Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-24,00:00:00.000,206,10970148,14165,0,1721779199,13028.023822929994,30.71510328000295,53473.18175568 2024-07-24,00:00:02.000,206,10970132,14205,0,1721779201,13028.057504479999,30.736250670001027,53473.3284852 2024-07-24,00:00:03.000,206,10970149,14005,0,1721779202,13028.057504479999,30.70100502000423,53473.29354960001 2024-07-24,00:00:04.000,206,10970153,13965,0,1721779203,13028.030559239989,30.70100502000423,53473.27957536 2024-07-24,00:00:05.000,206,10970157,14005,0,1721779204,13028.010350309989,30.70805415000359,53473.30053672 2024-07-24,00:00:06.000,206,10970127,13925,0,1721779205,13027.996877689999,30.70100502000423,53473.30752384 2024-07-24,00:00:07.000,206,10970145,14205,0,1721779206,13027.976668759999,30.679857629998878,53473.272588240005 2024-07-24,00:00:08.000,206,10970179,14125,0,1721779207,13027.929514589989,30.693955890004872,53473.30752384 2024-07-24,00:00:09.000,206,10970147,13965,0,1721779208,13027.942987209994,30.70805415000359,53473.28656248001 2024-07-24,00:00:10.000,206,10970156,14445,0,1721779209,13027.976668759999,30.686906759998237,53473.34944656 2024-07-24,00:00:11.000,206,10970142,14285,0,1721779210,13027.949723519989,30.6587102400008,53473.34944656 2024-07-24,00:00:12.000,206,10970175,13845,0,1721779211,13027.976668759999,30.637562850002723,53473.40534352 2024-07-24,00:00:13.000,206,10970135,14005,0,1721779212,13027.949723519989,30.60936632999801,53473.391369280005 2024-07-24,00:00:14.000,206,10970131,14045,0,1721779213,13027.936250899998,30.552973290003138,53473.321498080004 2024-07-24,00:00:15.000,206,10970152,14085,0,1721779214,13028.003613999994,30.595268069999292,53473.3983564 2024-07-24,00:00:16.000,206,10970164,14085,0,1721779215,13027.963196139994,30.581169810000574,53473.342459440006 2024-07-24,00:00:17.000,206,10970116,14405,0,1721779216,13027.929514589989,30.560022420002497,53473.37739504 2024-07-24,00:00:18.000,206,10970105,14045,0,1721779217,13027.922778279994,30.588218939999933,53473.34944656 2024-07-24,00:00:19.000,206,10970156,13885,0,1721779218,13027.936250899998,30.567071550001856,53473.36342080001 2024-07-24,00:00:20.000,206,10970147,14165,0,1721779219,13027.902569349993,30.574120680001215,53473.391369280005 2024-07-24,00:00:21.000,206,10970122,14165,0,1721779220,13027.855415179998,30.560022420002497,53473.321498080004 2024-07-24,00:00:22.000,206,10970143,14005,0,1721779221,13027.895833039998,30.560022420002497,53473.3284852 2024-07-24,00:00:23.000,206,10970115,14005,0,1721779222,13027.875624109998,30.552973290003138,53473.3284852 2024-07-24,00:00:24.000,206,10970127,14085,0,1721779223,13027.889096729989,30.517727639999066,53473.31451096001 2024-07-24,00:00:25.000,206,10970172,14205,0,1721779224,13027.868887799988,30.531825899997784,53473.31451096001 2024-07-24,00:00:26.000,206,10970112,14125,0,1721779225,13027.902569349993,30.53887503000442,53473.342459440006 2024-07-24,00:00:27.000,206,10970115,14005,0,1721779226,13027.882360419993,30.54592416000378,53473.29354960001 2024-07-24,00:00:28.000,206,10970140,14365,0,1721779227,13027.929514589989,30.552973290003138,53473.30752384 2024-07-24,00:00:29.000,206,10970122,14005,0,1721779228,13027.895833039998,30.552973290003138,53473.27957536 2024-07-24,00:00:30.000,206,10970139,13925,0,1721779229,13027.902569349993,30.531825899997784,53473.258614 2024-07-24,00:00:31.000,206,10970118,14005,0,1721779230,13027.902569349993,30.54592416000378,53473.29354960001 2024-07-24,00:00:32.000,206,10970122,14405,0,1721779231,13027.882360419993,30.574120680001215,53473.24463976001 2024-07-24,00:00:33.000,206,10970126,14085,0,1721779232,13027.868887799988,30.574120680001215,53473.25162688 2024-07-24,00:00:34.000,206,10970171,14125,0,1721779233,13027.882360419993,30.60231719999865,53473.28656248001 2024-07-24,00:00:35.000,206,10970149,14125,0,1721779234,13027.882360419993,30.644611980002082,53473.321498080004 2024-07-24,00:00:36.000,206,10970155,14085,0,1721779235,13027.882360419993,30.637562850002723,53473.342459440006 2024-07-24,00:00:37.000,206,10970098,14005,0,1721779236,13027.855415179998,30.67280849999952,53473.30752384 2024-07-24,00:00:38.000,206,10970130,14205,0,1721779237,13027.767843150003,30.679857629998878,53473.25162688 2024-07-24,00:00:39.000,206,10970176,14205,0,1721779238,13027.821733629993,30.686906759998237,53473.27957536 2024-07-24,00:00:40.000,206,10970132,14365,0,1721779239,13027.774579459998,30.6587102400008,53473.272588240005 2024-07-24,00:00:41.000,206,10970136,14485,0,1721779240,13027.788052079988,30.70100502000423,53473.28656248001 2024-07-24,00:00:42.000,206,10970137,14205,0,1721779241,13027.808261009988,30.71510328000295,53473.25162688 2024-07-24,00:00:43.000,206,10970149,14125,0,1721779242,13027.808261009988,30.729201540001668,53473.272588240005 2024-07-24,00:00:44.000,206,10970108,14325,0,1721779243,13027.808261009988,30.729201540001668,53473.31451096001 2024-07-24,00:00:45.000,206,10970171,14165,0,1721779244,13027.788052079988,30.750348929999745,53473.3284852 2024-07-24,00:00:46.000,206,10970100,14245,0,1721779245,13027.761106839993,30.743299800000386,53473.26560112001 2024-07-24,00:00:47.000,206,10970126,14165,0,1721779246,13027.720688979993,30.72215241000231,53473.25162688 2024-07-24,00:00:48.000,206,10970109,14045,0,1721779247,13027.727425290002,30.778545450004458,53473.24463976001 2024-07-24,00:00:49.000,206,10970142,14165,0,1721779248,13027.727425290002,30.771496319997823,53473.25162688 2024-07-24,00:00:50.000,206,10970130,14085,0,1721779249,13027.727425290002,30.785594580003817,53473.223678400005 2024-07-24,00:00:51.000,206,10970127,13965,0,1721779250,13027.713952669998,30.792643710003176,53473.21669128001 2024-07-24,00:00:52.000,206,10970145,14045,0,1721779251,13027.653325879997,30.827889359999972,53473.19572992001 2024-07-24,00:00:53.000,206,10970110,14325,0,1721779252,13027.660062189992,30.820840230000613,53473.19572992001 2024-07-24,00:00:54.000,206,10970133,14085,0,1721779253,13027.633116949997,30.84903674999805,53473.13284584 2024-07-24,00:00:55.000,206,10970160,14205,0,1721779254,13027.633116949997,30.84903674999805,53473.20970416 2024-07-24,00:00:56.000,206,10970143,14365,0,1721779255,13027.626380640002,30.856085880004684,53473.20970416 2024-07-24,00:00:57.000,206,10970142,13845,0,1721779256,13027.565753850002,30.89133153000148,53473.18175568 2024-07-24,00:00:58.000,206,10970168,14045,0,1721779257,13027.592699089997,30.88428240000212,53473.19572992001 2024-07-24,00:00:59.000,206,10970162,14165,0,1721779258,13027.565753850002,30.88428240000212,53473.30053672 2024-07-24,00:01:00.000,206,10970186,14205,0,1721779259,13027.505127060002,30.877233270002762,53473.26560112001 2024-07-24,00:01:01.000,206,10970127,13885,0,1721779260,13027.505127060002,30.88428240000212,53473.23765264 2024-07-24,00:01:02.000,206,10970138,14085,0,1721779261,13027.431027649996,30.89133153000148,53473.24463976001 2024-07-24,00:01:03.000,206,10970167,14045,0,1721779262,13027.363664550001,30.870184140003403,53473.20271704 2024-07-24,00:01:04.000,206,10970171,14285,0,1721779263,13027.296301449991,30.863135010004044,53473.223678400005 2024-07-24,00:01:05.000,206,10970133,14365,0,1721779264,13027.25588358999,30.9054297900002,53473.20970416 2024-07-24,00:01:06.000,206,10970143,14045,0,1721779265,13027.22220204,30.863135010004044,53473.13284584 2024-07-24,00:01:07.000,206,10970122,14325,0,1721779266,13027.208729419996,30.83493848999933,53473.13983296 2024-07-24,00:01:08.000,206,10970184,14205,0,1721779267,13027.19525679999,30.84198761999869,53473.13284584 2024-07-24,00:01:09.000,206,10970157,14485,0,1721779268,13027.19525679999,30.84903674999805,53473.07694888001 2024-07-24,00:01:10.000,206,10970159,14365,0,1721779269,13027.17504786999,30.813791100001254,53473.153807200004 2024-07-24,00:01:11.000,206,10970126,14445,0,1721779270,13027.15483893999,30.785594580003817,53473.09791024001 2024-07-24,00:01:12.000,206,10970140,14325,0,1721779271,13027.14136632,30.771496319997823,53473.07694888001 2024-07-24,00:01:13.000,206,10970128,14285,0,1721779272,13027.188520489995,30.785594580003817,53473.04900040001 2024-07-24,00:01:14.000,206,10970124,14205,0,1721779273,13027.13463000999,30.771496319997823,53473.11887160001 2024-07-24,00:01:15.000,206,10970159,13965,0,1721779274,13027.168311559995,30.764447189998464,53473.21669128001 2024-07-24,00:01:16.000,206,10970127,14165,0,1721779275,13027.18178418,30.764447189998464,53473.24463976001 2024-07-24,00:01:17.000,206,10970137,14245,0,1721779276,13027.168311559995,30.729201540001668,53473.19572992001 2024-07-24,00:01:18.000,206,10970181,14565,0,1721779277,13027.14136632,30.729201540001668,53473.20271704 2024-07-24,00:01:19.000,206,10970172,14125,0,1721779278,13027.16157525,30.743299800000386,53473.20970416 2024-07-24,00:01:20.000,206,10970167,14565,0,1721779279,13027.107684769995,30.736250670001027,53473.19572992001 2024-07-24,00:01:21.000,206,10970133,14125,0,1721779280,13027.07400321999,30.72215241000231,53473.223678400005 2024-07-24,00:01:22.000,206,10970138,14085,0,1721779281,13027.05379428999,30.785594580003817,53473.12585872001 2024-07-24,00:01:23.000,206,10970173,13965,0,1721779282,13027.067266909995,30.771496319997823,53473.16079432 2024-07-24,00:01:24.000,206,10970098,14245,0,1721779283,13027.026849049995,30.729201540001668,53473.19572992001 2024-07-24,00:01:25.000,206,10970184,14165,0,1721779284,13027.05379428999,30.757398059999105,53473.19572992001 2024-07-24,00:01:26.000,206,10970128,14405,0,1721779285,13027.08073953,30.778545450004458,53473.30752384 2024-07-24,00:01:27.000,206,10970142,14245,0,1721779286,13027.047057979995,30.757398059999105,53473.16778144001 2024-07-24,00:01:28.000,206,10970162,14245,0,1721779287,13027.067266909995,30.757398059999105,53473.20271704 2024-07-24,00:01:29.000,206,10970166,14125,0,1721779288,13027.03358535999,30.771496319997823,53473.13284584 2024-07-24,00:01:30.000,206,10970119,14405,0,1721779289,13027.05379428999,30.736250670001027,53473.1887428 2024-07-24,00:01:31.000,206,10970125,14085,0,1721779290,13027.09421214999,30.757398059999105,53473.16079432 2024-07-24,00:01:32.000,206,10970133,14285,0,1721779291,13027.047057979995,30.757398059999105,53473.11887160001 2024-07-24,00:01:33.000,206,10970130,14045,0,1721779292,13027.10094846,30.757398059999105,53473.04900040001 2024-07-24,00:01:34.000,206,10970094,14205,0,1721779293,13027.127893699995,30.792643710003176,53473.11188448 2024-07-24,00:01:35.000,206,10970176,13925,0,1721779294,13027.15483893999,30.785594580003817,53473.12585872001 2024-07-24,00:01:36.000,206,10970156,14005,0,1721779295,13027.168311559995,30.799692840002535,53473.14682008001 2024-07-24,00:01:37.000,206,10970142,14405,0,1721779296,13027.208729419996,30.813791100001254,53473.16079432 2024-07-24,00:01:38.000,206,10970134,14325,0,1721779297,13027.208729419996,30.792643710003176,53473.09791024001 2024-07-24,00:01:39.000,206,10970109,14165,0,1721779298,13027.228938349996,30.806741970001895,53473.06996176 2024-07-24,00:01:40.000,206,10970143,14125,0,1721779299,13027.188520489995,30.83493848999933,53473.07694888001 2024-07-24,00:01:41.000,206,10970161,14205,0,1721779300,13027.22220204,30.806741970001895,53473.104897360005 2024-07-24,00:01:42.000,206,10970159,14165,0,1721779301,13027.21546572999,30.820840230000613,53473.09092312 2024-07-24,00:01:43.000,206,10970153,14205,0,1721779302,13027.22220204,30.813791100001254,53473.04201328 2024-07-24,00:01:44.000,206,10970164,14125,0,1721779303,13027.2626199,30.806741970001895,53473.13983296 2024-07-24,00:01:45.000,206,10970147,14365,0,1721779304,13027.2626199,30.806741970001895,53473.104897360005 2024-07-24,00:01:46.000,206,10970160,14125,0,1721779305,13027.30303776,30.84198761999869,53473.13983296 2024-07-24,00:01:47.000,206,10970180,14245,0,1721779306,13027.32324669,30.799692840002535,53473.083936 2024-07-24,00:01:48.000,206,10970175,14245,0,1721779307,13027.383873480001,30.813791100001254,53473.03502616 2024-07-24,00:01:49.000,206,10970156,14325,0,1721779308,13027.410818719996,30.820840230000613,53473.06996176 2024-07-24,00:01:50.000,206,10970143,14205,0,1721779309,13027.464709200001,30.827889359999972,53472.99310344 2024-07-24,00:01:51.000,206,10970157,14245,0,1721779310,13027.505127060002,30.84198761999869,53472.97912920001 2024-07-24,00:01:52.000,206,10970148,14245,0,1721779311,13027.511863369997,30.863135010004044,53473.06297464 2024-07-24,00:01:53.000,206,10970141,13965,0,1721779312,13027.552281229997,30.84903674999805,53472.958167840006 2024-07-24,00:01:54.000,206,10970144,14365,0,1721779313,13027.585962780002,30.820840230000613,53472.97912920001 2024-07-24,00:01:55.000,206,10970140,14005,0,1721779314,13027.633116949997,30.84903674999805,53472.95118072001 2024-07-24,00:01:56.000,206,10970155,14045,0,1721779315,13027.633116949997,30.870184140003403,53473.04201328 2024-07-24,00:01:57.000,206,10970152,14165,0,1721779316,13027.660062189992,30.863135010004044,53473.02105192 2024-07-24,00:01:58.000,206,10970174,14045,0,1721779317,13027.693743739997,30.9054297900002,53473.13983296 2024-07-24,00:01:59.000,206,10970154,14325,0,1721779318,13027.720688979993,30.9054297900002,53473.04900040001 2024-07-24,00:02:00.000,206,10970188,14125,0,1721779319,13027.720688979993,30.89133153000148,53473.06297464 2024-07-24,00:02:01.000,206,10970111,14205,0,1721779320,13027.707216360002,30.877233270002762,53473.06996176 2024-07-24,00:02:02.000,206,10970126,14165,0,1721779321,13027.767843150003,30.89838066000084,53473.104897360005 2024-07-24,00:02:03.000,206,10970141,14085,0,1721779322,13027.734161599998,30.877233270002762,53473.09791024001 2024-07-24,00:02:04.000,206,10970170,14405,0,1721779323,13027.754370529998,30.926577179998276,53473.11887160001 2024-07-24,00:02:05.000,206,10970142,14165,0,1721779324,13027.754370529998,30.94067544000427,53473.09092312 2024-07-24,00:02:06.000,206,10970148,14205,0,1721779325,13027.747634220003,30.95477370000299,53473.104897360005 2024-07-24,00:02:07.000,206,10970145,14125,0,1721779326,13027.747634220003,30.961822830002347,53473.12585872001 2024-07-24,00:02:08.000,206,10970147,14205,0,1721779327,13027.727425290002,30.997068479999143,53473.09791024001 2024-07-24,00:02:09.000,206,10970137,14085,0,1721779328,13027.687007430002,30.961822830002347,53473.06297464 2024-07-24,00:02:10.000,206,10970101,13965,0,1721779329,13027.740897909993,30.990019349999784,53473.104897360005 2024-07-24,00:02:11.000,206,10970122,14325,0,1721779330,13027.761106839993,30.982970220000425,53473.09791024001 2024-07-24,00:02:12.000,206,10970131,14005,0,1721779331,13027.727425290002,30.997068479999143,53473.00009056001 2024-07-24,00:02:13.000,206,10970128,13885,0,1721779332,13027.747634220003,30.961822830002347,53473.02803904001 2024-07-24,00:02:14.000,206,10970104,14205,0,1721779333,13027.767843150003,30.95477370000299,53473.04201328 2024-07-24,00:02:15.000,206,10970149,13965,0,1721779334,13027.781315769993,30.93362631000491,53473.04201328 2024-07-24,00:02:16.000,206,10970143,14085,0,1721779335,13027.781315769993,30.93362631000491,53473.007077680006 2024-07-24,00:02:17.000,206,10970141,13885,0,1721779336,13027.808261009988,30.926577179998276,53473.03502616 2024-07-24,00:02:18.000,206,10970143,14485,0,1721779337,13027.835206249998,30.926577179998276,53473.13284584 2024-07-24,00:02:19.000,206,10970155,14085,0,1721779338,13027.889096729989,30.94067544000427,53473.12585872001 2024-07-24,00:02:20.000,206,10970148,14045,0,1721779339,13027.929514589989,30.961822830002347,53473.06996176 2024-07-24,00:02:21.000,206,10970146,14085,0,1721779340,13027.916041969998,30.926577179998276,53473.07694888001 2024-07-24,00:02:22.000,206,10970078,14005,0,1721779341,13027.936250899998,30.94772457000363,53473.06996176 2024-07-24,00:02:23.000,206,10970145,13965,0,1721779342,13027.963196139994,30.94772457000363,53473.07694888001 2024-07-24,00:02:24.000,206,10970171,14405,0,1721779343,13027.990141379989,30.926577179998276,53473.07694888001 2024-07-24,00:02:25.000,206,10970188,14325,0,1721779344,13028.023822929994,30.95477370000299,53473.13983296 2024-07-24,00:02:26.000,206,10970135,14045,0,1721779345,13028.077713409999,30.997068479999143,53473.16079432 2024-07-24,00:02:27.000,206,10970127,14045,0,1721779346,13028.07097709999,30.975921090001066,53473.14682008001 2024-07-24,00:02:28.000,206,10970123,14005,0,1721779347,13028.11139495999,30.997068479999143,53473.19572992001 2024-07-24,00:02:29.000,206,10970149,14245,0,1721779348,13028.104658649994,31.018215870004497,53473.18175568 2024-07-24,00:02:30.000,206,10970087,14125,0,1721779349,13028.1383402,30.982970220000425,53473.20970416 2024-07-24,00:02:31.000,206,10970140,14125,0,1721779350,13028.17202174999,31.004117609998502,53473.1887428 2024-07-24,00:02:32.000,206,10970195,14085,0,1721779351,13028.19223067999,30.961822830002347,53473.26560112001 2024-07-24,00:02:33.000,206,10970158,14245,0,1721779352,13028.23264853999,30.990019349999784,53473.20970416 2024-07-24,00:02:34.000,206,10970159,14125,0,1721779353,13028.266330089995,31.01116673999786,53473.21669128001 2024-07-24,00:02:35.000,206,10970138,14125,0,1721779354,13028.23938485,30.997068479999143,53473.20271704 2024-07-24,00:02:36.000,206,10970138,14045,0,1721779355,13028.306747949995,31.032314130003215,53473.23066552 2024-07-24,00:02:37.000,206,10970153,14245,0,1721779356,13028.326956879995,31.01116673999786,53473.174768560006 2024-07-24,00:02:38.000,206,10970152,14045,0,1721779357,13028.3404295,30.982970220000425,53473.21669128001 2024-07-24,00:02:39.000,206,10970151,14085,0,1721779358,13028.38084736,31.01116673999786,53473.18175568 2024-07-24,00:02:40.000,206,10970154,13885,0,1721779359,13028.37411104999,30.982970220000425,53473.19572992001 2024-07-24,00:02:41.000,206,10970155,13925,0,1721779360,13028.387583669995,30.95477370000299,53473.25162688 2024-07-24,00:02:42.000,206,10970132,14245,0,1721779361,13028.448210459996,30.961822830002347,53473.18175568 2024-07-24,00:02:43.000,206,10970151,14165,0,1721779362,13028.46168308,30.982970220000425,53473.23066552 2024-07-24,00:02:44.000,206,10970120,14085,0,1721779363,13028.488628319996,30.982970220000425,53473.25162688 2024-07-24,00:02:45.000,206,10970171,14085,0,1721779364,13028.535782489991,30.975921090001066,53473.23066552 2024-07-24,00:02:46.000,206,10970173,13965,0,1721779365,13028.495364629991,30.95477370000299,53473.258614 2024-07-24,00:02:47.000,206,10970167,14205,0,1721779366,13028.515573559991,30.982970220000425,53473.30053672 2024-07-24,00:02:48.000,206,10970166,14125,0,1721779367,13028.515573559991,30.982970220000425,53473.1887428 2024-07-24,00:02:49.000,206,10970158,14405,0,1721779368,13028.5425188,30.968871960001707,53473.20271704 2024-07-24,00:02:50.000,206,10970176,14045,0,1721779369,13028.508837249996,30.968871960001707,53473.16079432 2024-07-24,00:02:51.000,206,10970157,13885,0,1721779370,13028.569464039996,30.94772457000363,53473.153807200004 2024-07-24,00:02:52.000,206,10970172,13845,0,1721779371,13028.549255109996,30.93362631000491,53473.11188448 2024-07-24,00:02:53.000,206,10970159,14125,0,1721779372,13028.589672969996,30.961822830002347,53473.19572992001 2024-07-24,00:02:54.000,206,10970138,14005,0,1721779373,13028.616618209991,30.93362631000491,53473.13983296 2024-07-24,00:02:55.000,206,10970111,14045,0,1721779374,13028.623354520001,30.93362631000491,53473.16079432 2024-07-24,00:02:56.000,206,10970175,13925,0,1721779375,13028.650299759996,30.926577179998276,53473.13983296 2024-07-24,00:02:57.000,206,10970143,13765,0,1721779376,13028.683981310001,30.93362631000491,53473.13983296 2024-07-24,00:02:58.000,206,10970116,14045,0,1721779377,13028.690717619997,30.926577179998276,53473.174768560006 2024-07-24,00:02:59.000,206,10970168,13925,0,1721779378,13028.724399170002,30.94772457000363,53473.18175568 2024-07-24,00:03:00.000,206,10970153,14125,0,1721779379,13028.771553339997,30.94067544000427,53473.21669128001 2024-07-24,00:03:01.000,206,10970130,13965,0,1721779380,13028.825443820002,30.93362631000491,53473.26560112001 2024-07-24,00:03:02.000,206,10970139,14005,0,1721779381,13028.798498579992,30.919528049998917,53473.19572992001 2024-07-24,00:03:03.000,206,10970132,14085,0,1721779382,13028.798498579992,30.94772457000363,53473.1887428 2024-07-24,00:03:04.000,206,10970102,13885,0,1721779383,13028.832180129997,30.961822830002347,53473.14682008001 2024-07-24,00:03:05.000,206,10970138,13885,0,1721779384,13028.865861680002,30.961822830002347,53473.16778144001 2024-07-24,00:03:06.000,206,10970125,13885,0,1721779385,13028.913015849997,30.975921090001066,53473.23066552 2024-07-24,00:03:07.000,206,10970155,14085,0,1721779386,13028.933224779998,31.004117609998502,53473.1887428 2024-07-24,00:03:08.000,206,10970108,14045,0,1721779387,13028.933224779998,31.01116673999786,53473.12585872001 2024-07-24,00:03:09.000,206,10970142,14085,0,1721779388,13028.993851569998,31.018215870004497,53473.20970416 2024-07-24,00:03:10.000,206,10970119,14085,0,1721779389,13029.007324189988,31.018215870004497,53473.174768560006 2024-07-24,00:03:11.000,206,10970152,13725,0,1721779390,13029.067950979988,31.039363260002574,53473.19572992001 2024-07-24,00:03:12.000,206,10970129,13845,0,1721779391,13029.108368839989,31.06755978000001,53473.19572992001 2024-07-24,00:03:13.000,206,10970151,13885,0,1721779392,13029.121841459993,31.07460890999937,53473.13983296 2024-07-24,00:03:14.000,206,10970143,14045,0,1721779393,13029.195940869999,31.07460890999937,53473.13284584 2024-07-24,00:03:15.000,206,10970124,14285,0,1721779394,13029.243095039994,31.10985456000344,53473.11188448 2024-07-24,00:03:16.000,206,10970139,13965,0,1721779395,13029.263303969994,31.10985456000344,53473.13983296 2024-07-24,00:03:17.000,206,10970103,13845,0,1721779396,13029.35087599999,31.12395282000216,53473.21669128001 2024-07-24,00:03:18.000,206,10970168,14045,0,1721779397,13029.404766479995,31.07460890999937,53473.25162688 2024-07-24,00:03:19.000,206,10970132,14285,0,1721779398,13029.45865696,31.102805430004082,53473.24463976001 2024-07-24,00:03:20.000,206,10970129,13805,0,1721779399,13029.51254743999,31.06051065000065,53473.27957536 2024-07-24,00:03:21.000,206,10970124,14205,0,1721779400,13029.57991054,31.06755978000001,53473.33547232001 2024-07-24,00:03:22.000,206,10970132,14285,0,1721779401,13029.707900429996,31.046412390001933,53473.31451096001 2024-07-24,00:03:23.000,206,10970126,14205,0,1721779402,13029.707900429996,31.039363260002574,53473.258614 2024-07-24,00:03:24.000,206,10970130,14245,0,1721779403,13029.734845669991,31.053461520001292,53473.26560112001 2024-07-24,00:03:25.000,206,10970143,14045,0,1721779404,13029.856099249992,31.102805430004082,53473.33547232001 2024-07-24,00:03:26.000,206,10970141,14125,0,1721779405,13029.896517109992,31.152149339999596,53473.38438216001 2024-07-24,00:03:27.000,206,10970151,14165,0,1721779406,13029.970616519997,31.145100210000237,53473.3983564 2024-07-24,00:03:28.000,206,10970104,14405,0,1721779407,13029.950407589997,31.18034586000431,53473.43329200001 2024-07-24,00:03:29.000,206,10970117,14245,0,1721779408,13030.011034379997,31.145100210000237,53473.3983564 2024-07-24,00:03:30.000,206,10970152,14005,0,1721779409,13030.078397479992,31.138051080000878,53473.4682276 2024-07-24,00:03:31.000,206,10970128,13965,0,1721779410,13030.105342720002,31.145100210000237,53473.47521472 2024-07-24,00:03:32.000,206,10970138,14165,0,1721779411,13030.125551650002,31.166247599998314,53473.49617608 2024-07-24,00:03:33.000,206,10970133,13845,0,1721779412,13030.165969510002,31.166247599998314,53473.56604728 2024-07-24,00:03:34.000,206,10970139,13925,0,1721779413,13030.159233199993,31.166247599998314,53473.559060160005 2024-07-24,00:03:35.000,206,10970137,14125,0,1721779414,13030.213123679998,31.18034586000431,53473.607970000005 2024-07-24,00:03:36.000,206,10970174,13965,0,1721779415,13030.240068919993,31.152149339999596,53473.58700864 2024-07-24,00:03:37.000,206,10970118,13885,0,1721779416,13030.287223089988,31.187394990003668,53473.5730344 2024-07-24,00:03:38.000,206,10970129,14045,0,1721779417,13030.320904639993,31.152149339999596,53473.62893136001 2024-07-24,00:03:39.000,206,10970130,14005,0,1721779418,13030.341113569993,31.13100195000152,53473.64989272001 2024-07-24,00:03:40.000,206,10970099,14245,0,1721779419,13030.401740359994,31.10985456000344,53473.62194424001 2024-07-24,00:03:41.000,206,10970149,14045,0,1721779420,13030.455630839999,31.088707169998088,53473.69181544 2024-07-24,00:03:42.000,206,10970166,14245,0,1721779421,13030.48931238999,31.10985456000344,53473.726751040005 2024-07-24,00:03:43.000,206,10970115,14245,0,1721779422,13030.482576079994,31.032314130003215,53473.74771240001 2024-07-24,00:03:44.000,206,10970126,14045,0,1721779423,13030.50952131999,31.032314130003215,53473.76867376001 2024-07-24,00:03:45.000,206,10970144,13965,0,1721779424,13030.563411799994,31.018215870004497,53473.80360936 2024-07-24,00:03:46.000,206,10970131,14045,0,1721779425,13030.55667549,31.032314130003215,53473.85950632 2024-07-24,00:03:47.000,206,10970161,13885,0,1721779426,13030.583620729994,31.032314130003215,53473.83854496001 2024-07-24,00:03:48.000,206,10970129,13845,0,1721779427,13030.563411799994,31.004117609998502,53473.87348056 2024-07-24,00:03:49.000,206,10970134,13805,0,1721779428,13030.57014810999,31.032314130003215,53473.87348056 2024-07-24,00:03:50.000,206,10970122,14005,0,1721779429,13030.59035703999,31.01116673999786,53473.90841616 2024-07-24,00:03:51.000,206,10970169,14085,0,1721779430,13030.61730228,31.01116673999786,53473.90142904 2024-07-24,00:03:52.000,206,10970140,14045,0,1721779431,13030.61056596999,31.004117609998502,53473.83854496001 2024-07-24,00:03:53.000,206,10970112,13965,0,1721779432,13030.67119275999,31.01116673999786,53473.91540328001 2024-07-24,00:03:54.000,206,10970138,14085,0,1721779433,13030.63751121,31.01116673999786,53473.92937752 2024-07-24,00:03:55.000,206,10970130,14325,0,1721779434,13030.65772014,31.039363260002574,53473.96431312001 2024-07-24,00:03:56.000,206,10970157,13925,0,1721779435,13030.624038589995,31.039363260002574,53473.93636464001 2024-07-24,00:03:57.000,206,10970155,14165,0,1721779436,13030.65772014,31.046412390001933,53473.91540328001 2024-07-24,00:03:58.000,206,10970121,14205,0,1721779437,13030.684665379995,31.039363260002574,53473.992261600004 2024-07-24,00:03:59.000,206,10970116,14125,0,1721779438,13030.71161061999,31.039363260002574,53473.99924872 2024-07-24,00:04:00.000,206,10970099,14205,0,1721779439,13030.67792907,31.06051065000065,53474.02021008 2024-07-24,00:04:01.000,206,10970120,14165,0,1721779440,13030.704874309995,31.08165803999873,53474.0271972 2024-07-24,00:04:02.000,206,10970146,13805,0,1721779441,13030.67119275999,31.06051065000065,53473.98527448001 2024-07-24,00:04:03.000,206,10970115,14165,0,1721779442,13030.67792907,31.07460890999937,53474.03418432001 2024-07-24,00:04:04.000,206,10970118,13965,0,1721779443,13030.69140168999,31.08165803999873,53474.06911992 2024-07-24,00:04:05.000,206,10970132,13885,0,1721779444,13030.71834693,31.102805430004082,53474.013222960006 2024-07-24,00:04:06.000,206,10970149,14325,0,1721779445,13030.73181954999,31.10985456000344,53474.04815856 2024-07-24,00:04:07.000,206,10970170,14085,0,1721779446,13030.75202847999,31.12395282000216,53474.05514568001 2024-07-24,00:04:08.000,206,10970150,14365,0,1721779447,13030.77223740999,31.1169036900028,53474.07610704 2024-07-24,00:04:09.000,206,10970143,14205,0,1721779448,13030.785710029995,31.152149339999596,53474.05514568001 2024-07-24,00:04:10.000,206,10970158,14165,0,1721779449,13030.79918265,31.145100210000237,53473.97828736 2024-07-24,00:04:11.000,206,10970100,14085,0,1721779450,13030.866545749996,31.166247599998314,53474.06911992 2024-07-24,00:04:12.000,206,10970179,14285,0,1721779451,13030.83960051,31.173296729997674,53474.09008128 2024-07-24,00:04:13.000,206,10970150,14045,0,1721779452,13030.85980944,31.208542380001745,53474.10405552001 2024-07-24,00:04:14.000,206,10970122,14085,0,1721779453,13030.9002273,31.194444120003027,53474.11802976 2024-07-24,00:04:15.000,206,10970128,14005,0,1721779454,13030.88001837,31.194444120003027,53474.11802976 2024-07-24,00:04:16.000,206,10970143,13885,0,1721779455,13030.89349098999,31.208542380001745,53474.14597824 2024-07-24,00:04:17.000,206,10970110,13925,0,1721779456,13030.92043623,31.229689769999823,53474.180913840006 2024-07-24,00:04:18.000,206,10970136,13885,0,1721779457,13030.906963609996,31.215591510001104,53474.13899112 2024-07-24,00:04:19.000,206,10970139,14005,0,1721779458,13030.933908849991,31.257886290004535,53474.21584944 2024-07-24,00:04:20.000,206,10970149,14005,0,1721779459,13030.91369991999,31.29313194000133,53474.180913840006 2024-07-24,00:04:21.000,206,10970138,13925,0,1721779460,13030.954117779991,31.257886290004535,53474.2368108 2024-07-24,00:04:22.000,206,10970102,14085,0,1721779461,13031.001271950001,31.271984550003253,53474.25777216 2024-07-24,00:04:23.000,206,10970117,13645,0,1721779462,13031.001271950001,31.28608281000197,53474.25777216 2024-07-24,00:04:24.000,206,10970117,14205,0,1721779463,13030.994535639991,31.271984550003253,53474.27174640001 2024-07-24,00:04:25.000,206,10970141,14245,0,1721779464,13031.028217189996,31.328377589998126,53474.278733520005 2024-07-24,00:04:26.000,206,10970137,14165,0,1721779465,13031.048426119996,31.34247585000412,53474.26475928 2024-07-24,00:04:27.000,206,10970135,14205,0,1721779466,13031.041689810001,31.34952498000348,53474.3765532 2024-07-24,00:04:28.000,206,10970161,14125,0,1721779467,13031.048426119996,31.377721500000916,53474.28572064 2024-07-24,00:04:29.000,206,10970182,14005,0,1721779468,13031.075371359992,31.370672370001557,53474.28572064 2024-07-24,00:04:30.000,206,10970130,13965,0,1721779469,13031.008008259996,31.370672370001557,53474.25078504001 2024-07-24,00:04:31.000,206,10970146,14285,0,1721779470,13031.041689810001,31.35657411000284,53474.24379792 2024-07-24,00:04:32.000,206,10970126,14325,0,1721779471,13031.014744569991,31.370672370001557,53474.229823680005 2024-07-24,00:04:33.000,206,10970144,14245,0,1721779472,13031.028217189996,31.384770630000276,53474.1669396 2024-07-24,00:04:34.000,206,10970149,14125,0,1721779473,13031.068635049996,31.34952498000348,53474.21584944 2024-07-24,00:04:35.000,206,10970151,14565,0,1721779474,13031.088843979996,31.35657411000284,53474.20886232 2024-07-24,00:04:36.000,206,10970200,14245,0,1721779475,13031.034953499991,31.363623240002198,53474.24379792 2024-07-24,00:04:37.000,206,10970134,14565,0,1721779476,13031.028217189996,31.391819759999635,53474.278733520005 2024-07-24,00:04:38.000,206,10970142,14485,0,1721779477,13031.048426119996,31.35657411000284,53474.24379792 2024-07-24,00:04:39.000,206,10970096,14045,0,1721779478,13031.034953499991,31.35657411000284,53474.27174640001 2024-07-24,00:04:40.000,206,10970143,14125,0,1721779479,13031.048426119996,31.33542672000476,53474.31366912 2024-07-24,00:04:41.000,206,10970150,14085,0,1721779480,13031.075371359992,31.321328459998767,53474.31366912 2024-07-24,00:04:42.000,206,10970126,14165,0,1721779481,13031.115789219992,31.34247585000412,53474.33463048 2024-07-24,00:04:43.000,206,10970149,14325,0,1721779482,13031.082107670001,31.30723020000005,53474.27174640001 2024-07-24,00:04:44.000,206,10970138,14325,0,1721779483,13031.061898740001,31.314279329999408,53474.306682 2024-07-24,00:04:45.000,206,10970145,14005,0,1721779484,13031.055162429991,31.321328459998767,53474.31366912 2024-07-24,00:04:46.000,206,10970129,14245,0,1721779485,13031.095580289992,31.30018107000069,53474.348604720006 2024-07-24,00:04:47.000,206,10970142,14405,0,1721779486,13031.088843979996,31.30723020000005,53474.33463048 2024-07-24,00:04:48.000,206,10970121,14245,0,1721779487,13031.102316600001,31.321328459998767,53474.278733520005 2024-07-24,00:04:49.000,206,10970126,14405,0,1721779488,13031.061898740001,31.321328459998767,53474.278733520005 2024-07-24,00:04:50.000,206,10970113,14045,0,1721779489,13031.068635049996,31.398868889998994,53474.29270776001 2024-07-24,00:04:51.000,206,10970152,14125,0,1721779490,13031.068635049996,31.377721500000916,53474.306682 2024-07-24,00:04:52.000,206,10970125,14125,0,1721779491,13031.014744569991,31.384770630000276,53474.26475928 2024-07-24,00:04:53.000,206,10970123,14245,0,1721779492,13031.021480880001,31.441163670002425,53474.29969488001 2024-07-24,00:04:54.000,206,10970120,14205,0,1721779493,13031.034953499991,31.434114540003065,53474.19488808 2024-07-24,00:04:55.000,206,10970119,14165,0,1721779494,13030.994535639991,31.455261930001143,53474.27174640001 2024-07-24,00:04:56.000,206,10970157,14085,0,1721779495,13030.98106302,31.47640931999922,53474.28572064 2024-07-24,00:04:57.000,206,10970072,14005,0,1721779496,13031.028217189996,31.504605840003933,53474.278733520005 2024-07-24,00:04:58.000,206,10970135,14085,0,1721779497,13031.008008259996,31.49050757999794,53474.306682 2024-07-24,00:04:59.000,206,10970165,14165,0,1721779498,13031.001271950001,31.53280236000137,53474.306682 2024-07-24,00:05:00.000,206,10970137,14045,0,1721779499,13030.987799329996,31.53280236000137,53474.33463048 2024-07-24,00:05:01.000,206,10970131,14045,0,1721779500,13031.008008259996,31.53280236000137,53474.31366912 2024-07-24,00:05:02.000,206,10970158,14245,0,1721779501,13031.048426119996,31.504605840003933,53474.32065624001 2024-07-24,00:05:03.000,206,10970079,14085,0,1721779502,13031.075371359992,31.52575323000201,53474.306682 2024-07-24,00:05:04.000,206,10970141,14085,0,1721779503,13031.109052909997,31.52575323000201,53474.306682 2024-07-24,00:05:05.000,206,10970135,14405,0,1721779504,13031.109052909997,31.504605840003933,53474.278733520005 2024-07-24,00:05:06.000,206,10970115,14165,0,1721779505,13031.102316600001,31.51870410000265,53474.35559184 2024-07-24,00:05:07.000,206,10970100,14085,0,1721779506,13031.162943390002,31.53280236000137,53474.306682 2024-07-24,00:05:08.000,206,10970096,14045,0,1721779507,13031.122525530001,31.53985149000073,53474.397514560005 2024-07-24,00:05:09.000,206,10970127,14005,0,1721779508,13031.149470769997,31.560998879998806,53474.39052744001 2024-07-24,00:05:10.000,206,10970118,14045,0,1721779509,13031.176416009992,31.603293660002237,53474.306682 2024-07-24,00:05:11.000,206,10970136,14165,0,1721779510,13031.129261839997,31.610342790001596,53474.31366912 2024-07-24,00:05:12.000,206,10970141,14005,0,1721779511,13031.109052909997,31.64558843999839,53474.29969488001 2024-07-24,00:05:13.000,206,10970161,14245,0,1721779512,13031.129261839997,31.65263756999775,53474.327643360004 2024-07-24,00:05:14.000,206,10970127,13925,0,1721779513,13031.109052909997,31.673784960003104,53474.348604720006 2024-07-24,00:05:15.000,206,10970138,14085,0,1721779514,13031.102316600001,31.69493235000118,53474.36257896 2024-07-24,00:05:16.000,206,10970161,14085,0,1721779515,13031.061898740001,31.65263756999775,53474.348604720006 2024-07-24,00:05:17.000,206,10970106,14045,0,1721779516,13031.048426119996,31.680834090002463,53474.348604720006 2024-07-24,00:05:18.000,206,10970141,14085,0,1721779517,13031.028217189996,31.723128869998618,53474.35559184 2024-07-24,00:05:19.000,206,10970157,14085,0,1721779518,13030.987799329996,31.76542365000205,53474.327643360004 2024-07-24,00:05:20.000,206,10970132,14245,0,1721779519,13030.933908849991,31.75132539000333,53474.36257896 2024-07-24,00:05:21.000,206,10970169,13925,0,1721779520,13030.92043623,31.772472780001408,53474.32065624001 2024-07-24,00:05:22.000,206,10970129,13925,0,1721779521,13030.9002273,31.772472780001408,53474.38354032 2024-07-24,00:05:23.000,206,10970135,14005,0,1721779522,13030.83960051,31.779521910000767,53474.34161760001 2024-07-24,00:05:24.000,206,10970136,14085,0,1721779523,13030.79244633999,31.76542365000205,53474.3765532 2024-07-24,00:05:25.000,206,10970143,14085,0,1721779524,13030.73855586,31.800669299998845,53474.38354032 2024-07-24,00:05:26.000,206,10970131,14085,0,1721779525,13030.73181954999,31.75132539000333,53474.41847592001 2024-07-24,00:05:27.000,206,10970133,14125,0,1721779526,13030.765501099995,31.74427626000397,53474.46738576001 2024-07-24,00:05:28.000,206,10970104,14165,0,1721779527,13030.698138,31.74427626000397,53474.40450168 2024-07-24,00:05:29.000,206,10970165,13965,0,1721779528,13030.65098382999,31.723128869998618,53474.38354032 2024-07-24,00:05:30.000,206,10970151,14045,0,1721779529,13030.644247519995,31.7090306099999,53474.38354032 2024-07-24,00:05:31.000,206,10970130,14045,0,1721779530,13030.61056596999,31.673784960003104,53474.41847592001 2024-07-24,00:05:32.000,206,10970133,14325,0,1721779531,13030.502785009994,31.64558843999839,53474.41847592001 2024-07-24,00:05:33.000,206,10970085,14245,0,1721779532,13030.496048699999,31.673784960003104,53474.42546304 2024-07-24,00:05:34.000,206,10970153,14125,0,1721779533,13030.442158219994,31.673784960003104,53474.3765532 2024-07-24,00:05:35.000,206,10970105,14085,0,1721779534,13030.401740359994,31.666735830003745,53474.41847592001 2024-07-24,00:05:36.000,206,10970095,14085,0,1721779535,13030.341113569993,31.659686700004386,53474.53026984 2024-07-24,00:05:37.000,206,10970142,14165,0,1721779536,13030.341113569993,31.673784960003104,53474.495334240004 2024-07-24,00:05:38.000,206,10970138,14325,0,1721779537,13030.334377259998,31.666735830003745,53474.52328272 2024-07-24,00:05:39.000,206,10970146,14245,0,1721779538,13030.307432019988,31.659686700004386,53474.5512312 2024-07-24,00:05:40.000,206,10970152,14045,0,1721779539,13030.293959399998,31.610342790001596,53474.53026984 2024-07-24,00:05:41.000,206,10970162,14325,0,1721779540,13030.300695709993,31.638539309999032,53474.48834712001 2024-07-24,00:05:42.000,206,10970145,13885,0,1721779541,13030.219859989993,31.638539309999032,53474.50232136 2024-07-24,00:05:43.000,206,10970121,14085,0,1721779542,13030.246805229988,31.64558843999839,53474.50232136 2024-07-24,00:05:44.000,206,10970128,14005,0,1721779543,13030.219859989993,31.631490179999673,53474.48136 2024-07-24,00:05:45.000,206,10970120,14165,0,1721779544,13030.199651059993,31.666735830003745,53474.50930848001 2024-07-24,00:05:46.000,206,10970153,14245,0,1721779545,13030.199651059993,31.64558843999839,53474.47437288 2024-07-24,00:05:47.000,206,10970116,14205,0,1721779546,13030.186178440003,31.666735830003745,53474.446424400005 2024-07-24,00:05:48.000,206,10970157,14245,0,1721779547,13030.145760580002,31.680834090002463,53474.43245016 2024-07-24,00:05:49.000,206,10970152,14165,0,1721779548,13030.132287959997,31.687883220001822,53474.46039864001 2024-07-24,00:05:50.000,206,10970147,14125,0,1721779549,13030.105342720002,31.687883220001822,53474.495334240004 2024-07-24,00:05:51.000,206,10970147,14325,0,1721779550,13030.064924860002,31.680834090002463,53474.495334240004 2024-07-24,00:05:52.000,206,10970133,14085,0,1721779551,13030.017770689992,31.680834090002463,53474.47437288 2024-07-24,00:05:53.000,206,10970105,14165,0,1721779552,13030.004298070002,31.673784960003104,53474.42546304 2024-07-24,00:05:54.000,206,10970173,14045,0,1721779553,13029.984089140002,31.687883220001822,53474.446424400005 2024-07-24,00:05:55.000,206,10970165,14085,0,1721779554,13029.950407589997,31.70198148000054,53474.39052744001 2024-07-24,00:05:56.000,206,10970113,14445,0,1721779555,13029.950407589997,31.723128869998618,53474.45341152 2024-07-24,00:05:57.000,206,10970110,14245,0,1721779556,13029.903253420001,31.723128869998618,53474.36257896 2024-07-24,00:05:58.000,206,10970169,14005,0,1721779557,13029.862835560001,31.76542365000205,53474.36956608001 2024-07-24,00:05:59.000,206,10970147,14165,0,1721779558,13029.815681389991,31.772472780001408,53474.29969488001 2024-07-24,00:06:00.000,206,10970162,14045,0,1721779559,13029.768527219996,31.793620169999485,53474.29969488001 2024-07-24,00:06:01.000,206,10970123,14245,0,1721779560,13029.795472459991,31.81476756000484,53474.348604720006 2024-07-24,00:06:02.000,206,10970141,14205,0,1721779561,13029.74158198,31.850013210001634,53474.278733520005 2024-07-24,00:06:03.000,206,10970141,13965,0,1721779562,13029.748318289996,31.88525885999843,53474.26475928 2024-07-24,00:06:04.000,206,10970087,13845,0,1721779563,13029.714636739991,31.864111470000353,53474.327643360004 2024-07-24,00:06:05.000,206,10970119,14485,0,1721779564,13029.65400994999,31.906406250003783,53474.29969488001 2024-07-24,00:06:06.000,206,10970081,14005,0,1721779565,13029.59338315999,31.92755364000186,53474.29969488001 2024-07-24,00:06:07.000,206,10970088,13965,0,1721779566,13029.586646849995,31.93460277000122,53474.25078504001 2024-07-24,00:06:08.000,206,10970172,14245,0,1721779567,13029.57991054,31.92755364000186,53474.306682 2024-07-24,00:06:09.000,206,10970142,13725,0,1721779568,13029.546228989995,31.94870102999994,53474.24379792 2024-07-24,00:06:10.000,206,10970140,14045,0,1721779569,13029.526020059995,31.93460277000122,53474.29270776001 2024-07-24,00:06:11.000,206,10970114,14085,0,1721779570,13029.51928375,31.94165190000058,53474.27174640001 2024-07-24,00:06:12.000,206,10970084,14325,0,1721779571,13029.404766479995,31.93460277000122,53474.28572064 2024-07-24,00:06:13.000,206,10970156,14165,0,1721779572,13029.35087599999,31.955750159999297,53474.22283656001 2024-07-24,00:06:14.000,206,10970166,14125,0,1721779573,13029.33066706999,31.955750159999297,53474.18790096 2024-07-24,00:06:15.000,206,10970129,14165,0,1721779574,13029.31045813999,31.94870102999994,53474.20886232 2024-07-24,00:06:16.000,206,10970130,14085,0,1721779575,13029.296985519999,31.94870102999994,53474.20886232 2024-07-24,00:06:17.000,206,10970145,13925,0,1721779576,13029.276776589999,31.94870102999994,53474.14597824 2024-07-24,00:06:18.000,206,10970163,13965,0,1721779577,13029.27004027999,31.94165190000058,53474.180913840006 2024-07-24,00:06:19.000,206,10970127,13885,0,1721779578,13029.202677179994,31.962799289998657,53474.14597824 2024-07-24,00:06:20.000,206,10970114,14205,0,1721779579,13029.148786699989,31.906406250003783,53474.159952480004 2024-07-24,00:06:21.000,206,10970140,13925,0,1721779580,13029.195940869999,31.906406250003783,53474.18790096 2024-07-24,00:06:22.000,206,10970176,14045,0,1721779581,13029.135314079998,31.92755364000186,53474.2368108 2024-07-24,00:06:23.000,206,10970163,14125,0,1721779582,13029.121841459993,31.9205045100025,53474.26475928 2024-07-24,00:06:24.000,206,10970145,14045,0,1721779583,13029.088159909988,31.9205045100025,53474.229823680005 2024-07-24,00:06:25.000,206,10970155,14245,0,1721779584,13029.034269429998,31.9205045100025,53474.20187520001 2024-07-24,00:06:26.000,206,10970133,14205,0,1721779585,13029.020796809993,31.913455380003143,53474.20886232 2024-07-24,00:06:27.000,206,10970152,14005,0,1721779586,13029.027533119988,31.88525885999843,53474.20187520001 2024-07-24,00:06:28.000,206,10970166,13885,0,1721779587,13028.933224779998,31.92755364000186,53474.20886232 2024-07-24,00:06:29.000,206,10970108,13885,0,1721779588,13028.879334299992,31.94870102999994,53474.180913840006 2024-07-24,00:06:30.000,206,10970148,13965,0,1721779589,13028.825443820002,31.969848419998016,53474.22283656001 2024-07-24,00:06:31.000,206,10970158,14205,0,1721779590,13028.785025960002,31.969848419998016,53474.21584944 2024-07-24,00:06:32.000,206,10970141,14405,0,1721779591,13028.737871789992,31.9205045100025,53474.13899112 2024-07-24,00:06:33.000,206,10970147,14085,0,1721779592,13028.778289649992,31.962799289998657,53474.13200400001 2024-07-24,00:06:34.000,206,10970158,14205,0,1721779593,13028.724399170002,31.97689755000465,53474.13200400001 2024-07-24,00:06:35.000,206,10970168,13965,0,1721779594,13028.663772380001,31.99099581000337,53474.111042640005 2024-07-24,00:06:36.000,206,10970144,14045,0,1721779595,13028.670508689996,31.97689755000465,53474.09008128 2024-07-24,00:06:37.000,206,10970183,13925,0,1721779596,13028.630090829996,32.019192330000806,53474.02021008 2024-07-24,00:06:38.000,206,10970170,14045,0,1721779597,13028.636827139992,31.99804494000273,53473.99924872 2024-07-24,00:06:39.000,206,10970149,14045,0,1721779598,13028.596409279991,31.99804494000273,53473.9223904 2024-07-24,00:06:40.000,206,10970168,14125,0,1721779599,13028.569464039996,31.99099581000337,53473.894441920005 2024-07-24,00:06:41.000,206,10970165,14245,0,1721779600,13028.555991419991,32.026241460000165,53473.88745480001 2024-07-24,00:06:42.000,206,10970130,14285,0,1721779601,13028.5425188,32.01214320000145,53473.8525192 2024-07-24,00:06:43.000,206,10970119,14125,0,1721779602,13028.515573559991,32.00509407000209,53473.83155784 2024-07-24,00:06:44.000,206,10970134,14165,0,1721779603,13028.468419389996,31.97689755000465,53473.87348056 2024-07-24,00:06:45.000,206,10970134,14205,0,1721779604,13028.44147415,31.969848419998016,53473.80360936 2024-07-24,00:06:46.000,206,10970142,14165,0,1721779605,13028.41452890999,31.98394668000401,53473.782648 2024-07-24,00:06:47.000,206,10970105,14285,0,1721779606,13028.40105629,31.969848419998016,53473.8525192 2024-07-24,00:06:48.000,206,10970153,14045,0,1721779607,13028.367374739995,31.955750159999297,53473.76867376001 2024-07-24,00:06:49.000,206,10970148,14205,0,1721779608,13028.326956879995,31.98394668000401,53473.824570720004 2024-07-24,00:06:50.000,206,10970130,14165,0,1721779609,13028.286539019995,31.98394668000401,53473.782648 2024-07-24,00:06:51.000,206,10970166,14325,0,1721779610,13028.286539019995,31.955750159999297,53473.71976392001 2024-07-24,00:06:52.000,206,10970179,14405,0,1721779611,13028.225912229995,31.955750159999297,53473.74771240001 2024-07-24,00:06:53.000,206,10970145,14285,0,1721779612,13028.21917592,31.94165190000058,53473.71976392001 2024-07-24,00:06:54.000,206,10970170,14205,0,1721779613,13028.23264853999,31.94165190000058,53473.67085408001 2024-07-24,00:06:55.000,206,10970138,13885,0,1721779614,13028.185494369995,31.9205045100025,53473.69880256001 2024-07-24,00:06:56.000,206,10970138,14005,0,1721779615,13028.145076509994,31.94165190000058,53473.67085408001 2024-07-24,00:06:57.000,206,10970179,14085,0,1721779616,13028.145076509994,31.913455380003143,53473.66386696 2024-07-24,00:06:58.000,206,10970155,14165,0,1721779617,13028.13160388999,31.899357120004424,53473.656879840004 2024-07-24,00:06:59.000,206,10970128,14165,0,1721779618,13028.084449719994,31.89230798999779,53473.607970000005 2024-07-24,00:07:00.000,206,10970115,14165,0,1721779619,13028.064240789994,31.871160599999712,53473.56604728 2024-07-24,00:07:01.000,206,10970145,14365,0,1721779620,13028.05076816999,31.864111470000353,53473.5730344 2024-07-24,00:07:02.000,206,10970175,14165,0,1721779621,13028.05076816999,31.842964080002275,53473.5380988 2024-07-24,00:07:03.000,206,10970124,13885,0,1721779622,13028.023822929994,31.786571040000126,53473.51713744 2024-07-24,00:07:04.000,206,10970160,14245,0,1721779623,13028.030559239989,31.75132539000333,53473.48220184001 2024-07-24,00:07:05.000,206,10970164,14005,0,1721779624,13028.07097709999,31.730177999997977,53473.489188960004 2024-07-24,00:07:06.000,206,10970121,14565,0,1721779625,13028.057504479999,31.70198148000054,53473.47521472 2024-07-24,00:07:07.000,206,10970149,14085,0,1721779626,13028.09118602999,31.673784960003104,53473.42630488 2024-07-24,00:07:08.000,206,10970161,14245,0,1721779627,13028.11139495999,31.617391920000955,53473.391369280005 2024-07-24,00:07:09.000,206,10970148,14005,0,1721779628,13028.104658649994,31.596244530002878,53473.37040792 2024-07-24,00:07:10.000,206,10970120,13965,0,1721779629,13028.145076509994,31.568048009998165,53473.46124048001 2024-07-24,00:07:11.000,206,10970110,14045,0,1721779630,13028.165285439994,31.53280236000137,53473.440279120005 2024-07-24,00:07:12.000,206,10970123,14005,0,1721779631,13028.185494369995,31.511654970003292,53473.42630488 2024-07-24,00:07:13.000,206,10970124,14125,0,1721779632,13028.205703299995,31.511654970003292,53473.391369280005 2024-07-24,00:07:14.000,206,10970141,14045,0,1721779633,13028.31348425999,31.497556710004574,53473.44726624 2024-07-24,00:07:15.000,206,10970124,14045,0,1721779634,13028.31348425999,31.462311060000502,53473.42630488 2024-07-24,00:07:16.000,206,10970195,14045,0,1721779635,13028.31348425999,31.420016280004347,53473.41233064001 2024-07-24,00:07:17.000,206,10970183,13925,0,1721779636,13028.387583669995,31.377721500000916,53473.40534352 2024-07-24,00:07:18.000,206,10970128,14245,0,1721779637,13028.41452890999,31.377721500000916,53473.4682276 2024-07-24,00:07:19.000,206,10970139,14005,0,1721779638,13028.488628319996,31.34952498000348,53473.4682276 2024-07-24,00:07:20.000,206,10970102,14245,0,1721779639,13028.576200349991,31.314279329999408,53473.44726624 2024-07-24,00:07:21.000,206,10970148,14085,0,1721779640,13028.657036069992,31.328377589998126,53473.44726624 2024-07-24,00:07:22.000,206,10970147,13885,0,1721779641,13028.677244999992,31.34247585000412,53473.489188960004 2024-07-24,00:07:23.000,206,10970188,14045,0,1721779642,13028.751344409997,31.33542672000476,53473.45425336001 2024-07-24,00:07:24.000,206,10970155,14005,0,1721779643,13028.811971199997,31.34952498000348,53473.510150320006 2024-07-24,00:07:25.000,206,10970147,14045,0,1721779644,13028.811971199997,31.34247585000412,53473.42630488 2024-07-24,00:07:26.000,206,10970141,13885,0,1721779645,13028.899543229993,31.34952498000348,53473.5380988 2024-07-24,00:07:27.000,206,10970175,14205,0,1721779646,13028.933224779998,31.363623240002198,53473.607970000005 2024-07-24,00:07:28.000,206,10970175,13805,0,1721779647,13029.014060499998,31.33542672000476,53473.62893136001 2024-07-24,00:07:29.000,206,10970174,13845,0,1721779648,13029.014060499998,31.34952498000348,53473.62194424001 2024-07-24,00:07:30.000,206,10970151,14165,0,1721779649,13029.054478359998,31.377721500000916,53473.6429056 2024-07-24,00:07:31.000,206,10970159,14125,0,1721779650,13029.094896219998,31.377721500000916,53473.68482832 2024-07-24,00:07:32.000,206,10970157,13725,0,1721779651,13029.101632529993,31.35657411000284,53473.726751040005 2024-07-24,00:07:33.000,206,10970138,13965,0,1721779652,13029.148786699989,31.377721500000916,53473.76867376001 2024-07-24,00:07:34.000,206,10970155,13885,0,1721779653,13029.155523009998,31.377721500000916,53473.775660880005 2024-07-24,00:07:35.000,206,10970201,13725,0,1721779654,13029.142050389994,31.363623240002198,53473.726751040005 2024-07-24,00:07:36.000,206,10970134,14325,0,1721779655,13029.182468249994,31.363623240002198,53473.7127768 2024-07-24,00:07:37.000,206,10970183,13925,0,1721779656,13029.175731939999,31.398868889998994,53473.726751040005 2024-07-24,00:07:38.000,206,10970152,14045,0,1721779657,13029.168995629989,31.420016280004347,53473.775660880005 2024-07-24,00:07:39.000,206,10970150,13885,0,1721779658,13029.195940869999,31.405918019998353,53473.80360936 2024-07-24,00:07:40.000,206,10970165,13885,0,1721779659,13029.209413489989,31.434114540003065,53473.79662224001 2024-07-24,00:07:41.000,206,10970162,14005,0,1721779660,13029.236358729999,31.420016280004347,53473.76168664 2024-07-24,00:07:42.000,206,10970174,13925,0,1721779661,13029.27004027999,31.455261930001143,53473.7127768 2024-07-24,00:07:43.000,206,10970151,14005,0,1721779662,13029.323930759994,31.420016280004347,53473.78963512001 2024-07-24,00:07:44.000,206,10970185,13725,0,1721779663,13029.33740338,31.427065410003706,53473.76867376001 2024-07-24,00:07:45.000,206,10970191,13925,0,1721779664,13029.39129385999,31.420016280004347,53473.824570720004 2024-07-24,00:07:46.000,206,10970176,14165,0,1721779665,13029.424975409995,31.384770630000276,53473.83155784 2024-07-24,00:07:47.000,206,10970128,13685,0,1721779666,13029.45865696,31.363623240002198,53473.85950632 2024-07-24,00:07:48.000,206,10970132,13965,0,1721779667,13029.45865696,31.363623240002198,53473.894441920005 2024-07-24,00:07:49.000,206,10970178,14125,0,1721779668,13029.51928375,31.33542672000476,53473.88046768 2024-07-24,00:07:50.000,206,10970133,14125,0,1721779669,13029.566437919995,31.314279329999408,53473.86649344001 2024-07-24,00:07:51.000,206,10970225,14005,0,1721779670,13029.55296529999,31.314279329999408,53473.8525192 2024-07-24,00:07:52.000,206,10970153,14245,0,1721779671,13029.55970161,31.30723020000005,53473.8525192 2024-07-24,00:07:53.000,206,10970159,13885,0,1721779672,13029.57991054,31.28608281000197,53473.81059648 2024-07-24,00:07:54.000,206,10970145,13805,0,1721779673,13029.647273639996,31.28608281000197,53473.88745480001 2024-07-24,00:07:55.000,206,10970156,13885,0,1721779674,13029.66074626,31.29313194000133,53473.87348056 2024-07-24,00:07:56.000,206,10970186,14165,0,1721779675,13029.66074626,31.30018107000069,53473.79662224001 2024-07-24,00:07:57.000,206,10970198,13925,0,1721779676,13029.667482569996,31.28608281000197,53473.80360936 2024-07-24,00:07:58.000,206,10970204,14125,0,1721779677,13029.72137305,31.30018107000069,53473.75469952 2024-07-24,00:07:59.000,206,10970192,13845,0,1721779678,13029.775263529991,31.29313194000133,53473.78963512001 2024-07-24,00:08:00.000,206,10970141,13925,0,1721779679,13029.856099249992,31.321328459998767,53473.83155784 2024-07-24,00:08:01.000,206,10970160,13925,0,1721779680,13029.896517109992,31.30723020000005,53473.86649344001 2024-07-24,00:08:02.000,206,10970176,13845,0,1721779681,13029.936934969992,31.34247585000412,53473.85950632 2024-07-24,00:08:03.000,206,10970153,14125,0,1721779682,13029.970616519997,31.33542672000476,53473.782648 2024-07-24,00:08:04.000,206,10970168,14325,0,1721779683,13030.031243309997,31.34247585000412,53473.83155784 2024-07-24,00:08:05.000,206,10970176,13965,0,1721779684,13030.098606409992,31.34952498000348,53473.824570720004 2024-07-24,00:08:06.000,206,10970129,14245,0,1721779685,13030.172705819998,31.34247585000412,53473.83155784 2024-07-24,00:08:07.000,206,10970176,13845,0,1721779686,13030.233332609998,31.391819759999635,53473.80360936 2024-07-24,00:08:08.000,206,10970190,14045,0,1721779687,13030.347849879989,31.377721500000916,53473.824570720004 2024-07-24,00:08:09.000,206,10970104,13925,0,1721779688,13030.395004049999,31.398868889998994,53473.80360936 2024-07-24,00:08:10.000,206,10970210,14005,0,1721779689,13030.435421909999,31.434114540003065,53473.80360936 2024-07-24,00:08:11.000,206,10970141,14085,0,1721779690,13030.55667549,31.398868889998994,53473.85950632 2024-07-24,00:08:12.000,206,10970169,13885,0,1721779691,13030.624038589995,31.441163670002425,53473.85950632 2024-07-24,00:08:13.000,206,10970135,14005,0,1721779692,13030.75202847999,31.448212800001784,53473.81758360001 2024-07-24,00:08:14.000,206,10970142,13885,0,1721779693,13030.83960051,31.462311060000502,53473.87348056 2024-07-24,00:08:15.000,206,10970127,13965,0,1721779694,13030.866545749996,31.455261930001143,53473.83854496001 2024-07-24,00:08:16.000,206,10970142,13925,0,1721779695,13030.954117779991,31.47640931999922,53473.88046768 2024-07-24,00:08:17.000,206,10970168,14045,0,1721779696,13031.068635049996,31.47640931999922,53473.90142904 2024-07-24,00:08:18.000,206,10970185,13965,0,1721779697,13031.122525530001,31.462311060000502,53473.894441920005 2024-07-24,00:08:19.000,206,10970121,13805,0,1721779698,13031.149470769997,31.511654970003292,53473.845532080006 2024-07-24,00:08:20.000,206,10970150,13885,0,1721779699,13031.243779110002,31.511654970003292,53473.86649344001 2024-07-24,00:08:21.000,206,10970183,14045,0,1721779700,13031.290933279997,31.497556710004574,53473.79662224001 2024-07-24,00:08:22.000,206,10970121,13725,0,1721779701,13031.371768999998,31.47640931999922,53473.824570720004 2024-07-24,00:08:23.000,206,10970098,14085,0,1721779702,13031.412186859998,31.47640931999922,53473.8525192 2024-07-24,00:08:24.000,206,10970219,14245,0,1721779703,13031.499758889993,31.53280236000137,53473.824570720004 2024-07-24,00:08:25.000,206,10970160,14045,0,1721779704,13031.519967819993,31.546900620000088,53473.83854496001 2024-07-24,00:08:26.000,206,10970101,14125,0,1721779705,13031.621012469994,31.511654970003292,53473.93636464001 2024-07-24,00:08:27.000,206,10970160,14205,0,1721779706,13031.661430329994,31.52575323000201,53473.95033888 2024-07-24,00:08:28.000,206,10970200,14165,0,1721779707,13031.70858449999,31.53280236000137,53473.824570720004 2024-07-24,00:08:29.000,206,10970115,14005,0,1721779708,13031.78942021999,31.52575323000201,53473.88046768 2024-07-24,00:08:30.000,206,10970167,14165,0,1721779709,13031.85678332,31.53985149000073,53473.9223904 2024-07-24,00:08:31.000,206,10970194,14285,0,1721779710,13031.91741011,31.53985149000073,53473.96431312001 2024-07-24,00:08:32.000,206,10970104,14245,0,1721779711,13031.984773209995,31.546900620000088,53474.013222960006 2024-07-24,00:08:33.000,206,10970106,14245,0,1721779712,13032.03866369,31.53985149000073,53474.02021008 2024-07-24,00:08:34.000,206,10970141,14165,0,1721779713,13032.09255416999,31.53280236000137,53474.09008128 2024-07-24,00:08:35.000,206,10970128,13965,0,1721779714,13032.153180959991,31.5750971400048,53474.05514568001 2024-07-24,00:08:36.000,206,10970162,13925,0,1721779715,13032.207071439996,31.560998879998806,53474.08309416001 2024-07-24,00:08:37.000,206,10970136,13925,0,1721779716,13032.287907159996,31.53280236000137,53474.08309416001 2024-07-24,00:08:38.000,206,10970166,14245,0,1721779717,13032.287907159996,31.5750971400048,53474.10405552001 2024-07-24,00:08:39.000,206,10970154,14005,0,1721779718,13032.375479189992,31.560998879998806,53474.27174640001 2024-07-24,00:08:40.000,206,10970121,14045,0,1721779719,13032.483260150002,31.546900620000088,53474.278733520005 2024-07-24,00:08:41.000,206,10970150,14045,0,1721779720,13032.516941699992,31.546900620000088,53474.26475928 2024-07-24,00:08:42.000,206,10970149,14085,0,1721779721,13032.543886940002,31.568048009998165,53474.33463048 2024-07-24,00:08:43.000,206,10970147,14005,0,1721779722,13032.597777419993,31.58214627000416,53474.29270776001 2024-07-24,00:08:44.000,206,10970149,14405,0,1721779723,13032.665140519988,31.596244530002878,53474.327643360004 2024-07-24,00:08:45.000,206,10970142,14045,0,1721779724,13032.658404209993,31.58919540000352,53474.327643360004 2024-07-24,00:08:46.000,206,10970192,13885,0,1721779725,13032.739239929993,31.624441050000314,53474.40450168 2024-07-24,00:08:47.000,206,10970167,13845,0,1721779726,13032.772921479998,31.638539309999032,53474.40450168 2024-07-24,00:08:48.000,206,10970180,14205,0,1721779727,13032.786394099989,31.638539309999032,53474.348604720006 2024-07-24,00:08:49.000,206,10970151,14125,0,1721779728,13032.853757199999,31.638539309999032,53474.36257896 2024-07-24,00:08:50.000,206,10970179,13885,0,1721779729,13032.860493509994,31.673784960003104,53474.34161760001 2024-07-24,00:08:51.000,206,10970158,14205,0,1721779730,13032.921120299994,31.687883220001822,53474.3765532 2024-07-24,00:08:52.000,206,10970159,13885,0,1721779731,13032.941329229994,31.74427626000397,53474.34161760001 2024-07-24,00:08:53.000,206,10970132,13965,0,1721779732,13033.022164949994,31.723128869998618,53474.42546304 2024-07-24,00:08:54.000,206,10970152,14205,0,1721779733,13033.062582809995,31.737227130004612,53474.43245016 2024-07-24,00:08:55.000,206,10970155,14085,0,1721779734,13033.12994590999,31.723128869998618,53474.39052744001 2024-07-24,00:08:56.000,206,10970161,14325,0,1721779735,13033.19057269999,31.75132539000333,53474.3765532 2024-07-24,00:08:57.000,206,10970106,14285,0,1721779736,13033.25119948999,31.772472780001408,53474.40450168 2024-07-24,00:08:58.000,206,10970159,14125,0,1721779737,13033.305089969996,31.786571040000126,53474.3765532 2024-07-24,00:08:59.000,206,10970129,14085,0,1721779738,13033.39939831,31.821816690004198,53474.43943728001 2024-07-24,00:09:00.000,206,10970178,14165,0,1721779739,13033.466761409996,31.81476756000484,53474.47437288 2024-07-24,00:09:01.000,206,10970144,14165,0,1721779740,13033.540860820001,31.807718429998204,53474.48834712001 2024-07-24,00:09:02.000,206,10970128,13885,0,1721779741,13033.588014989997,31.857062340000994,53474.53026984 2024-07-24,00:09:03.000,206,10970179,14125,0,1721779742,13033.662114400002,31.864111470000353,53474.50930848001 2024-07-24,00:09:04.000,206,10970185,14245,0,1721779743,13033.716004879992,31.87820972999907,53474.59315392 2024-07-24,00:09:05.000,206,10970153,14045,0,1721779744,13033.749686429997,31.9205045100025,53474.69796072 2024-07-24,00:09:06.000,206,10970196,14125,0,1721779745,13033.823785840003,31.962799289998657,53474.70494784001 2024-07-24,00:09:07.000,206,10970144,13725,0,1721779746,13033.830522149998,31.94870102999994,53474.732896320005 2024-07-24,00:09:08.000,206,10970136,14205,0,1721779747,13033.897885249993,31.969848419998016,53474.75385768001 2024-07-24,00:09:09.000,206,10970117,13925,0,1721779748,13033.877676319993,32.019192330000806,53474.71193496 2024-07-24,00:09:10.000,206,10970195,14045,0,1721779749,13033.897885249993,32.019192330000806,53474.74687056 2024-07-24,00:09:11.000,206,10970195,14005,0,1721779750,13033.951775729998,32.05443798000488,53474.80276752001 2024-07-24,00:09:12.000,206,10970157,14205,0,1721779751,13033.951775729998,32.11788014999911,53474.75385768001 2024-07-24,00:09:13.000,206,10970145,14245,0,1721779752,13033.951775729998,32.10378189000039,53474.74687056 2024-07-24,00:09:14.000,206,10970124,14085,0,1721779753,13033.971984659998,32.13902754000446,53474.6909736 2024-07-24,00:09:15.000,206,10970161,14165,0,1721779754,13033.958512039993,32.18837144999998,53474.72590920001 2024-07-24,00:09:16.000,206,10970113,14125,0,1721779755,13033.971984659998,32.1672240600019,53474.72590920001 2024-07-24,00:09:17.000,206,10970154,14165,0,1721779756,13033.998929899994,32.15312580000318,53474.72590920001 2024-07-24,00:09:18.000,206,10970160,14325,0,1721779757,13033.965248349989,32.15312580000318,53474.76783192 2024-07-24,00:09:19.000,206,10970140,14085,0,1721779758,13033.971984659998,32.16017493000254,53474.781806160005 2024-07-24,00:09:20.000,206,10970154,14045,0,1721779759,13033.918094179993,32.14607667000382,53474.80975464 2024-07-24,00:09:21.000,206,10970165,14085,0,1721779760,13033.938303109993,32.14607667000382,53474.830716000004 2024-07-24,00:09:22.000,206,10970154,13845,0,1721779761,13033.911357869998,32.11083101999975,53474.82372888001 2024-07-24,00:09:23.000,206,10970167,14005,0,1721779762,13033.884412629988,32.13197840999783,53474.83770312 2024-07-24,00:09:24.000,206,10970174,14205,0,1721779763,13033.884412629988,32.11083101999975,53474.87962584 2024-07-24,00:09:25.000,206,10970146,14245,0,1721779764,13033.864203699988,32.082634500002314,53474.87962584 2024-07-24,00:09:26.000,206,10970167,14405,0,1721779765,13033.837258459993,32.075585370002955,53474.90757432 2024-07-24,00:09:27.000,206,10970134,14045,0,1721779766,13033.769895359997,32.05443798000488,53474.80276752001 2024-07-24,00:09:28.000,206,10970177,13965,0,1721779767,13033.709268569997,32.026241460000165,53474.84469024001 2024-07-24,00:09:29.000,206,10970135,14125,0,1721779768,13033.655378089992,32.033290589999524,53474.8656516 2024-07-24,00:09:30.000,206,10970144,13885,0,1721779769,13033.655378089992,31.98394668000401,53474.851677360006 2024-07-24,00:09:31.000,206,10970149,14005,0,1721779770,13033.668850709997,31.962799289998657,53474.97045840001 2024-07-24,00:09:32.000,206,10970171,13805,0,1721779771,13033.554333439992,31.962799289998657,53474.900587200005 2024-07-24,00:09:33.000,206,10970123,14245,0,1721779772,13033.527388199996,31.97689755000465,53474.900587200005 2024-07-24,00:09:34.000,206,10970162,14045,0,1721779773,13033.500442960001,31.969848419998016,53474.91456144 2024-07-24,00:09:35.000,206,10970151,13965,0,1721779774,13033.486970339996,31.93460277000122,53474.98443264 2024-07-24,00:09:36.000,206,10970142,14085,0,1721779775,13033.460025100001,31.9205045100025,53474.949497040005 2024-07-24,00:09:37.000,206,10970176,14245,0,1721779776,13033.446552479996,31.899357120004424,53474.949497040005 2024-07-24,00:09:38.000,206,10970149,14205,0,1721779777,13033.39939831,31.92755364000186,53474.949497040005 2024-07-24,00:09:39.000,206,10970148,14125,0,1721779778,13033.352244139991,31.899357120004424,53474.94250992001 2024-07-24,00:09:40.000,206,10970165,14165,0,1721779779,13033.305089969996,31.88525885999843,53474.99141976001 2024-07-24,00:09:41.000,206,10970145,14245,0,1721779780,13033.25119948999,31.87820972999907,53474.92154856001 2024-07-24,00:09:42.000,206,10970162,14005,0,1721779781,13033.204045319995,31.899357120004424,53474.9355228 2024-07-24,00:09:43.000,206,10970119,14205,0,1721779782,13033.183836389995,31.87820972999907,53474.8656516 2024-07-24,00:09:44.000,206,10970192,14125,0,1721779783,13033.13668222,31.87820972999907,53474.91456144 2024-07-24,00:09:45.000,206,10970188,14005,0,1721779784,13033.11647329,31.87820972999907,53474.91456144 2024-07-24,00:09:46.000,206,10970096,14205,0,1721779785,13033.10973697999,31.88525885999843,53474.91456144 2024-07-24,00:09:47.000,206,10970154,13965,0,1721779786,13033.06931911999,31.871160599999712,53474.900587200005 2024-07-24,00:09:48.000,206,10970141,14045,0,1721779787,13033.03563757,31.9205045100025,53474.900587200005 2024-07-24,00:09:49.000,206,10970165,14565,0,1721779788,13033.022164949994,31.913455380003143,53474.90757432 2024-07-24,00:09:50.000,206,10970173,14325,0,1721779789,13033.01542864,31.92755364000186,53474.87263872001 2024-07-24,00:09:51.000,206,10970150,13965,0,1721779790,13032.981747089994,31.94870102999994,53474.87263872001 2024-07-24,00:09:52.000,206,10970153,14165,0,1721779791,13033.00869232999,31.955750159999297,53474.81674176 2024-07-24,00:09:53.000,206,10970141,14125,0,1721779792,13033.001956019994,31.94165190000058,53474.80276752001 2024-07-24,00:09:54.000,206,10970172,14325,0,1721779793,13033.022164949994,31.94165190000058,53474.79578040001 2024-07-24,00:09:55.000,206,10970163,13805,0,1721779794,13033.022164949994,31.93460277000122,53474.781806160005 2024-07-24,00:09:56.000,206,10970113,14045,0,1721779795,13032.99521971,31.94870102999994,53474.80276752001 2024-07-24,00:09:57.000,206,10970176,14045,0,1721779796,13032.981747089994,31.9205045100025,53474.781806160005 2024-07-24,00:09:58.000,206,10970165,14045,0,1721779797,13033.042373879995,31.93460277000122,53474.80975464 2024-07-24,00:09:59.000,206,10970133,14085,0,1721779798,13033.062582809995,31.955750159999297,53474.81674176 2024-07-24,00:10:00.000,206,10970150,14205,0,1721779799,13033.07605543,31.9205045100025,53474.80276752001 2024-07-24,00:10:01.000,206,10970110,14245,0,1721779800,13033.062582809995,31.913455380003143,53474.851677360006 2024-07-24,00:10:02.000,206,10970165,14245,0,1721779801,13033.062582809995,31.906406250003783,53474.80975464 2024-07-24,00:10:03.000,206,10970125,14205,0,1721779802,13033.07605543,31.87820972999907,53474.81674176 2024-07-24,00:10:04.000,206,10970191,13965,0,1721779803,13033.04911018999,31.906406250003783,53474.830716000004 2024-07-24,00:10:05.000,206,10970173,14005,0,1721779804,13033.062582809995,31.906406250003783,53474.80276752001 2024-07-24,00:10:06.000,206,10970109,14165,0,1721779805,13033.022164949994,31.88525885999843,53474.830716000004 2024-07-24,00:10:07.000,206,10970134,14205,0,1721779806,13033.06931911999,31.87820972999907,53474.83770312 2024-07-24,00:10:08.000,206,10970135,13725,0,1721779807,13033.08952804999,31.906406250003783,53474.85866448 2024-07-24,00:10:09.000,206,10970131,14125,0,1721779808,13033.02890125999,31.88525885999843,53474.8656516 2024-07-24,00:10:10.000,206,10970117,13885,0,1721779809,13033.062582809995,31.87820972999907,53474.851677360006 2024-07-24,00:10:11.000,206,10970151,14085,0,1721779810,13033.0558465,31.864111470000353,53474.78879328 2024-07-24,00:10:12.000,206,10970106,14125,0,1721779811,13033.001956019994,31.828865820003557,53474.85866448 2024-07-24,00:10:13.000,206,10970137,13885,0,1721779812,13033.001956019994,31.87820972999907,53474.82372888001 2024-07-24,00:10:14.000,206,10970151,14005,0,1721779813,13033.042373879995,31.828865820003557,53474.87263872001 2024-07-24,00:10:15.000,206,10970127,14165,0,1721779814,13033.001956019994,31.857062340000994,53474.90757432 2024-07-24,00:10:16.000,206,10970118,13925,0,1721779815,13032.98848339999,31.828865820003557,53474.830716000004 2024-07-24,00:10:17.000,206,10970159,14245,0,1721779816,13033.00869232999,31.81476756000484,53474.83770312 2024-07-24,00:10:18.000,206,10970177,14045,0,1721779817,13033.01542864,31.800669299998845,53474.85866448 2024-07-24,00:10:19.000,206,10970104,14165,0,1721779818,13033.02890125999,31.779521910000767,53474.85866448 2024-07-24,00:10:20.000,206,10970152,14045,0,1721779819,13033.001956019994,31.779521910000767,53474.8656516 2024-07-24,00:10:21.000,206,10970186,14005,0,1721779820,13032.98848339999,31.793620169999485,53474.84469024001 2024-07-24,00:10:22.000,206,10970162,14085,0,1721779821,13033.001956019994,31.786571040000126,53474.8656516 2024-07-24,00:10:23.000,206,10970131,14085,0,1721779822,13033.00869232999,31.74427626000397,53474.88661296 2024-07-24,00:10:24.000,206,10970130,13845,0,1721779823,13033.01542864,31.74427626000397,53474.85866448 2024-07-24,00:10:25.000,206,10970113,14165,0,1721779824,13033.042373879995,31.74427626000397,53474.900587200005 2024-07-24,00:10:26.000,206,10970149,14085,0,1721779825,13033.022164949994,31.730177999997977,53474.87263872001 2024-07-24,00:10:27.000,206,10970103,13925,0,1721779826,13033.00869232999,31.723128869998618,53474.9355228 2024-07-24,00:10:28.000,206,10970167,14285,0,1721779827,13033.04911018999,31.70198148000054,53474.95648416 2024-07-24,00:10:29.000,206,10970108,14045,0,1721779828,13033.03563757,31.723128869998618,53474.949497040005 2024-07-24,00:10:30.000,206,10970191,14405,0,1721779829,13033.042373879995,31.723128869998618,53474.97045840001 2024-07-24,00:10:31.000,206,10970131,14125,0,1721779830,13033.022164949994,31.70198148000054,53475.005394 2024-07-24,00:10:32.000,206,10970125,14245,0,1721779831,13033.042373879995,31.71607973999926,53474.97744552 2024-07-24,00:10:33.000,206,10970113,14205,0,1721779832,13033.03563757,31.723128869998618,53474.99141976001 2024-07-24,00:10:34.000,206,10970099,14125,0,1721779833,13033.01542864,31.7090306099999,53474.92853568 2024-07-24,00:10:35.000,206,10970119,14405,0,1721779834,13032.99521971,31.687883220001822,53474.900587200005 2024-07-24,00:10:36.000,206,10970146,14245,0,1721779835,13032.981747089994,31.69493235000118,53474.87962584 2024-07-24,00:10:37.000,206,10970116,14365,0,1721779836,13032.981747089994,31.680834090002463,53474.88661296 2024-07-24,00:10:38.000,206,10970123,14165,0,1721779837,13032.99521971,31.680834090002463,53474.88661296 2024-07-24,00:10:39.000,206,10970148,13885,0,1721779838,13032.98848339999,31.673784960003104,53474.88661296 2024-07-24,00:10:40.000,206,10970150,14205,0,1721779839,13032.97501078,31.673784960003104,53474.85866448 2024-07-24,00:10:41.000,206,10970147,14165,0,1721779840,13032.961538159994,31.659686700004386,53474.83770312 2024-07-24,00:10:42.000,206,10970104,14205,0,1721779841,13032.97501078,31.64558843999839,53474.80276752001 2024-07-24,00:10:43.000,206,10970122,14125,0,1721779842,13032.934592919999,31.659686700004386,53474.83770312 2024-07-24,00:10:44.000,206,10970111,14085,0,1721779843,13032.900911369994,31.659686700004386,53474.830716000004 2024-07-24,00:10:45.000,206,10970117,14085,0,1721779844,13032.900911369994,31.680834090002463,53474.88661296 2024-07-24,00:10:46.000,206,10970116,13925,0,1721779845,13032.954801849999,31.687883220001822,53474.87263872001 2024-07-24,00:10:47.000,206,10970128,14285,0,1721779846,13032.921120299994,31.65263756999775,53474.94250992001 2024-07-24,00:10:48.000,206,10970124,14125,0,1721779847,13032.921120299994,31.70198148000054,53474.87263872001 2024-07-24,00:10:49.000,206,10970113,14165,0,1721779848,13032.90764767999,31.673784960003104,53474.90757432 2024-07-24,00:10:50.000,206,10970159,13965,0,1721779849,13032.90764767999,31.659686700004386,53474.94250992001 2024-07-24,00:10:51.000,206,10970136,13965,0,1721779850,13032.894175059999,31.638539309999032,53474.92154856001 2024-07-24,00:10:52.000,206,10970120,14005,0,1721779851,13032.860493509994,31.7090306099999,53474.90757432 2024-07-24,00:10:53.000,206,10970139,14325,0,1721779852,13032.847020889989,31.659686700004386,53474.8656516 2024-07-24,00:10:54.000,206,10970065,14005,0,1721779853,13032.900911369994,31.666735830003745,53474.85866448 2024-07-24,00:10:55.000,206,10970132,14125,0,1721779854,13032.880702439994,31.659686700004386,53474.88661296 2024-07-24,00:10:56.000,206,10970140,14085,0,1721779855,13032.94806553999,31.65263756999775,53474.88661296 2024-07-24,00:10:57.000,206,10970110,14125,0,1721779856,13032.92785660999,31.64558843999839,53474.87263872001 2024-07-24,00:10:58.000,206,10970123,14245,0,1721779857,13032.94806553999,31.631490179999673,53474.89360008001 2024-07-24,00:10:59.000,206,10970111,14045,0,1721779858,13032.961538159994,31.58214627000416,53474.96347128001 2024-07-24,00:11:00.000,206,10970108,14125,0,1721779859,13032.954801849999,31.624441050000314,53474.900587200005 2024-07-24,00:11:01.000,206,10970136,14085,0,1721779860,13032.954801849999,31.638539309999032,53474.84469024001 2024-07-24,00:11:02.000,206,10970131,14285,0,1721779861,13033.001956019994,31.596244530002878,53474.84469024001 2024-07-24,00:11:03.000,206,10970131,14325,0,1721779862,13033.01542864,31.603293660002237,53474.84469024001 2024-07-24,00:11:04.000,206,10970131,14005,0,1721779863,13033.001956019994,31.560998879998806,53474.87263872001 2024-07-24,00:11:05.000,206,10970121,14325,0,1721779864,13033.02890125999,31.53280236000137,53474.83770312 2024-07-24,00:11:06.000,206,10970089,14205,0,1721779865,13033.042373879995,31.511654970003292,53474.81674176 2024-07-24,00:11:07.000,206,10970134,14165,0,1721779866,13033.04911018999,31.49050757999794,53474.84469024001 2024-07-24,00:11:08.000,206,10970070,14045,0,1721779867,13033.04911018999,31.48345844999858,53474.71193496 2024-07-24,00:11:09.000,206,10970087,14045,0,1721779868,13033.07605543,31.47640931999922,53474.75385768001 2024-07-24,00:11:10.000,206,10970141,14285,0,1721779869,13033.082791739995,31.47640931999922,53474.73988344 2024-07-24,00:11:11.000,206,10970106,14045,0,1721779870,13033.103000669995,31.448212800001784,53474.74687056 2024-07-24,00:11:12.000,206,10970154,14245,0,1721779871,13033.15015483999,31.448212800001784,53474.77481904001 2024-07-24,00:11:13.000,206,10970143,13805,0,1721779872,13033.10973697999,31.391819759999635,53474.74687056 2024-07-24,00:11:14.000,206,10970070,14045,0,1721779873,13033.13668222,31.434114540003065,53474.83770312 2024-07-24,00:11:15.000,206,10970150,13965,0,1721779874,13033.143418529995,31.427065410003706,53474.82372888001 2024-07-24,00:11:16.000,206,10970120,14165,0,1721779875,13033.19057269999,31.427065410003706,53474.77481904001 2024-07-24,00:11:17.000,206,10970119,14205,0,1721779876,13033.15689115,31.391819759999635,53474.85866448 2024-07-24,00:11:18.000,206,10970115,14085,0,1721779877,13033.21078162999,31.427065410003706,53474.80276752001 2024-07-24,00:11:19.000,206,10970104,14005,0,1721779878,13033.19730901,31.412967149997712,53474.80975464 2024-07-24,00:11:20.000,206,10970098,14045,0,1721779879,13033.25119948999,31.405918019998353,53474.82372888001 2024-07-24,00:11:21.000,206,10970147,14285,0,1721779880,13033.264672109995,31.370672370001557,53474.81674176 2024-07-24,00:11:22.000,206,10970084,14125,0,1721779881,13033.29161734999,31.34952498000348,53474.81674176 2024-07-24,00:11:23.000,206,10970082,14205,0,1721779882,13033.2579358,31.34247585000412,53474.76783192 2024-07-24,00:11:24.000,206,10970092,14165,0,1721779883,13033.29161734999,31.35657411000284,53474.75385768001 2024-07-24,00:11:25.000,206,10970156,13965,0,1721779884,13033.29835366,31.328377589998126,53474.78879328 2024-07-24,00:11:26.000,206,10970126,14205,0,1721779885,13033.33203520999,31.33542672000476,53474.81674176 2024-07-24,00:11:27.000,206,10970119,14125,0,1721779886,13033.325298899996,31.34247585000412,53474.82372888001 2024-07-24,00:11:28.000,206,10970157,14325,0,1721779887,13033.305089969996,31.30723020000005,53474.85866448 2024-07-24,00:11:29.000,206,10970142,14045,0,1721779888,13033.325298899996,31.279033680002613,53474.80276752001 2024-07-24,00:11:30.000,206,10970115,14125,0,1721779889,13033.31856259,31.28608281000197,53474.87263872001 2024-07-24,00:11:31.000,206,10970141,14205,0,1721779890,13033.33203520999,31.279033680002613,53474.830716000004 2024-07-24,00:11:32.000,206,10970097,14045,0,1721779891,13033.365716759996,31.2508371599979,53474.78879328 2024-07-24,00:11:33.000,206,10970116,14165,0,1721779892,13033.345507829996,31.29313194000133,53474.79578040001 2024-07-24,00:11:34.000,206,10970151,14125,0,1721779893,13033.385925689996,31.28608281000197,53474.73988344 2024-07-24,00:11:35.000,206,10970132,14005,0,1721779894,13033.385925689996,31.30018107000069,53474.74687056 2024-07-24,00:11:36.000,206,10970131,14125,0,1721779895,13033.392661999991,31.29313194000133,53474.79578040001 2024-07-24,00:11:37.000,206,10970111,13885,0,1721779896,13033.372453069991,31.28608281000197,53474.76783192 2024-07-24,00:11:38.000,206,10970176,14085,0,1721779897,13033.372453069991,31.30018107000069,53474.74687056 2024-07-24,00:11:39.000,206,10970123,13885,0,1721779898,13033.352244139991,31.28608281000197,53474.78879328 2024-07-24,00:11:40.000,206,10970155,14125,0,1721779899,13033.392661999991,31.30018107000069,53474.7608448 2024-07-24,00:11:41.000,206,10970133,14045,0,1721779900,13033.419607240001,31.328377589998126,53474.70494784001 2024-07-24,00:11:42.000,206,10970095,14325,0,1721779901,13033.426343549996,31.314279329999408,53474.74687056 2024-07-24,00:11:43.000,206,10970144,14085,0,1721779902,13033.473497719991,31.328377589998126,53474.74687056 2024-07-24,00:11:44.000,206,10970113,14005,0,1721779903,13033.493706649992,31.321328459998767,53474.73988344 2024-07-24,00:11:45.000,206,10970175,13965,0,1721779904,13033.513915579992,31.30723020000005,53474.732896320005 2024-07-24,00:11:46.000,206,10970165,14085,0,1721779905,13033.554333439992,31.370672370001557,53474.7608448 2024-07-24,00:11:47.000,206,10970129,14125,0,1721779906,13033.581278680002,31.34247585000412,53474.732896320005 2024-07-24,00:11:48.000,206,10970133,14245,0,1721779907,13033.641905470002,31.370672370001557,53474.71892208 2024-07-24,00:11:49.000,206,10970190,14085,0,1721779908,13033.635169159992,31.398868889998994,53474.781806160005 2024-07-24,00:11:50.000,206,10970141,14285,0,1721779909,13033.689059639997,31.405918019998353,53474.80276752001 2024-07-24,00:11:51.000,206,10970140,14245,0,1721779910,13033.729477499997,31.384770630000276,53474.79578040001 2024-07-24,00:11:52.000,206,10970110,14365,0,1721779911,13033.763159050002,31.377721500000916,53474.76783192 2024-07-24,00:11:53.000,206,10970114,14285,0,1721779912,13033.783367980002,31.370672370001557,53474.76783192 2024-07-24,00:11:54.000,206,10970100,14365,0,1721779913,13033.796840599993,31.363623240002198,53474.830716000004 2024-07-24,00:11:55.000,206,10970163,14245,0,1721779914,13033.837258459993,31.384770630000276,53474.87263872001 2024-07-24,00:11:56.000,206,10970107,14005,0,1721779915,13033.850731079998,31.384770630000276,53474.82372888001 2024-07-24,00:11:57.000,206,10970181,13725,0,1721779916,13033.891148939998,31.370672370001557,53474.8656516 2024-07-24,00:11:58.000,206,10970158,14085,0,1721779917,13033.911357869998,31.377721500000916,53474.830716000004 2024-07-24,00:11:59.000,206,10970107,13885,0,1721779918,13033.924830489988,31.35657411000284,53474.82372888001 2024-07-24,00:12:00.000,206,10970100,14005,0,1721779919,13033.971984659998,31.384770630000276,53474.87263872001 2024-07-24,00:12:01.000,206,10970127,13885,0,1721779920,13033.971984659998,31.412967149997712,53474.88661296 2024-07-24,00:12:02.000,206,10970144,14405,0,1721779921,13033.992193589998,31.377721500000916,53474.88661296 2024-07-24,00:12:03.000,206,10970130,14125,0,1721779922,13034.052820379999,31.363623240002198,53474.91456144 2024-07-24,00:12:04.000,206,10970117,14085,0,1721779923,13034.073029309999,31.377721500000916,53474.90757432 2024-07-24,00:12:05.000,206,10970164,13965,0,1721779924,13034.099974549994,31.405918019998353,53474.900587200005 2024-07-24,00:12:06.000,206,10970175,14085,0,1721779925,13034.174073959999,31.420016280004347,53474.97045840001 2024-07-24,00:12:07.000,206,10970154,14245,0,1721779926,13034.16733764999,31.412967149997712,53474.92154856001 2024-07-24,00:12:08.000,206,10970103,13845,0,1721779927,13034.18754657999,31.384770630000276,53475.02635536 2024-07-24,00:12:09.000,206,10970117,13965,0,1721779928,13034.30880015999,31.377721500000916,53475.04032960001 2024-07-24,00:12:10.000,206,10970140,13965,0,1721779929,13034.29532754,31.384770630000276,53475.068278080005 2024-07-24,00:12:11.000,206,10970191,14405,0,1721779930,13034.281854919995,31.377721500000916,53475.08923944001 2024-07-24,00:12:12.000,206,10970158,14045,0,1721779931,13034.24817336999,31.35657411000284,53475.09622656 2024-07-24,00:12:13.000,206,10970145,13805,0,1721779932,13034.21449182,31.377721500000916,53475.06129096001 2024-07-24,00:12:14.000,206,10970146,13885,0,1721779933,13034.221228129994,31.405918019998353,53475.03334248 2024-07-24,00:12:15.000,206,10970122,13965,0,1721779934,13034.221228129994,31.391819759999635,53475.02635536 2024-07-24,00:12:16.000,206,10970109,13965,0,1721779935,13034.221228129994,31.370672370001557,53475.05430384 2024-07-24,00:12:17.000,206,10970114,14045,0,1721779936,13034.18754657999,31.398868889998994,53475.068278080005 2024-07-24,00:12:18.000,206,10970131,14245,0,1721779937,13034.22796443999,31.384770630000276,53475.03334248 2024-07-24,00:12:19.000,206,10970110,14445,0,1721779938,13034.201019199994,31.405918019998353,53475.03334248 2024-07-24,00:12:20.000,206,10970120,14045,0,1721779939,13034.201019199994,31.377721500000916,53475.04731672 2024-07-24,00:12:21.000,206,10970146,13965,0,1721779940,13034.201019199994,31.420016280004347,53475.08225232 2024-07-24,00:12:22.000,206,10970123,13845,0,1721779941,13034.201019199994,31.420016280004347,53475.02635536 2024-07-24,00:12:23.000,206,10970124,13965,0,1721779942,13034.20775550999,31.427065410003706,53475.03334248 2024-07-24,00:12:24.000,206,10970153,14245,0,1721779943,13034.261645989995,31.434114540003065,53475.0752652 2024-07-24,00:12:25.000,206,10970131,14125,0,1721779944,13034.261645989995,31.427065410003706,53475.068278080005 2024-07-24,00:12:26.000,206,10970131,14005,0,1721779945,13034.261645989995,31.405918019998353,53475.12417504 2024-07-24,00:12:27.000,206,10970124,13925,0,1721779946,13034.302063849995,31.455261930001143,53475.12417504 2024-07-24,00:12:28.000,206,10970155,14325,0,1721779947,13034.281854919995,31.427065410003706,53475.03334248 2024-07-24,00:12:29.000,206,10970109,14285,0,1721779948,13034.26838229999,31.427065410003706,53475.02635536 2024-07-24,00:12:30.000,206,10970135,14205,0,1721779949,13034.23470075,31.420016280004347,53475.02635536 2024-07-24,00:12:31.000,206,10970113,14085,0,1721779950,13034.26838229999,31.455261930001143,53474.97045840001 2024-07-24,00:12:32.000,206,10970146,14085,0,1721779951,13034.241437059994,31.448212800001784,53474.99141976001 2024-07-24,00:12:33.000,206,10970115,14245,0,1721779952,13034.23470075,31.448212800001784,53474.92853568 2024-07-24,00:12:34.000,206,10970133,14085,0,1721779953,13034.29532754,31.412967149997712,53474.92154856001 2024-07-24,00:12:35.000,206,10970101,14005,0,1721779954,13034.31553647,31.398868889998994,53474.92853568 2024-07-24,00:12:36.000,206,10970132,14165,0,1721779955,13034.3357454,31.434114540003065,53474.95648416 2024-07-24,00:12:37.000,206,10970129,14245,0,1721779956,13034.322272779995,31.412967149997712,53475.03334248 2024-07-24,00:12:38.000,206,10970164,13725,0,1721779957,13034.36942694999,31.384770630000276,53474.94250992001 2024-07-24,00:12:39.000,206,10970150,14085,0,1721779958,13034.382899569995,31.34247585000412,53474.96347128001 2024-07-24,00:12:40.000,206,10970127,14085,0,1721779959,13034.382899569995,31.35657411000284,53475.019368240006 2024-07-24,00:12:41.000,206,10970140,14005,0,1721779960,13034.40984480999,31.370672370001557,53474.98443264 2024-07-24,00:12:42.000,206,10970134,14085,0,1721779961,13034.40984480999,31.35657411000284,53475.06129096001 2024-07-24,00:12:43.000,206,10970141,13765,0,1721779962,13034.362690639995,31.35657411000284,53474.95648416 2024-07-24,00:12:44.000,206,10970116,13765,0,1721779963,13034.362690639995,31.35657411000284,53474.9355228 2024-07-24,00:12:45.000,206,10970113,14285,0,1721779964,13034.32900908999,31.328377589998126,53474.92154856001 2024-07-24,00:12:46.000,206,10970097,13845,0,1721779965,13034.35595433,31.370672370001557,53474.95648416 2024-07-24,00:12:47.000,206,10970157,14085,0,1721779966,13034.40984480999,31.405918019998353,53475.09622656 2024-07-24,00:12:48.000,206,10970142,13965,0,1721779967,13034.403108499995,31.420016280004347,53475.10321368 2024-07-24,00:12:49.000,206,10970144,14085,0,1721779968,13034.403108499995,31.420016280004347,53475.1451364 2024-07-24,00:12:50.000,206,10970138,14085,0,1721779969,13034.38963587999,31.462311060000502,53475.1451364 2024-07-24,00:12:51.000,206,10970129,14165,0,1721779970,13034.403108499995,31.434114540003065,53475.1451364 2024-07-24,00:12:52.000,206,10970090,13965,0,1721779971,13034.382899569995,31.455261930001143,53475.18007200001 2024-07-24,00:12:53.000,206,10970138,13725,0,1721779972,13034.35595433,31.455261930001143,53475.15911064001 2024-07-24,00:12:54.000,206,10970126,14085,0,1721779973,13034.3357454,31.511654970003292,53475.17308488 2024-07-24,00:12:55.000,206,10970156,13885,0,1721779974,13034.302063849995,31.48345844999858,53475.15212352 2024-07-24,00:12:56.000,206,10970138,14165,0,1721779975,13034.28859122999,31.53985149000073,53475.20103336 2024-07-24,00:12:57.000,206,10970146,14205,0,1721779976,13034.322272779995,31.51870410000265,53475.2150076 2024-07-24,00:12:58.000,206,10970109,14325,0,1721779977,13034.322272779995,31.497556710004574,53475.187059120006 2024-07-24,00:12:59.000,206,10970104,14085,0,1721779978,13034.302063849995,31.47640931999922,53475.187059120006 2024-07-24,00:13:00.000,206,10970129,14245,0,1721779979,13034.322272779995,31.511654970003292,53475.18007200001 2024-07-24,00:13:01.000,206,10970144,14405,0,1721779980,13034.31553647,31.497556710004574,53475.13116216001 2024-07-24,00:13:02.000,206,10970124,14085,0,1721779981,13034.31553647,31.53280236000137,53475.22199472 2024-07-24,00:13:03.000,206,10970140,14165,0,1721779982,13034.32900908999,31.546900620000088,53475.15212352 2024-07-24,00:13:04.000,206,10970113,14125,0,1721779983,13034.34921801999,31.568048009998165,53475.15212352 2024-07-24,00:13:05.000,206,10970098,14005,0,1721779984,13034.31553647,31.5750971400048,53475.166097760004 2024-07-24,00:13:06.000,206,10970147,14245,0,1721779985,13034.29532754,31.65263756999775,53475.187059120006 2024-07-24,00:13:07.000,206,10970121,14125,0,1721779986,13034.25490968,31.65263756999775,53475.25693032001 2024-07-24,00:13:08.000,206,10970138,14085,0,1721779987,13034.21449182,31.69493235000118,53475.17308488 2024-07-24,00:13:09.000,206,10970105,14045,0,1721779988,13034.24817336999,31.69493235000118,53475.166097760004 2024-07-24,00:13:10.000,206,10970116,14085,0,1721779989,13034.21449182,31.7090306099999,53475.2150076 2024-07-24,00:13:11.000,206,10970169,14245,0,1721779990,13034.22796443999,31.70198148000054,53475.15212352 2024-07-24,00:13:12.000,206,10970154,14325,0,1721779991,13034.21449182,31.723128869998618,53475.24295608 2024-07-24,00:13:13.000,206,10970126,14005,0,1721779992,13034.21449182,31.687883220001822,53475.22898184001 2024-07-24,00:13:14.000,206,10970142,13885,0,1721779993,13034.20775550999,31.723128869998618,53475.26391744 2024-07-24,00:13:15.000,206,10970125,14325,0,1721779994,13034.201019199994,31.680834090002463,53475.27090456 2024-07-24,00:13:16.000,206,10970128,14125,0,1721779995,13034.221228129994,31.680834090002463,53475.27090456 2024-07-24,00:13:17.000,206,10970128,13885,0,1721779996,13034.201019199994,31.673784960003104,53475.25693032001 2024-07-24,00:13:18.000,206,10970177,14005,0,1721779997,13034.18754657999,31.680834090002463,53475.2499432 2024-07-24,00:13:19.000,206,10970135,13885,0,1721779998,13034.12691978999,31.65263756999775,53475.25693032001 2024-07-24,00:13:20.000,206,10970089,14005,0,1721779999,13034.14712871999,31.666735830003745,53475.26391744 2024-07-24,00:13:21.000,206,10970138,14085,0,1721780000,13034.14712871999,31.69493235000118,53475.235968960005 2024-07-24,00:13:22.000,206,10970128,13925,0,1721780001,13034.120183479994,31.659686700004386,53475.30584016001 2024-07-24,00:13:23.000,206,10970141,14125,0,1721780002,13034.174073959999,31.673784960003104,53475.29186592 2024-07-24,00:13:24.000,206,10970128,14085,0,1721780003,13034.18754657999,31.71607973999926,53475.2499432 2024-07-24,00:13:25.000,206,10970117,13925,0,1721780004,13034.180810269994,31.71607973999926,53475.29186592 2024-07-24,00:13:26.000,206,10970134,14045,0,1721780005,13034.19428289,31.74427626000397,53475.30584016001 2024-07-24,00:13:27.000,206,10970107,14205,0,1721780006,13034.22796443999,31.75132539000333,53475.29186592 2024-07-24,00:13:28.000,206,10970125,14085,0,1721780007,13034.201019199994,31.74427626000397,53475.29885304001 2024-07-24,00:13:29.000,206,10970133,14405,0,1721780008,13034.180810269994,31.779521910000767,53475.24295608 2024-07-24,00:13:30.000,206,10970132,14285,0,1721780009,13034.18754657999,31.786571040000126,53475.24295608 2024-07-24,00:13:31.000,206,10970153,14405,0,1721780010,13034.153865029999,31.800669299998845,53475.2150076 2024-07-24,00:13:32.000,206,10970108,14205,0,1721780011,13034.180810269994,31.779521910000767,53475.22199472 2024-07-24,00:13:33.000,206,10970139,14285,0,1721780012,13034.160601339994,31.772472780001408,53475.19404624 2024-07-24,00:13:34.000,206,10970094,14405,0,1721780013,13034.21449182,31.800669299998845,53475.19404624 2024-07-24,00:13:35.000,206,10970128,14205,0,1721780014,13034.19428289,31.81476756000484,53475.2150076 2024-07-24,00:13:36.000,206,10970131,14325,0,1721780015,13034.133656099999,31.835914950002916,53475.15212352 2024-07-24,00:13:37.000,206,10970126,14125,0,1721780016,13034.18754657999,31.842964080002275,53475.25693032001 2024-07-24,00:13:38.000,206,10970113,14325,0,1721780017,13034.153865029999,31.850013210001634,53475.24295608 2024-07-24,00:13:39.000,206,10970109,14085,0,1721780018,13034.120183479994,31.807718429998204,53475.20802048001 2024-07-24,00:13:40.000,206,10970115,14045,0,1721780019,13034.10671085999,31.850013210001634,53475.22199472 2024-07-24,00:13:41.000,206,10970145,14205,0,1721780020,13034.086501929989,31.793620169999485,53475.187059120006 2024-07-24,00:13:42.000,206,10970142,13965,0,1721780021,13034.079765619994,31.835914950002916,53475.20103336 2024-07-24,00:13:43.000,206,10970135,14005,0,1721780022,13034.073029309999,31.835914950002916,53475.2150076 2024-07-24,00:13:44.000,206,10970128,14005,0,1721780023,13034.039347759994,31.850013210001634,53475.09622656 2024-07-24,00:13:45.000,206,10970148,13925,0,1721780024,13034.019138829994,31.807718429998204,53475.20802048001 2024-07-24,00:13:46.000,206,10970126,14085,0,1721780025,13034.032611449999,31.828865820003557,53475.22898184001 2024-07-24,00:13:47.000,206,10970137,14045,0,1721780026,13033.985457279989,31.81476756000484,53475.18007200001 2024-07-24,00:13:48.000,206,10970104,14125,0,1721780027,13033.971984659998,31.828865820003557,53475.18007200001 2024-07-24,00:13:49.000,206,10970149,14245,0,1721780028,13033.965248349989,31.821816690004198,53475.24295608 2024-07-24,00:13:50.000,206,10970156,13965,0,1721780029,13033.965248349989,31.793620169999485,53475.24295608 2024-07-24,00:13:51.000,206,10970162,14165,0,1721780030,13033.985457279989,31.800669299998845,53475.25693032001 2024-07-24,00:13:52.000,206,10970157,14085,0,1721780031,13033.971984659998,31.821816690004198,53475.27090456 2024-07-24,00:13:53.000,206,10970110,13885,0,1721780032,13033.938303109993,31.81476756000484,53475.27789168001 2024-07-24,00:13:54.000,206,10970145,13965,0,1721780033,13033.945039419988,31.800669299998845,53475.27090456 2024-07-24,00:13:55.000,206,10970166,14045,0,1721780034,13033.918094179993,31.81476756000484,53475.3198144 2024-07-24,00:13:56.000,206,10970140,14285,0,1721780035,13033.924830489988,31.842964080002275,53475.2499432 2024-07-24,00:13:57.000,206,10970103,14005,0,1721780036,13033.931566799998,31.899357120004424,53475.29186592 2024-07-24,00:13:58.000,206,10970150,14205,0,1721780037,13033.891148939998,31.899357120004424,53475.27789168001 2024-07-24,00:13:59.000,206,10970109,14165,0,1721780038,13033.877676319993,31.94870102999994,53475.2499432 2024-07-24,00:14:00.000,206,10970151,14205,0,1721780039,13033.864203699988,31.97689755000465,53475.235968960005 2024-07-24,00:14:01.000,206,10970147,14205,0,1721780040,13033.823785840003,31.92755364000186,53475.29186592 2024-07-24,00:14:02.000,206,10970180,14245,0,1721780041,13033.843994770003,31.98394668000401,53475.2499432 2024-07-24,00:14:03.000,206,10970098,14205,0,1721780042,13033.790104289998,31.99099581000337,53475.22898184001 2024-07-24,00:14:04.000,206,10970111,14485,0,1721780043,13033.837258459993,32.00509407000209,53475.29885304001 2024-07-24,00:14:05.000,206,10970127,14325,0,1721780044,13033.823785840003,31.99099581000337,53475.31282728 2024-07-24,00:14:06.000,206,10970130,14485,0,1721780045,13033.843994770003,31.98394668000401,53475.25693032001 2024-07-24,00:14:07.000,206,10970148,14365,0,1721780046,13033.877676319993,31.969848419998016,53475.27090456 2024-07-24,00:14:08.000,206,10970132,14285,0,1721780047,13033.870940009998,31.969848419998016,53475.20802048001 2024-07-24,00:14:09.000,206,10970141,14245,0,1721780048,13033.911357869998,31.969848419998016,53475.22199472 2024-07-24,00:14:10.000,206,10970118,14045,0,1721780049,13033.911357869998,31.969848419998016,53475.2150076 2024-07-24,00:14:11.000,206,10970097,14125,0,1721780050,13033.911357869998,32.026241460000165,53475.20103336 2024-07-24,00:14:12.000,206,10970145,14125,0,1721780051,13033.877676319993,32.01214320000145,53475.235968960005 2024-07-24,00:14:13.000,206,10970177,14325,0,1721780052,13033.884412629988,32.01214320000145,53475.22199472 2024-07-24,00:14:14.000,206,10970160,14085,0,1721780053,13033.850731079998,32.026241460000165,53475.20103336 2024-07-24,00:14:15.000,206,10970147,13925,0,1721780054,13033.810313219998,32.068536240003596,53475.20802048001 2024-07-24,00:14:16.000,206,10970135,14125,0,1721780055,13033.790104289998,32.075585370002955,53475.13116216001 2024-07-24,00:14:17.000,206,10970116,14045,0,1721780056,13033.749686429997,32.10378189000039,53475.2150076 2024-07-24,00:14:18.000,206,10970142,13925,0,1721780057,13033.722741190002,32.11788014999911,53475.20802048001 2024-07-24,00:14:19.000,206,10970150,14405,0,1721780058,13033.682323330002,32.11788014999911,53475.235968960005 2024-07-24,00:14:20.000,206,10970117,13885,0,1721780059,13033.668850709997,32.10378189000039,53475.20103336 2024-07-24,00:14:21.000,206,10970169,14165,0,1721780060,13033.648641779997,32.06148711000424,53475.187059120006 2024-07-24,00:14:22.000,206,10970134,14005,0,1721780061,13033.655378089992,32.075585370002955,53475.20103336 2024-07-24,00:14:23.000,206,10970108,14205,0,1721780062,13033.601487610002,32.04738884999824,53475.22199472 2024-07-24,00:14:24.000,206,10970133,14205,0,1721780063,13033.554333439992,32.033290589999524,53475.187059120006 2024-07-24,00:14:25.000,206,10970122,14405,0,1721780064,13033.534124509992,32.026241460000165,53475.24295608 2024-07-24,00:14:26.000,206,10970134,14325,0,1721780065,13033.554333439992,32.033290589999524,53475.20103336 2024-07-24,00:14:27.000,206,10970151,14245,0,1721780066,13033.588014989997,32.00509407000209,53475.1451364 2024-07-24,00:14:28.000,206,10970156,14045,0,1721780067,13033.574542369992,31.99804494000273,53475.17308488 2024-07-24,00:14:29.000,206,10970152,14245,0,1721780068,13033.614960229992,31.97689755000465,53475.2150076 2024-07-24,00:14:30.000,206,10970123,14045,0,1721780069,13033.668850709997,31.962799289998657,53475.187059120006 2024-07-24,00:14:31.000,206,10970155,14285,0,1721780070,13033.662114400002,31.99099581000337,53475.15911064001 2024-07-24,00:14:32.000,206,10970164,14005,0,1721780071,13033.689059639997,31.97689755000465,53475.187059120006 2024-07-24,00:14:33.000,206,10970138,13805,0,1721780072,13033.702532260002,31.97689755000465,53475.27789168001 2024-07-24,00:14:34.000,206,10970124,13765,0,1721780073,13033.709268569997,31.969848419998016,53475.26391744 2024-07-24,00:14:35.000,206,10970170,14205,0,1721780074,13033.729477499997,31.94870102999994,53475.22898184001 2024-07-24,00:14:36.000,206,10970095,13925,0,1721780075,13033.689059639997,32.019192330000806,53475.22898184001 2024-07-24,00:14:37.000,206,10970136,14165,0,1721780076,13033.682323330002,32.04033971999888,53475.22199472 2024-07-24,00:14:38.000,206,10970168,14165,0,1721780077,13033.722741190002,32.04033971999888,53475.25693032001 2024-07-24,00:14:39.000,206,10970143,14085,0,1721780078,13033.722741190002,32.01214320000145,53475.22898184001 2024-07-24,00:14:40.000,206,10970118,14405,0,1721780079,13033.756422739993,31.99099581000337,53475.20802048001 2024-07-24,00:14:41.000,206,10970082,14045,0,1721780080,13033.823785840003,31.99099581000337,53475.235968960005 2024-07-24,00:14:42.000,206,10970171,14405,0,1721780081,13033.810313219998,31.99099581000337,53475.187059120006 2024-07-24,00:14:43.000,206,10970134,14285,0,1721780082,13033.843994770003,32.00509407000209,53475.19404624 2024-07-24,00:14:44.000,206,10970142,13885,0,1721780083,13033.884412629988,31.99099581000337,53475.24295608 2024-07-24,00:14:45.000,206,10970112,14205,0,1721780084,13033.924830489988,31.97689755000465,53475.2499432 2024-07-24,00:14:46.000,206,10970155,14205,0,1721780085,13033.985457279989,32.01214320000145,53475.19404624 2024-07-24,00:14:47.000,206,10970140,14285,0,1721780086,13033.985457279989,31.99804494000273,53475.26391744 2024-07-24,00:14:48.000,206,10970170,14165,0,1721780087,13033.992193589998,32.026241460000165,53475.22898184001 2024-07-24,00:14:49.000,206,10970188,14205,0,1721780088,13033.998929899994,32.06148711000424,53475.24295608 2024-07-24,00:14:50.000,206,10970162,14045,0,1721780089,13033.992193589998,32.068536240003596,53475.26391744 2024-07-24,00:14:51.000,206,10970143,14405,0,1721780090,13033.992193589998,32.04738884999824,53475.30584016001 2024-07-24,00:14:52.000,206,10970137,14165,0,1721780091,13034.032611449999,32.04738884999824,53475.284878800005 2024-07-24,00:14:53.000,206,10970130,14045,0,1721780092,13034.005666209989,32.05443798000488,53475.25693032001 2024-07-24,00:14:54.000,206,10970133,14005,0,1721780093,13034.005666209989,32.04738884999824,53475.25693032001 2024-07-24,00:14:55.000,206,10970149,14165,0,1721780094,13034.039347759994,32.068536240003596,53475.2150076 2024-07-24,00:14:56.000,206,10970114,14125,0,1721780095,13033.992193589998,32.05443798000488,53475.284878800005 2024-07-24,00:14:57.000,206,10970101,14165,0,1721780096,13033.978720969993,32.068536240003596,53475.27789168001 2024-07-24,00:14:58.000,206,10970163,13885,0,1721780097,13033.918094179993,32.05443798000488,53475.27789168001 2024-07-24,00:14:59.000,206,10970155,13885,0,1721780098,13033.877676319993,32.026241460000165,53475.30584016001 2024-07-24,00:15:00.000,206,10970113,13885,0,1721780099,13033.857467389993,32.06148711000424,53475.29186592 2024-07-24,00:15:01.000,206,10970143,13885,0,1721780100,13033.817049529993,32.06148711000424,53475.284878800005 2024-07-24,00:15:02.000,206,10970131,14005,0,1721780101,13033.783367980002,32.033290589999524,53475.187059120006 2024-07-24,00:15:03.000,206,10970140,14205,0,1721780102,13033.769895359997,32.04738884999824,53475.187059120006 2024-07-24,00:15:04.000,206,10970094,14085,0,1721780103,13033.742950120002,32.068536240003596,53475.17308488 2024-07-24,00:15:05.000,206,10970120,14085,0,1721780104,13033.716004879992,32.04738884999824,53475.08225232 2024-07-24,00:15:06.000,206,10970098,14045,0,1721780105,13033.675587019992,32.068536240003596,53475.05430384 2024-07-24,00:15:07.000,206,10970087,14245,0,1721780106,13033.662114400002,32.033290589999524,53475.03334248 2024-07-24,00:15:08.000,206,10970171,14245,0,1721780107,13033.635169159992,32.033290589999524,53475.005394 2024-07-24,00:15:09.000,206,10970110,14125,0,1721780108,13033.601487610002,32.026241460000165,53474.96347128001 2024-07-24,00:15:10.000,206,10970106,14125,0,1721780109,13033.628432849997,31.99804494000273,53474.97744552 2024-07-24,00:15:11.000,206,10970131,14285,0,1721780110,13033.601487610002,32.019192330000806,53475.03334248 2024-07-24,00:15:12.000,206,10970136,14085,0,1721780111,13033.608223919997,32.01214320000145,53474.99141976001 2024-07-24,00:15:13.000,206,10970129,14285,0,1721780112,13033.588014989997,32.026241460000165,53475.01238112001 2024-07-24,00:15:14.000,206,10970141,14045,0,1721780113,13033.594751299992,32.00509407000209,53475.019368240006 2024-07-24,00:15:15.000,206,10970145,14205,0,1721780114,13033.601487610002,31.99804494000273,53475.06129096001 2024-07-24,00:15:16.000,206,10970122,14165,0,1721780115,13033.547597129997,32.026241460000165,53475.01238112001 2024-07-24,00:15:17.000,206,10970159,14325,0,1721780116,13033.574542369992,31.97689755000465,53475.04032960001 2024-07-24,00:15:18.000,206,10970105,14245,0,1721780117,13033.594751299992,32.00509407000209,53475.0752652 2024-07-24,00:15:19.000,206,10970136,13925,0,1721780118,13033.574542369992,32.019192330000806,53475.0752652 2024-07-24,00:15:20.000,206,10970113,14285,0,1721780119,13033.588014989997,32.01214320000145,53474.98443264 2024-07-24,00:15:21.000,206,10970123,14045,0,1721780120,13033.601487610002,31.99804494000273,53474.9355228 2024-07-24,00:15:22.000,206,10970113,14085,0,1721780121,13033.554333439992,32.00509407000209,53475.01238112001 2024-07-24,00:15:23.000,206,10970104,13805,0,1721780122,13033.547597129997,32.00509407000209,53474.97744552 2024-07-24,00:15:24.000,206,10970121,14005,0,1721780123,13033.561069750001,31.97689755000465,53475.05430384 2024-07-24,00:15:25.000,206,10970101,13765,0,1721780124,13033.540860820001,32.019192330000806,53475.019368240006 2024-07-24,00:15:26.000,206,10970144,13565,0,1721780125,13033.520651890001,32.04033971999888,53475.0752652 2024-07-24,00:15:27.000,206,10970144,14045,0,1721780126,13033.480234030001,32.04033971999888,53475.04032960001 2024-07-24,00:15:28.000,206,10970173,14165,0,1721780127,13033.453288789991,32.04738884999824,53475.05430384 2024-07-24,00:15:29.000,206,10970125,14245,0,1721780128,13033.426343549996,32.05443798000488,53475.01238112001 2024-07-24,00:15:30.000,206,10970122,14085,0,1721780129,13033.419607240001,32.05443798000488,53475.005394 2024-07-24,00:15:31.000,206,10970127,14205,0,1721780130,13033.372453069991,32.075585370002955,53474.95648416 2024-07-24,00:15:32.000,206,10970141,14085,0,1721780131,13033.39939831,32.068536240003596,53475.005394 2024-07-24,00:15:33.000,206,10970155,14245,0,1721780132,13033.33877152,32.11083101999975,53474.97744552 2024-07-24,00:15:34.000,206,10970134,14165,0,1721780133,13033.325298899996,32.075585370002955,53474.998406880004 2024-07-24,00:15:35.000,206,10970147,14045,0,1721780134,13033.305089969996,32.075585370002955,53475.005394 2024-07-24,00:15:36.000,206,10970121,14125,0,1721780135,13033.33203520999,32.075585370002955,53475.019368240006 2024-07-24,00:15:37.000,206,10970124,14125,0,1721780136,13033.31856259,32.068536240003596,53474.998406880004 2024-07-24,00:15:38.000,206,10970139,14045,0,1721780137,13033.31182627999,32.05443798000488,53475.04032960001 2024-07-24,00:15:39.000,206,10970089,14405,0,1721780138,13033.264672109995,32.033290589999524,53475.01238112001 2024-07-24,00:15:40.000,206,10970106,14405,0,1721780139,13033.264672109995,32.05443798000488,53474.97744552 2024-07-24,00:15:41.000,206,10970118,14325,0,1721780140,13033.27814473,32.01214320000145,53474.998406880004 2024-07-24,00:15:42.000,206,10970150,14205,0,1721780141,13033.224254249995,32.019192330000806,53474.95648416 2024-07-24,00:15:43.000,206,10970116,14205,0,1721780142,13033.244463179995,32.033290589999524,53474.949497040005 2024-07-24,00:15:44.000,206,10970139,14245,0,1721780143,13033.224254249995,32.026241460000165,53474.94250992001 2024-07-24,00:15:45.000,206,10970142,14005,0,1721780144,13033.224254249995,32.01214320000145,53474.96347128001 2024-07-24,00:15:46.000,206,10970101,14165,0,1721780145,13033.204045319995,32.00509407000209,53475.03334248 2024-07-24,00:15:47.000,206,10970149,13885,0,1721780146,13033.19057269999,32.01214320000145,53474.97744552 2024-07-24,00:15:48.000,206,10970135,14125,0,1721780147,13033.21078162999,31.99804494000273,53474.99141976001 2024-07-24,00:15:49.000,206,10970139,14045,0,1721780148,13033.19730901,31.969848419998016,53475.01238112001 2024-07-24,00:15:50.000,206,10970089,14325,0,1721780149,13033.17036376999,31.97689755000465,53475.01238112001 2024-07-24,00:15:51.000,206,10970107,14205,0,1721780150,13033.19730901,31.969848419998016,53475.03334248 2024-07-24,00:15:52.000,206,10970140,14205,0,1721780151,13033.163627459995,31.94870102999994,53475.019368240006 2024-07-24,00:15:53.000,206,10970134,14245,0,1721780152,13033.17036376999,31.94870102999994,53474.99141976001 2024-07-24,00:15:54.000,206,10970121,14045,0,1721780153,13033.13668222,31.93460277000122,53475.04731672 2024-07-24,00:15:55.000,206,10970096,14205,0,1721780154,13033.103000669995,31.94165190000058,53475.05430384 2024-07-24,00:15:56.000,206,10970101,14325,0,1721780155,13033.06931911999,31.94870102999994,53475.04731672 2024-07-24,00:15:57.000,206,10970112,14045,0,1721780156,13033.042373879995,31.93460277000122,53475.0752652 2024-07-24,00:15:58.000,206,10970139,14045,0,1721780157,13033.03563757,31.94165190000058,53475.02635536 2024-07-24,00:15:59.000,206,10970150,14085,0,1721780158,13032.99521971,31.9205045100025,53474.99141976001 2024-07-24,00:16:00.000,206,10970116,14165,0,1721780159,13032.921120299994,31.92755364000186,53474.94250992001 2024-07-24,00:16:01.000,206,10970125,14245,0,1721780160,13032.92785660999,31.89230798999779,53474.949497040005 2024-07-24,00:16:02.000,206,10970188,14045,0,1721780161,13032.894175059999,31.89230798999779,53474.92853568 2024-07-24,00:16:03.000,206,10970123,14205,0,1721780162,13032.900911369994,31.913455380003143,53474.94250992001 2024-07-24,00:16:04.000,206,10970095,14245,0,1721780163,13032.900911369994,31.89230798999779,53474.96347128001 2024-07-24,00:16:05.000,206,10970131,14245,0,1721780164,13032.860493509994,31.850013210001634,53474.87263872001 2024-07-24,00:16:06.000,206,10970109,13965,0,1721780165,13032.867229819989,31.835914950002916,53474.900587200005 2024-07-24,00:16:07.000,206,10970100,13925,0,1721780166,13032.887438749989,31.779521910000767,53474.90757432 2024-07-24,00:16:08.000,206,10970120,14205,0,1721780167,13032.887438749989,31.74427626000397,53474.900587200005 2024-07-24,00:16:09.000,206,10970124,13645,0,1721780168,13032.853757199999,31.76542365000205,53474.82372888001 2024-07-24,00:16:10.000,206,10970106,14045,0,1721780169,13032.873966129999,31.75132539000333,53474.88661296 2024-07-24,00:16:11.000,206,10970125,14165,0,1721780170,13032.826811959989,31.75132539000333,53474.79578040001 2024-07-24,00:16:12.000,206,10970147,14045,0,1721780171,13032.867229819989,31.737227130004612,53474.83770312 2024-07-24,00:16:13.000,206,10970097,13965,0,1721780172,13032.840284579994,31.74427626000397,53474.79578040001 2024-07-24,00:16:14.000,206,10970108,14165,0,1721780173,13032.847020889989,31.74427626000397,53474.7608448 2024-07-24,00:16:15.000,206,10970128,13885,0,1721780174,13032.853757199999,31.772472780001408,53474.77481904001 2024-07-24,00:16:16.000,206,10970112,13725,0,1721780175,13032.813339339998,31.737227130004612,53474.781806160005 2024-07-24,00:16:17.000,206,10970079,13885,0,1721780176,13032.779657789994,31.70198148000054,53474.70494784001 2024-07-24,00:16:18.000,206,10970134,13965,0,1721780177,13032.739239929993,31.723128869998618,53474.75385768001 2024-07-24,00:16:19.000,206,10970140,13965,0,1721780178,13032.725767309988,31.75132539000333,53474.71892208 2024-07-24,00:16:20.000,206,10970104,14125,0,1721780179,13032.671876829998,31.74427626000397,53474.683986480006 2024-07-24,00:16:21.000,206,10970104,14125,0,1721780180,13032.658404209993,31.723128869998618,53474.67001224 2024-07-24,00:16:22.000,206,10970117,14045,0,1721780181,13032.591041109998,31.723128869998618,53474.6909736 2024-07-24,00:16:23.000,206,10970143,14085,0,1721780182,13032.537150629993,31.75837452000269,53474.62808952001 2024-07-24,00:16:24.000,206,10970157,14085,0,1721780183,13032.469787529997,31.779521910000767,53474.6211024 2024-07-24,00:16:25.000,206,10970112,13885,0,1721780184,13032.442842290002,31.76542365000205,53474.6211024 2024-07-24,00:16:26.000,206,10970085,14245,0,1721780185,13032.382215500002,31.75837452000269,53474.614115280005 2024-07-24,00:16:27.000,206,10970143,13885,0,1721780186,13032.267698229996,31.75132539000333,53474.57917968 2024-07-24,00:16:28.000,206,10970128,14165,0,1721780187,13032.193598819991,31.772472780001408,53474.614115280005 2024-07-24,00:16:29.000,206,10970122,14085,0,1721780188,13032.106026789996,31.786571040000126,53474.6211024 2024-07-24,00:16:30.000,206,10970129,13885,0,1721780189,13032.05213630999,31.75837452000269,53474.57219256 2024-07-24,00:16:31.000,206,10970127,14165,0,1721780190,13031.93761904,31.76542365000205,53474.5512312 2024-07-24,00:16:32.000,206,10970150,14085,0,1721780191,13031.863519629995,31.74427626000397,53474.52328272 2024-07-24,00:16:33.000,206,10970137,14085,0,1721780192,13031.722057119994,31.76542365000205,53474.46039864001 2024-07-24,00:16:34.000,206,10970150,13965,0,1721780193,13031.634485089999,31.772472780001408,53474.52328272 2024-07-24,00:16:35.000,206,10970104,14205,0,1721780194,13031.493022579998,31.807718429998204,53474.397514560005 2024-07-24,00:16:36.000,206,10970104,13805,0,1721780195,13031.371768999998,31.807718429998204,53474.41847592001 2024-07-24,00:16:37.000,206,10970092,14125,0,1721780196,13031.203361250002,31.800669299998845,53474.33463048 2024-07-24,00:16:38.000,206,10970123,13965,0,1721780197,13031.075371359992,31.871160599999712,53474.38354032 2024-07-24,00:16:39.000,206,10970115,14045,0,1721780198,13030.89349098999,31.864111470000353,53474.28572064 2024-07-24,00:16:40.000,206,10970070,13885,0,1721780199,13030.745292169995,31.871160599999712,53474.29270776001 2024-07-24,00:16:41.000,206,10970146,14405,0,1721780200,13030.59035703999,31.92755364000186,53474.27174640001 2024-07-24,00:16:42.000,206,10970116,13885,0,1721780201,13030.421949289994,31.9205045100025,53474.27174640001 2024-07-24,00:16:43.000,206,10970124,14285,0,1721780202,13030.233332609998,31.93460277000122,53474.180913840006 2024-07-24,00:16:44.000,206,10970105,14045,0,1721780203,13030.024507000002,31.98394668000401,53474.062132800005 2024-07-24,00:16:45.000,206,10970086,14045,0,1721780204,13029.829154009996,31.98394668000401,53474.10405552001 2024-07-24,00:16:46.000,206,10970104,13885,0,1721780205,13029.6203284,32.00509407000209,53474.04815856 2024-07-24,00:16:47.000,206,10970141,14165,0,1721780206,13029.43171171999,32.00509407000209,53474.00623584001 2024-07-24,00:16:48.000,206,10970066,14045,0,1721780207,13029.195940869999,32.04033971999888,53473.91540328001 2024-07-24,00:16:49.000,206,10970120,14325,0,1721780208,13029.027533119988,32.08968363000167,53473.8525192 2024-07-24,00:16:50.000,206,10970130,14325,0,1721780209,13028.825443820002,32.08968363000167,53473.81758360001 2024-07-24,00:16:51.000,206,10970111,14005,0,1721780210,13028.623354520001,32.15312580000318,53473.74771240001 2024-07-24,00:16:52.000,206,10970109,14245,0,1721780211,13028.42126522,32.18132232000062,53473.61495712 2024-07-24,00:16:53.000,206,10970104,14285,0,1721780212,13028.25959378,32.21656797000469,53473.62194424001 2024-07-24,00:16:54.000,206,10970149,14125,0,1721780213,13028.104658649994,32.2659118800002,53473.58700864 2024-07-24,00:16:55.000,206,10970115,14085,0,1721780214,13027.990141379989,32.244764490002126,53473.46124048001 2024-07-24,00:16:56.000,206,10970137,14165,0,1721780215,13027.814997319998,32.28001013999892,53473.44726624 2024-07-24,00:16:57.000,206,10970095,14325,0,1721780216,13027.707216360002,32.33640318000107,53473.41931776 2024-07-24,00:16:58.000,206,10970115,14285,0,1721780217,13027.612908019997,32.33640318000107,53473.36342080001 2024-07-24,00:16:59.000,206,10970089,14165,0,1721780218,13027.505127060002,32.35755056999915,53473.30053672 2024-07-24,00:17:00.000,206,10970160,14205,0,1721780219,13027.404082410001,32.39279622000322,53473.23066552 2024-07-24,00:17:01.000,206,10970095,14205,0,1721780220,13027.276092519991,32.371648829997866,53473.13983296 2024-07-24,00:17:02.000,206,10970143,14245,0,1721780221,13027.228938349996,32.428041870000015,53473.11887160001 2024-07-24,00:17:03.000,206,10970111,14005,0,1721780222,13027.11442107999,32.46328752000409,53473.04900040001 2024-07-24,00:17:04.000,206,10970104,13925,0,1721780223,13027.05379428999,32.50558230000024,53473.0140648 2024-07-24,00:17:05.000,206,10970156,14365,0,1721780224,13027.006640119995,32.52672968999832,53472.958167840006 2024-07-24,00:17:06.000,206,10970103,14125,0,1721780225,13026.93927702,32.59017185999983,53472.92323224 2024-07-24,00:17:07.000,206,10970141,14245,0,1721780226,13026.85170498999,32.63246664000326,53472.88130952001 2024-07-24,00:17:08.000,206,10970144,14205,0,1721780227,13026.777605579999,32.653614030001336,53472.85336104 2024-07-24,00:17:09.000,206,10970045,14085,0,1721780228,13026.716978789998,32.68885967999813,53472.769515600005 2024-07-24,00:17:10.000,206,10970120,13965,0,1721780229,13026.696769859998,32.702957940004126,53472.67868304 2024-07-24,00:17:11.000,206,10970139,14045,0,1721780230,13026.656351999998,32.7241053300022,53472.650734560004 2024-07-24,00:17:12.000,206,10970120,14245,0,1721780231,13026.595725209998,32.80869489000179,53472.6297732 2024-07-24,00:17:13.000,206,10970127,14245,0,1721780232,13026.582252589993,32.85803880000458,53472.601824720005 2024-07-24,00:17:14.000,206,10970122,13965,0,1721780233,13026.508153180002,32.879186190002656,53472.56688912 2024-07-24,00:17:15.000,206,10970130,14125,0,1721780234,13026.501416869993,32.886235320002015,53472.52496640001 2024-07-24,00:17:16.000,206,10970147,14245,0,1721780235,13026.454262699997,32.935579230004805,53472.57387624001 2024-07-24,00:17:17.000,206,10970124,14365,0,1721780236,13026.413844839997,32.96377575000224,53472.46208232 2024-07-24,00:17:18.000,206,10970171,14205,0,1721780237,13026.373426979997,33.0060705299984,53472.455095200006 2024-07-24,00:17:19.000,206,10970089,14245,0,1721780238,13026.366690670002,33.04131618000247,53472.44112096 2024-07-24,00:17:20.000,206,10970130,14245,0,1721780239,13026.306063880002,33.076561829999264,53472.41317248 2024-07-24,00:17:21.000,206,10970152,13925,0,1721780240,13026.285854950002,33.13295487000141,53472.434133840005 2024-07-24,00:17:22.000,206,10970122,14285,0,1721780241,13026.238700779992,33.19639704000292,53472.39919824 2024-07-24,00:17:23.000,206,10970117,14325,0,1721780242,13026.205019230001,33.245740949998435,53472.336314160006 2024-07-24,00:17:24.000,206,10970107,14125,0,1721780243,13026.157865059991,33.23164268999972,53472.37823688001 2024-07-24,00:17:25.000,206,10970089,14245,0,1721780244,13026.110710889996,33.295084860001225,53472.39221112 2024-07-24,00:17:26.000,206,10970118,14045,0,1721780245,13026.097238269991,33.337379640004656,53472.3502884 2024-07-24,00:17:27.000,206,10970116,14125,0,1721780246,13026.110710889996,33.3162322499993,53472.40618536001 2024-07-24,00:17:28.000,206,10970122,14005,0,1721780247,13026.02313886,33.42196920000424,53472.35727552001 2024-07-24,00:17:29.000,206,10970106,14045,0,1721780248,13026.009666239996,33.37262529000145,53472.32233992 2024-07-24,00:17:30.000,206,10970113,13805,0,1721780249,13026.00292993,33.43606746000296,53472.32932704001 2024-07-24,00:17:31.000,206,10970122,14125,0,1721780250,13025.928830519995,33.41492007000488,53472.287404320006 2024-07-24,00:17:32.000,206,10970149,14285,0,1721780251,13025.94230314,33.44311659000232,53472.29439144 2024-07-24,00:17:33.000,206,10970157,14285,0,1721780252,13025.928830519995,33.45016572000168,53472.30137856 2024-07-24,00:17:34.000,206,10970140,14045,0,1721780253,13025.908621589995,33.42196920000424,53472.266442960004 2024-07-24,00:17:35.000,206,10970163,13885,0,1721780254,13025.888412659995,33.42196920000424,53472.336314160006 2024-07-24,00:17:36.000,206,10970141,14165,0,1721780255,13025.84125849,33.45721485000104,53472.315352800004 2024-07-24,00:17:37.000,206,10970168,14285,0,1721780256,13025.827785869995,33.41492007000488,53472.37823688001 2024-07-24,00:17:38.000,206,10970127,13805,0,1721780257,13025.7806317,33.44311659000232,53472.41317248 2024-07-24,00:17:39.000,206,10970141,13885,0,1721780258,13025.77389538999,33.478362239999115,53472.40618536001 2024-07-24,00:17:40.000,206,10970111,13885,0,1721780259,13025.75368645999,33.464263980000396,53472.32233992 2024-07-24,00:17:41.000,206,10970138,14125,0,1721780260,13025.72000491,33.49246049999783,53472.29439144 2024-07-24,00:17:42.000,206,10970145,14365,0,1721780261,13025.767159079995,33.513607890003186,53472.32233992 2024-07-24,00:17:43.000,206,10970137,14245,0,1721780262,13025.726741219994,33.513607890003186,53472.27343008 2024-07-24,00:17:44.000,206,10970114,14245,0,1721780263,13025.74021384,33.49246049999783,53472.29439144 2024-07-24,00:17:45.000,206,10970094,14005,0,1721780264,13025.69979598,33.520657020002545,53472.25246872 2024-07-24,00:17:46.000,206,10970126,14245,0,1721780265,13025.67958705,33.513607890003186,53472.19657176 2024-07-24,00:17:47.000,206,10970143,14165,0,1721780266,13025.69305966999,33.54180441000062,53472.27343008 2024-07-24,00:17:48.000,206,10970168,14285,0,1721780267,13025.71326859999,33.54180441000062,53472.2454816 2024-07-24,00:17:49.000,206,10970120,14005,0,1721780268,13025.659378119999,33.55590266999934,53472.25945584001 2024-07-24,00:17:50.000,206,10970163,14085,0,1721780269,13025.67958705,33.54180441000062,53472.30836568001 2024-07-24,00:17:51.000,206,10970123,14085,0,1721780270,13025.645905499994,33.577050060004694,53472.315352800004 2024-07-24,00:17:52.000,206,10970102,14365,0,1721780271,13025.67285073999,33.58409919000405,53472.37124976 2024-07-24,00:17:53.000,206,10970142,14405,0,1721780272,13025.666114429994,33.61229571000149,53472.3502884 2024-07-24,00:17:54.000,206,10970131,14205,0,1721780273,13025.67285073999,33.59819745000277,53472.37823688001 2024-07-24,00:17:55.000,206,10970124,14245,0,1721780274,13025.645905499994,33.61934484000085,53472.36426264 2024-07-24,00:17:56.000,206,10970126,14285,0,1721780275,13025.61222394999,33.66163962000428,53472.32932704001 2024-07-24,00:17:57.000,206,10970112,14125,0,1721780276,13025.61222394999,33.64049222999893,53472.28041720001 2024-07-24,00:17:58.000,206,10970108,14045,0,1721780277,13025.592015019989,33.68983614000172,53472.35727552001 2024-07-24,00:17:59.000,206,10970122,14405,0,1721780278,13025.571806089989,33.703934400000435,53472.287404320006 2024-07-24,00:18:00.000,206,10970108,14045,0,1721780279,13025.578542399999,33.710983529999794,53472.32233992 2024-07-24,00:18:01.000,206,10970133,14045,0,1721780280,13025.490970369989,33.760327440002584,53472.37823688001 2024-07-24,00:18:02.000,206,10970159,14125,0,1721780281,13025.464025129993,33.76737657000194,53472.35727552001 2024-07-24,00:18:03.000,206,10970140,14085,0,1721780282,13025.403398339993,33.78852396000002,53472.36426264 2024-07-24,00:18:04.000,206,10970159,14165,0,1721780283,13025.369716789988,33.83786787000281,53472.36426264 2024-07-24,00:18:05.000,206,10970141,14125,0,1721780284,13025.369716789988,33.83786787000281,53472.315352800004 2024-07-24,00:18:06.000,206,10970121,13885,0,1721780285,13025.302353689993,33.85901526000089,53472.32233992 2024-07-24,00:18:07.000,206,10970124,14165,0,1721780286,13025.275408449997,33.85901526000089,53472.35727552001 2024-07-24,00:18:08.000,206,10970136,14085,0,1721780287,13025.187836420002,33.83786787000281,53472.315352800004 2024-07-24,00:18:09.000,206,10970137,13925,0,1721780288,13025.214781659997,33.89426090999768,53472.287404320006 2024-07-24,00:18:10.000,206,10970118,14085,0,1721780289,13025.187836420002,33.929506560001755,53472.27343008 2024-07-24,00:18:11.000,206,10970145,14005,0,1721780290,13025.160891179992,34.00704699000198,53472.29439144 2024-07-24,00:18:12.000,206,10970119,13965,0,1721780291,13025.120473319992,33.99999786000262,53472.28041720001 2024-07-24,00:18:13.000,206,10970118,14005,0,1721780292,13025.107000700002,34.0211452500007,53472.30836568001 2024-07-24,00:18:14.000,206,10970157,13885,0,1721780293,13025.066582840002,34.06344003000413,53472.30137856 2024-07-24,00:18:15.000,206,10970134,14165,0,1721780294,13025.012692359996,34.098685680000926,53472.34330128 2024-07-24,00:18:16.000,206,10970139,13885,0,1721780295,13024.965538190001,34.13393132999772,53472.287404320006 2024-07-24,00:18:17.000,206,10970138,14125,0,1721780296,13024.911647709996,34.162127850002435,53472.287404320006 2024-07-24,00:18:18.000,206,10970097,13845,0,1721780297,13024.88470247,34.14098046000436,53472.34330128 2024-07-24,00:18:19.000,206,10970133,14165,0,1721780298,13024.83754829999,34.155078720003075,53472.34330128 2024-07-24,00:18:20.000,206,10970118,14125,0,1721780299,13024.80386675,34.17622611000115,53472.287404320006 2024-07-24,00:18:21.000,206,10970099,14205,0,1721780300,13024.749976269995,34.20442262999859,53472.21054600001 2024-07-24,00:18:22.000,206,10970130,14325,0,1721780301,13024.73650364999,34.169176980001794,53472.23150736 2024-07-24,00:18:23.000,206,10970118,14245,0,1721780302,13024.71629471999,34.148029590003716,53472.14067480001 2024-07-24,00:18:24.000,206,10970076,14045,0,1721780303,13024.69608578999,34.148029590003716,53472.1756104 2024-07-24,00:18:25.000,206,10970085,14325,0,1721780304,13024.66240424,34.155078720003075,53472.147661920004 2024-07-24,00:18:26.000,206,10970175,14045,0,1721780305,13024.628722689995,34.17622611000115,53472.20355888 2024-07-24,00:18:27.000,206,10970136,14005,0,1721780306,13024.648931619995,34.19032436999987,53472.19657176 2024-07-24,00:18:28.000,206,10970107,14325,0,1721780307,13024.59504113999,34.22557002000394,53472.22452024 2024-07-24,00:18:29.000,206,10970107,14085,0,1721780308,13024.588304829995,34.218520890004584,53472.22452024 2024-07-24,00:18:30.000,206,10970115,14005,0,1721780309,13024.568095899995,34.218520890004584,53472.14067480001 2024-07-24,00:18:31.000,206,10970162,14325,0,1721780310,13024.53441434999,34.24671741000202,53472.1756104 2024-07-24,00:18:32.000,206,10970084,14125,0,1721780311,13024.54115066,34.25376654000138,53472.15464904 2024-07-24,00:18:33.000,206,10970074,14245,0,1721780312,13024.59504113999,34.2678648000001,53472.168623280006 2024-07-24,00:18:34.000,206,10970128,14085,0,1721780313,13024.608513759995,34.26081567000074,53472.16163616001 2024-07-24,00:18:35.000,206,10970136,14125,0,1721780314,13024.59504113999,34.25376654000138,53472.119713440006 2024-07-24,00:18:36.000,206,10970108,14085,0,1721780315,13024.61525006999,34.218520890004584,53472.1057392 2024-07-24,00:18:37.000,206,10970103,14485,0,1721780316,13024.66240424,34.24671741000202,53472.14067480001 2024-07-24,00:18:38.000,206,10970117,14085,0,1721780317,13024.72303103,34.20442262999859,53472.168623280006 2024-07-24,00:18:39.000,206,10970117,14005,0,1721780318,13024.790394129996,34.22557002000394,53472.098752080004 2024-07-24,00:18:40.000,206,10970112,14325,0,1721780319,13024.851020919996,34.20442262999859,53472.07779072 2024-07-24,00:18:41.000,206,10970105,14285,0,1721780320,13024.871229849996,34.21147175999795,53472.02888088 2024-07-24,00:18:42.000,206,10970121,14205,0,1721780321,13024.952065569996,34.218520890004584,53472.07080360001 2024-07-24,00:18:43.000,206,10970102,14125,0,1721780322,13025.059846529992,34.19032436999987,53472.07080360001 2024-07-24,00:18:44.000,206,10970082,14205,0,1721780323,13025.127209630002,34.2326191500033,53472.07080360001 2024-07-24,00:18:45.000,206,10970096,14085,0,1721780324,13025.282144759993,34.24671741000202,53472.07779072 2024-07-24,00:18:46.000,206,10970141,14005,0,1721780325,13025.329298930003,34.24671741000202,53472.07779072 2024-07-24,00:18:47.000,206,10970107,13965,0,1721780326,13025.403398339993,34.26081567000074,53472.02189376001 2024-07-24,00:18:48.000,206,10970094,13885,0,1721780327,13025.470761439989,34.32425784000225,53472.04285512001 2024-07-24,00:18:49.000,206,10970104,14165,0,1721780328,13025.61222394999,34.331306970001606,53472.01490664 2024-07-24,00:18:50.000,206,10970094,14045,0,1721780329,13025.69979598,34.37360174999776,53472.049842240005 2024-07-24,00:18:51.000,206,10970133,13805,0,1721780330,13025.73347752999,34.40179827000247,53471.98695816 2024-07-24,00:18:52.000,206,10970098,14125,0,1721780331,13025.81431324999,34.41589653000119,53471.97298392001 2024-07-24,00:18:53.000,206,10970159,13885,0,1721780332,13025.908621589995,34.40884740000183,53472.02189376001 2024-07-24,00:18:54.000,206,10970090,13565,0,1721780333,13025.989457309995,34.43704391999927,53472.000932400006 2024-07-24,00:18:55.000,206,10970093,14125,0,1721780334,13026.070293029996,34.47228957000334,53471.952022560006 2024-07-24,00:18:56.000,206,10970107,13565,0,1721780335,13026.171337679996,34.48638783000206,53472.00791952 2024-07-24,00:18:57.000,206,10970112,13805,0,1721780336,13026.258909709992,34.521633479998854,53471.97298392001 2024-07-24,00:18:58.000,206,10970085,14085,0,1721780337,13026.353218049997,34.54983000000357,53472.04285512001 2024-07-24,00:18:59.000,206,10970121,14205,0,1721780338,13026.487944250002,34.54278087000421,53472.07779072 2024-07-24,00:19:00.000,206,10970142,14085,0,1721780339,13026.609197829988,34.521633479998854,53472.049842240005 2024-07-24,00:19:01.000,206,10970123,14005,0,1721780340,13026.696769859998,34.54278087000421,53472.00791952 2024-07-24,00:19:02.000,206,10970128,14045,0,1721780341,13026.811287129989,34.54983000000357,53472.049842240005 2024-07-24,00:19:03.000,206,10970124,13965,0,1721780342,13026.93927702,34.563928260002285,53472.06381648 2024-07-24,00:19:04.000,206,10970108,13765,0,1721780343,13027.02011274,34.563928260002285,53472.04285512001 2024-07-24,00:19:05.000,206,10970149,13845,0,1721780344,13027.127893699995,34.60622303999844,53472.07080360001 2024-07-24,00:19:06.000,206,10970118,13925,0,1721780345,13027.23567465999,34.62737043000379,53472.11272632001 2024-07-24,00:19:07.000,206,10970129,14365,0,1721780346,13027.34345562,34.65556695000123,53472.06381648 2024-07-24,00:19:08.000,206,10970136,14085,0,1721780347,13027.410818719996,34.64851782000187,53472.12670056 2024-07-24,00:19:09.000,206,10970099,14205,0,1721780348,13027.491654439997,34.69786173000466,53472.1057392 2024-07-24,00:19:10.000,206,10970115,14005,0,1721780349,13027.579226469992,34.690812599998026,53472.21054600001 2024-07-24,00:19:11.000,206,10970103,14045,0,1721780350,13027.666798500002,34.690812599998026,53472.25246872 2024-07-24,00:19:12.000,206,10970083,14205,0,1721780351,13027.774579459998,34.70491086000402,53472.27343008 2024-07-24,00:19:13.000,206,10970106,14245,0,1721780352,13027.814997319998,34.754254769999534,53472.32233992 2024-07-24,00:19:14.000,206,10970119,14085,0,1721780353,13027.889096729989,34.69786173000466,53472.28041720001 2024-07-24,00:19:15.000,206,10970094,14125,0,1721780354,13027.996877689999,34.71900912000274,53472.32233992 2024-07-24,00:19:16.000,206,10970134,14045,0,1721780355,13028.037295549999,34.7260582500021,53472.36426264 2024-07-24,00:19:17.000,206,10970097,14125,0,1721780356,13028.11813127,34.7260582500021,53472.32932704001 2024-07-24,00:19:18.000,206,10970138,14165,0,1721780357,13028.17202174999,34.67671433999931,53472.40618536001 2024-07-24,00:19:19.000,206,10970124,13925,0,1721780358,13028.21243960999,34.66261608000059,53472.35727552001 2024-07-24,00:19:20.000,206,10970128,14125,0,1721780359,13028.25959378,34.65556695000123,53472.39919824 2024-07-24,00:19:21.000,206,10970106,14045,0,1721780360,13028.246121159995,34.66966520999995,53472.44810808001 2024-07-24,00:19:22.000,206,10970106,14085,0,1721780361,13028.266330089995,34.68376346999867,53472.46208232 2024-07-24,00:19:23.000,206,10970096,14245,0,1721780362,13028.29327532999,34.64851782000187,53472.44810808001 2024-07-24,00:19:24.000,206,10970099,13965,0,1721780363,13028.326956879995,34.66261608000059,53472.483043680004 2024-07-24,00:19:25.000,206,10970112,14165,0,1721780364,13028.35390211999,34.66261608000059,53472.53894064 2024-07-24,00:19:26.000,206,10970127,14085,0,1721780365,13028.347165809995,34.64851782000187,53472.57387624001 2024-07-24,00:19:27.000,206,10970160,13885,0,1721780366,13028.38084736,34.62737043000379,53472.56688912 2024-07-24,00:19:28.000,206,10970085,14005,0,1721780367,13028.35390211999,34.64146869000251,53472.59483760001 2024-07-24,00:19:29.000,206,10970120,13845,0,1721780368,13028.33369318999,34.59917390999908,53472.58086336 2024-07-24,00:19:30.000,206,10970110,13845,0,1721780369,13028.38084736,34.563928260002285,53472.622786080006 2024-07-24,00:19:31.000,206,10970104,14005,0,1721780370,13028.367374739995,34.528682609998214,53472.66470880001 2024-07-24,00:19:32.000,206,10970109,14165,0,1721780371,13028.35390211999,34.514584349999495,53472.67868304 2024-07-24,00:19:33.000,206,10970109,13925,0,1721780372,13028.347165809995,34.4793387000027,53472.6996444 2024-07-24,00:19:34.000,206,10970106,13885,0,1721780373,13028.39431997999,34.42294566000055,53472.74156712001 2024-07-24,00:19:35.000,206,10970141,13885,0,1721780374,13028.37411104999,34.394749140003114,53472.74156712001 2024-07-24,00:19:36.000,206,10970089,14045,0,1721780375,13028.387583669995,34.387700010003755,53472.77650272 2024-07-24,00:19:37.000,206,10970110,14325,0,1721780376,13028.448210459996,34.345405230000324,53472.76252848001 2024-07-24,00:19:38.000,206,10970089,14165,0,1721780377,13028.40105629,34.345405230000324,53472.75554136 2024-07-24,00:19:39.000,206,10970106,14325,0,1721780378,13028.39431997999,34.30311045000417,53472.75554136 2024-07-24,00:19:40.000,206,10970116,14205,0,1721780379,13028.39431997999,34.32425784000225,53472.818425440004 2024-07-24,00:19:41.000,206,10970106,14405,0,1721780380,13028.38084736,34.281963059998816,53472.77650272 2024-07-24,00:19:42.000,206,10970123,14445,0,1721780381,13028.39431997999,34.26081567000074,53472.769515600005 2024-07-24,00:19:43.000,206,10970128,14085,0,1721780382,13028.367374739995,34.2326191500033,53472.78348984001 2024-07-24,00:19:44.000,206,10970101,14245,0,1721780383,13028.32022057,34.218520890004584,53472.75554136 2024-07-24,00:19:45.000,206,10970098,14165,0,1721780384,13028.3404295,34.23966828000266,53472.8044512 2024-07-24,00:19:46.000,206,10970109,14085,0,1721780385,13028.347165809995,34.23966828000266,53472.79746408 2024-07-24,00:19:47.000,206,10970126,14125,0,1721780386,13028.347165809995,34.20442262999859,53472.82541256 2024-07-24,00:19:48.000,206,10970109,14165,0,1721780387,13028.32022057,34.19737349999923,53472.79746408 2024-07-24,00:19:49.000,206,10970078,14285,0,1721780388,13028.367374739995,34.19737349999923,53472.86034816001 2024-07-24,00:19:50.000,206,10970087,14085,0,1721780389,13028.38084736,34.18327524000051,53472.90925800001 2024-07-24,00:19:51.000,206,10970093,14245,0,1721780390,13028.387583669995,34.17622611000115,53472.8743224 2024-07-24,00:19:52.000,206,10970117,14005,0,1721780391,13028.367374739995,34.19032436999987,53472.86034816001 2024-07-24,00:19:53.000,206,10970160,13845,0,1721780392,13028.40105629,34.18327524000051,53472.88130952001 2024-07-24,00:19:54.000,206,10970073,14045,0,1721780393,13028.37411104999,34.19737349999923,53472.90925800001 2024-07-24,00:19:55.000,206,10970111,14165,0,1721780394,13028.41452890999,34.19032436999987,53472.958167840006 2024-07-24,00:19:56.000,206,10970080,14405,0,1721780395,13028.40105629,34.20442262999859,53472.97912920001 2024-07-24,00:19:57.000,206,10970100,14085,0,1721780396,13028.43473783999,34.24671741000202,53472.99310344 2024-07-24,00:19:58.000,206,10970125,13805,0,1721780397,13028.428001529996,34.23966828000266,53472.96515496 2024-07-24,00:19:59.000,206,10970102,14245,0,1721780398,13028.40105629,34.23966828000266,53472.986116320004 2024-07-24,00:20:00.000,206,10970117,14165,0,1721780399,13028.38084736,34.218520890004584,53473.083936 2024-07-24,00:20:01.000,206,10970139,14045,0,1721780400,13028.387583669995,34.218520890004584,53473.06996176 2024-07-24,00:20:02.000,206,10970141,13965,0,1721780401,13028.38084736,34.22557002000394,53473.02105192 2024-07-24,00:20:03.000,206,10970146,14445,0,1721780402,13028.36063843,34.20442262999859,53473.02803904001 2024-07-24,00:20:04.000,206,10970093,14245,0,1721780403,13028.36063843,34.19032436999987,53473.12585872001 2024-07-24,00:20:05.000,206,10970108,14125,0,1721780404,13028.32022057,34.169176980001794,53473.09791024001 2024-07-24,00:20:06.000,206,10970147,14045,0,1721780405,13028.286539019995,34.17622611000115,53473.06996176 2024-07-24,00:20:07.000,206,10970101,14045,0,1721780406,13028.30001164,34.19032436999987,53473.153807200004 2024-07-24,00:20:08.000,206,10970116,14405,0,1721780407,13028.27980271,34.17622611000115,53473.12585872001 2024-07-24,00:20:09.000,206,10970102,14405,0,1721780408,13028.29327532999,34.17622611000115,53473.13284584 2024-07-24,00:20:10.000,206,10970116,14005,0,1721780409,13028.306747949995,34.169176980001794,53473.14682008001 2024-07-24,00:20:11.000,206,10970140,13765,0,1721780410,13028.27306639999,34.169176980001794,53473.16079432 2024-07-24,00:20:12.000,206,10970132,14245,0,1721780411,13028.25285746999,34.14098046000436,53473.174768560006 2024-07-24,00:20:13.000,206,10970128,13925,0,1721780412,13028.21917592,34.148029590003716,53473.16778144001 2024-07-24,00:20:14.000,206,10970093,14005,0,1721780413,13028.19896699,34.155078720003075,53473.16079432 2024-07-24,00:20:15.000,206,10970117,13885,0,1721780414,13028.17875806,34.155078720003075,53473.23066552 2024-07-24,00:20:16.000,206,10970118,13965,0,1721780415,13028.15854913,34.18327524000051,53473.272588240005 2024-07-24,00:20:17.000,206,10970158,13965,0,1721780416,13028.097922339999,34.22557002000394,53473.3983564 2024-07-24,00:20:18.000,206,10970134,14045,0,1721780417,13028.084449719994,34.23966828000266,53473.4682276 2024-07-24,00:20:19.000,206,10970136,13845,0,1721780418,13028.030559239989,34.218520890004584,53473.440279120005 2024-07-24,00:20:20.000,206,10970128,13805,0,1721780419,13028.030559239989,34.24671741000202,53473.42630488 2024-07-24,00:20:21.000,206,10970089,13965,0,1721780420,13027.969932449989,34.2678648000001,53473.46124048001 2024-07-24,00:20:22.000,206,10970129,13965,0,1721780421,13027.956459829998,34.30311045000417,53473.440279120005 2024-07-24,00:20:23.000,206,10970130,14165,0,1721780422,13027.929514589989,34.281963059998816,53473.43329200001 2024-07-24,00:20:24.000,206,10970095,14005,0,1721780423,13027.895833039998,34.331306970001606,53473.48220184001 2024-07-24,00:20:25.000,206,10970107,13845,0,1721780424,13027.855415179998,34.32425784000225,53473.47521472 2024-07-24,00:20:26.000,206,10970106,14125,0,1721780425,13027.808261009988,34.35245435999968,53473.50316320001 2024-07-24,00:20:27.000,206,10970141,14205,0,1721780426,13027.781315769993,34.30311045000417,53473.53111168001 2024-07-24,00:20:28.000,206,10970114,14125,0,1721780427,13027.680271119993,34.338356100000965,53473.51713744 2024-07-24,00:20:29.000,206,10970133,14205,0,1721780428,13027.693743739997,34.35950348999904,53473.50316320001 2024-07-24,00:20:30.000,206,10970100,14085,0,1721780429,13027.700480049993,34.380650880004396,53473.55207304001 2024-07-24,00:20:31.000,206,10970097,14045,0,1721780430,13027.639853259992,34.40884740000183,53473.59399576 2024-07-24,00:20:32.000,206,10970105,13725,0,1721780431,13027.606171710002,34.45819131000462,53473.60098288001 2024-07-24,00:20:33.000,206,10970137,14085,0,1721780432,13027.572490159997,34.43704391999927,53473.62194424001 2024-07-24,00:20:34.000,206,10970125,13845,0,1721780433,13027.545544920002,34.42294566000055,53473.63591848 2024-07-24,00:20:35.000,206,10970125,14045,0,1721780434,13027.518599679992,34.42294566000055,53473.6429056 2024-07-24,00:20:36.000,206,10970110,13805,0,1721780435,13027.471445509997,34.42294566000055,53473.6429056 2024-07-24,00:20:37.000,206,10970118,14205,0,1721780436,13027.424291340001,34.40884740000183,53473.62194424001 2024-07-24,00:20:38.000,206,10970119,14045,0,1721780437,13027.350191929996,34.40179827000247,53473.62893136001 2024-07-24,00:20:39.000,206,10970137,14165,0,1721780438,13027.32324669,34.40884740000183,53473.66386696 2024-07-24,00:20:40.000,206,10970090,13965,0,1721780439,13027.23567465999,34.35245435999968,53473.59399576 2024-07-24,00:20:41.000,206,10970105,14125,0,1721780440,13027.16157525,34.35950348999904,53473.63591848 2024-07-24,00:20:42.000,206,10970092,14165,0,1721780441,13027.107684769995,34.37360174999776,53473.63591848 2024-07-24,00:20:43.000,206,10970123,13965,0,1721780442,13027.03358535999,34.380650880004396,53473.58002152001 2024-07-24,00:20:44.000,206,10970136,13925,0,1721780443,13027.006640119995,34.31720871000289,53473.59399576 2024-07-24,00:20:45.000,206,10970107,13965,0,1721780444,13026.966222259995,34.31720871000289,53473.607970000005 2024-07-24,00:20:46.000,206,10970181,14205,0,1721780445,13026.93254070999,34.338356100000965,53473.60098288001 2024-07-24,00:20:47.000,206,10970118,14085,0,1721780446,13026.89885916,34.31015958000353,53473.58700864 2024-07-24,00:20:48.000,206,10970145,14125,0,1721780447,13026.818023439999,34.281963059998816,53473.5730344 2024-07-24,00:20:49.000,206,10970115,14245,0,1721780448,13026.770869269989,34.31720871000289,53473.59399576 2024-07-24,00:20:50.000,206,10970114,14565,0,1721780449,13026.757396649999,34.281963059998816,53473.60098288001 2024-07-24,00:20:51.000,206,10970110,14245,0,1721780450,13026.737187719998,34.2678648000001,53473.63591848 2024-07-24,00:20:52.000,206,10970108,13965,0,1721780451,13026.710242479989,34.25376654000138,53473.607970000005 2024-07-24,00:20:53.000,206,10970101,14325,0,1721780452,13026.703506169993,34.2326191500033,53473.62893136001 2024-07-24,00:20:54.000,206,10970118,14045,0,1721780453,13026.683297239993,34.22557002000394,53473.68482832 2024-07-24,00:20:55.000,206,10970129,14085,0,1721780454,13026.669824619989,34.19737349999923,53473.607970000005 2024-07-24,00:20:56.000,206,10970093,14165,0,1721780455,13026.629406759988,34.218520890004584,53473.60098288001 2024-07-24,00:20:57.000,206,10970130,14245,0,1721780456,13026.568779970003,34.24671741000202,53473.5730344 2024-07-24,00:20:58.000,206,10970123,14165,0,1721780457,13026.562043659993,34.27491392999946,53473.53111168001 2024-07-24,00:20:59.000,206,10970122,14045,0,1721780458,13026.501416869993,34.2678648000001,53473.56604728 2024-07-24,00:21:00.000,206,10970103,14325,0,1721780459,13026.474471629997,34.2326191500033,53473.5380988 2024-07-24,00:21:01.000,206,10970117,14045,0,1721780460,13026.454262699997,34.21147175999795,53473.59399576 2024-07-24,00:21:02.000,206,10970116,14125,0,1721780461,13026.427317460002,34.19032436999987,53473.62893136001 2024-07-24,00:21:03.000,206,10970080,14565,0,1721780462,13026.373426979997,34.148029590003716,53473.656879840004 2024-07-24,00:21:04.000,206,10970102,14245,0,1721780463,13026.326272810002,34.112783939999645,53473.63591848 2024-07-24,00:21:05.000,206,10970161,14325,0,1721780464,13026.312800189997,34.12688219999836,53473.68482832 2024-07-24,00:21:06.000,206,10970124,14245,0,1721780465,13026.272382329997,34.08458742000221,53473.782648 2024-07-24,00:21:07.000,206,10970119,13885,0,1721780466,13026.245437090001,34.112783939999645,53473.726751040005 2024-07-24,00:21:08.000,206,10970113,14485,0,1721780467,13026.238700779992,34.07753829000285,53473.74072528 2024-07-24,00:21:09.000,206,10970139,14125,0,1721780468,13026.184810300001,34.08458742000221,53473.76168664 2024-07-24,00:21:10.000,206,10970055,14285,0,1721780469,13026.178073989991,34.07048916000349,53473.81758360001 2024-07-24,00:21:11.000,206,10970128,14205,0,1721780470,13026.12418351,34.05639090000477,53473.775660880005 2024-07-24,00:21:12.000,206,10970118,14245,0,1721780471,13026.12418351,34.07048916000349,53473.81059648 2024-07-24,00:21:13.000,206,10970116,14405,0,1721780472,13026.070293029996,34.0211452500007,53473.80360936 2024-07-24,00:21:14.000,206,10970100,14005,0,1721780473,13026.06355672,34.01409612000134,53473.83155784 2024-07-24,00:21:15.000,206,10970085,13965,0,1721780474,13026.050084099996,33.96475220999855,53473.85950632 2024-07-24,00:21:16.000,206,10970098,14005,0,1721780475,13026.05682040999,33.91540830000304,53473.83155784 2024-07-24,00:21:17.000,206,10970116,14045,0,1721780476,13026.050084099996,33.89426090999768,53473.83155784 2024-07-24,00:21:18.000,206,10970121,14045,0,1721780477,13026.050084099996,33.85196613000153,53473.894441920005 2024-07-24,00:21:19.000,206,10970115,14245,0,1721780478,13026.04334779,33.83786787000281,53473.88046768 2024-07-24,00:21:20.000,206,10970089,14205,0,1721780479,13026.05682040999,33.86606439000025,53473.845532080006 2024-07-24,00:21:21.000,206,10970136,14085,0,1721780480,13026.090501959996,33.81672048000473,53473.90841616 2024-07-24,00:21:22.000,206,10970140,14045,0,1721780481,13026.077029339991,33.80262221999874,53473.95033888 2024-07-24,00:21:23.000,206,10970129,14205,0,1721780482,13026.077029339991,33.78852396000002,53473.95732600001 2024-07-24,00:21:24.000,206,10970094,13925,0,1721780483,13026.050084099996,33.73918005000451,53473.97828736 2024-07-24,00:21:25.000,206,10970143,13965,0,1721780484,13026.05682040999,33.73213091999787,53473.9223904 2024-07-24,00:21:26.000,206,10970074,14165,0,1721780485,13026.009666239996,33.73213091999787,53473.91540328001 2024-07-24,00:21:27.000,206,10970082,14245,0,1721780486,13025.97598468999,33.68983614000172,53473.85950632 2024-07-24,00:21:28.000,206,10970126,14165,0,1721780487,13025.949039449995,33.66868875000364,53473.943351760005 2024-07-24,00:21:29.000,206,10970163,13885,0,1721780488,13025.949039449995,33.654590489997645,53473.95732600001 2024-07-24,00:21:30.000,206,10970126,13925,0,1721780489,13025.89514896999,33.66163962000428,53473.95732600001 2024-07-24,00:21:31.000,206,10970105,13965,0,1721780490,13025.908621589995,33.675737880003,53473.93636464001 2024-07-24,00:21:32.000,206,10970158,14485,0,1721780491,13025.85473110999,33.64049222999893,53473.96431312001 2024-07-24,00:21:33.000,206,10970129,13845,0,1721780492,13025.90188528,33.66163962000428,53473.90841616 2024-07-24,00:21:34.000,206,10970121,14325,0,1721780493,13025.868203729995,33.64049222999893,53473.87348056 2024-07-24,00:21:35.000,206,10970154,14045,0,1721780494,13025.908621589995,33.66868875000364,53473.90142904 2024-07-24,00:21:36.000,206,10970106,14045,0,1721780495,13025.908621589995,33.66868875000364,53473.86649344001 2024-07-24,00:21:37.000,206,10970131,14085,0,1721780496,13025.908621589995,33.654590489997645,53473.81758360001 2024-07-24,00:21:38.000,206,10970126,13965,0,1721780497,13025.91535789999,33.66868875000364,53473.86649344001 2024-07-24,00:21:39.000,206,10970119,13885,0,1721780498,13025.91535789999,33.66868875000364,53473.9223904 2024-07-24,00:21:40.000,206,10970134,14205,0,1721780499,13025.93556682999,33.64049222999893,53473.87348056 2024-07-24,00:21:41.000,206,10970124,14245,0,1721780500,13025.88167635,33.654590489997645,53473.91540328001 2024-07-24,00:21:42.000,206,10970159,14165,0,1721780501,13025.86146742,33.654590489997645,53473.83155784 2024-07-24,00:21:43.000,206,10970096,13885,0,1721780502,13025.7806317,33.66163962000428,53473.83854496001 2024-07-24,00:21:44.000,206,10970120,14045,0,1721780503,13025.72000491,33.68278701000236,53473.83155784 2024-07-24,00:21:45.000,206,10970074,14045,0,1721780504,13025.73347752999,33.66868875000364,53473.81758360001 2024-07-24,00:21:46.000,206,10970099,14005,0,1721780505,13025.69979598,33.675737880003,53473.75469952 2024-07-24,00:21:47.000,206,10970110,13925,0,1721780506,13025.71326859999,33.68278701000236,53473.83155784 2024-07-24,00:21:48.000,206,10970160,13885,0,1721780507,13025.686323359994,33.66163962000428,53473.7127768 2024-07-24,00:21:49.000,206,10970089,13925,0,1721780508,13025.726741219994,33.66163962000428,53473.74771240001 2024-07-24,00:21:50.000,206,10970143,14165,0,1721780509,13025.72000491,33.66868875000364,53473.677841200006 2024-07-24,00:21:51.000,206,10970095,14045,0,1721780510,13025.746950149995,33.647541359998286,53473.677841200006 2024-07-24,00:21:52.000,206,10970138,14165,0,1721780511,13025.767159079995,33.577050060004694,53473.69880256001 2024-07-24,00:21:53.000,206,10970100,14205,0,1721780512,13025.7806317,33.577050060004694,53473.68482832 2024-07-24,00:21:54.000,206,10970080,13965,0,1721780513,13025.84125849,33.57000092999806,53473.62194424001 2024-07-24,00:21:55.000,206,10970141,13925,0,1721780514,13025.88167635,33.59114832000341,53473.63591848 2024-07-24,00:21:56.000,206,10970107,14245,0,1721780515,13025.868203729995,33.60524658000213,53473.67085408001 2024-07-24,00:21:57.000,206,10970120,14165,0,1721780516,13025.82104956,33.61229571000149,53473.63591848 2024-07-24,00:21:58.000,206,10970116,14125,0,1721780517,13025.827785869995,33.59819745000277,53473.58002152001 2024-07-24,00:21:59.000,206,10970144,13965,0,1721780518,13025.82104956,33.62639397000021,53473.59399576 2024-07-24,00:22:00.000,206,10970142,13845,0,1721780519,13025.79410431999,33.675737880003,53473.54508592 2024-07-24,00:22:01.000,206,10970140,14165,0,1721780520,13025.767159079995,33.647541359998286,53473.56604728 2024-07-24,00:22:02.000,206,10970168,14005,0,1721780521,13025.77389538999,33.66163962000428,53473.61495712 2024-07-24,00:22:03.000,206,10970107,14045,0,1721780522,13025.73347752999,33.66868875000364,53473.62194424001 2024-07-24,00:22:04.000,206,10970125,13765,0,1721780523,13025.76042277,33.66868875000364,53473.4682276 2024-07-24,00:22:05.000,206,10970133,14245,0,1721780524,13025.767159079995,33.68983614000172,53473.4682276 2024-07-24,00:22:06.000,206,10970153,14165,0,1721780525,13025.76042277,33.68983614000172,53473.48220184001 2024-07-24,00:22:07.000,206,10970084,13925,0,1721780526,13025.76042277,33.696885270001076,53473.510150320006 2024-07-24,00:22:08.000,206,10970135,13925,0,1721780527,13025.84125849,33.71803265999915,53473.43329200001 2024-07-24,00:22:09.000,206,10970164,14125,0,1721780528,13025.807576939995,33.73213091999787,53473.51713744 2024-07-24,00:22:10.000,206,10970128,13885,0,1721780529,13025.84125849,33.746229180003866,53473.49617608 2024-07-24,00:22:11.000,206,10970147,13925,0,1721780530,13025.827785869995,33.78147483000066,53473.49617608 2024-07-24,00:22:12.000,206,10970136,14165,0,1721780531,13025.807576939995,33.78147483000066,53473.47521472 2024-07-24,00:22:13.000,206,10970110,13965,0,1721780532,13025.807576939995,33.80262221999874,53473.510150320006 2024-07-24,00:22:14.000,206,10970123,13965,0,1721780533,13025.79410431999,33.78147483000066,53473.489188960004 2024-07-24,00:22:15.000,206,10970130,13925,0,1721780534,13025.726741219994,33.8096713499981,53473.46124048001 2024-07-24,00:22:16.000,206,10970164,14245,0,1721780535,13025.686323359994,33.81672048000473,53473.49617608 2024-07-24,00:22:17.000,206,10970153,14085,0,1721780536,13025.63243287999,33.82376961000409,53473.391369280005 2024-07-24,00:22:18.000,206,10970137,13925,0,1721780537,13025.605487639994,33.84491700000217,53473.42630488 2024-07-24,00:22:19.000,206,10970138,13805,0,1721780538,13025.571806089989,33.84491700000217,53473.40534352 2024-07-24,00:22:20.000,206,10970132,14405,0,1721780539,13025.511179299989,33.887211779998324,53473.37040792 2024-07-24,00:22:21.000,206,10970120,14085,0,1721780540,13025.477497749998,33.89426090999768,53473.3983564 2024-07-24,00:22:22.000,206,10970147,14045,0,1721780541,13025.477497749998,33.91540830000304,53473.37739504 2024-07-24,00:22:23.000,206,10970095,14125,0,1721780542,13025.464025129993,33.922457430002396,53473.3284852 2024-07-24,00:22:24.000,206,10970120,14245,0,1721780543,13025.457288819998,33.929506560001755,53473.30752384 2024-07-24,00:22:25.000,206,10970147,14045,0,1721780544,13025.430343579988,33.94360482000047,53473.272588240005 2024-07-24,00:22:26.000,206,10970165,14125,0,1721780545,13025.416870959998,33.91540830000304,53473.21669128001 2024-07-24,00:22:27.000,206,10970135,13805,0,1721780546,13025.430343579988,33.90835917000368,53473.25162688 2024-07-24,00:22:28.000,206,10970137,13965,0,1721780547,13025.437079889998,33.90131004000432,53473.27957536 2024-07-24,00:22:29.000,206,10970132,14085,0,1721780548,13025.389925719988,33.85196613000153,53473.25162688 2024-07-24,00:22:30.000,206,10970114,14085,0,1721780549,13025.362980479993,33.89426090999768,53473.23066552 2024-07-24,00:22:31.000,206,10970147,14005,0,1721780550,13025.329298930003,33.887211779998324,53473.174768560006 2024-07-24,00:22:32.000,206,10970168,13925,0,1721780551,13025.288881070002,33.86606439000025,53473.11887160001 2024-07-24,00:22:33.000,206,10970168,14165,0,1721780552,13025.288881070002,33.89426090999768,53473.174768560006 2024-07-24,00:22:34.000,206,10970119,14245,0,1721780553,13025.288881070002,33.929506560001755,53473.20970416 2024-07-24,00:22:35.000,206,10970155,14125,0,1721780554,13025.221517969992,33.873113519999606,53473.16079432 2024-07-24,00:22:36.000,206,10970128,14045,0,1721780555,13025.214781659997,33.89426090999768,53473.16778144001 2024-07-24,00:22:37.000,206,10970114,13965,0,1721780556,13025.167627490002,33.94360482000047,53473.12585872001 2024-07-24,00:22:38.000,206,10970155,14005,0,1721780557,13025.154154869997,33.95065394999983,53473.083936 2024-07-24,00:22:39.000,206,10970127,14085,0,1721780558,13025.107000700002,33.95065394999983,53473.04900040001 2024-07-24,00:22:40.000,206,10970123,14085,0,1721780559,13025.093528079997,33.96475220999855,53473.04900040001 2024-07-24,00:22:41.000,206,10970172,14205,0,1721780560,13025.053110219997,33.95065394999983,53472.937206480005 2024-07-24,00:22:42.000,206,10970182,13965,0,1721780561,13025.059846529992,34.00704699000198,53472.986116320004 2024-07-24,00:22:43.000,206,10970131,14125,0,1721780562,13025.080055459992,33.99294873000326,53472.9441936 2024-07-24,00:22:44.000,206,10970109,14085,0,1721780563,13025.080055459992,34.01409612000134,53472.86733528 2024-07-24,00:22:45.000,206,10970128,13965,0,1721780564,13025.100264389992,34.0211452500007,53472.86034816001 2024-07-24,00:22:46.000,206,10970116,14005,0,1721780565,13025.086791770002,34.06344003000413,53472.88130952001 2024-07-24,00:22:47.000,206,10970082,14005,0,1721780566,13025.100264389992,34.06344003000413,53472.8044512 2024-07-24,00:22:48.000,206,10970111,14005,0,1721780567,13025.086791770002,34.07048916000349,53472.77650272 2024-07-24,00:22:49.000,206,10970106,14125,0,1721780568,13025.133945939997,34.08458742000221,53472.790476960006 2024-07-24,00:22:50.000,206,10970176,14165,0,1721780569,13025.140682249992,34.119833069999004,53472.76252848001 2024-07-24,00:22:51.000,206,10970180,14045,0,1721780570,13025.147418560002,34.112783939999645,53472.769515600005 2024-07-24,00:22:52.000,206,10970146,14125,0,1721780571,13025.167627490002,34.098685680000926,53472.76252848001 2024-07-24,00:22:53.000,206,10970129,13965,0,1721780572,13025.140682249992,34.105734810000286,53472.650734560004 2024-07-24,00:22:54.000,206,10970159,14085,0,1721780573,13025.133945939997,34.13393132999772,53472.66470880001 2024-07-24,00:22:55.000,206,10970128,14085,0,1721780574,13025.127209630002,34.148029590003716,53472.63676032 2024-07-24,00:22:56.000,206,10970149,14245,0,1721780575,13025.120473319992,34.155078720003075,53472.58785048 2024-07-24,00:22:57.000,206,10970129,14125,0,1721780576,13025.140682249992,34.162127850002435,53472.57387624001 2024-07-24,00:22:58.000,206,10970102,13805,0,1721780577,13025.120473319992,34.169176980001794,53472.559902 2024-07-24,00:22:59.000,206,10970132,14005,0,1721780578,13025.187836420002,34.169176980001794,53472.53195352 2024-07-24,00:23:00.000,206,10970100,14205,0,1721780579,13025.201309039992,34.19737349999923,53472.53195352 2024-07-24,00:23:01.000,206,10970098,13965,0,1721780580,13025.248463210002,34.17622611000115,53472.49701792001 2024-07-24,00:23:02.000,206,10970122,14325,0,1721780581,13025.315826309998,34.19737349999923,53472.57387624001 2024-07-24,00:23:03.000,206,10970147,14205,0,1721780582,13025.369716789988,34.17622611000115,53472.53195352 2024-07-24,00:23:04.000,206,10970142,14205,0,1721780583,13025.423607269993,34.22557002000394,53472.53894064 2024-07-24,00:23:05.000,206,10970093,14165,0,1721780584,13025.464025129993,34.20442262999859,53472.52496640001 2024-07-24,00:23:06.000,206,10970160,14125,0,1721780585,13025.538124539999,34.25376654000138,53472.559902 2024-07-24,00:23:07.000,206,10970107,14045,0,1721780586,13025.598751329999,34.281963059998816,53472.504005040006 2024-07-24,00:23:08.000,206,10970107,14045,0,1721780587,13025.625696569994,34.27491392999946,53472.60881184 2024-07-24,00:23:09.000,206,10970147,14125,0,1721780588,13025.598751329999,34.31720871000289,53472.601824720005 2024-07-24,00:23:10.000,206,10970095,14125,0,1721780589,13025.598751329999,34.31720871000289,53472.622786080006 2024-07-24,00:23:11.000,206,10970096,13965,0,1721780590,13025.63243287999,34.30311045000417,53472.622786080006 2024-07-24,00:23:12.000,206,10970118,14005,0,1721780591,13025.598751329999,34.32425784000225,53472.58785048 2024-07-24,00:23:13.000,206,10970138,14245,0,1721780592,13025.578542399999,34.331306970001606,53472.601824720005 2024-07-24,00:23:14.000,206,10970128,14245,0,1721780593,13025.544860849994,34.30311045000417,53472.59483760001 2024-07-24,00:23:15.000,206,10970129,14405,0,1721780594,13025.625696569994,34.30311045000417,53472.60881184 2024-07-24,00:23:16.000,206,10970103,14165,0,1721780595,13025.592015019989,34.35950348999904,53472.64374744001 2024-07-24,00:23:17.000,206,10970178,14165,0,1721780596,13025.565069779994,34.35245435999968,53472.64374744001 2024-07-24,00:23:18.000,206,10970114,14165,0,1721780597,13025.578542399999,34.394749140003114,53472.74156712001 2024-07-24,00:23:19.000,206,10970118,14005,0,1721780598,13025.578542399999,34.40884740000183,53472.73458 2024-07-24,00:23:20.000,206,10970112,14045,0,1721780599,13025.598751329999,34.41589653000119,53472.75554136 2024-07-24,00:23:21.000,206,10970121,13965,0,1721780600,13025.592015019989,34.42999478999991,53472.818425440004 2024-07-24,00:23:22.000,206,10970143,13885,0,1721780601,13025.625696569994,34.45114217999799,53472.85336104 2024-07-24,00:23:23.000,206,10970151,14165,0,1721780602,13025.598751329999,34.45114217999799,53472.84637392 2024-07-24,00:23:24.000,206,10970152,14045,0,1721780603,13025.63243287999,34.50048609000078,53472.8044512 2024-07-24,00:23:25.000,206,10970122,14245,0,1721780604,13025.67958705,34.47228957000334,53472.81143832001 2024-07-24,00:23:26.000,206,10970113,14085,0,1721780605,13025.71326859999,34.45819131000462,53472.839386800006 2024-07-24,00:23:27.000,206,10970148,13805,0,1721780606,13025.767159079995,34.49343696000142,53472.81143832001 2024-07-24,00:23:28.000,206,10970102,14045,0,1721780607,13025.80084063,34.45819131000462,53472.79746408 2024-07-24,00:23:29.000,206,10970144,14365,0,1721780608,13025.85473110999,34.47228957000334,53472.78348984001 2024-07-24,00:23:30.000,206,10970130,13805,0,1721780609,13025.92209421,34.45819131000462,53472.78348984001 2024-07-24,00:23:31.000,206,10970127,14285,0,1721780610,13025.989457309995,34.46524044000398,53472.790476960006 2024-07-24,00:23:32.000,206,10970132,14245,0,1721780611,13025.989457309995,34.47228957000334,53472.83239968001 2024-07-24,00:23:33.000,206,10970146,14045,0,1721780612,13026.04334779,34.44409304999863,53472.82541256 2024-07-24,00:23:34.000,206,10970128,13965,0,1721780613,13026.137656129991,34.44409304999863,53472.76252848001 2024-07-24,00:23:35.000,206,10970128,14205,0,1721780614,13026.211755539996,34.43704391999927,53472.790476960006 2024-07-24,00:23:36.000,206,10970119,14045,0,1721780615,13026.252173399997,34.42999478999991,53472.84637392 2024-07-24,00:23:37.000,206,10970102,14165,0,1721780616,13026.312800189997,34.42999478999991,53472.8044512 2024-07-24,00:23:38.000,206,10970102,14405,0,1721780617,13026.373426979997,34.40884740000183,53472.85336104 2024-07-24,00:23:39.000,206,10970126,14125,0,1721780618,13026.460999009993,34.41589653000119,53472.83239968001 2024-07-24,00:23:40.000,206,10970112,14245,0,1721780619,13026.535098419998,34.3665526199984,53472.85336104 2024-07-24,00:23:41.000,206,10970118,13925,0,1721780620,13026.615934139998,34.40884740000183,53472.839386800006 2024-07-24,00:23:42.000,206,10970127,14085,0,1721780621,13026.690033549989,34.394749140003114,53472.888296640005 2024-07-24,00:23:43.000,206,10970133,14085,0,1721780622,13026.730451409989,34.44409304999863,53472.9441936 2024-07-24,00:23:44.000,206,10970136,13845,0,1721780623,13026.777605579999,34.44409304999863,53472.92323224 2024-07-24,00:23:45.000,206,10970134,14445,0,1721780624,13026.797814509999,34.42999478999991,53472.92323224 2024-07-24,00:23:46.000,206,10970133,14165,0,1721780625,13026.838232369999,34.45114217999799,53472.88130952001 2024-07-24,00:23:47.000,206,10970119,14325,0,1721780626,13026.83149605999,34.46524044000398,53472.888296640005 2024-07-24,00:23:48.000,206,10970155,14045,0,1721780627,13026.905595469994,34.49343696000142,53472.95118072001 2024-07-24,00:23:49.000,206,10970130,14325,0,1721780628,13026.95274963999,34.46524044000398,53472.937206480005 2024-07-24,00:23:50.000,206,10970124,14405,0,1721780629,13026.93254070999,34.42999478999991,53472.9441936 2024-07-24,00:23:51.000,206,10970106,14245,0,1721780630,13026.95948595,34.45114217999799,53472.91624512 2024-07-24,00:23:52.000,206,10970104,14245,0,1721780631,13026.97969488,34.49343696000142,53472.95118072001 2024-07-24,00:23:53.000,206,10970116,13965,0,1721780632,13027.006640119995,34.47228957000334,53472.92323224 2024-07-24,00:23:54.000,206,10970136,14165,0,1721780633,13026.99316749999,34.47228957000334,53472.97214208 2024-07-24,00:23:55.000,206,10970174,14125,0,1721780634,13026.95948595,34.49343696000142,53472.96515496 2024-07-24,00:23:56.000,206,10970120,14445,0,1721780635,13026.946013329994,34.45819131000462,53472.937206480005 2024-07-24,00:23:57.000,206,10970097,14205,0,1721780636,13026.87191391999,34.43704391999927,53472.95118072001 2024-07-24,00:23:58.000,206,10970104,14125,0,1721780637,13026.85170498999,34.40179827000247,53472.9441936 2024-07-24,00:23:59.000,206,10970117,14085,0,1721780638,13026.818023439999,34.40884740000183,53472.97912920001 2024-07-24,00:24:00.000,206,10970099,14325,0,1721780639,13026.716978789998,34.40884740000183,53472.97214208 2024-07-24,00:24:01.000,206,10970149,14045,0,1721780640,13026.649615689988,34.40884740000183,53472.937206480005 2024-07-24,00:24:02.000,206,10970125,14005,0,1721780641,13026.656351999998,34.40884740000183,53472.92323224 2024-07-24,00:24:03.000,206,10970150,14085,0,1721780642,13026.508153180002,34.42294566000055,53472.8743224 2024-07-24,00:24:04.000,206,10970095,14005,0,1721780643,13026.427317460002,34.45114217999799,53472.888296640005 2024-07-24,00:24:05.000,206,10970084,14205,0,1721780644,13026.353218049997,34.41589653000119,53472.88130952001 2024-07-24,00:24:06.000,206,10970089,14125,0,1721780645,13026.326272810002,34.45114217999799,53472.790476960006 2024-07-24,00:24:07.000,206,10970116,14285,0,1721780646,13026.245437090001,34.4793387000027,53472.75554136 2024-07-24,00:24:08.000,206,10970146,14085,0,1721780647,13026.178073989991,34.47228957000334,53472.82541256 2024-07-24,00:24:09.000,206,10970106,14165,0,1721780648,13026.050084099996,34.45819131000462,53472.818425440004 2024-07-24,00:24:10.000,206,10970131,14365,0,1721780649,13026.01640254999,34.50048609000078,53472.76252848001 2024-07-24,00:24:11.000,206,10970125,14285,0,1721780650,13025.928830519995,34.507535220000136,53472.77650272 2024-07-24,00:24:12.000,206,10970132,14325,0,1721780651,13025.87494003999,34.514584349999495,53472.72759288 2024-07-24,00:24:13.000,206,10970118,13805,0,1721780652,13025.76042277,34.521633479998854,53472.75554136 2024-07-24,00:24:14.000,206,10970126,13925,0,1721780653,13025.67285073999,34.514584349999495,53472.70663152 2024-07-24,00:24:15.000,206,10970156,13965,0,1721780654,13025.538124539999,34.54278087000421,53472.6297732 2024-07-24,00:24:16.000,206,10970107,14085,0,1721780655,13025.430343579988,34.521633479998854,53472.53195352 2024-07-24,00:24:17.000,206,10970126,14125,0,1721780656,13025.322562619993,34.53573174000485,53472.49701792001 2024-07-24,00:24:18.000,206,10970113,14125,0,1721780657,13025.241726899992,34.578026520001,53472.49701792001 2024-07-24,00:24:19.000,206,10970113,13845,0,1721780658,13025.160891179992,34.60622303999844,53472.41317248 2024-07-24,00:24:20.000,206,10970096,14005,0,1721780659,13025.066582840002,34.620321300004434,53472.42714672001 2024-07-24,00:24:21.000,206,10970113,14085,0,1721780660,13024.992483429996,34.62737043000379,53472.40618536001 2024-07-24,00:24:22.000,206,10970110,14205,0,1721780661,13024.958801879991,34.64851782000187,53472.4900308 2024-07-24,00:24:23.000,206,10970145,14365,0,1721780662,13024.88470247,34.66966520999995,53472.434133840005 2024-07-24,00:24:24.000,206,10970078,13925,0,1721780663,13024.80386675,34.66966520999995,53472.39221112 2024-07-24,00:24:25.000,206,10970114,14205,0,1721780664,13024.78365782,34.7260582500021,53472.36426264 2024-07-24,00:24:26.000,206,10970130,14085,0,1721780665,13024.73650364999,34.747205640000175,53472.30836568001 2024-07-24,00:24:27.000,206,10970110,13885,0,1721780666,13024.67587685999,34.796549550002965,53472.27343008 2024-07-24,00:24:28.000,206,10970094,14205,0,1721780667,13024.588304829995,34.796549550002965,53472.27343008 2024-07-24,00:24:29.000,206,10970138,14405,0,1721780668,13024.527678039994,34.803598680002324,53472.16163616001 2024-07-24,00:24:30.000,206,10970119,14045,0,1721780669,13024.43336969999,34.85294258999784,53472.217533120005 2024-07-24,00:24:31.000,206,10970119,14085,0,1721780670,13024.372742909989,34.8247460700004,53472.12670056 2024-07-24,00:24:32.000,206,10970139,14205,0,1721780671,13024.312116119989,34.81769694000104,53472.09176496001 2024-07-24,00:24:33.000,206,10970130,14005,0,1721780672,13024.271698259989,34.83884432999912,53472.05682936 2024-07-24,00:24:34.000,206,10970118,14405,0,1721780673,13024.271698259989,34.8247460700004,53472.08477784 2024-07-24,00:24:35.000,206,10970123,14165,0,1721780674,13024.271698259989,34.796549550002965,53472.07080360001 2024-07-24,00:24:36.000,206,10970108,14325,0,1721780675,13024.211071469988,34.76130389999889,53472.035868 2024-07-24,00:24:37.000,206,10970127,13885,0,1721780676,13024.224544089993,34.747205640000175,53471.9659968 2024-07-24,00:24:38.000,206,10970132,14325,0,1721780677,13024.238016709998,34.747205640000175,53472.000932400006 2024-07-24,00:24:39.000,206,10970156,14445,0,1721780678,13024.238016709998,34.73310738000146,53471.94503544001 2024-07-24,00:24:40.000,206,10970121,14005,0,1721780679,13024.251489329989,34.747205640000175,53471.931061200004 2024-07-24,00:24:41.000,206,10970098,14245,0,1721780680,13024.238016709998,34.754254769999534,53471.84721576 2024-07-24,00:24:42.000,206,10970116,14085,0,1721780681,13024.217807779998,34.76835302999825,53471.86119 2024-07-24,00:24:43.000,206,10970148,14165,0,1721780682,13024.177389919998,34.76835302999825,53471.86119 2024-07-24,00:24:44.000,206,10970126,14245,0,1721780683,13024.143708369993,34.789500420003606,53471.85420288001 2024-07-24,00:24:45.000,206,10970143,14085,0,1721780684,13024.076345269998,34.803598680002324,53471.84721576 2024-07-24,00:24:46.000,206,10970118,14165,0,1721780685,13024.076345269998,34.803598680002324,53471.833241520006 2024-07-24,00:24:47.000,206,10970134,14205,0,1721780686,13023.982036929992,34.81064781000168,53471.77734456001 2024-07-24,00:24:48.000,206,10970137,14245,0,1721780687,13023.948355380002,34.803598680002324,53471.74240896 2024-07-24,00:24:49.000,206,10970136,14285,0,1721780688,13023.901201209992,34.81769694000104,53471.74939608 2024-07-24,00:24:50.000,206,10970110,13725,0,1721780689,13023.887728590002,34.84589345999848,53471.72843472 2024-07-24,00:24:51.000,206,10970116,14005,0,1721780690,13023.887728590002,34.84589345999848,53471.69349912 2024-07-24,00:24:52.000,206,10970153,14005,0,1721780691,13023.874255969997,34.87408998000319,53471.6515764 2024-07-24,00:24:53.000,206,10970101,13925,0,1721780692,13023.860783349992,34.90933562999999,53471.53279536 2024-07-24,00:24:54.000,206,10970140,14245,0,1721780693,13023.867519660002,34.89523737000127,53471.55375672 2024-07-24,00:24:55.000,206,10970170,14045,0,1721780694,13023.854047039997,34.84589345999848,53471.51882112001 2024-07-24,00:24:56.000,206,10970139,13965,0,1721780695,13023.840574419992,34.85294258999784,53471.50484688 2024-07-24,00:24:57.000,206,10970126,14285,0,1721780696,13023.793420249996,34.85294258999784,53471.50484688 2024-07-24,00:24:58.000,206,10970113,14325,0,1721780697,13023.766475010001,34.83884432999912,53471.52580824 2024-07-24,00:24:59.000,206,10970172,14245,0,1721780698,13023.692375599996,34.789500420003606,53471.45593704 2024-07-24,00:25:00.000,206,10970133,13965,0,1721780699,13023.678902979991,34.789500420003606,53471.41401432 2024-07-24,00:25:01.000,206,10970156,14125,0,1721780700,13023.638485119991,34.796549550002965,53471.4070272 2024-07-24,00:25:02.000,206,10970161,14085,0,1721780701,13023.591330949996,34.796549550002965,53471.38606584 2024-07-24,00:25:03.000,206,10970074,14045,0,1721780702,13023.591330949996,34.81064781000168,53471.35811736 2024-07-24,00:25:04.000,206,10970101,14125,0,1721780703,13023.611539879996,34.8247460700004,53471.36510448 2024-07-24,00:25:05.000,206,10970130,14245,0,1721780704,13023.591330949996,34.81064781000168,53471.30222040001 2024-07-24,00:25:06.000,206,10970100,14085,0,1721780705,13023.631748809996,34.84589345999848,53471.337156 2024-07-24,00:25:07.000,206,10970112,14125,0,1721780706,13023.66543036,34.8247460700004,53471.281259040006 2024-07-24,00:25:08.000,206,10970131,14205,0,1721780707,13023.678902979991,34.76130389999889,53471.309207520004 2024-07-24,00:25:09.000,206,10970132,14205,0,1721780708,13023.66543036,34.76835302999825,53471.30222040001 2024-07-24,00:25:10.000,206,10970110,14045,0,1721780709,13023.64522143,34.76835302999825,53471.24632344 2024-07-24,00:25:11.000,206,10970099,14285,0,1721780710,13023.611539879996,34.71900912000274,53471.25331056001 2024-07-24,00:25:12.000,206,10970147,13925,0,1721780711,13023.56438571,34.7260582500021,53471.2672848 2024-07-24,00:25:13.000,206,10970132,14205,0,1721780712,13023.54417678,34.68376346999867,53471.260297680004 2024-07-24,00:25:14.000,206,10970106,14045,0,1721780713,13023.50375892,34.65556695000123,53471.23933632 2024-07-24,00:25:15.000,206,10970134,14205,0,1721780714,13023.49702260999,34.65556695000123,53471.23234920001 2024-07-24,00:25:16.000,206,10970132,14085,0,1721780715,13023.470077369995,34.62737043000379,53471.211387840005 2024-07-24,00:25:17.000,206,10970122,14165,0,1721780716,13023.48354999,34.64851782000187,53471.18343936001 2024-07-24,00:25:18.000,206,10970141,14405,0,1721780717,13023.47681367999,34.67671433999931,53471.211387840005 2024-07-24,00:25:19.000,206,10970142,14045,0,1721780718,13023.43639581999,34.67671433999931,53471.1974136 2024-07-24,00:25:20.000,206,10970122,14045,0,1721780719,13023.45660474999,34.71195999000338,53471.1974136 2024-07-24,00:25:21.000,206,10970146,14365,0,1721780720,13023.4229232,34.690812599998026,53471.16946512 2024-07-24,00:25:22.000,206,10970139,14205,0,1721780721,13023.37576902999,34.690812599998026,53471.16946512 2024-07-24,00:25:23.000,206,10970150,14365,0,1721780722,13023.389241649995,34.690812599998026,53471.10658104001 2024-07-24,00:25:24.000,206,10970146,13885,0,1721780723,13023.369032719995,34.69786173000466,53471.09959392 2024-07-24,00:25:25.000,206,10970139,14085,0,1721780724,13023.389241649995,34.66261608000059,53471.092606800004 2024-07-24,00:25:26.000,206,10970150,14165,0,1721780725,13023.40271427,34.66261608000059,53471.07863256 2024-07-24,00:25:27.000,206,10970131,14325,0,1721780726,13023.40271427,34.68376346999867,53471.06465832001 2024-07-24,00:25:28.000,206,10970135,14245,0,1721780727,13023.41618688999,34.66261608000059,53471.0576712 2024-07-24,00:25:29.000,206,10970110,14405,0,1721780728,13023.37576902999,34.66966520999995,53471.02972272 2024-07-24,00:25:30.000,206,10970132,14045,0,1721780729,13023.470077369995,34.66261608000059,53471.07164544 2024-07-24,00:25:31.000,206,10970178,14245,0,1721780730,13023.429659509995,34.66966520999995,53471.09959392 2024-07-24,00:25:32.000,206,10970134,14205,0,1721780731,13023.38250534,34.690812599998026,53471.07863256 2024-07-24,00:25:33.000,206,10970117,14205,0,1721780732,13023.34208748,34.68376346999867,53471.05068408 2024-07-24,00:25:34.000,206,10970068,14085,0,1721780733,13023.31514223999,34.690812599998026,53471.06465832001 2024-07-24,00:25:35.000,206,10970121,14405,0,1721780734,13023.26125176,34.71195999000338,53471.043696960005 2024-07-24,00:25:36.000,206,10970113,14285,0,1721780735,13023.187152349994,34.67671433999931,53470.973825760004 2024-07-24,00:25:37.000,206,10970153,14405,0,1721780736,13023.160207109999,34.68376346999867,53470.96683864001 2024-07-24,00:25:38.000,206,10970106,14085,0,1721780737,13023.146734489994,34.68376346999867,53470.95985152 2024-07-24,00:25:39.000,206,10970142,14085,0,1721780738,13023.133261869989,34.690812599998026,53471.01574848001 2024-07-24,00:25:40.000,206,10970117,14165,0,1721780739,13023.160207109999,34.7260582500021,53470.924915920004 2024-07-24,00:25:41.000,206,10970139,13885,0,1721780740,13023.139998179999,34.73310738000146,53470.98780000001 2024-07-24,00:25:42.000,206,10970183,14205,0,1721780741,13023.106316629994,34.71900912000274,53470.95985152 2024-07-24,00:25:43.000,206,10970090,14165,0,1721780742,13023.079371389998,34.7260582500021,53470.95985152 2024-07-24,00:25:44.000,206,10970110,14285,0,1721780743,13023.038953529998,34.73310738000146,53470.90395456 2024-07-24,00:25:45.000,206,10970142,13965,0,1721780744,13022.971590429988,34.69786173000466,53470.86901896001 2024-07-24,00:25:46.000,206,10970123,14085,0,1721780745,13022.904227329993,34.70491086000402,53470.89696744001 2024-07-24,00:25:47.000,206,10970068,14045,0,1721780746,13022.863809469993,34.69786173000466,53470.89696744001 2024-07-24,00:25:48.000,206,10970106,14125,0,1721780747,13022.803182679992,34.71195999000338,53470.84805760001 2024-07-24,00:25:49.000,206,10970175,13925,0,1721780748,13022.762764819992,34.69786173000466,53470.876006080005 2024-07-24,00:25:50.000,206,10970099,13965,0,1721780749,13022.722346959992,34.71900912000274,53470.90395456 2024-07-24,00:25:51.000,206,10970122,14165,0,1721780750,13022.695401719997,34.70491086000402,53470.84805760001 2024-07-24,00:25:52.000,206,10970106,14325,0,1721780751,13022.661720169992,34.70491086000402,53470.89696744001 2024-07-24,00:25:53.000,206,10970092,14165,0,1721780752,13022.628038620001,34.71195999000338,53470.85504472 2024-07-24,00:25:54.000,206,10970158,14165,0,1721780753,13022.621302309992,34.71195999000338,53470.89696744001 2024-07-24,00:25:55.000,206,10970158,14245,0,1721780754,13022.587620760001,34.73310738000146,53470.89696744001 2024-07-24,00:25:56.000,206,10970123,14085,0,1721780755,13022.513521349996,34.73310738000146,53470.86901896001 2024-07-24,00:25:57.000,206,10970092,13925,0,1721780756,13022.432685629996,34.76835302999825,53470.806134880004 2024-07-24,00:25:58.000,206,10970099,14005,0,1721780757,13022.39900407999,34.803598680002324,53470.85504472 2024-07-24,00:25:59.000,206,10970104,14045,0,1721780758,13022.331640979995,34.81064781000168,53470.84107048 2024-07-24,00:26:00.000,206,10970130,14245,0,1721780759,13022.311432049995,34.84589345999848,53470.806134880004 2024-07-24,00:26:01.000,206,10970152,14085,0,1721780760,13022.25754156999,34.85294258999784,53470.757225040004 2024-07-24,00:26:02.000,206,10970116,14205,0,1721780761,13022.18344216,34.86704085000383,53470.75023792001 2024-07-24,00:26:03.000,206,10970119,14125,0,1721780762,13022.190178469995,34.89523737000127,53470.65241824001 2024-07-24,00:26:04.000,206,10970086,13965,0,1721780763,13022.20365109,34.930483019998064,53470.638444000004 2024-07-24,00:26:05.000,206,10970121,14205,0,1721780764,13022.15649691999,34.965728670002136,53470.610495520006 2024-07-24,00:26:06.000,206,10970137,14245,0,1721780765,13022.15649691999,34.98687606000021,53470.61748264 2024-07-24,00:26:07.000,206,10970106,14165,0,1721780766,13022.09587012999,35.01507257999765,53470.589534160004 2024-07-24,00:26:08.000,206,10970124,14245,0,1721780767,13022.109342749995,35.01507257999765,53470.61748264 2024-07-24,00:26:09.000,206,10970135,14045,0,1721780768,13022.089133819994,35.05736736000108,53470.56158568001 2024-07-24,00:26:10.000,206,10970102,14005,0,1721780769,13022.07566119999,35.07851474999916,53470.55459856 2024-07-24,00:26:11.000,206,10970136,13965,0,1721780770,13022.089133819994,35.09966214000451,53470.4987016 2024-07-24,00:26:12.000,206,10970129,14045,0,1721780771,13022.11607905999,35.10671127000387,53470.47774024 2024-07-24,00:26:13.000,206,10970074,13845,0,1721780772,13022.09587012999,35.12080953000259,53470.47774024 2024-07-24,00:26:14.000,206,10970156,14285,0,1721780773,13022.15649691999,35.156055179999385,53470.470753120004 2024-07-24,00:26:15.000,206,10970139,14005,0,1721780774,13022.16323323,35.163104309998744,53470.38690768 2024-07-24,00:26:16.000,206,10970136,14205,0,1721780775,13022.25754156999,35.191300830003456,53470.4288304 2024-07-24,00:26:17.000,206,10970103,13925,0,1721780776,13022.311432049995,35.24769386999833,53470.44979176 2024-07-24,00:26:18.000,206,10970139,14125,0,1721780777,13022.39900407999,35.2829395200024,53470.41485616001 2024-07-24,00:26:19.000,206,10970118,14125,0,1721780778,13022.40574039,35.29703778000112,53470.36594632001 2024-07-24,00:26:20.000,206,10970080,14165,0,1721780779,13022.46636718,35.325234299998556,53470.33101072 2024-07-24,00:26:21.000,206,10970137,14165,0,1721780780,13022.506785040001,35.325234299998556,53470.31703648001 2024-07-24,00:26:22.000,206,10970110,13885,0,1721780781,13022.513521349996,35.325234299998556,53470.324023600006 2024-07-24,00:26:23.000,206,10970130,14205,0,1721780782,13022.607829690001,35.36752908000199,53470.35197208 2024-07-24,00:26:24.000,206,10970101,13725,0,1721780783,13022.661720169992,35.39572559999942,53470.34498496001 2024-07-24,00:26:25.000,206,10970149,14285,0,1721780784,13022.769501130002,35.40982385999814,53470.33799784 2024-07-24,00:26:26.000,206,10970136,14085,0,1721780785,13022.857073159998,35.388676470000064,53470.289088 2024-07-24,00:26:27.000,206,10970094,13925,0,1721780786,13022.924436259993,35.41687299000478,53470.29607512001 2024-07-24,00:26:28.000,206,10970111,14165,0,1721780787,13023.025480909993,35.388676470000064,53470.303062240004 2024-07-24,00:26:29.000,206,10970164,14005,0,1721780788,13023.133261869989,35.41687299000478,53470.29607512001 2024-07-24,00:26:30.000,206,10970148,14085,0,1721780789,13023.187152349994,35.388676470000064,53470.324023600006 2024-07-24,00:26:31.000,206,10970124,14045,0,1721780790,13023.241042829999,35.39572559999942,53470.289088 2024-07-24,00:26:32.000,206,10970101,13965,0,1721780791,13023.27472437999,35.45211864000157,53470.28210088 2024-07-24,00:26:33.000,206,10970112,14085,0,1721780792,13023.328614859995,35.430971250003495,53470.33101072 2024-07-24,00:26:34.000,206,10970169,13965,0,1721780793,13023.429659509995,35.48736428999837,53470.421843280004 2024-07-24,00:26:35.000,206,10970174,14085,0,1721780794,13023.46334106,35.50851168000372,53470.39389480001 2024-07-24,00:26:36.000,206,10970112,14245,0,1721780795,13023.510495229995,35.51556081000308,53470.35197208 2024-07-24,00:26:37.000,206,10970106,13805,0,1721780796,13023.59806725999,35.57195384999795,53470.35197208 2024-07-24,00:26:38.000,206,10970107,13885,0,1721780797,13023.64522143,35.57195384999795,53470.38690768 2024-07-24,00:26:39.000,206,10970121,14045,0,1721780798,13023.759738699991,35.53670820000116,53470.39389480001 2024-07-24,00:26:40.000,206,10970082,14245,0,1721780799,13023.820365489992,35.57195384999795,53470.43581752001 2024-07-24,00:26:41.000,206,10970157,14085,0,1721780800,13023.887728590002,35.550806459999876,53470.43581752001 2024-07-24,00:26:42.000,206,10970130,14365,0,1721780801,13023.961827999992,35.564904719998594,53470.44979176 2024-07-24,00:26:43.000,206,10970071,13885,0,1721780802,13023.995509549997,35.53670820000116,53470.44979176 2024-07-24,00:26:44.000,206,10970144,14245,0,1721780803,13024.022454789992,35.51556081000308,53470.45677888 2024-07-24,00:26:45.000,206,10970087,14125,0,1721780804,13024.096554199998,35.49441341999773,53470.48472736001 2024-07-24,00:26:46.000,206,10970126,14005,0,1721780805,13024.136972059998,35.46621690000029,53470.46376600001 2024-07-24,00:26:47.000,206,10970100,14045,0,1721780806,13024.143708369993,35.438020380002854,53470.50568872 2024-07-24,00:26:48.000,206,10970157,14285,0,1721780807,13024.197598849998,35.46621690000029,53470.51267584001 2024-07-24,00:26:49.000,206,10970106,14005,0,1721780808,13024.264961949993,35.48736428999837,53470.491714480006 2024-07-24,00:26:50.000,206,10970133,14205,0,1721780809,13024.285170879994,35.46621690000029,53470.52665008 2024-07-24,00:26:51.000,206,10970145,13885,0,1721780810,13024.285170879994,35.48031515999901,53470.442804640006 2024-07-24,00:26:52.000,206,10970113,13885,0,1721780811,13024.359270289999,35.430971250003495,53470.491714480006 2024-07-24,00:26:53.000,206,10970124,13725,0,1721780812,13024.426633389994,35.41687299000478,53470.51267584001 2024-07-24,00:26:54.000,206,10970109,14085,0,1721780813,13024.53441434999,35.381627340000705,53470.48472736001 2024-07-24,00:26:55.000,206,10970107,13805,0,1721780814,13024.588304829995,35.36752908000199,53470.4987016 2024-07-24,00:26:56.000,206,10970130,14325,0,1721780815,13024.65566792999,35.332283429997915,53470.51267584001 2024-07-24,00:26:57.000,206,10970117,14085,0,1721780816,13024.75671257999,35.36047995000263,53470.53363720001 2024-07-24,00:26:58.000,206,10970102,13885,0,1721780817,13024.830811989996,35.35343082000327,53470.610495520006 2024-07-24,00:26:59.000,206,10970107,13925,0,1721780818,13024.857757229991,35.34638169000391,53470.57555992 2024-07-24,00:27:00.000,206,10970125,14005,0,1721780819,13024.911647709996,35.332283429997915,53470.589534160004 2024-07-24,00:27:01.000,206,10970117,13805,0,1721780820,13025.019428669992,35.28998865000176,53470.491714480006 2024-07-24,00:27:02.000,206,10970103,14005,0,1721780821,13025.073319149997,35.24064473999897,53470.470753120004 2024-07-24,00:27:03.000,206,10970080,14045,0,1721780822,13025.113737009997,35.205399090002174,53470.4288304 2024-07-24,00:27:04.000,206,10970099,13885,0,1721780823,13025.214781659997,35.141956920000666,53470.46376600001 2024-07-24,00:27:05.000,206,10970078,13845,0,1721780824,13025.255199519997,35.11376040000323,53470.491714480006 2024-07-24,00:27:06.000,206,10970143,13885,0,1721780825,13025.329298930003,35.05031823000172,53470.540624320005 2024-07-24,00:27:07.000,206,10970089,13885,0,1721780826,13025.376453099998,35.00802344999829,53470.48472736001 2024-07-24,00:27:08.000,206,10970118,13965,0,1721780827,13025.389925719988,34.979826930000854,53470.56158568001 2024-07-24,00:27:09.000,206,10970094,13885,0,1721780828,13025.437079889998,34.9375321500047,53470.47774024 2024-07-24,00:27:10.000,206,10970092,14005,0,1721780829,13025.517915609998,34.930483019998064,53470.55459856 2024-07-24,00:27:11.000,206,10970117,14125,0,1721780830,13025.571806089989,34.9375321500047,53470.55459856 2024-07-24,00:27:12.000,206,10970127,14205,0,1721780831,13025.67958705,34.923433889998705,53470.54761144 2024-07-24,00:27:13.000,206,10970107,13965,0,1721780832,13025.77389538999,34.90228650000063,53470.54761144 2024-07-24,00:27:14.000,206,10970168,14285,0,1721780833,13025.86146742,34.89523737000127,53470.54761144 2024-07-24,00:27:15.000,206,10970100,13965,0,1721780834,13025.982721,34.88818824000191,53470.60350840001 2024-07-24,00:27:16.000,206,10970074,14245,0,1721780835,13026.070293029996,34.87408998000319,53470.62446976 2024-07-24,00:27:17.000,206,10970102,13765,0,1721780836,13026.117447199991,34.84589345999848,53470.62446976 2024-07-24,00:27:18.000,206,10970086,13925,0,1721780837,13026.225228160001,34.803598680002324,53470.610495520006 2024-07-24,00:27:19.000,206,10970138,14045,0,1721780838,13026.299327569992,34.76130389999889,53470.62446976 2024-07-24,00:27:20.000,206,10970075,13965,0,1721780839,13026.353218049997,34.71195999000338,53470.659405360006 2024-07-24,00:27:21.000,206,10970114,13805,0,1721780840,13026.393635909997,34.69786173000466,53470.61748264 2024-07-24,00:27:22.000,206,10970088,14045,0,1721780841,13026.501416869993,34.66966520999995,53470.65241824001 2024-07-24,00:27:23.000,206,10970093,13685,0,1721780842,13026.588988899988,34.60622303999844,53470.61748264 2024-07-24,00:27:24.000,206,10970169,14125,0,1721780843,13026.716978789998,34.59917390999908,53470.63145688001 2024-07-24,00:27:25.000,206,10970118,14205,0,1721780844,13026.757396649999,34.60622303999844,53470.73626368 2024-07-24,00:27:26.000,206,10970075,13725,0,1721780845,13026.838232369999,34.563928260002285,53470.69434096 2024-07-24,00:27:27.000,206,10970132,13885,0,1721780846,13026.986431189995,34.556879130002926,53470.73626368 2024-07-24,00:27:28.000,206,10970041,13965,0,1721780847,13027.04032167,34.563928260002285,53470.71530232 2024-07-24,00:27:29.000,206,10970087,14165,0,1721780848,13027.107684769995,34.54983000000357,53470.79216064 2024-07-24,00:27:30.000,206,10970075,13885,0,1721780849,13027.148102629995,34.570977390001644,53470.78517352 2024-07-24,00:27:31.000,206,10970081,13885,0,1721780850,13027.16157525,34.53573174000485,53470.78517352 2024-07-24,00:27:32.000,206,10970100,14085,0,1721780851,13027.208729419996,34.54278087000421,53470.84107048 2024-07-24,00:27:33.000,206,10970071,13925,0,1721780852,13027.2626199,34.507535220000136,53470.827096240006 2024-07-24,00:27:34.000,206,10970090,14205,0,1721780853,13027.329982999996,34.514584349999495,53470.83408336 2024-07-24,00:27:35.000,206,10970122,14085,0,1721780854,13027.410818719996,34.4793387000027,53470.84107048 2024-07-24,00:27:36.000,206,10970048,13885,0,1721780855,13027.484918130001,34.46524044000398,53470.876006080005 2024-07-24,00:27:37.000,206,10970100,14085,0,1721780856,13027.559017539992,34.44409304999863,53470.91792880001 2024-07-24,00:27:38.000,206,10970033,14165,0,1721780857,13027.646589570002,34.45819131000462,53470.93889016001 2024-07-24,00:27:39.000,206,10970089,14085,0,1721780858,13027.687007430002,34.43704391999927,53470.88998032 2024-07-24,00:27:40.000,206,10970080,13845,0,1721780859,13027.747634220003,34.40179827000247,53470.91792880001 2024-07-24,00:27:41.000,206,10970074,14085,0,1721780860,13027.794788389998,34.394749140003114,53470.973825760004 2024-07-24,00:27:42.000,206,10970101,14045,0,1721780861,13027.835206249998,34.35950348999904,53471.00177424 2024-07-24,00:27:43.000,206,10970095,13765,0,1721780862,13027.835206249998,34.281963059998816,53470.994787120006 2024-07-24,00:27:44.000,206,10970099,14005,0,1721780863,13027.875624109998,34.281963059998816,53471.00177424 2024-07-24,00:27:45.000,206,10970105,14045,0,1721780864,13027.902569349993,34.24671741000202,53470.96683864001 2024-07-24,00:27:46.000,206,10970067,13805,0,1721780865,13028.003613999994,34.18327524000051,53471.02972272 2024-07-24,00:27:47.000,206,10970067,14085,0,1721780866,13028.11813127,34.17622611000115,53471.07164544 2024-07-24,00:27:48.000,206,10970105,13805,0,1721780867,13028.21917592,34.12688219999836,53471.13452952001 2024-07-24,00:27:49.000,206,10970122,14045,0,1721780868,13028.306747949995,34.13393132999772,53471.1275424 2024-07-24,00:27:50.000,206,10970128,13965,0,1721780869,13028.448210459996,34.04229263999878,53471.18343936001 2024-07-24,00:27:51.000,206,10970107,14045,0,1721780870,13028.5425188,34.01409612000134,53471.18343936001 2024-07-24,00:27:52.000,206,10970091,14165,0,1721780871,13028.562727730001,33.99294873000326,53471.1974136 2024-07-24,00:27:53.000,206,10970090,14205,0,1721780872,13028.670508689996,33.97180133999791,53471.18343936001 2024-07-24,00:27:54.000,206,10970100,14205,0,1721780873,13028.724399170002,33.97180133999791,53471.22536208 2024-07-24,00:27:55.000,206,10970125,13885,0,1721780874,13028.791762269997,33.97180133999791,53471.19042648 2024-07-24,00:27:56.000,206,10970106,14085,0,1721780875,13028.852389059997,33.922457430002396,53471.260297680004 2024-07-24,00:27:57.000,206,10970077,13965,0,1721780876,13028.906279540002,33.929506560001755,53471.27427192001 2024-07-24,00:27:58.000,206,10970082,14045,0,1721780877,13029.000587879993,33.89426090999768,53471.37209160001 2024-07-24,00:27:59.000,206,10970078,14005,0,1721780878,13029.101632529993,33.85901526000089,53471.31619464 2024-07-24,00:28:00.000,206,10970102,13965,0,1721780879,13029.195940869999,33.79557308999938,53471.309207520004 2024-07-24,00:28:01.000,206,10970079,14285,0,1721780880,13029.31045813999,33.753278310003225,53471.337156 2024-07-24,00:28:02.000,206,10970105,14125,0,1721780881,13029.41150278999,33.71803265999915,53471.4070272 2024-07-24,00:28:03.000,206,10970093,14285,0,1721780882,13029.505811129995,33.66163962000428,53471.448949920006 2024-07-24,00:28:04.000,206,10970095,14165,0,1721780883,13029.53949268,33.647541359998286,53471.46292416 2024-07-24,00:28:05.000,206,10970047,14165,0,1721780884,13029.57317422999,33.654590489997645,53471.49087264001 2024-07-24,00:28:06.000,206,10970087,14165,0,1721780885,13029.64053733,33.66868875000364,53471.49087264001 2024-07-24,00:28:07.000,206,10970136,13845,0,1721780886,13029.70116412,33.66868875000364,53471.56773096001 2024-07-24,00:28:08.000,206,10970118,14325,0,1721780887,13029.748318289996,33.654590489997645,53471.53978248001 2024-07-24,00:28:09.000,206,10970139,14245,0,1721780888,13029.795472459991,33.66868875000364,53471.56773096001 2024-07-24,00:28:10.000,206,10970102,14045,0,1721780889,13029.896517109992,33.64049222999893,53471.5817052 2024-07-24,00:28:11.000,206,10970132,13885,0,1721780890,13029.984089140002,33.64049222999893,53471.58869232001 2024-07-24,00:28:12.000,206,10970103,14245,0,1721780891,13030.071661169997,33.59819745000277,53471.60266656 2024-07-24,00:28:13.000,206,10970094,14085,0,1721780892,13030.206387370003,33.55590266999934,53471.665550640006 2024-07-24,00:28:14.000,206,10970081,14125,0,1721780893,13030.395004049999,33.534755280001264,53471.74240896 2024-07-24,00:28:15.000,206,10970059,14245,0,1721780894,13030.482576079994,33.478362239999115,53471.65856352001 2024-07-24,00:28:16.000,206,10970128,13765,0,1721780895,13030.59709335,33.43606746000296,53471.74939608 2024-07-24,00:28:17.000,206,10970143,13925,0,1721780896,13030.765501099995,33.42196920000424,53471.80529304001 2024-07-24,00:28:18.000,206,10970101,14245,0,1721780897,13030.826127889995,33.36557616000209,53471.81926728 2024-07-24,00:28:19.000,206,10970074,14085,0,1721780898,13030.933908849991,33.36557616000209,53471.84022864 2024-07-24,00:28:20.000,206,10970069,13845,0,1721780899,13031.008008259996,33.33033050999802,53471.87516424001 2024-07-24,00:28:21.000,206,10970106,14125,0,1721780900,13031.055162429991,33.344428770004015,53471.85420288001 2024-07-24,00:28:22.000,206,10970080,14285,0,1721780901,13031.088843979996,33.36557616000209,53471.82625440001 2024-07-24,00:28:23.000,206,10970115,13965,0,1721780902,13031.129261839997,33.337379640004656,53471.86119 2024-07-24,00:28:24.000,206,10970119,14085,0,1721780903,13031.176416009992,33.3162322499993,53471.8961256 2024-07-24,00:28:25.000,206,10970123,14285,0,1721780904,13031.250515419997,33.3162322499993,53471.979971040004 2024-07-24,00:28:26.000,206,10970102,14125,0,1721780905,13031.324614830002,33.30918311999994,53471.98695816 2024-07-24,00:28:27.000,206,10970056,14285,0,1721780906,13031.331351139997,33.295084860001225,53471.99394528001 2024-07-24,00:28:28.000,206,10970067,14245,0,1721780907,13031.425659480003,33.245740949998435,53471.9659968 2024-07-24,00:28:29.000,206,10970114,14085,0,1721780908,13031.466077339988,33.19639704000292,53471.99394528001 2024-07-24,00:28:30.000,206,10970109,14405,0,1721780909,13031.560385679993,33.15410225999949,53471.98695816 2024-07-24,00:28:31.000,206,10970071,14205,0,1721780910,13031.654694019999,33.09066008999798,53472.02189376001 2024-07-24,00:28:32.000,206,10970084,13925,0,1721780911,13031.742266049994,33.04131618000247,53472.12670056 2024-07-24,00:28:33.000,206,10970066,14205,0,1721780912,13031.87025593999,33.02016879000439,53472.168623280006 2024-07-24,00:28:34.000,206,10970112,14325,0,1721780913,13031.93088272999,32.97787401000096,53472.13368768 2024-07-24,00:28:35.000,206,10970107,14085,0,1721780914,13031.984773209995,32.935579230004805,53472.19657176 2024-07-24,00:28:36.000,206,10970076,14125,0,1721780915,13032.03192737999,32.92853009999817,53472.21054600001 2024-07-24,00:28:37.000,206,10970068,14165,0,1721780916,13032.045399999995,32.91443183999945,53472.25945584001 2024-07-24,00:28:38.000,206,10970053,14045,0,1721780917,13032.07908155,32.90738271000009,53472.27343008 2024-07-24,00:28:39.000,206,10970100,14445,0,1721780918,13032.085817859996,32.935579230004805,53472.28041720001 2024-07-24,00:28:40.000,206,10970095,13965,0,1721780919,13032.126235719996,32.91443183999945,53472.3502884 2024-07-24,00:28:41.000,206,10970088,13965,0,1721780920,13032.186862509996,32.91443183999945,53472.35727552001 2024-07-24,00:28:42.000,206,10970077,14285,0,1721780921,13032.247489299996,32.94967749000352,53472.37823688001 2024-07-24,00:28:43.000,206,10970063,14085,0,1721780922,13032.335061329992,32.91443183999945,53472.385224000005 2024-07-24,00:28:44.000,206,10970063,14365,0,1721780923,13032.415897049992,32.91443183999945,53472.40618536001 2024-07-24,00:28:45.000,206,10970088,14125,0,1721780924,13032.503469080002,32.886235320002015,53472.434133840005 2024-07-24,00:28:46.000,206,10970111,14285,0,1721780925,13032.570832179998,32.81574402000115,53472.483043680004 2024-07-24,00:28:47.000,206,10970070,13925,0,1721780926,13032.591041109998,32.829842279999866,53472.504005040006 2024-07-24,00:28:48.000,206,10970065,14445,0,1721780927,13032.644931589988,32.82279315000051,53472.47605656001 2024-07-24,00:28:49.000,206,10970102,14205,0,1721780928,13032.658404209993,32.81574402000115,53472.559902 2024-07-24,00:28:50.000,206,10970087,14205,0,1721780929,13032.665140519988,32.77344923999772,53472.559902 2024-07-24,00:28:51.000,206,10970063,14045,0,1721780930,13032.658404209993,32.78049837000435,53472.60881184 2024-07-24,00:28:52.000,206,10970094,14205,0,1721780931,13032.678613139993,32.78049837000435,53472.61579896001 2024-07-24,00:28:53.000,206,10970098,14245,0,1721780932,13032.685349449988,32.73115446000156,53472.64374744001 2024-07-24,00:28:54.000,206,10970074,14325,0,1721780933,13032.725767309988,32.73820359000092,53472.6996444 2024-07-24,00:28:55.000,206,10970092,14125,0,1721780934,13032.732503619998,32.67476141999941,53472.69265728001 2024-07-24,00:28:56.000,206,10970036,14405,0,1721780935,13032.799866719994,32.67476141999941,53472.74156712001 2024-07-24,00:28:57.000,206,10970094,14245,0,1721780936,13032.820075649994,32.653614030001336,53472.720605760005 2024-07-24,00:28:58.000,206,10970118,14325,0,1721780937,13032.894175059999,32.59722098999919,53472.790476960006 2024-07-24,00:28:59.000,206,10970123,13885,0,1721780938,13032.934592919999,32.604270119998546,53472.8044512 2024-07-24,00:29:00.000,206,10970056,14045,0,1721780939,13033.001956019994,32.57607360000111,53472.769515600005 2024-07-24,00:29:01.000,206,10970090,14045,0,1721780940,13033.082791739995,32.540827950004314,53472.86733528 2024-07-24,00:29:02.000,206,10970073,14045,0,1721780941,13033.10973697999,32.540827950004314,53472.81143832001 2024-07-24,00:29:03.000,206,10970096,14045,0,1721780942,13033.15015483999,32.51968055999896,53472.83239968001 2024-07-24,00:29:04.000,206,10970105,14285,0,1721780943,13033.17036376999,32.55492621000303,53472.82541256 2024-07-24,00:29:05.000,206,10970071,14005,0,1721780944,13033.27140841999,32.58312273000047,53472.8044512 2024-07-24,00:29:06.000,206,10970082,14245,0,1721780945,13033.33203520999,32.604270119998546,53472.8743224 2024-07-24,00:29:07.000,206,10970091,14125,0,1721780946,13033.406134619996,32.56197534000239,53472.90925800001 2024-07-24,00:29:08.000,206,10970068,14005,0,1721780947,13033.419607240001,32.61836838000454,53472.90227088 2024-07-24,00:29:09.000,206,10970097,14325,0,1721780948,13033.480234030001,32.59017185999983,53472.888296640005 2024-07-24,00:29:10.000,206,10970064,13845,0,1721780949,13033.561069750001,32.59722098999919,53472.95118072001 2024-07-24,00:29:11.000,206,10970083,14205,0,1721780950,13033.601487610002,32.56902447000175,53472.93021936001 2024-07-24,00:29:12.000,206,10970074,14085,0,1721780951,13033.668850709997,32.54787708000367,53472.97912920001 2024-07-24,00:29:13.000,206,10970071,13965,0,1721780952,13033.736213809992,32.50558230000024,53473.055987520005 2024-07-24,00:29:14.000,206,10970066,14085,0,1721780953,13033.776631669993,32.46328752000409,53473.055987520005 2024-07-24,00:29:15.000,206,10970057,14085,0,1721780954,13033.850731079998,32.470336650003446,53473.12585872001 2024-07-24,00:29:16.000,206,10970121,14085,0,1721780955,13033.870940009998,32.45623839000473,53473.104897360005 2024-07-24,00:29:17.000,206,10970116,14285,0,1721780956,13033.884412629988,32.477385780002805,53473.11188448 2024-07-24,00:29:18.000,206,10970097,14045,0,1721780957,13033.945039419988,32.46328752000409,53473.13983296 2024-07-24,00:29:19.000,206,10970104,14085,0,1721780958,13033.945039419988,32.470336650003446,53473.12585872001 2024-07-24,00:29:20.000,206,10970067,14165,0,1721780959,13033.992193589998,32.51968055999896,53473.20271704 2024-07-24,00:29:21.000,206,10970096,13805,0,1721780960,13034.039347759994,32.491484040001524,53473.24463976001 2024-07-24,00:29:22.000,206,10970089,13885,0,1721780961,13034.046084069989,32.491484040001524,53473.23765264 2024-07-24,00:29:23.000,206,10970100,14525,0,1721780962,13034.059556689994,32.484434910002165,53473.23066552 2024-07-24,00:29:24.000,206,10970071,14165,0,1721780963,13034.066292999989,32.477385780002805,53473.27957536 2024-07-24,00:29:25.000,206,10970110,14325,0,1721780964,13034.066292999989,32.477385780002805,53473.30053672 2024-07-24,00:29:26.000,206,10970114,14045,0,1721780965,13034.073029309999,32.477385780002805,53473.37040792 2024-07-24,00:29:27.000,206,10970072,14045,0,1721780966,13034.032611449999,32.45623839000473,53473.34944656 2024-07-24,00:29:28.000,206,10970099,13965,0,1721780967,13034.086501929989,32.470336650003446,53473.342459440006 2024-07-24,00:29:29.000,206,10970069,14165,0,1721780968,13034.10671085999,32.45623839000473,53473.36342080001 2024-07-24,00:29:30.000,206,10970096,13925,0,1721780969,13034.174073959999,32.470336650003446,53473.43329200001 2024-07-24,00:29:31.000,206,10970105,14045,0,1721780970,13034.19428289,32.45623839000473,53473.46124048001 2024-07-24,00:29:32.000,206,10970089,14125,0,1721780971,13034.26838229999,32.44918925999809,53473.46124048001 2024-07-24,00:29:33.000,206,10970095,14205,0,1721780972,13034.35595433,32.44918925999809,53473.55207304001 2024-07-24,00:29:34.000,206,10970058,13965,0,1721780973,13034.382899569995,32.442140129998734,53473.63591848 2024-07-24,00:29:35.000,206,10970103,14245,0,1721780974,13034.45699898,32.4139436100013,53473.61495712 2024-07-24,00:29:36.000,206,10970107,13925,0,1721780975,13034.49741684,32.428041870000015,53473.62194424001 2024-07-24,00:29:37.000,206,10970055,13885,0,1721780976,13034.571516249991,32.39279622000322,53473.6429056 2024-07-24,00:29:38.000,206,10970068,14285,0,1721780977,13034.632143039991,32.420992740000656,53473.69880256001 2024-07-24,00:29:39.000,206,10970097,14245,0,1721780978,13034.692769829991,32.420992740000656,53473.73373816 2024-07-24,00:29:40.000,206,10970076,14205,0,1721780979,13034.746660309997,32.39984535000258,53473.80360936 2024-07-24,00:29:41.000,206,10970048,14005,0,1721780980,13034.780341860001,32.40689448000194,53473.79662224001 2024-07-24,00:29:42.000,206,10970102,14245,0,1721780981,13034.834232339992,32.435090999999375,53473.845532080006 2024-07-24,00:29:43.000,206,10970093,14005,0,1721780982,13034.894859129992,32.420992740000656,53473.81059648 2024-07-24,00:29:44.000,206,10970066,14405,0,1721780983,13034.928540679997,32.428041870000015,53473.86649344001 2024-07-24,00:29:45.000,206,10970093,13885,0,1721780984,13034.968958539997,32.420992740000656,53473.91540328001 2024-07-24,00:29:46.000,206,10970082,14165,0,1721780985,13035.036321639993,32.428041870000015,53473.8525192 2024-07-24,00:29:47.000,206,10970093,14005,0,1721780986,13035.070003189998,32.442140129998734,53473.9223904 2024-07-24,00:29:48.000,206,10970078,14005,0,1721780987,13035.103684739988,32.39984535000258,53473.90142904 2024-07-24,00:29:49.000,206,10970077,13965,0,1721780988,13035.123893669988,32.371648829997866,53473.92937752 2024-07-24,00:29:50.000,206,10970089,14205,0,1721780989,13035.191256769998,32.35050143999979,53473.95732600001 2024-07-24,00:29:51.000,206,10970119,14045,0,1721780990,13035.238410939994,32.35050143999979,53473.97828736 2024-07-24,00:29:52.000,206,10970078,14005,0,1721780991,13035.332719279999,32.35050143999979,53473.95732600001 2024-07-24,00:29:53.000,206,10970101,13965,0,1721780992,13035.359664519994,32.3786979600045,53473.95732600001 2024-07-24,00:29:54.000,206,10970077,13925,0,1721780993,13035.49439072,32.36459969999851,53474.04815856 2024-07-24,00:29:55.000,206,10970084,14005,0,1721780994,13035.57522644,32.36459969999851,53474.062132800005 2024-07-24,00:29:56.000,206,10970074,14045,0,1721780995,13035.642589539995,32.36459969999851,53474.111042640005 2024-07-24,00:29:57.000,206,10970107,14125,0,1721780996,13035.73016156999,32.39279622000322,53474.13899112 2024-07-24,00:29:58.000,206,10970081,14205,0,1721780997,13035.79752467,32.39984535000258,53474.111042640005 2024-07-24,00:29:59.000,206,10970097,13965,0,1721780998,13035.8177336,32.38574709000386,53474.0970684 2024-07-24,00:30:00.000,206,10970065,13925,0,1721780999,13035.898569320001,32.36459969999851,53474.180913840006 2024-07-24,00:30:01.000,206,10970096,14085,0,1721781000,13035.932250869992,32.34345231000043,53474.21584944 2024-07-24,00:30:02.000,206,10970082,14005,0,1721781001,13035.959196110001,32.33640318000107,53474.20886232 2024-07-24,00:30:03.000,206,10970078,14245,0,1721781002,13036.019822900002,32.31525579000299,53474.25777216 2024-07-24,00:30:04.000,206,10970076,14125,0,1721781003,13036.046768139997,32.244764490002126,53474.24379792 2024-07-24,00:30:05.000,206,10970116,14045,0,1721781004,13036.080449690002,32.2659118800002,53474.327643360004 2024-07-24,00:30:06.000,206,10970093,14285,0,1721781005,13036.100658620002,32.23066623000341,53474.348604720006 2024-07-24,00:30:07.000,206,10970121,14045,0,1721781006,13036.208439579998,32.18837144999998,53474.327643360004 2024-07-24,00:30:08.000,206,10970042,14245,0,1721781007,13036.201703270002,32.202469709998695,53474.29270776001 2024-07-24,00:30:09.000,206,10970091,14245,0,1721781008,13036.221912200002,32.21656797000469,53474.29969488001 2024-07-24,00:30:10.000,206,10970076,14245,0,1721781009,13036.275802679993,32.22361710000405,53474.348604720006 2024-07-24,00:30:11.000,206,10970091,14045,0,1721781010,13036.356638399993,32.202469709998695,53474.33463048 2024-07-24,00:30:12.000,206,10970077,14165,0,1721781011,13036.403792569989,32.195420579999336,53474.348604720006 2024-07-24,00:30:13.000,206,10970085,14165,0,1721781012,13036.424001499989,32.23066623000341,53474.40450168 2024-07-24,00:30:14.000,206,10970063,14205,0,1721781013,13036.518309839994,32.22361710000405,53474.446424400005 2024-07-24,00:30:15.000,206,10970074,14245,0,1721781014,13036.511573529999,32.18837144999998,53474.446424400005 2024-07-24,00:30:16.000,206,10970081,14245,0,1721781015,13036.619354489994,32.18132232000062,53474.495334240004 2024-07-24,00:30:17.000,206,10970058,14165,0,1721781016,13036.639563419994,32.18837144999998,53474.48834712001 2024-07-24,00:30:18.000,206,10970047,14085,0,1721781017,13036.68671758999,32.12492927999847,53474.54424408 2024-07-24,00:30:19.000,206,10970067,14085,0,1721781018,13036.75408069,32.13902754000446,53474.516295600006 2024-07-24,00:30:20.000,206,10970120,14005,0,1721781019,13036.78776223999,32.11788014999911,53474.57219256 2024-07-24,00:30:21.000,206,10970050,13845,0,1721781020,13036.8955432,32.082634500002314,53474.565205440005 2024-07-24,00:30:22.000,206,10970090,13965,0,1721781021,13036.94943367999,32.082634500002314,53474.64206376 2024-07-24,00:30:23.000,206,10970082,13925,0,1721781022,13036.989851539991,32.04738884999824,53474.60712816001 2024-07-24,00:30:24.000,206,10970080,14165,0,1721781023,13037.063950949996,32.06148711000424,53474.64206376 2024-07-24,00:30:25.000,206,10970043,14005,0,1721781024,13037.144786669996,32.09673276000103,53474.62808952001 2024-07-24,00:30:26.000,206,10970083,13925,0,1721781025,13037.164995599996,32.04738884999824,53474.65603800001 2024-07-24,00:30:27.000,206,10970135,13725,0,1721781026,13037.272776559992,32.026241460000165,53474.683986480006 2024-07-24,00:30:28.000,206,10970105,14005,0,1721781027,13037.279512870002,32.026241460000165,53474.73988344 2024-07-24,00:30:29.000,206,10970096,14045,0,1721781028,13037.286249179997,32.04033971999888,53474.72590920001 2024-07-24,00:30:30.000,206,10970088,14045,0,1721781029,13037.333403349992,32.019192330000806,53474.74687056 2024-07-24,00:30:31.000,206,10970060,14085,0,1721781030,13037.394030139993,32.019192330000806,53474.82372888001 2024-07-24,00:30:32.000,206,10970057,13685,0,1721781031,13037.373821209992,32.026241460000165,53474.85866448 2024-07-24,00:30:33.000,206,10970049,14085,0,1721781032,13037.427711689998,31.98394668000401,53474.87962584 2024-07-24,00:30:34.000,206,10970071,14165,0,1721781033,13037.441184310002,32.019192330000806,53474.92853568 2024-07-24,00:30:35.000,206,10970085,14005,0,1721781034,13037.474865859993,32.026241460000165,53474.8656516 2024-07-24,00:30:36.000,206,10970044,13965,0,1721781035,13037.488338479998,32.026241460000165,53474.94250992001 2024-07-24,00:30:37.000,206,10970097,14045,0,1721781036,13037.528756339998,32.04033971999888,53474.97045840001 2024-07-24,00:30:38.000,206,10970062,14005,0,1721781037,13037.569174199998,32.033290589999524,53474.94250992001 2024-07-24,00:30:39.000,206,10970043,13805,0,1721781038,13037.623064679989,31.99099581000337,53474.97045840001 2024-07-24,00:30:40.000,206,10970081,14245,0,1721781039,13037.717373019994,32.01214320000145,53474.97744552 2024-07-24,00:30:41.000,206,10970067,13925,0,1721781040,13037.771263499999,31.99099581000337,53474.998406880004 2024-07-24,00:30:42.000,206,10970053,14085,0,1721781041,13037.838626599994,32.00509407000209,53475.03334248 2024-07-24,00:30:43.000,206,10970047,13725,0,1721781042,13037.89251708,32.026241460000165,53474.998406880004 2024-07-24,00:30:44.000,206,10970091,13925,0,1721781043,13037.93293494,32.026241460000165,53475.0752652 2024-07-24,00:30:45.000,206,10970087,13885,0,1721781044,13037.99356173,32.06148711000424,53475.068278080005 2024-07-24,00:30:46.000,206,10970091,14005,0,1721781045,13038.01377066,32.01214320000145,53475.068278080005 2024-07-24,00:30:47.000,206,10970076,14085,0,1721781046,13038.060924829995,32.019192330000806,53475.06129096001 2024-07-24,00:30:48.000,206,10970085,13885,0,1721781047,13038.11481531,32.04033971999888,53475.08923944001 2024-07-24,00:30:49.000,206,10970110,13885,0,1721781048,13038.13502424,32.019192330000806,53475.04731672 2024-07-24,00:30:50.000,206,10970100,14125,0,1721781049,13038.1754421,32.033290589999524,53475.08923944001 2024-07-24,00:30:51.000,206,10970124,13565,0,1721781050,13038.222596269996,31.99099581000337,53475.04731672 2024-07-24,00:30:52.000,206,10970080,13845,0,1721781051,13038.283223059996,32.04033971999888,53475.12417504 2024-07-24,00:30:53.000,206,10970050,14245,0,1721781052,13038.357322470001,32.026241460000165,53475.08923944001 2024-07-24,00:30:54.000,206,10970064,13725,0,1721781053,13038.397740330001,32.04738884999824,53475.13814928001 2024-07-24,00:30:55.000,206,10970032,14085,0,1721781054,13038.424685569997,32.075585370002955,53475.12417504 2024-07-24,00:30:56.000,206,10970087,13965,0,1721781055,13038.478576050002,32.06148711000424,53475.13814928001 2024-07-24,00:30:57.000,206,10970055,13925,0,1721781056,13038.539202840002,32.082634500002314,53475.117187920005 2024-07-24,00:30:58.000,206,10970063,14245,0,1721781057,13038.566148079997,32.075585370002955,53475.12417504 2024-07-24,00:30:59.000,206,10970063,14085,0,1721781058,13038.660456420002,32.10378189000039,53475.13814928001 2024-07-24,00:31:00.000,206,10970085,14165,0,1721781059,13038.646983799998,32.09673276000103,53475.117187920005 2024-07-24,00:31:01.000,206,10970100,14005,0,1721781060,13038.680665350003,32.13197840999783,53475.1451364 2024-07-24,00:31:02.000,206,10970079,13965,0,1721781061,13038.734555829993,32.11083101999975,53475.1451364 2024-07-24,00:31:03.000,206,10970089,14245,0,1721781062,13038.754764759993,32.14607667000382,53475.166097760004 2024-07-24,00:31:04.000,206,10970073,13965,0,1721781063,13038.822127859989,32.1672240600019,53475.15212352 2024-07-24,00:31:05.000,206,10970088,14045,0,1721781064,13038.822127859989,32.12492927999847,53475.20103336 2024-07-24,00:31:06.000,206,10970088,14085,0,1721781065,13038.882754649989,32.13902754000446,53475.25693032001 2024-07-24,00:31:07.000,206,10970050,14165,0,1721781066,13038.929908819999,32.18837144999998,53475.235968960005 2024-07-24,00:31:08.000,206,10970120,14205,0,1721781067,13038.936645129994,32.18837144999998,53475.3198144 2024-07-24,00:31:09.000,206,10970112,14205,0,1721781068,13038.98379929999,32.202469709998695,53475.26391744 2024-07-24,00:31:10.000,206,10970098,14445,0,1721781069,13039.0511624,32.195420579999336,53475.354750000006 2024-07-24,00:31:11.000,206,10970098,14325,0,1721781070,13039.078107639994,32.18132232000062,53475.34776288001 2024-07-24,00:31:12.000,206,10970044,14165,0,1721781071,13039.08484394999,32.195420579999336,53475.31282728 2024-07-24,00:31:13.000,206,10970076,14205,0,1721781072,13039.057898709994,32.18132232000062,53475.34776288001 2024-07-24,00:31:14.000,206,10970073,14205,0,1721781073,13039.12526180999,32.13197840999783,53475.37571136001 2024-07-24,00:31:15.000,206,10970092,14285,0,1721781074,13039.17241598,32.13902754000446,53475.3896856 2024-07-24,00:31:16.000,206,10970124,14325,0,1721781075,13039.20609752999,32.12492927999847,53475.36173712 2024-07-24,00:31:17.000,206,10970157,14325,0,1721781076,13039.259988009995,32.13902754000446,53475.403659840005 2024-07-24,00:31:18.000,206,10970103,14365,0,1721781077,13039.30714217999,32.12492927999847,53475.36173712 2024-07-24,00:31:19.000,206,10970140,14325,0,1721781078,13039.35429635,32.13902754000446,53475.44558256001 2024-07-24,00:31:20.000,206,10970128,14085,0,1721781079,13039.36776896999,32.11788014999911,53475.4595568 2024-07-24,00:31:21.000,206,10970114,14405,0,1721781080,13039.41492314,32.10378189000039,53475.37571136001 2024-07-24,00:31:22.000,206,10970078,14045,0,1721781081,13039.448604689991,32.06148711000424,53475.42462120001 2024-07-24,00:31:23.000,206,10970092,14085,0,1721781082,13039.502495169996,32.08968363000167,53475.41064696 2024-07-24,00:31:24.000,206,10970086,14165,0,1721781083,13039.482286239996,32.11083101999975,53475.46654392001 2024-07-24,00:31:25.000,206,10970106,13765,0,1721781084,13039.529440409991,32.08968363000167,53475.47353104001 2024-07-24,00:31:26.000,206,10970083,14165,0,1721781085,13039.529440409991,32.13902754000446,53475.48750528 2024-07-24,00:31:27.000,206,10970081,13925,0,1721781086,13039.610276129992,32.16017493000254,53475.53641512 2024-07-24,00:31:28.000,206,10970115,13965,0,1721781087,13039.610276129992,32.1672240600019,53475.529428 2024-07-24,00:31:29.000,206,10970117,14325,0,1721781088,13039.610276129992,32.18837144999998,53475.522440880006 2024-07-24,00:31:30.000,206,10970139,13845,0,1721781089,13039.657430300002,32.17427319000126,53475.54340224001 2024-07-24,00:31:31.000,206,10970111,14005,0,1721781090,13039.664166609997,32.18132232000062,53475.49449240001 2024-07-24,00:31:32.000,206,10970115,14165,0,1721781091,13039.711320779992,32.1672240600019,53475.529428 2024-07-24,00:31:33.000,206,10970121,14245,0,1721781092,13039.697848160002,32.14607667000382,53475.54340224001 2024-07-24,00:31:34.000,206,10970131,14245,0,1721781093,13039.771947569992,32.15312580000318,53475.58532496 2024-07-24,00:31:35.000,206,10970051,14005,0,1721781094,13039.832574359993,32.12492927999847,53475.62724768 2024-07-24,00:31:36.000,206,10970084,13925,0,1721781095,13039.872992219993,32.14607667000382,53475.669170400004 2024-07-24,00:31:37.000,206,10970123,14165,0,1721781096,13039.879728530002,32.11083101999975,53475.5992992 2024-07-24,00:31:38.000,206,10970101,14165,0,1721781097,13039.947091629998,32.11083101999975,53475.65519616 2024-07-24,00:31:39.000,206,10970141,13965,0,1721781098,13039.994245799993,32.075585370002955,53475.690131760006 2024-07-24,00:31:40.000,206,10970132,14205,0,1721781099,13040.027927349998,32.082634500002314,53475.669170400004 2024-07-24,00:31:41.000,206,10970112,14165,0,1721781100,13040.054872589993,32.09673276000103,53475.67615752 2024-07-24,00:31:42.000,206,10970125,13805,0,1721781101,13040.108763069999,32.10378189000039,53475.61327344001 2024-07-24,00:31:43.000,206,10970095,14205,0,1721781102,13040.115499379994,32.09673276000103,53475.64122192001 2024-07-24,00:31:44.000,206,10970125,13885,0,1721781103,13040.18286247999,32.12492927999847,53475.64820904 2024-07-24,00:31:45.000,206,10970141,14045,0,1721781104,13040.196335099994,32.11083101999975,53475.64820904 2024-07-24,00:31:46.000,206,10970087,14045,0,1721781105,13040.230016649999,32.068536240003596,53475.71808024 2024-07-24,00:31:47.000,206,10970092,14165,0,1721781106,13040.22328033999,32.11083101999975,53475.690131760006 2024-07-24,00:31:48.000,206,10970122,14045,0,1721781107,13040.24348926999,32.08968363000167,53475.71808024 2024-07-24,00:31:49.000,206,10970095,14245,0,1721781108,13040.25022558,32.11788014999911,53475.787951440005 2024-07-24,00:31:50.000,206,10970113,14085,0,1721781109,13040.337797609995,32.13197840999783,53475.7739772 2024-07-24,00:31:51.000,206,10970108,14405,0,1721781110,13040.337797609995,32.082634500002314,53475.78096432001 2024-07-24,00:31:52.000,206,10970086,13965,0,1721781111,13040.39168809,32.11788014999911,53475.80891280001 2024-07-24,00:31:53.000,206,10970148,14165,0,1721781112,13040.358006539995,32.13902754000446,53475.78096432001 2024-07-24,00:31:54.000,206,10970108,14205,0,1721781113,13040.41189702,32.11083101999975,53475.79493856 2024-07-24,00:31:55.000,206,10970132,14165,0,1721781114,13040.43210595,32.10378189000039,53475.80891280001 2024-07-24,00:31:56.000,206,10970124,14165,0,1721781115,13040.42536963999,32.11083101999975,53475.82987416001 2024-07-24,00:31:57.000,206,10970119,14365,0,1721781116,13040.41189702,32.11788014999911,53475.81589992 2024-07-24,00:31:58.000,206,10970146,14285,0,1721781117,13040.459051189995,32.08968363000167,53475.8438484 2024-07-24,00:31:59.000,206,10970090,14125,0,1721781118,13040.46578749999,32.082634500002314,53475.78096432001 2024-07-24,00:32:00.000,206,10970090,13845,0,1721781119,13040.48599642999,32.082634500002314,53475.85083552001 2024-07-24,00:32:01.000,206,10970063,14085,0,1721781120,13040.49273274,32.08968363000167,53475.87878400001 2024-07-24,00:32:02.000,206,10970122,14085,0,1721781121,13040.46578749999,32.033290589999524,53475.857822640006 2024-07-24,00:32:03.000,206,10970123,14005,0,1721781122,13040.46578749999,32.026241460000165,53475.857822640006 2024-07-24,00:32:04.000,206,10970134,14085,0,1721781123,13040.459051189995,31.99099581000337,53475.87878400001 2024-07-24,00:32:05.000,206,10970127,14005,0,1721781124,13040.43210595,31.955750159999297,53475.86480976 2024-07-24,00:32:06.000,206,10970117,13925,0,1721781125,13040.47252381,31.93460277000122,53475.906732480005 2024-07-24,00:32:07.000,206,10970146,14325,0,1721781126,13040.49273274,31.93460277000122,53475.92070672 2024-07-24,00:32:08.000,206,10970117,14085,0,1721781127,13040.49273274,31.93460277000122,53475.88577112 2024-07-24,00:32:09.000,206,10970131,14045,0,1721781128,13040.499469049995,31.92755364000186,53475.94166808 2024-07-24,00:32:10.000,206,10970130,13965,0,1721781129,13040.499469049995,31.92755364000186,53475.87878400001 2024-07-24,00:32:11.000,206,10970085,14125,0,1721781130,13040.49273274,31.92755364000186,53475.82288704 2024-07-24,00:32:12.000,206,10970134,14005,0,1721781131,13040.49273274,31.92755364000186,53475.87878400001 2024-07-24,00:32:13.000,206,10970141,13965,0,1721781132,13040.560095839995,31.913455380003143,53475.88577112 2024-07-24,00:32:14.000,206,10970132,14085,0,1721781133,13040.57356846,31.88525885999843,53475.88577112 2024-07-24,00:32:15.000,206,10970109,14085,0,1721781134,13040.5331506,31.89230798999779,53475.9137196 2024-07-24,00:32:16.000,206,10970066,14005,0,1721781135,13040.54662321999,31.87820972999907,53475.955642320005 2024-07-24,00:32:17.000,206,10970123,14325,0,1721781136,13040.600513699996,31.899357120004424,53475.94865520001 2024-07-24,00:32:18.000,206,10970126,14205,0,1721781137,13040.56683214999,31.864111470000353,53475.88577112 2024-07-24,00:32:19.000,206,10970110,14285,0,1721781138,13040.60725000999,31.88525885999843,53475.8438484 2024-07-24,00:32:20.000,206,10970114,13925,0,1721781139,13040.640931559996,31.857062340000994,53475.92769384001 2024-07-24,00:32:21.000,206,10970066,14205,0,1721781140,13040.620722629996,31.850013210001634,53475.92769384001 2024-07-24,00:32:22.000,206,10970127,14045,0,1721781141,13040.62745893999,31.821816690004198,53475.94865520001 2024-07-24,00:32:23.000,206,10970157,14285,0,1721781142,13040.647667869991,31.828865820003557,53475.97660368001 2024-07-24,00:32:24.000,206,10970109,13925,0,1721781143,13040.65440418,31.772472780001408,53475.99756504001 2024-07-24,00:32:25.000,206,10970119,14085,0,1721781144,13040.661140489996,31.786571040000126,53475.99756504001 2024-07-24,00:32:26.000,206,10970137,14165,0,1721781145,13040.667876799991,31.75132539000333,53475.96262944 2024-07-24,00:32:27.000,206,10970040,14165,0,1721781146,13040.708294659991,31.74427626000397,53475.99057792 2024-07-24,00:32:28.000,206,10970136,14045,0,1721781147,13040.681349419996,31.74427626000397,53476.01852640001 2024-07-24,00:32:29.000,206,10970109,14005,0,1721781148,13040.721767279996,31.75132539000333,53476.074423360005 2024-07-24,00:32:30.000,206,10970095,14165,0,1721781149,13040.755448830001,31.74427626000397,53476.0883976 2024-07-24,00:32:31.000,206,10970108,14045,0,1721781150,13040.735239900001,31.71607973999926,53476.03250064 2024-07-24,00:32:32.000,206,10970147,13965,0,1721781151,13040.782394069996,31.687883220001822,53476.09538472001 2024-07-24,00:32:33.000,206,10970128,14005,0,1721781152,13040.721767279996,31.687883220001822,53476.074423360005 2024-07-24,00:32:34.000,206,10970133,14085,0,1721781153,13040.741976209996,31.7090306099999,53476.03250064 2024-07-24,00:32:35.000,206,10970152,13885,0,1721781154,13040.728503589991,31.71607973999926,53476.053462 2024-07-24,00:32:36.000,206,10970139,14005,0,1721781155,13040.701558349996,31.64558843999839,53476.025513520006 2024-07-24,00:32:37.000,206,10970120,14085,0,1721781156,13040.741976209996,31.673784960003104,53476.01153928 2024-07-24,00:32:38.000,206,10970110,14205,0,1721781157,13040.762185139996,31.659686700004386,53476.08141048 2024-07-24,00:32:39.000,206,10970124,14085,0,1721781158,13040.728503589991,31.666735830003745,53476.04647488001 2024-07-24,00:32:40.000,206,10970147,14005,0,1721781159,13040.741976209996,31.659686700004386,53476.06044912 2024-07-24,00:32:41.000,206,10970141,14245,0,1721781160,13040.748712519991,31.666735830003745,53476.06743624001 2024-07-24,00:32:42.000,206,10970099,13885,0,1721781161,13040.802602999996,31.638539309999032,53476.123333200005 2024-07-24,00:32:43.000,206,10970120,14085,0,1721781162,13040.782394069996,31.65263756999775,53476.04647488001 2024-07-24,00:32:44.000,206,10970134,14405,0,1721781163,13040.728503589991,31.659686700004386,53476.01852640001 2024-07-24,00:32:45.000,206,10970124,14165,0,1721781164,13040.741976209996,31.610342790001596,53476.053462 2024-07-24,00:32:46.000,206,10970112,13885,0,1721781165,13040.782394069996,31.603293660002237,53476.09538472001 2024-07-24,00:32:47.000,206,10970122,13925,0,1721781166,13040.795866690001,31.58919540000352,53476.15128168 2024-07-24,00:32:48.000,206,10970148,14085,0,1721781167,13040.762185139996,31.617391920000955,53476.10237184 2024-07-24,00:32:49.000,206,10970113,14085,0,1721781168,13040.728503589991,31.596244530002878,53476.03250064 2024-07-24,00:32:50.000,206,10970108,14085,0,1721781169,13040.728503589991,31.58919540000352,53476.01852640001 2024-07-24,00:32:51.000,206,10970098,14125,0,1721781170,13040.667876799991,31.603293660002237,53475.99756504001 2024-07-24,00:32:52.000,206,10970132,14245,0,1721781171,13040.67461311,31.617391920000955,53475.99756504001 2024-07-24,00:32:53.000,206,10970177,14125,0,1721781172,13040.62745893999,31.617391920000955,53476.004552160004 2024-07-24,00:32:54.000,206,10970122,14205,0,1721781173,13040.640931559996,31.596244530002878,53475.96961656001 2024-07-24,00:32:55.000,206,10970116,14325,0,1721781174,13040.67461311,31.631490179999673,53475.906732480005 2024-07-24,00:32:56.000,206,10970122,14125,0,1721781175,13040.63419525,31.610342790001596,53475.955642320005 2024-07-24,00:32:57.000,206,10970107,14205,0,1721781176,13040.667876799991,31.596244530002878,53475.9835908 2024-07-24,00:32:58.000,206,10970147,14165,0,1721781177,13040.661140489996,31.58214627000416,53476.025513520006 2024-07-24,00:32:59.000,206,10970094,14285,0,1721781178,13040.67461311,31.560998879998806,53475.99057792 2024-07-24,00:33:00.000,206,10970148,14125,0,1721781179,13040.647667869991,31.58214627000416,53476.025513520006 2024-07-24,00:33:01.000,206,10970092,14045,0,1721781180,13040.61398632,31.610342790001596,53475.97660368001 2024-07-24,00:33:02.000,206,10970144,14285,0,1721781181,13040.62745893999,31.560998879998806,53475.9835908 2024-07-24,00:33:03.000,206,10970117,14085,0,1721781182,13040.62745893999,31.553949749999447,53475.92769384001 2024-07-24,00:33:04.000,206,10970090,14405,0,1721781183,13040.60725000999,31.596244530002878,53475.96961656001 2024-07-24,00:33:05.000,206,10970120,14365,0,1721781184,13040.62745893999,31.58214627000416,53476.01852640001 2024-07-24,00:33:06.000,206,10970094,14205,0,1721781185,13040.62745893999,31.53280236000137,53476.01852640001 2024-07-24,00:33:07.000,206,10970109,14245,0,1721781186,13040.63419525,31.58214627000416,53476.06044912 2024-07-24,00:33:08.000,206,10970126,14565,0,1721781187,13040.65440418,31.53985149000073,53476.004552160004 2024-07-24,00:33:09.000,206,10970089,14165,0,1721781188,13040.63419525,31.53280236000137,53476.01153928 2024-07-24,00:33:10.000,206,10970146,14485,0,1721781189,13040.59377739,31.553949749999447,53476.01153928 2024-07-24,00:33:11.000,206,10970114,13925,0,1721781190,13040.560095839995,31.568048009998165,53476.03250064 2024-07-24,00:33:12.000,206,10970097,14125,0,1721781191,13040.57356846,31.58919540000352,53476.053462 2024-07-24,00:33:13.000,206,10970098,14285,0,1721781192,13040.56683214999,31.58919540000352,53476.025513520006 2024-07-24,00:33:14.000,206,10970131,14085,0,1721781193,13040.539886909995,31.568048009998165,53475.96961656001 2024-07-24,00:33:15.000,206,10970125,14245,0,1721781194,13040.519677979995,31.610342790001596,53476.01852640001 2024-07-24,00:33:16.000,206,10970100,14245,0,1721781195,13040.51294167,31.617391920000955,53475.96961656001 2024-07-24,00:33:17.000,206,10970141,14125,0,1721781196,13040.50620535999,31.64558843999839,53475.99756504001 2024-07-24,00:33:18.000,206,10970130,13925,0,1721781197,13040.479260119995,31.638539309999032,53475.96961656001 2024-07-24,00:33:19.000,206,10970117,14245,0,1721781198,13040.49273274,31.64558843999839,53475.99057792 2024-07-24,00:33:20.000,206,10970139,14205,0,1721781199,13040.438842259995,31.69493235000118,53476.01153928 2024-07-24,00:33:21.000,206,10970129,14085,0,1721781200,13040.36474284999,31.70198148000054,53475.94865520001 2024-07-24,00:33:22.000,206,10970134,14005,0,1721781201,13040.35127023,31.687883220001822,53475.93468096 2024-07-24,00:33:23.000,206,10970161,14365,0,1721781202,13040.337797609995,31.7090306099999,53475.87878400001 2024-07-24,00:33:24.000,206,10970126,14005,0,1721781203,13040.297379749994,31.69493235000118,53475.86480976 2024-07-24,00:33:25.000,206,10970107,14085,0,1721781204,13040.25022558,31.75837452000269,53475.857822640006 2024-07-24,00:33:26.000,206,10970153,14165,0,1721781205,13040.20307140999,31.75132539000333,53475.80891280001 2024-07-24,00:33:27.000,206,10970123,14245,0,1721781206,13040.189598789999,31.75132539000333,53475.85083552001 2024-07-24,00:33:28.000,206,10970131,14045,0,1721781207,13040.18286247999,31.75837452000269,53475.81589992 2024-07-24,00:33:29.000,206,10970098,13925,0,1721781208,13040.095290449994,31.800669299998845,53475.80891280001 2024-07-24,00:33:30.000,206,10970104,14245,0,1721781209,13040.088554139998,31.793620169999485,53475.86480976 2024-07-24,00:33:31.000,206,10970135,14205,0,1721781210,13040.061608899989,31.793620169999485,53475.836861280004 2024-07-24,00:33:32.000,206,10970098,14365,0,1721781211,13040.021191039988,31.779521910000767,53475.787951440005 2024-07-24,00:33:33.000,206,10970141,14045,0,1721781212,13039.953827939993,31.800669299998845,53475.78096432001 2024-07-24,00:33:34.000,206,10970104,13965,0,1721781213,13039.947091629998,31.828865820003557,53475.787951440005 2024-07-24,00:33:35.000,206,10970114,13925,0,1721781214,13039.920146390003,31.835914950002916,53475.7739772 2024-07-24,00:33:36.000,206,10970042,13765,0,1721781215,13039.846046979997,31.850013210001634,53475.857822640006 2024-07-24,00:33:37.000,206,10970134,13925,0,1721781216,13039.846046979997,31.850013210001634,53475.7739772 2024-07-24,00:33:38.000,206,10970079,13885,0,1721781217,13039.771947569992,31.850013210001634,53475.82288704 2024-07-24,00:33:39.000,206,10970123,14245,0,1721781218,13039.765211259997,31.864111470000353,53475.787951440005 2024-07-24,00:33:40.000,206,10970133,14045,0,1721781219,13039.718057090002,31.842964080002275,53475.76000296001 2024-07-24,00:33:41.000,206,10970120,14325,0,1721781220,13039.691111849992,31.864111470000353,53475.80192568001 2024-07-24,00:33:42.000,206,10970072,14285,0,1721781221,13039.650693989992,31.906406250003783,53475.76000296001 2024-07-24,00:33:43.000,206,10970116,13845,0,1721781222,13039.590067199992,31.94165190000058,53475.75301584 2024-07-24,00:33:44.000,206,10970131,13925,0,1721781223,13039.542913029996,31.9205045100025,53475.739041600005 2024-07-24,00:33:45.000,206,10970140,14045,0,1721781224,13039.549649339991,31.93460277000122,53475.76000296001 2024-07-24,00:33:46.000,206,10970141,14205,0,1721781225,13039.482286239996,31.98394668000401,53475.72506736 2024-07-24,00:33:47.000,206,10970143,14085,0,1721781226,13039.421659449996,32.019192330000806,53475.690131760006 2024-07-24,00:33:48.000,206,10970141,14165,0,1721781227,13039.41492314,32.019192330000806,53475.71808024 2024-07-24,00:33:49.000,206,10970117,14085,0,1721781228,13039.381241589996,32.05443798000488,53475.65519616 2024-07-24,00:33:50.000,206,10970130,14285,0,1721781229,13039.35429635,32.082634500002314,53475.67615752 2024-07-24,00:33:51.000,206,10970107,14085,0,1721781230,13039.27346063,32.11083101999975,53475.690131760006 2024-07-24,00:33:52.000,206,10970123,14085,0,1721781231,13039.22630645999,32.08968363000167,53475.55737648 2024-07-24,00:33:53.000,206,10970115,14085,0,1721781232,13039.19262491,32.11083101999975,53475.61327344001 2024-07-24,00:33:54.000,206,10970158,14045,0,1721781233,13039.179152289995,32.11788014999911,53475.60628632 2024-07-24,00:33:55.000,206,10970100,14205,0,1721781234,13039.098316569994,32.13197840999783,53475.58532496 2024-07-24,00:33:56.000,206,10970132,13845,0,1721781235,13039.09158026,32.12492927999847,53475.55038936 2024-07-24,00:33:57.000,206,10970125,14125,0,1721781236,13039.06463501999,32.14607667000382,53475.49449240001 2024-07-24,00:33:58.000,206,10970118,13885,0,1721781237,13039.00400822999,32.11788014999911,53475.51545376001 2024-07-24,00:33:59.000,206,10970104,14125,0,1721781238,13038.950117749999,32.17427319000126,53475.49449240001 2024-07-24,00:34:00.000,206,10970108,14005,0,1721781239,13038.943381439989,32.18132232000062,53475.43859544 2024-07-24,00:34:01.000,206,10970150,14125,0,1721781240,13038.889490959999,32.21656797000469,53475.48051816 2024-07-24,00:34:02.000,206,10970082,14125,0,1721781241,13038.889490959999,32.209518839998054,53475.48051816 2024-07-24,00:34:03.000,206,10970150,14125,0,1721781242,13038.835600479993,32.244764490002126,53475.4595568 2024-07-24,00:34:04.000,206,10970134,13725,0,1721781243,13038.727819519998,32.21656797000469,53475.41763408 2024-07-24,00:34:05.000,206,10970114,14165,0,1721781244,13038.694137969993,32.23771536000277,53475.36872424 2024-07-24,00:34:06.000,206,10970102,13965,0,1721781245,13038.700874280003,32.2659118800002,53475.39667272001 2024-07-24,00:34:07.000,206,10970137,13965,0,1721781246,13038.620038560002,32.294108400004916,53475.38269848 2024-07-24,00:34:08.000,206,10970098,13965,0,1721781247,13038.566148079997,32.301157530004275,53475.30584016001 2024-07-24,00:34:09.000,206,10970098,14125,0,1721781248,13038.518993910002,32.308206660003634,53475.284878800005 2024-07-24,00:34:10.000,206,10970114,13885,0,1721781249,13038.465103429997,32.28705926999828,53475.32680152001 2024-07-24,00:34:11.000,206,10970134,13925,0,1721781250,13038.465103429997,32.32935405000171,53475.27090456 2024-07-24,00:34:12.000,206,10970116,13845,0,1721781251,13038.417949260001,32.35755056999915,53475.235968960005 2024-07-24,00:34:13.000,206,10970121,14005,0,1721781252,13038.370795089992,32.35755056999915,53475.2499432 2024-07-24,00:34:14.000,206,10970109,13925,0,1721781253,13038.323640919996,32.38574709000386,53475.20103336 2024-07-24,00:34:15.000,206,10970127,14005,0,1721781254,13038.263014129996,32.3786979600045,53475.2150076 2024-07-24,00:34:16.000,206,10970132,14165,0,1721781255,13038.25627782,32.4139436100013,53475.19404624 2024-07-24,00:34:17.000,206,10970100,14405,0,1721781256,13038.209123649991,32.470336650003446,53475.15212352 2024-07-24,00:34:18.000,206,10970092,14245,0,1721781257,13038.182178409996,32.45623839000473,53475.18007200001 2024-07-24,00:34:19.000,206,10970128,14325,0,1721781258,13038.161969479996,32.491484040001524,53475.17308488 2024-07-24,00:34:20.000,206,10970105,14045,0,1721781259,13038.11481531,32.51968055999896,53475.15212352 2024-07-24,00:34:21.000,206,10970127,14205,0,1721781260,13038.040715899995,32.5126314299996,53475.11020080001 2024-07-24,00:34:22.000,206,10970110,14205,0,1721781261,13038.020506969995,32.55492621000303,53475.09622656 2024-07-24,00:34:23.000,206,10970118,14005,0,1721781262,13037.93293494,32.54787708000367,53475.0752652 2024-07-24,00:34:24.000,206,10970122,13845,0,1721781263,13037.899253389995,32.55492621000303,53475.0752652 2024-07-24,00:34:25.000,206,10970097,14165,0,1721781264,13037.86557183999,32.53377881999768,53475.068278080005 2024-07-24,00:34:26.000,206,10970160,14205,0,1721781265,13037.811681359999,32.53377881999768,53474.998406880004 2024-07-24,00:34:27.000,206,10970130,14125,0,1721781266,13037.811681359999,32.56902447000175,53475.02635536 2024-07-24,00:34:28.000,206,10970109,13965,0,1721781267,13037.798208739994,32.54787708000367,53475.019368240006 2024-07-24,00:34:29.000,206,10970108,14205,0,1721781268,13037.757790879994,32.56902447000175,53475.06129096001 2024-07-24,00:34:30.000,206,10970132,14085,0,1721781269,13037.717373019994,32.58312273000047,53475.05430384 2024-07-24,00:34:31.000,206,10970117,14045,0,1721781270,13037.656746229994,32.59017185999983,53475.05430384 2024-07-24,00:34:32.000,206,10970137,14125,0,1721781271,13037.602855749989,32.63246664000326,53474.98443264 2024-07-24,00:34:33.000,206,10970078,13925,0,1721781272,13037.555701579993,32.660663160000695,53475.005394 2024-07-24,00:34:34.000,206,10970115,14165,0,1721781273,13037.542228959988,32.667712290000054,53474.97045840001 2024-07-24,00:34:35.000,206,10970131,14085,0,1721781274,13037.508547409998,32.68885967999813,53474.87263872001 2024-07-24,00:34:36.000,206,10970138,13965,0,1721781275,13037.441184310002,32.67476141999941,53474.90757432 2024-07-24,00:34:37.000,206,10970124,13845,0,1721781276,13037.414239069993,32.68885967999813,53474.90757432 2024-07-24,00:34:38.000,206,10970111,14165,0,1721781277,13037.420975380002,32.702957940004126,53474.94250992001 2024-07-24,00:34:39.000,206,10970110,14045,0,1721781278,13037.340139660002,32.702957940004126,53474.87962584 2024-07-24,00:34:40.000,206,10970121,14165,0,1721781279,13037.313194419992,32.702957940004126,53474.80975464 2024-07-24,00:34:42.000,206,10970126,13965,0,1721781281,13037.319930730002,32.759350979999,53474.82372888001 2024-07-24,00:34:43.000,206,10970156,13885,0,1721781282,13037.252567629992,32.702957940004126,53474.83770312 2024-07-24,00:34:44.000,206,10970117,14085,0,1721781283,13037.225622389997,32.7241053300022,53474.781806160005 2024-07-24,00:34:45.000,206,10970071,14445,0,1721781284,13037.198677150001,32.75230184999964,53474.80276752001 2024-07-24,00:34:46.000,206,10970097,14085,0,1721781285,13037.171731909992,32.78049837000435,53474.781806160005 2024-07-24,00:34:47.000,206,10970177,14245,0,1721781286,13037.158259290001,32.79459663000307,53474.76783192 2024-07-24,00:34:48.000,206,10970105,14045,0,1721781287,13037.090896189991,32.78754750000371,53474.78879328 2024-07-24,00:34:49.000,206,10970126,14165,0,1721781288,13037.077423570001,32.836891409999225,53474.75385768001 2024-07-24,00:34:50.000,206,10970128,14125,0,1721781289,13037.030269399991,32.850989669997944,53474.732896320005 2024-07-24,00:34:51.000,206,10970096,14205,0,1721781290,13036.99658785,32.843940539998584,53474.70494784001 2024-07-24,00:34:52.000,206,10970115,14005,0,1721781291,13036.96964260999,32.829842279999866,53474.71193496 2024-07-24,00:34:53.000,206,10970111,13805,0,1721781292,13036.96964260999,32.86508793000394,53474.69796072 2024-07-24,00:34:54.000,206,10970112,13725,0,1721781293,13036.942697369996,32.850989669997944,53474.72590920001 2024-07-24,00:34:55.000,206,10970126,14085,0,1721781294,13036.90901581999,32.886235320002015,53474.683986480006 2024-07-24,00:34:56.000,206,10970078,13925,0,1721781295,13036.82818009999,32.90033358000073,53474.67001224 2024-07-24,00:34:57.000,206,10970088,14245,0,1721781296,13036.76755330999,32.935579230004805,53474.6211024 2024-07-24,00:34:58.000,206,10970130,14165,0,1721781297,13036.781025929995,32.942628360004164,53474.64206376 2024-07-24,00:34:59.000,206,10970131,13965,0,1721781298,13036.74734437999,32.95672662000288,53474.565205440005 2024-07-24,00:35:00.000,206,10970110,14565,0,1721781299,13036.68671758999,32.97787401000096,53474.6211024 2024-07-24,00:35:01.000,206,10970105,14245,0,1721781300,13036.65303604,33.03426705000311,53474.60014104 2024-07-24,00:35:02.000,206,10970087,14285,0,1721781301,13036.659772349994,33.013119659997756,53474.565205440005 2024-07-24,00:35:03.000,206,10970110,14125,0,1721781302,13036.63282711,33.013119659997756,53474.60014104 2024-07-24,00:35:04.000,206,10970095,14485,0,1721781303,13036.61261818,33.0060705299984,53474.55821832001 2024-07-24,00:35:05.000,206,10970105,14205,0,1721781304,13036.511573529999,33.02721792000375,53474.52328272 2024-07-24,00:35:06.000,206,10970158,14045,0,1721781305,13036.484628289989,33.013119659997756,53474.53026984 2024-07-24,00:35:07.000,206,10970116,14125,0,1721781306,13036.430737809998,33.069512699999905,53474.47437288 2024-07-24,00:35:08.000,206,10970053,14085,0,1721781307,13036.370111019998,33.09066008999798,53474.46738576001 2024-07-24,00:35:09.000,206,10970069,14045,0,1721781308,13036.356638399993,33.08361095999862,53474.446424400005 2024-07-24,00:35:10.000,206,10970090,14125,0,1721781309,13036.289275299998,33.09770922000462,53474.48834712001 2024-07-24,00:35:11.000,206,10970090,13885,0,1721781310,13036.289275299998,33.09066008999798,53474.45341152 2024-07-24,00:35:12.000,206,10970116,14125,0,1721781311,13036.215175889993,33.09770922000462,53474.42546304 2024-07-24,00:35:13.000,206,10970116,14125,0,1721781312,13036.161285410002,33.069512699999905,53474.36956608001 2024-07-24,00:35:14.000,206,10970122,13965,0,1721781313,13036.147812789997,33.09770922000462,53474.36257896 2024-07-24,00:35:15.000,206,10970099,14005,0,1721781314,13036.141076480002,33.13295487000141,53474.31366912 2024-07-24,00:35:16.000,206,10970121,14205,0,1721781315,13036.093922309992,33.118856610002695,53474.31366912 2024-07-24,00:35:17.000,206,10970169,13885,0,1721781316,13036.060240760002,33.14000400000077,53474.348604720006 2024-07-24,00:35:18.000,206,10970074,14525,0,1721781317,13036.073713379992,33.125905740002054,53474.43943728001 2024-07-24,00:35:19.000,206,10970097,14005,0,1721781318,13036.026559209997,33.14000400000077,53474.32065624001 2024-07-24,00:35:20.000,206,10970105,14285,0,1721781319,13036.026559209997,33.125905740002054,53474.348604720006 2024-07-24,00:35:21.000,206,10970116,14125,0,1721781320,13035.986141349997,33.13295487000141,53474.3765532 2024-07-24,00:35:22.000,206,10970092,13925,0,1721781321,13035.938987180001,33.118856610002695,53474.29270776001 2024-07-24,00:35:23.000,206,10970101,14125,0,1721781322,13035.938987180001,33.16115138999885,53474.26475928 2024-07-24,00:35:24.000,206,10970085,14445,0,1721781323,13035.918778250001,33.175249650004844,53474.21584944 2024-07-24,00:35:25.000,206,10970073,13845,0,1721781324,13035.898569320001,33.15410225999949,53474.18790096 2024-07-24,00:35:26.000,206,10970125,14245,0,1721781325,13035.912041939991,33.16115138999885,53474.18790096 2024-07-24,00:35:27.000,206,10970113,14165,0,1721781326,13035.898569320001,33.15410225999949,53474.17392672001 2024-07-24,00:35:28.000,206,10970067,14125,0,1721781327,13035.83794253,33.14705313000013,53474.17392672001 2024-07-24,00:35:29.000,206,10970109,13725,0,1721781328,13035.79752467,33.14000400000077,53474.159952480004 2024-07-24,00:35:30.000,206,10970113,14005,0,1721781329,13035.804260979996,33.15410225999949,53474.08309416001 2024-07-24,00:35:31.000,206,10970131,14285,0,1721781330,13035.75710681,33.16820051999821,53474.12501688001 2024-07-24,00:35:32.000,206,10970118,13925,0,1721781331,13035.75037049999,33.125905740002054,53474.11802976 2024-07-24,00:35:33.000,206,10970097,14285,0,1721781332,13035.743634189996,33.118856610002695,53474.13200400001 2024-07-24,00:35:34.000,206,10970126,14405,0,1721781333,13035.69648002,33.14000400000077,53474.1669396 2024-07-24,00:35:35.000,206,10970107,14085,0,1721781334,13035.71668895,33.125905740002054,53474.12501688001 2024-07-24,00:35:36.000,206,10970088,14245,0,1721781335,13035.66953477999,33.13295487000141,53474.14597824 2024-07-24,00:35:37.000,206,10970128,14205,0,1721781336,13035.66953477999,33.13295487000141,53474.08309416001 2024-07-24,00:35:38.000,206,10970136,14085,0,1721781337,13035.62911691999,33.111807480003336,53474.06911992 2024-07-24,00:35:39.000,206,10970083,14005,0,1721781338,13035.622380609995,33.111807480003336,53474.10405552001 2024-07-24,00:35:40.000,206,10970090,14205,0,1721781339,13035.581962749995,33.111807480003336,53474.062132800005 2024-07-24,00:35:41.000,206,10970135,14285,0,1721781340,13035.58869905999,33.13295487000141,53474.062132800005 2024-07-24,00:35:42.000,206,10970073,14205,0,1721781341,13035.57522644,33.13295487000141,53474.07610704 2024-07-24,00:35:43.000,206,10970086,13885,0,1721781342,13035.54828119999,33.125905740002054,53474.06911992 2024-07-24,00:35:44.000,206,10970093,14165,0,1721781343,13035.51459965,33.14705313000013,53473.99924872 2024-07-24,00:35:45.000,206,10970094,14245,0,1721781344,13035.53480858,33.14705313000013,53474.05514568001 2024-07-24,00:35:46.000,206,10970086,14325,0,1721781345,13035.49439072,33.16115138999885,53473.98527448001 2024-07-24,00:35:47.000,206,10970129,13845,0,1721781346,13035.43376393,33.14000400000077,53474.04117144 2024-07-24,00:35:48.000,206,10970089,14205,0,1721781347,13035.45397286,33.125905740002054,53474.04815856 2024-07-24,00:35:49.000,206,10970095,14285,0,1721781348,13035.40681868999,33.13295487000141,53473.97828736 2024-07-24,00:35:50.000,206,10970085,13885,0,1721781349,13035.413555,33.14000400000077,53473.98527448001 2024-07-24,00:35:51.000,206,10970063,14085,0,1721781350,13035.42702761999,33.15410225999949,53473.97828736 2024-07-24,00:35:52.000,206,10970076,14405,0,1721781351,13035.36640082999,33.14000400000077,53473.98527448001 2024-07-24,00:35:53.000,206,10970111,13885,0,1721781352,13035.34619189999,33.16115138999885,53473.96431312001 2024-07-24,00:35:54.000,206,10970091,13965,0,1721781353,13035.312510349999,33.16115138999885,53473.943351760005 2024-07-24,00:35:55.000,206,10970094,14165,0,1721781354,13035.352928209999,33.16820051999821,53474.013222960006 2024-07-24,00:35:56.000,206,10970107,14045,0,1721781355,13035.299037729994,33.21049530000164,53473.943351760005 2024-07-24,00:35:57.000,206,10970109,14365,0,1721781356,13035.305774039989,33.26688834000379,53474.013222960006 2024-07-24,00:35:58.000,206,10970053,13965,0,1721781357,13035.285565109989,33.238691819999076,53473.992261600004 2024-07-24,00:35:59.000,206,10970071,14085,0,1721781358,13035.265356179989,33.23164268999972,53473.9223904 2024-07-24,00:36:00.000,206,10970124,14045,0,1721781359,13035.272092489999,33.252790079997794,53473.894441920005 2024-07-24,00:36:01.000,206,10970132,14045,0,1721781360,13035.251883559999,33.27393747000315,53473.90841616 2024-07-24,00:36:02.000,206,10970114,14365,0,1721781361,13035.245147249989,33.25983921000443,53473.92937752 2024-07-24,00:36:03.000,206,10970146,13885,0,1721781362,13035.211465699998,33.27393747000315,53473.93636464001 2024-07-24,00:36:04.000,206,10970056,14125,0,1721781363,13035.211465699998,33.302133990000584,53473.99924872 2024-07-24,00:36:05.000,206,10970110,13885,0,1721781364,13035.245147249989,33.32328137999866,53473.96431312001 2024-07-24,00:36:06.000,206,10970096,14245,0,1721781365,13035.218202009994,33.295084860001225,53473.97828736 2024-07-24,00:36:07.000,206,10970110,14245,0,1721781366,13035.144102599988,33.3162322499993,53473.97828736 2024-07-24,00:36:08.000,206,10970071,14045,0,1721781367,13035.177784149993,33.3162322499993,53473.90142904 2024-07-24,00:36:09.000,206,10970073,14205,0,1721781368,13035.144102599988,33.30918311999994,53473.92937752 2024-07-24,00:36:10.000,206,10970124,14165,0,1721781369,13035.137366289993,33.33033050999802,53473.92937752 2024-07-24,00:36:11.000,206,10970110,13765,0,1721781370,13035.103684739988,33.30918311999994,53473.95033888 2024-07-24,00:36:12.000,206,10970082,14205,0,1721781371,13035.110421049998,33.3162322499993,53473.9223904 2024-07-24,00:36:13.000,206,10970099,13725,0,1721781372,13035.123893669988,33.344428770004015,53473.943351760005 2024-07-24,00:36:14.000,206,10970094,14285,0,1721781373,13035.063266880003,33.337379640004656,53473.92937752 2024-07-24,00:36:15.000,206,10970105,13965,0,1721781374,13035.029585329998,33.337379640004656,53473.85950632 2024-07-24,00:36:16.000,206,10970091,14005,0,1721781375,13035.016112709993,33.337379640004656,53473.88745480001 2024-07-24,00:36:17.000,206,10970096,13765,0,1721781376,13034.955485919992,33.35852703000273,53473.8525192 2024-07-24,00:36:18.000,206,10970070,13885,0,1721781377,13034.955485919992,33.35852703000273,53473.824570720004 2024-07-24,00:36:19.000,206,10970054,14125,0,1721781378,13034.901595440002,33.39377267999953,53473.845532080006 2024-07-24,00:36:20.000,206,10970075,14045,0,1721781379,13034.854441269992,33.42196920000424,53473.86649344001 2024-07-24,00:36:21.000,206,10970155,14085,0,1721781380,13034.840968650002,33.44311659000232,53473.83854496001 2024-07-24,00:36:22.000,206,10970078,14005,0,1721781381,13034.787078169997,33.471313109999755,53473.80360936 2024-07-24,00:36:23.000,206,10970135,13965,0,1721781382,13034.712978759992,33.464263980000396,53473.73373816 2024-07-24,00:36:24.000,206,10970125,14325,0,1721781383,13034.733187689992,33.471313109999755,53473.71976392001 2024-07-24,00:36:25.000,206,10970119,14085,0,1721781384,13034.645615659996,33.49246049999783,53473.70578968 2024-07-24,00:36:26.000,206,10970099,14445,0,1721781385,13034.632143039991,33.485411369998474,53473.70578968 2024-07-24,00:36:27.000,206,10970108,14005,0,1721781386,13034.591725179991,33.49950963000447,53473.656879840004 2024-07-24,00:36:28.000,206,10970097,14085,0,1721781387,13034.564779939996,33.49950963000447,53473.73373816 2024-07-24,00:36:29.000,206,10970107,14325,0,1721781388,13034.47720791,33.5629517999987,53473.70578968 2024-07-24,00:36:30.000,206,10970091,14285,0,1721781389,13034.45026266999,33.527706150001904,53473.70578968 2024-07-24,00:36:31.000,206,10970124,14045,0,1721781390,13034.43679005,33.54885353999998,53473.656879840004 2024-07-24,00:36:32.000,206,10970099,14005,0,1721781391,13034.403108499995,33.55590266999934,53473.59399576 2024-07-24,00:36:33.000,206,10970075,14125,0,1721781392,13034.342481709995,33.59819745000277,53473.58002152001 2024-07-24,00:36:34.000,206,10970100,14325,0,1721781393,13034.30880015999,33.577050060004694,53473.5380988 2024-07-24,00:36:35.000,206,10970073,14005,0,1721781394,13034.261645989995,33.577050060004694,53473.489188960004 2024-07-24,00:36:36.000,206,10970105,14205,0,1721781395,13034.18754657999,33.61229571000149,53473.510150320006 2024-07-24,00:36:37.000,206,10970109,14085,0,1721781396,13034.153865029999,33.647541359998286,53473.51713744 2024-07-24,00:36:38.000,206,10970118,13805,0,1721781397,13034.14712871999,33.63344309999957,53473.51713744 2024-07-24,00:36:39.000,206,10970121,13965,0,1721781398,13034.120183479994,33.64049222999893,53473.55207304001 2024-07-24,00:36:40.000,206,10970105,13885,0,1721781399,13034.079765619994,33.66868875000364,53473.46124048001 2024-07-24,00:36:41.000,206,10970110,13885,0,1721781400,13034.059556689994,33.68278701000236,53473.40534352 2024-07-24,00:36:42.000,206,10970113,14085,0,1721781401,13033.998929899994,33.68983614000172,53473.45425336001 2024-07-24,00:36:43.000,206,10970121,13765,0,1721781402,13033.951775729998,33.72508178999851,53473.41233064001 2024-07-24,00:36:44.000,206,10970101,14125,0,1721781403,13033.945039419988,33.68983614000172,53473.36342080001 2024-07-24,00:36:45.000,206,10970114,14125,0,1721781404,13033.897885249993,33.703934400000435,53473.3284852 2024-07-24,00:36:46.000,206,10970096,14405,0,1721781405,13033.897885249993,33.753278310003225,53473.3284852 2024-07-24,00:36:47.000,206,10970149,14005,0,1721781406,13033.877676319993,33.760327440002584,53473.30053672 2024-07-24,00:36:48.000,206,10970107,13685,0,1721781407,13033.843994770003,33.76737657000194,53473.272588240005 2024-07-24,00:36:49.000,206,10970098,14165,0,1721781408,13033.817049529993,33.78852396000002,53473.30053672 2024-07-24,00:36:50.000,206,10970097,14045,0,1721781409,13033.769895359997,33.78147483000066,53473.23765264 2024-07-24,00:36:51.000,206,10970140,14125,0,1721781410,13033.729477499997,33.78147483000066,53473.321498080004 2024-07-24,00:36:52.000,206,10970088,14005,0,1721781411,13033.702532260002,33.78852396000002,53473.26560112001 2024-07-24,00:36:53.000,206,10970106,13925,0,1721781412,13033.689059639997,33.81672048000473,53473.272588240005 2024-07-24,00:36:54.000,206,10970107,13885,0,1721781413,13033.675587019992,33.83081874000345,53473.25162688 2024-07-24,00:36:55.000,206,10970075,13925,0,1721781414,13033.601487610002,33.8096713499981,53473.1887428 2024-07-24,00:36:56.000,206,10970090,14165,0,1721781415,13033.594751299992,33.8096713499981,53473.21669128001 2024-07-24,00:36:57.000,206,10970122,13965,0,1721781416,13033.554333439992,33.83786787000281,53473.13983296 2024-07-24,00:36:58.000,206,10970105,14085,0,1721781417,13033.540860820001,33.8096713499981,53473.153807200004 2024-07-24,00:36:59.000,206,10970097,13925,0,1721781418,13033.507179269996,33.86606439000025,53473.14682008001 2024-07-24,00:37:00.000,206,10970064,14085,0,1721781419,13033.473497719991,33.89426090999768,53473.14682008001 2024-07-24,00:37:01.000,206,10970091,14165,0,1721781420,13033.439816170001,33.91540830000304,53473.11887160001 2024-07-24,00:37:02.000,206,10970098,13965,0,1721781421,13033.39939831,33.929506560001755,53473.04201328 2024-07-24,00:37:03.000,206,10970137,13965,0,1721781422,13033.385925689996,33.94360482000047,53473.07694888001 2024-07-24,00:37:04.000,206,10970140,14245,0,1721781423,13033.345507829996,33.936555690001114,53473.06297464 2024-07-24,00:37:05.000,206,10970071,14245,0,1721781424,13033.31182627999,33.96475220999855,53473.055987520005 2024-07-24,00:37:06.000,206,10970106,14165,0,1721781425,13033.29161734999,33.99294873000326,53473.04900040001 2024-07-24,00:37:07.000,206,10970121,13925,0,1721781426,13033.244463179995,33.978850470004545,53473.04900040001 2024-07-24,00:37:08.000,206,10970073,14045,0,1721781427,13033.23772687,33.97180133999791,53473.04201328 2024-07-24,00:37:09.000,206,10970113,14205,0,1721781428,13033.204045319995,33.95065394999983,53473.04900040001 2024-07-24,00:37:10.000,206,10970057,14165,0,1721781429,13033.17710008,33.99294873000326,53473.0140648 2024-07-24,00:37:11.000,206,10970130,14245,0,1721781430,13033.13668222,33.99294873000326,53473.055987520005 2024-07-24,00:37:12.000,206,10970076,13885,0,1721781431,13033.103000669995,33.985899600003904,53472.89528376 2024-07-24,00:37:13.000,206,10970154,14045,0,1721781432,13033.0558465,33.99999786000262,53472.90925800001 2024-07-24,00:37:14.000,206,10970088,13965,0,1721781433,13033.0558465,34.02819438000006,53472.90925800001 2024-07-24,00:37:15.000,206,10970085,14085,0,1721781434,13033.01542864,33.99294873000326,53472.89528376 2024-07-24,00:37:16.000,206,10970145,14165,0,1721781435,13032.97501078,33.985899600003904,53472.93021936001 2024-07-24,00:37:17.000,206,10970103,13805,0,1721781436,13032.941329229994,34.01409612000134,53472.86034816001 2024-07-24,00:37:18.000,206,10970117,13885,0,1721781437,13032.873966129999,34.04229263999878,53472.81143832001 2024-07-24,00:37:19.000,206,10970085,13805,0,1721781438,13032.860493509994,34.05639090000477,53472.78348984001 2024-07-24,00:37:20.000,206,10970080,14005,0,1721781439,13032.820075649994,34.09163655000157,53472.79746408 2024-07-24,00:37:21.000,206,10970131,14285,0,1721781440,13032.786394099989,34.105734810000286,53472.769515600005 2024-07-24,00:37:22.000,206,10970071,14125,0,1721781441,13032.732503619998,34.112783939999645,53472.769515600005 2024-07-24,00:37:23.000,206,10970104,13805,0,1721781442,13032.685349449988,34.119833069999004,53472.74156712001 2024-07-24,00:37:24.000,206,10970131,14125,0,1721781443,13032.644931589988,34.09163655000157,53472.72759288 2024-07-24,00:37:25.000,206,10970100,13845,0,1721781444,13032.604513730003,34.098685680000926,53472.74156712001 2024-07-24,00:37:26.000,206,10970137,14085,0,1721781445,13032.591041109998,34.14098046000436,53472.671695920006 2024-07-24,00:37:27.000,206,10970080,14085,0,1721781446,13032.557359559993,34.105734810000286,53472.69265728001 2024-07-24,00:37:28.000,206,10970064,13965,0,1721781447,13032.503469080002,34.105734810000286,53472.63676032 2024-07-24,00:37:29.000,206,10970144,14245,0,1721781448,13032.489996459997,34.119833069999004,53472.671695920006 2024-07-24,00:37:30.000,206,10970088,14085,0,1721781449,13032.422633360002,34.14098046000436,53472.57387624001 2024-07-24,00:37:31.000,206,10970139,14205,0,1721781450,13032.456314909992,34.112783939999645,53472.58086336 2024-07-24,00:37:32.000,206,10970121,13925,0,1721781451,13032.382215500002,34.105734810000286,53472.559902 2024-07-24,00:37:33.000,206,10970086,13925,0,1721781452,13032.341797640001,34.105734810000286,53472.57387624001 2024-07-24,00:37:34.000,206,10970102,14045,0,1721781453,13032.335061329992,34.09163655000157,53472.559902 2024-07-24,00:37:35.000,206,10970032,14405,0,1721781454,13032.274434539991,34.09163655000157,53472.49701792001 2024-07-24,00:37:36.000,206,10970043,13885,0,1721781455,13032.260961920001,34.098685680000926,53472.53195352 2024-07-24,00:37:37.000,206,10970108,14165,0,1721781456,13032.234016679991,34.12688219999836,53472.51099216 2024-07-24,00:37:38.000,206,10970071,14245,0,1721781457,13032.207071439996,34.098685680000926,53472.4900308 2024-07-24,00:37:39.000,206,10970103,14045,0,1721781458,13032.132972029991,34.112783939999645,53472.455095200006 2024-07-24,00:37:40.000,206,10970101,14125,0,1721781459,13032.11276309999,34.119833069999004,53472.46208232 2024-07-24,00:37:41.000,206,10970107,14045,0,1721781460,13032.065608929996,34.105734810000286,53472.49701792001 2024-07-24,00:37:42.000,206,10970097,14085,0,1721781461,13032.03192737999,34.13393132999772,53472.504005040006 2024-07-24,00:37:43.000,206,10970112,14205,0,1721781462,13032.004982139995,34.119833069999004,53472.42714672001 2024-07-24,00:37:44.000,206,10970086,14125,0,1721781463,13031.95109165999,34.162127850002435,53472.44810808001 2024-07-24,00:37:45.000,206,10970101,14445,0,1721781464,13031.95782797,34.155078720003075,53472.434133840005 2024-07-24,00:37:46.000,206,10970155,14125,0,1721781465,13031.93761904,34.12688219999836,53472.46208232 2024-07-24,00:37:47.000,206,10970130,14205,0,1721781466,13031.863519629995,34.13393132999772,53472.39919824 2024-07-24,00:37:48.000,206,10970092,14005,0,1721781467,13031.863519629995,34.12688219999836,53472.27343008 2024-07-24,00:37:49.000,206,10970104,13885,0,1721781468,13031.823101769995,34.12688219999836,53472.287404320006 2024-07-24,00:37:50.000,206,10970080,14005,0,1721781469,13031.79615653,34.17622611000115,53472.287404320006 2024-07-24,00:37:51.000,206,10970077,14165,0,1721781470,13031.782683909994,34.17622611000115,53472.315352800004 2024-07-24,00:37:52.000,206,10970097,14005,0,1721781471,13031.742266049994,34.12688219999836,53472.32932704001 2024-07-24,00:37:53.000,206,10970055,14005,0,1721781472,13031.695111879999,34.18327524000051,53472.336314160006 2024-07-24,00:37:54.000,206,10970075,13965,0,1721781473,13031.681639259994,34.18327524000051,53472.336314160006 2024-07-24,00:37:55.000,206,10970112,14325,0,1721781474,13031.681639259994,34.21147175999795,53472.32932704001 2024-07-24,00:37:56.000,206,10970071,13805,0,1721781475,13031.607539849989,34.19737349999923,53472.315352800004 2024-07-24,00:37:57.000,206,10970133,14085,0,1721781476,13031.621012469994,34.21147175999795,53472.287404320006 2024-07-24,00:37:58.000,206,10970103,13965,0,1721781477,13031.587330919989,34.26081567000074,53472.30836568001 2024-07-24,00:37:59.000,206,10970086,14045,0,1721781478,13031.587330919989,34.2678648000001,53472.266442960004 2024-07-24,00:38:00.000,206,10970092,14245,0,1721781479,13031.567121989989,34.2678648000001,53472.28041720001 2024-07-24,00:38:01.000,206,10970105,13845,0,1721781480,13031.567121989989,34.27491392999946,53472.27343008 2024-07-24,00:38:02.000,206,10970076,13885,0,1721781481,13031.513231509998,34.25376654000138,53472.25246872 2024-07-24,00:38:03.000,206,10970064,14085,0,1721781482,13031.506495199988,34.289012189998175,53472.27343008 2024-07-24,00:38:04.000,206,10970080,13965,0,1721781483,13031.466077339988,34.30311045000417,53472.23150736 2024-07-24,00:38:05.000,206,10970057,14165,0,1721781484,13031.479549959993,34.289012189998175,53472.25945584001 2024-07-24,00:38:06.000,206,10970137,14245,0,1721781485,13031.466077339988,34.31720871000289,53472.25945584001 2024-07-24,00:38:07.000,206,10970073,13965,0,1721781486,13031.445868409988,34.30311045000417,53472.22452024 2024-07-24,00:38:08.000,206,10970071,14045,0,1721781487,13031.405450550003,34.32425784000225,53472.20355888 2024-07-24,00:38:09.000,206,10970084,13965,0,1721781488,13031.371768999998,34.345405230000324,53472.287404320006 2024-07-24,00:38:10.000,206,10970092,14365,0,1721781489,13031.365032690002,34.35950348999904,53472.29439144 2024-07-24,00:38:11.000,206,10970095,13725,0,1721781490,13031.358296379993,34.35950348999904,53472.28041720001 2024-07-24,00:38:12.000,206,10970091,14005,0,1721781491,13031.297669589992,34.44409304999863,53472.2454816 2024-07-24,00:38:13.000,206,10970083,14005,0,1721781492,13031.317878519993,34.42999478999991,53472.22452024 2024-07-24,00:38:14.000,206,10970081,13965,0,1721781493,13031.284196970002,34.42294566000055,53472.22452024 2024-07-24,00:38:15.000,206,10970058,14205,0,1721781494,13031.338087449993,34.45114217999799,53472.2454816 2024-07-24,00:38:16.000,206,10970069,13765,0,1721781495,13031.317878519993,34.4793387000027,53472.34330128 2024-07-24,00:38:17.000,206,10970087,14085,0,1721781496,13031.304405900002,34.47228957000334,53472.315352800004 2024-07-24,00:38:18.000,206,10970121,13845,0,1721781497,13031.317878519993,34.48638783000206,53472.36426264 2024-07-24,00:38:19.000,206,10970084,13965,0,1721781498,13031.290933279997,34.46524044000398,53472.35727552001 2024-07-24,00:38:20.000,206,10970057,13885,0,1721781499,13031.304405900002,34.53573174000485,53472.36426264 2024-07-24,00:38:21.000,206,10970105,14325,0,1721781500,13031.290933279997,34.48638783000206,53472.28041720001 2024-07-24,00:38:22.000,206,10970079,13965,0,1721781501,13031.297669589992,34.514584349999495,53472.266442960004 2024-07-24,00:38:23.000,206,10970111,13965,0,1721781502,13031.263988040002,34.54278087000421,53472.25246872 2024-07-24,00:38:24.000,206,10970120,13965,0,1721781503,13031.210097559997,34.54983000000357,53472.266442960004 2024-07-24,00:38:25.000,206,10970135,14005,0,1721781504,13031.216833869992,34.528682609998214,53472.23150736 2024-07-24,00:38:26.000,206,10970117,14085,0,1721781505,13031.223570180002,34.54983000000357,53472.2454816 2024-07-24,00:38:27.000,206,10970085,14205,0,1721781506,13031.189888629997,34.528682609998214,53472.23150736 2024-07-24,00:38:28.000,206,10970105,14005,0,1721781507,13031.223570180002,34.507535220000136,53472.266442960004 2024-07-24,00:38:29.000,206,10970112,13925,0,1721781508,13031.216833869992,34.53573174000485,53472.30836568001 2024-07-24,00:38:30.000,206,10970079,13885,0,1721781509,13031.189888629997,34.53573174000485,53472.29439144 2024-07-24,00:38:31.000,206,10970036,14045,0,1721781510,13031.203361250002,34.54278087000421,53472.34330128 2024-07-24,00:38:32.000,206,10970067,14005,0,1721781511,13031.183152320002,34.528682609998214,53472.35727552001 2024-07-24,00:38:33.000,206,10970117,14085,0,1721781512,13031.176416009992,34.514584349999495,53472.336314160006 2024-07-24,00:38:34.000,206,10970093,13925,0,1721781513,13031.156207079992,34.556879130002926,53472.36426264 2024-07-24,00:38:35.000,206,10970083,14125,0,1721781514,13031.095580289992,34.59212477999972,53472.34330128 2024-07-24,00:38:36.000,206,10970159,13885,0,1721781515,13031.075371359992,34.556879130002926,53472.34330128 2024-07-24,00:38:37.000,206,10970063,13885,0,1721781516,13031.061898740001,34.58507565000036,53472.37823688001 2024-07-24,00:38:38.000,206,10970080,13925,0,1721781517,13031.055162429991,34.58507565000036,53472.30836568001 2024-07-24,00:38:39.000,206,10970119,14045,0,1721781518,13031.055162429991,34.60622303999844,53472.37823688001 2024-07-24,00:38:40.000,206,10970085,14085,0,1721781519,13031.041689810001,34.6132721699978,53472.3502884 2024-07-24,00:38:41.000,206,10970108,14125,0,1721781520,13031.041689810001,34.60622303999844,53472.336314160006 2024-07-24,00:38:42.000,206,10970099,13965,0,1721781521,13031.041689810001,34.620321300004434,53472.30137856 2024-07-24,00:38:43.000,206,10970075,14005,0,1721781522,13031.068635049996,34.58507565000036,53472.37823688001 2024-07-24,00:38:44.000,206,10970091,14045,0,1721781523,13031.068635049996,34.64851782000187,53472.39221112 2024-07-24,00:38:45.000,206,10970097,13965,0,1721781524,13031.061898740001,34.62737043000379,53472.37823688001 2024-07-24,00:38:46.000,206,10970088,14325,0,1721781525,13031.068635049996,34.62737043000379,53472.35727552001 2024-07-24,00:38:47.000,206,10970062,13885,0,1721781526,13031.115789219992,34.620321300004434,53472.39919824 2024-07-24,00:38:48.000,206,10970092,14005,0,1721781527,13031.129261839997,34.63441956000315,53472.44112096 2024-07-24,00:38:49.000,206,10970109,13765,0,1721781528,13031.142734460002,34.64146869000251,53472.44810808001 2024-07-24,00:38:50.000,206,10970077,14085,0,1721781529,13031.176416009992,34.65556695000123,53472.455095200006 2024-07-24,00:38:51.000,206,10970084,14125,0,1721781530,13031.176416009992,34.68376346999867,53472.44112096 2024-07-24,00:38:52.000,206,10970077,14165,0,1721781531,13031.203361250002,34.71195999000338,53472.44112096 2024-07-24,00:38:53.000,206,10970067,14125,0,1721781532,13031.216833869992,34.71900912000274,53472.4201596 2024-07-24,00:38:54.000,206,10970130,14125,0,1721781533,13031.203361250002,34.754254769999534,53472.455095200006 2024-07-24,00:38:55.000,206,10970124,14125,0,1721781534,13031.257251729992,34.740156510000816,53472.4201596 2024-07-24,00:38:56.000,206,10970060,14045,0,1721781535,13031.223570180002,34.789500420003606,53472.41317248 2024-07-24,00:38:57.000,206,10970095,14165,0,1721781536,13031.284196970002,34.83179519999976,53472.41317248 2024-07-24,00:38:58.000,206,10970113,14365,0,1721781537,13031.311142209997,34.83179519999976,53472.37124976 2024-07-24,00:38:59.000,206,10970094,14085,0,1721781538,13031.290933279997,34.83884432999912,53472.37124976 2024-07-24,00:39:00.000,206,10970108,13965,0,1721781539,13031.263988040002,34.83179519999976,53472.3502884 2024-07-24,00:39:01.000,206,10970117,14565,0,1721781540,13031.304405900002,34.85294258999784,53472.37823688001 2024-07-24,00:39:02.000,206,10970045,13885,0,1721781541,13031.311142209997,34.8247460700004,53472.39221112 2024-07-24,00:39:03.000,206,10970071,14165,0,1721781542,13031.338087449993,34.81769694000104,53472.39919824 2024-07-24,00:39:04.000,206,10970080,13845,0,1721781543,13031.304405900002,34.81064781000168,53472.385224000005 2024-07-24,00:39:05.000,206,10970089,14005,0,1721781544,13031.277460659992,34.83179519999976,53472.39221112 2024-07-24,00:39:06.000,206,10970083,14045,0,1721781545,13031.284196970002,34.81769694000104,53472.4201596 2024-07-24,00:39:07.000,206,10970095,14405,0,1721781546,13031.284196970002,34.81064781000168,53472.37124976 2024-07-24,00:39:08.000,206,10970121,13805,0,1721781547,13031.297669589992,34.803598680002324,53472.37823688001 2024-07-24,00:39:09.000,206,10970057,14245,0,1721781548,13031.297669589992,34.81064781000168,53472.36426264 2024-07-24,00:39:10.000,206,10970081,13925,0,1721781549,13031.304405900002,34.76130389999889,53472.35727552001 2024-07-24,00:39:11.000,206,10970097,13885,0,1721781550,13031.277460659992,34.782451290004246,53472.30836568001 2024-07-24,00:39:12.000,206,10970104,14125,0,1721781551,13031.331351139997,34.77540216000489,53472.32932704001 2024-07-24,00:39:13.000,206,10970095,14005,0,1721781552,13031.358296379993,34.76835302999825,53472.37823688001 2024-07-24,00:39:14.000,206,10970087,14205,0,1721781553,13031.378505309993,34.76130389999889,53472.37823688001 2024-07-24,00:39:15.000,206,10970043,14045,0,1721781554,13031.432395789998,34.740156510000816,53472.36426264 2024-07-24,00:39:16.000,206,10970047,13885,0,1721781555,13031.439132099993,34.73310738000146,53472.40618536001 2024-07-24,00:39:17.000,206,10970083,14165,0,1721781556,13031.493022579998,34.7260582500021,53472.41317248 2024-07-24,00:39:18.000,206,10970052,14125,0,1721781557,13031.513231509998,34.71900912000274,53472.36426264 2024-07-24,00:39:19.000,206,10970071,13805,0,1721781558,13031.526704129989,34.73310738000146,53472.36426264 2024-07-24,00:39:20.000,206,10970081,14005,0,1721781559,13031.519967819993,34.73310738000146,53472.336314160006 2024-07-24,00:39:21.000,206,10970088,14245,0,1721781560,13031.567121989989,34.754254769999534,53472.40618536001 2024-07-24,00:39:22.000,206,10970076,14045,0,1721781561,13031.600803539994,34.76130389999889,53472.39919824 2024-07-24,00:39:23.000,206,10970111,13925,0,1721781562,13031.621012469994,34.73310738000146,53472.39919824 2024-07-24,00:39:24.000,206,10970077,14125,0,1721781563,13031.668166639989,34.73310738000146,53472.41317248 2024-07-24,00:39:25.000,206,10970082,14085,0,1721781564,13031.735529739999,34.73310738000146,53472.35727552001 2024-07-24,00:39:26.000,206,10970082,14085,0,1721781565,13031.75573867,34.782451290004246,53472.41317248 2024-07-24,00:39:27.000,206,10970037,14205,0,1721781566,13031.7759476,34.782451290004246,53472.42714672001 2024-07-24,00:39:28.000,206,10970139,13925,0,1721781567,13031.843310699995,34.740156510000816,53472.434133840005 2024-07-24,00:39:29.000,206,10970138,14085,0,1721781568,13031.85678332,34.77540216000489,53472.44810808001 2024-07-24,00:39:30.000,206,10970069,14005,0,1721781569,13031.924146419995,34.76130389999889,53472.49701792001 2024-07-24,00:39:31.000,206,10970100,13965,0,1721781570,13031.984773209995,34.73310738000146,53472.47605656001 2024-07-24,00:39:32.000,206,10970114,13925,0,1721781571,13031.99150951999,34.76835302999825,53472.504005040006 2024-07-24,00:39:33.000,206,10970081,13925,0,1721781572,13031.99150951999,34.782451290004246,53472.52496640001 2024-07-24,00:39:34.000,206,10970050,14085,0,1721781573,13032.01171844999,34.77540216000489,53472.552914880005 2024-07-24,00:39:35.000,206,10970076,13565,0,1721781574,13032.045399999995,34.77540216000489,53472.51099216 2024-07-24,00:39:36.000,206,10970126,13885,0,1721781575,13032.085817859996,34.8247460700004,53472.51099216 2024-07-24,00:39:37.000,206,10970088,13885,0,1721781576,13032.126235719996,34.85999172000447,53472.52496640001 2024-07-24,00:39:38.000,206,10970077,14045,0,1721781577,13032.13970834,34.8247460700004,53472.53195352 2024-07-24,00:39:39.000,206,10970060,14245,0,1721781578,13032.193598819991,34.83884432999912,53472.622786080006 2024-07-24,00:39:40.000,206,10970077,13805,0,1721781579,13032.240752990001,34.88113911000255,53472.56688912 2024-07-24,00:39:41.000,206,10970110,13925,0,1721781580,13032.260961920001,34.85999172000447,53472.60881184 2024-07-24,00:39:42.000,206,10970095,13965,0,1721781581,13032.348533949997,34.85999172000447,53472.650734560004 2024-07-24,00:39:43.000,206,10970067,13925,0,1721781582,13032.321588710001,34.84589345999848,53472.66470880001 2024-07-24,00:39:44.000,206,10970109,14085,0,1721781583,13032.355270259992,34.85294258999784,53472.67868304 2024-07-24,00:39:45.000,206,10970107,14245,0,1721781584,13032.395688119992,34.86704085000383,53472.60881184 2024-07-24,00:39:46.000,206,10970135,14005,0,1721781585,13032.382215500002,34.83884432999912,53472.622786080006 2024-07-24,00:39:47.000,206,10970106,13925,0,1721781586,13032.483260150002,34.87408998000319,53472.64374744001 2024-07-24,00:39:48.000,206,10970124,14125,0,1721781587,13032.483260150002,34.85999172000447,53472.6297732 2024-07-24,00:39:49.000,206,10970079,14245,0,1721781588,13032.530414319997,34.86704085000383,53472.67868304 2024-07-24,00:39:50.000,206,10970081,13645,0,1721781589,13032.584304800002,34.85999172000447,53472.71361864001 2024-07-24,00:39:51.000,206,10970086,14045,0,1721781590,13032.658404209993,34.83179519999976,53472.67868304 2024-07-24,00:39:52.000,206,10970082,14245,0,1721781591,13032.678613139993,34.84589345999848,53472.6996444 2024-07-24,00:39:53.000,206,10970079,14325,0,1721781592,13032.705558379988,34.83179519999976,53472.671695920006 2024-07-24,00:39:54.000,206,10970049,13845,0,1721781593,13032.752712549998,34.86704085000383,53472.75554136 2024-07-24,00:39:55.000,206,10970070,13965,0,1721781594,13032.772921479998,34.8247460700004,53472.75554136 2024-07-24,00:39:56.000,206,10970086,14205,0,1721781595,13032.840284579994,34.84589345999848,53472.818425440004 2024-07-24,00:39:57.000,206,10970060,14205,0,1721781596,13032.880702439994,34.83179519999976,53472.83239968001 2024-07-24,00:39:58.000,206,10970086,14045,0,1721781597,13032.94806553999,34.81064781000168,53472.77650272 2024-07-24,00:39:59.000,206,10970053,13845,0,1721781598,13032.96827446999,34.8247460700004,53472.839386800006 2024-07-24,00:40:00.000,206,10970074,13965,0,1721781599,13033.042373879995,34.796549550002965,53472.8743224 2024-07-24,00:40:01.000,206,10970093,13885,0,1721781600,13033.062582809995,34.8247460700004,53472.85336104 2024-07-24,00:40:02.000,206,10970063,14045,0,1721781601,13033.10973697999,34.796549550002965,53472.90227088 2024-07-24,00:40:03.000,206,10970042,14125,0,1721781602,13033.17710008,34.803598680002324,53472.91624512 2024-07-24,00:40:04.000,206,10970141,14245,0,1721781603,13033.224254249995,34.782451290004246,53472.97912920001 2024-07-24,00:40:05.000,206,10970122,13965,0,1721781604,13033.264672109995,34.81769694000104,53472.95118072001 2024-07-24,00:40:06.000,206,10970053,13925,0,1721781605,13033.29835366,34.789500420003606,53472.937206480005 2024-07-24,00:40:07.000,206,10970100,14245,0,1721781606,13033.345507829996,34.81769694000104,53472.96515496 2024-07-24,00:40:08.000,206,10970108,14485,0,1721781607,13033.406134619996,34.84589345999848,53472.986116320004 2024-07-24,00:40:09.000,206,10970068,14325,0,1721781608,13033.453288789991,34.85999172000447,53473.0140648 2024-07-24,00:40:10.000,206,10970096,14125,0,1721781609,13033.500442960001,34.85294258999784,53473.02105192 2024-07-24,00:40:11.000,206,10970121,14285,0,1721781610,13033.561069750001,34.84589345999848,53473.055987520005 2024-07-24,00:40:12.000,206,10970051,14325,0,1721781611,13033.554333439992,34.85999172000447,53473.055987520005 2024-07-24,00:40:13.000,206,10970064,14125,0,1721781612,13033.601487610002,34.87408998000319,53473.09791024001 2024-07-24,00:40:14.000,206,10970095,14205,0,1721781613,13033.628432849997,34.84589345999848,53473.07694888001 2024-07-24,00:40:15.000,206,10970070,14245,0,1721781614,13033.668850709997,34.85999172000447,53473.11887160001 2024-07-24,00:40:16.000,206,10970087,14285,0,1721781615,13033.682323330002,34.84589345999848,53473.13284584 2024-07-24,00:40:17.000,206,10970091,14405,0,1721781616,13033.709268569997,34.8247460700004,53473.11188448 2024-07-24,00:40:18.000,206,10970100,14245,0,1721781617,13033.769895359997,34.87408998000319,53473.153807200004 2024-07-24,00:40:19.000,206,10970059,14205,0,1721781618,13033.796840599993,34.88818824000191,53473.14682008001 2024-07-24,00:40:20.000,206,10970085,14205,0,1721781619,13033.817049529993,34.88113911000255,53473.18175568 2024-07-24,00:40:21.000,206,10970034,14285,0,1721781620,13033.823785840003,34.88818824000191,53473.174768560006 2024-07-24,00:40:22.000,206,10970104,13965,0,1721781621,13033.904621559988,34.88113911000255,53473.16778144001 2024-07-24,00:40:23.000,206,10970055,14165,0,1721781622,13033.897885249993,34.84589345999848,53473.20271704 2024-07-24,00:40:24.000,206,10970112,14325,0,1721781623,13033.931566799998,34.86704085000383,53473.23765264 2024-07-24,00:40:25.000,206,10970110,14125,0,1721781624,13033.958512039993,34.90933562999999,53473.26560112001 2024-07-24,00:40:26.000,206,10970093,14245,0,1721781625,13033.992193589998,34.87408998000319,53473.23066552 2024-07-24,00:40:27.000,206,10970076,14045,0,1721781626,13034.032611449999,34.85999172000447,53473.1887428 2024-07-24,00:40:28.000,206,10970110,14165,0,1721781627,13034.086501929989,34.83884432999912,53473.258614 2024-07-24,00:40:29.000,206,10970058,14045,0,1721781628,13034.113447169999,34.85999172000447,53473.272588240005 2024-07-24,00:40:30.000,206,10970055,14245,0,1721781629,13034.140392409994,34.85999172000447,53473.30752384 2024-07-24,00:40:31.000,206,10970076,14245,0,1721781630,13034.174073959999,34.83884432999912,53473.28656248001 2024-07-24,00:40:32.000,206,10970066,14365,0,1721781631,13034.20775550999,34.84589345999848,53473.31451096001 2024-07-24,00:40:33.000,206,10970084,14325,0,1721781632,13034.241437059994,34.88818824000191,53473.3284852 2024-07-24,00:40:34.000,206,10970093,14205,0,1721781633,13034.221228129994,34.87408998000319,53473.29354960001 2024-07-24,00:40:35.000,206,10970078,14245,0,1721781634,13034.302063849995,34.90933562999999,53473.37739504 2024-07-24,00:40:36.000,206,10970041,14045,0,1721781635,13034.3357454,34.90933562999999,53473.440279120005 2024-07-24,00:40:37.000,206,10970084,14005,0,1721781636,13034.38963587999,34.94458128000406,53473.42630488 2024-07-24,00:40:38.000,206,10970089,14005,0,1721781637,13034.423317429995,34.90933562999999,53473.49617608 2024-07-24,00:40:39.000,206,10970075,14205,0,1721781638,13034.45026266999,34.916384759999346,53473.45425336001 2024-07-24,00:40:40.000,206,10970070,13885,0,1721781639,13034.463735289995,34.979826930000854,53473.48220184001 2024-07-24,00:40:41.000,206,10970065,14165,0,1721781640,13034.483944219995,34.98687606000021,53473.5380988 2024-07-24,00:40:42.000,206,10970052,14045,0,1721781641,13034.524362079996,34.979826930000854,53473.5380988 2024-07-24,00:40:43.000,206,10970096,14245,0,1721781642,13034.53109838999,34.972777800001495,53473.5380988 2024-07-24,00:40:44.000,206,10970061,14245,0,1721781643,13034.53109838999,34.99392518999957,53473.5380988 2024-07-24,00:40:45.000,206,10970077,14085,0,1721781644,13034.57825256,34.972777800001495,53473.5730344 2024-07-24,00:40:46.000,206,10970099,13885,0,1721781645,13034.625406729996,34.99392518999957,53473.53111168001 2024-07-24,00:40:47.000,206,10970129,14125,0,1721781646,13034.638879350001,35.022121710004285,53473.559060160005 2024-07-24,00:40:48.000,206,10970085,14085,0,1721781647,13034.672560899991,35.01507257999765,53473.58700864 2024-07-24,00:40:49.000,206,10970053,14205,0,1721781648,13034.692769829991,35.01507257999765,53473.62194424001 2024-07-24,00:40:50.000,206,10970075,14085,0,1721781649,13034.787078169997,35.022121710004285,53473.60098288001 2024-07-24,00:40:51.000,206,10970111,14005,0,1721781650,13034.800550790002,35.04326910000236,53473.62893136001 2024-07-24,00:40:52.000,206,10970074,14085,0,1721781651,13034.820759720002,35.07851474999916,53473.68482832 2024-07-24,00:40:53.000,206,10970056,14245,0,1721781652,13034.814023409992,35.08556387999852,53473.69181544 2024-07-24,00:40:54.000,206,10970103,14205,0,1721781653,13034.854441269992,35.092613009997876,53473.74771240001 2024-07-24,00:40:55.000,206,10970051,14245,0,1721781654,13034.942013300002,35.13490779000131,53473.73373816 2024-07-24,00:40:56.000,206,10970112,13885,0,1721781655,13034.928540679997,35.12785866000195,53473.73373816 2024-07-24,00:40:57.000,206,10970060,14365,0,1721781656,13034.989167469997,35.141956920000666,53473.775660880005 2024-07-24,00:40:58.000,206,10970104,14245,0,1721781657,13035.016112709993,35.1842517000041,53473.782648 2024-07-24,00:40:59.000,206,10970092,14325,0,1721781658,13035.022849020002,35.163104309998744,53473.8525192 2024-07-24,00:41:00.000,206,10970067,14125,0,1721781659,13035.056530569993,35.191300830003456,53473.782648 2024-07-24,00:41:01.000,206,10970075,14445,0,1721781660,13035.103684739988,35.24064473999897,53473.78963512001 2024-07-24,00:41:02.000,206,10970057,14085,0,1721781661,13035.076739499993,35.24064473999897,53473.85950632 2024-07-24,00:41:03.000,206,10970064,14165,0,1721781662,13035.070003189998,35.325234299998556,53473.88745480001 2024-07-24,00:41:04.000,206,10970104,14005,0,1721781663,13035.070003189998,35.3181851699992,53473.88745480001 2024-07-24,00:41:05.000,206,10970070,14165,0,1721781664,13035.070003189998,35.325234299998556,53473.90142904 2024-07-24,00:41:06.000,206,10970095,14045,0,1721781665,13035.063266880003,35.33933256000455,53473.90841616 2024-07-24,00:41:07.000,206,10970031,14245,0,1721781666,13035.110421049998,35.374578210001346,53473.92937752 2024-07-24,00:41:08.000,206,10970123,14045,0,1721781667,13035.083475809988,35.388676470000064,53473.95033888 2024-07-24,00:41:09.000,206,10970082,13885,0,1721781668,13035.076739499993,35.423922120004136,53473.97828736 2024-07-24,00:41:10.000,206,10970107,14405,0,1721781669,13035.049794259998,35.40982385999814,53473.96431312001 2024-07-24,00:41:11.000,206,10970100,14205,0,1721781670,13035.049794259998,35.381627340000705,53473.97130024 2024-07-24,00:41:12.000,206,10970103,14325,0,1721781671,13035.029585329998,35.35343082000327,53473.98527448001 2024-07-24,00:41:13.000,206,10970101,14165,0,1721781672,13035.056530569993,35.36752908000199,53474.013222960006 2024-07-24,00:41:14.000,206,10970126,14285,0,1721781673,13035.029585329998,35.388676470000064,53474.07610704 2024-07-24,00:41:15.000,206,10970139,14205,0,1721781674,13035.009376399998,35.374578210001346,53474.00623584001 2024-07-24,00:41:16.000,206,10970079,14245,0,1721781675,13035.036321639993,35.36047995000263,53474.05514568001 2024-07-24,00:41:17.000,206,10970103,13885,0,1721781676,13035.002640090002,35.33933256000455,53474.04815856 2024-07-24,00:41:18.000,206,10970075,14045,0,1721781677,13034.982431160002,35.36047995000263,53474.013222960006 2024-07-24,00:41:19.000,206,10970100,14165,0,1721781678,13034.975694849993,35.34638169000391,53474.04117144 2024-07-24,00:41:20.000,206,10970093,14245,0,1721781679,13034.989167469997,35.325234299998556,53474.04117144 2024-07-24,00:41:21.000,206,10970135,14165,0,1721781680,13035.022849020002,35.31113603999984,53474.062132800005 2024-07-24,00:41:22.000,206,10970123,14005,0,1721781681,13035.022849020002,35.332283429997915,53474.0271972 2024-07-24,00:41:23.000,206,10970086,14045,0,1721781682,13034.955485919992,35.28998865000176,53474.04815856 2024-07-24,00:41:24.000,206,10970139,13965,0,1721781683,13034.989167469997,35.26884126000368,53473.97828736 2024-07-24,00:41:25.000,206,10970091,14125,0,1721781684,13035.016112709993,35.24769386999833,53474.013222960006 2024-07-24,00:41:26.000,206,10970091,14005,0,1721781685,13035.016112709993,35.27589039000304,53474.013222960006 2024-07-24,00:41:27.000,206,10970060,14045,0,1721781686,13035.029585329998,35.25474299999769,53474.05514568001 2024-07-24,00:41:28.000,206,10970100,14165,0,1721781687,13035.022849020002,35.30408691000048,53473.98527448001 2024-07-24,00:41:29.000,206,10970096,14205,0,1721781688,13035.022849020002,35.28998865000176,53473.97828736 2024-07-24,00:41:30.000,206,10970085,14045,0,1721781689,13035.043057950003,35.28998865000176,53473.992261600004 2024-07-24,00:41:31.000,206,10970119,13965,0,1721781690,13035.029585329998,35.3181851699992,53473.97130024 2024-07-24,00:41:32.000,206,10970084,13965,0,1721781691,13035.016112709993,35.30408691000048,53473.97828736 2024-07-24,00:41:33.000,206,10970113,14085,0,1721781692,13035.016112709993,35.29703778000112,53473.98527448001 2024-07-24,00:41:34.000,206,10970121,14165,0,1721781693,13035.016112709993,35.29703778000112,53473.97828736 2024-07-24,00:41:35.000,206,10970092,14045,0,1721781694,13034.968958539997,35.3181851699992,53474.02021008 2024-07-24,00:41:36.000,206,10970082,14205,0,1721781695,13034.962222230002,35.325234299998556,53474.062132800005 2024-07-24,00:41:37.000,206,10970096,14125,0,1721781696,13034.935276989992,35.31113603999984,53474.09008128 2024-07-24,00:41:38.000,206,10970074,14085,0,1721781697,13034.888122819997,35.31113603999984,53474.0970684 2024-07-24,00:41:39.000,206,10970069,14245,0,1721781698,13034.888122819997,35.332283429997915,53474.07610704 2024-07-24,00:41:40.000,206,10970094,13845,0,1721781699,13034.894859129992,35.325234299998556,53474.062132800005 2024-07-24,00:41:41.000,206,10970089,14205,0,1721781700,13034.867913889997,35.34638169000391,53474.111042640005 2024-07-24,00:41:42.000,206,10970128,14045,0,1721781701,13034.820759720002,35.36047995000263,53474.13899112 2024-07-24,00:41:43.000,206,10970088,14085,0,1721781702,13034.820759720002,35.35343082000327,53474.17392672001 2024-07-24,00:41:44.000,206,10970095,14125,0,1721781703,13034.766869239997,35.34638169000391,53474.159952480004 2024-07-24,00:41:45.000,206,10970123,14005,0,1721781704,13034.746660309997,35.35343082000327,53474.15296536001 2024-07-24,00:41:46.000,206,10970098,14125,0,1721781705,13034.686033519996,35.325234299998556,53474.1669396 2024-07-24,00:41:47.000,206,10970096,13885,0,1721781706,13034.665824589996,35.33933256000455,53474.1669396 2024-07-24,00:41:48.000,206,10970070,14085,0,1721781707,13034.632143039991,35.33933256000455,53474.14597824 2024-07-24,00:41:49.000,206,10970087,14085,0,1721781708,13034.611934109991,35.3181851699992,53474.15296536001 2024-07-24,00:41:50.000,206,10970120,14125,0,1721781709,13034.611934109991,35.332283429997915,53474.22283656001 2024-07-24,00:41:51.000,206,10970125,13805,0,1721781710,13034.59846149,35.29703778000112,53474.159952480004 2024-07-24,00:41:52.000,206,10970128,14245,0,1721781711,13034.55130731999,35.332283429997915,53474.159952480004 2024-07-24,00:41:53.000,206,10970113,14045,0,1721781712,13034.49741684,35.3181851699992,53474.1669396 2024-07-24,00:41:54.000,206,10970135,13925,0,1721781713,13034.504153149996,35.28998865000176,53474.19488808 2024-07-24,00:41:55.000,206,10970095,13885,0,1721781714,13034.45026266999,35.31113603999984,53474.19488808 2024-07-24,00:41:56.000,206,10970130,14005,0,1721781715,13034.39637219,35.25474299999769,53474.20886232 2024-07-24,00:41:57.000,206,10970101,14085,0,1721781716,13034.37616326,35.26884126000368,53474.20187520001 2024-07-24,00:41:58.000,206,10970083,14285,0,1721781717,13034.34921801999,35.26884126000368,53474.20886232 2024-07-24,00:41:59.000,206,10970100,13925,0,1721781718,13034.26838229999,35.27589039000304,53474.22283656001 2024-07-24,00:42:00.000,206,10970111,14045,0,1721781719,13034.261645989995,35.261792130004324,53474.21584944 2024-07-24,00:42:01.000,206,10970100,14045,0,1721781720,13034.20775550999,35.24064473999897,53474.20886232 2024-07-24,00:42:02.000,206,10970107,14085,0,1721781721,13034.16733764999,35.24769386999833,53474.1669396 2024-07-24,00:42:03.000,206,10970118,14165,0,1721781722,13034.10671085999,35.25474299999769,53474.13899112 2024-07-24,00:42:04.000,206,10970078,14045,0,1721781723,13034.059556689994,35.23359560999961,53474.14597824 2024-07-24,00:42:05.000,206,10970075,14165,0,1721781724,13034.025875139989,35.22654648000025,53474.22283656001 2024-07-24,00:42:06.000,206,10970105,13885,0,1721781725,13033.985457279989,35.24769386999833,53474.1669396 2024-07-24,00:42:07.000,206,10970139,14005,0,1721781726,13033.945039419988,35.24769386999833,53474.17392672001 2024-07-24,00:42:08.000,206,10970120,14005,0,1721781727,13033.891148939998,35.24064473999897,53474.14597824 2024-07-24,00:42:09.000,206,10970104,14125,0,1721781728,13033.904621559988,35.212448220001534,53474.20886232 2024-07-24,00:42:10.000,206,10970126,14045,0,1721781729,13033.897885249993,35.21949735000089,53474.180913840006 2024-07-24,00:42:11.000,206,10970111,14125,0,1721781730,13033.864203699988,35.23359560999961,53474.1669396 2024-07-24,00:42:12.000,206,10970092,14045,0,1721781731,13033.864203699988,35.21949735000089,53474.159952480004 2024-07-24,00:42:13.000,206,10970099,14085,0,1721781732,13033.810313219998,35.22654648000025,53474.18790096 2024-07-24,00:42:14.000,206,10970091,14245,0,1721781733,13033.837258459993,35.24064473999897,53474.18790096 2024-07-24,00:42:15.000,206,10970061,13965,0,1721781734,13033.823785840003,35.22654648000025,53474.14597824 2024-07-24,00:42:16.000,206,10970094,14325,0,1721781735,13033.769895359997,35.191300830003456,53474.13899112 2024-07-24,00:42:17.000,206,10970130,14005,0,1721781736,13033.742950120002,35.191300830003456,53474.13899112 2024-07-24,00:42:18.000,206,10970116,14325,0,1721781737,13033.729477499997,35.191300830003456,53474.15296536001 2024-07-24,00:42:19.000,206,10970099,14165,0,1721781738,13033.682323330002,35.22654648000025,53474.17392672001 2024-07-24,00:42:20.000,206,10970118,14045,0,1721781739,13033.574542369992,35.212448220001534,53474.159952480004 2024-07-24,00:42:21.000,206,10970111,14165,0,1721781740,13033.527388199996,35.198349960002815,53474.13200400001 2024-07-24,00:42:22.000,206,10970111,14245,0,1721781741,13033.520651890001,35.22654648000025,53474.11802976 2024-07-24,00:42:23.000,206,10970084,14125,0,1721781742,13033.486970339996,35.1842517000041,53474.04815856 2024-07-24,00:42:24.000,206,10970110,14205,0,1721781743,13033.453288789991,35.212448220001534,53474.06911992 2024-07-24,00:42:25.000,206,10970059,13965,0,1721781744,13033.419607240001,35.21949735000089,53474.0271972 2024-07-24,00:42:26.000,206,10970105,14045,0,1721781745,13033.419607240001,35.205399090002174,53474.062132800005 2024-07-24,00:42:27.000,206,10970106,14325,0,1721781746,13033.365716759996,35.23359560999961,53474.09008128 2024-07-24,00:42:28.000,206,10970148,13965,0,1721781747,13033.284881039996,35.22654648000025,53474.05514568001 2024-07-24,00:42:29.000,206,10970103,14085,0,1721781748,13033.27140841999,35.24769386999833,53474.06911992 2024-07-24,00:42:30.000,206,10970109,14205,0,1721781749,13033.23099055999,35.26884126000368,53474.03418432001 2024-07-24,00:42:31.000,206,10970137,14245,0,1721781750,13033.183836389995,35.261792130004324,53474.03418432001 2024-07-24,00:42:32.000,206,10970121,14005,0,1721781751,13033.15015483999,35.25474299999769,53474.05514568001 2024-07-24,00:42:33.000,206,10970094,14205,0,1721781752,13033.08952804999,35.27589039000304,53474.02021008 2024-07-24,00:42:34.000,206,10970137,14085,0,1721781753,13033.06931911999,35.27589039000304,53474.04117144 2024-07-24,00:42:35.000,206,10970102,13925,0,1721781754,13033.042373879995,35.28998865000176,53474.00623584001 2024-07-24,00:42:36.000,206,10970104,14445,0,1721781755,13032.99521971,35.24769386999833,53474.02021008 2024-07-24,00:42:37.000,206,10970126,14165,0,1721781756,13032.98848339999,35.29703778000112,53474.062132800005 2024-07-24,00:42:38.000,206,10970130,14285,0,1721781757,13032.92785660999,35.31113603999984,53473.98527448001 2024-07-24,00:42:39.000,206,10970054,14085,0,1721781758,13032.934592919999,35.325234299998556,53473.90142904 2024-07-24,00:42:40.000,206,10970122,14285,0,1721781759,13032.900911369994,35.325234299998556,53473.96431312001 2024-07-24,00:42:41.000,206,10970099,13885,0,1721781760,13032.867229819989,35.34638169000391,53473.98527448001 2024-07-24,00:42:42.000,206,10970135,14245,0,1721781761,13032.860493509994,35.332283429997915,53473.943351760005 2024-07-24,00:42:43.000,206,10970101,14245,0,1721781762,13032.826811959989,35.325234299998556,53473.95033888 2024-07-24,00:42:44.000,206,10970103,13845,0,1721781763,13032.826811959989,35.36047995000263,53474.00623584001 2024-07-24,00:42:45.000,206,10970114,14245,0,1721781764,13032.799866719994,35.35343082000327,53473.97130024 2024-07-24,00:42:46.000,206,10970079,14085,0,1721781765,13032.752712549998,35.36047995000263,53473.91540328001 2024-07-24,00:42:47.000,206,10970097,13805,0,1721781766,13032.766185169989,35.35343082000327,53473.91540328001 2024-07-24,00:42:48.000,206,10970085,13845,0,1721781767,13032.739239929993,35.36752908000199,53473.96431312001 2024-07-24,00:42:49.000,206,10970110,14405,0,1721781768,13032.685349449988,35.35343082000327,53473.95732600001 2024-07-24,00:42:50.000,206,10970118,14205,0,1721781769,13032.692085759998,35.388676470000064,53473.92937752 2024-07-24,00:42:51.000,206,10970103,14045,0,1721781770,13032.671876829998,35.36752908000199,53473.88046768 2024-07-24,00:42:52.000,206,10970110,14125,0,1721781771,13032.692085759998,35.40277472999878,53474.013222960006 2024-07-24,00:42:53.000,206,10970098,13805,0,1721781772,13032.651667899998,35.423922120004136,53473.96431312001 2024-07-24,00:42:54.000,206,10970096,14405,0,1721781773,13032.692085759998,35.430971250003495,53473.943351760005 2024-07-24,00:42:55.000,206,10970126,14205,0,1721781774,13032.698822069993,35.40982385999814,53473.90841616 2024-07-24,00:42:56.000,206,10970115,14085,0,1721781775,13032.685349449988,35.45916777000093,53473.90841616 2024-07-24,00:42:57.000,206,10970099,14085,0,1721781776,13032.719030999993,35.46621690000029,53473.87348056 2024-07-24,00:42:58.000,206,10970103,14005,0,1721781777,13032.739239929993,35.51556081000308,53473.894441920005 2024-07-24,00:42:59.000,206,10970039,14525,0,1721781778,13032.786394099989,35.50851168000372,53473.88046768 2024-07-24,00:43:00.000,206,10970110,14085,0,1721781779,13032.752712549998,35.5296590700018,53473.86649344001 2024-07-24,00:43:01.000,206,10970113,13885,0,1721781780,13032.793130409998,35.557855589999235,53473.90142904 2024-07-24,00:43:02.000,206,10970113,14205,0,1721781781,13032.799866719994,35.57900298000459,53473.845532080006 2024-07-24,00:43:03.000,206,10970086,14165,0,1721781782,13032.799866719994,35.550806459999876,53473.91540328001 2024-07-24,00:43:04.000,206,10970075,14085,0,1721781783,13032.813339339998,35.58605211000395,53473.86649344001 2024-07-24,00:43:05.000,206,10970102,14045,0,1721781784,13032.786394099989,35.62129776000074,53473.86649344001 2024-07-24,00:43:06.000,206,10970097,13885,0,1721781785,13032.833548269999,35.57900298000459,53473.85950632 2024-07-24,00:43:07.000,206,10970104,13925,0,1721781786,13032.813339339998,35.58605211000395,53473.83155784 2024-07-24,00:43:08.000,206,10970111,14165,0,1721781787,13032.779657789994,35.607199500002025,53473.78963512001 2024-07-24,00:43:09.000,206,10970066,14125,0,1721781788,13032.786394099989,35.6283468900001,53473.87348056 2024-07-24,00:43:10.000,206,10970093,14045,0,1721781789,13032.766185169989,35.663592540004174,53473.83854496001 2024-07-24,00:43:11.000,206,10970112,14245,0,1721781790,13032.779657789994,35.64949427999818,53473.85950632 2024-07-24,00:43:12.000,206,10970092,14245,0,1721781791,13032.739239929993,35.663592540004174,53473.782648 2024-07-24,00:43:13.000,206,10970122,14045,0,1721781792,13032.698822069993,35.68473993000225,53473.81059648 2024-07-24,00:43:14.000,206,10970085,14045,0,1721781793,13032.685349449988,35.71293644999969,53473.78963512001 2024-07-24,00:43:15.000,206,10970072,13925,0,1721781794,13032.692085759998,35.75523123000312,53473.86649344001 2024-07-24,00:43:16.000,206,10970110,14045,0,1721781795,13032.678613139993,35.734083839997766,53473.83155784 2024-07-24,00:43:17.000,206,10970096,13925,0,1721781796,13032.651667899998,35.75523123000312,53473.81059648 2024-07-24,00:43:18.000,206,10970133,13965,0,1721781797,13032.631458969998,35.783427750000556,53473.83155784 2024-07-24,00:43:19.000,206,10970144,14365,0,1721781798,13032.611250039998,35.75523123000312,53473.83155784 2024-07-24,00:43:20.000,206,10970114,14245,0,1721781799,13032.611250039998,35.783427750000556,53473.80360936 2024-07-24,00:43:21.000,206,10970119,14045,0,1721781800,13032.584304800002,35.776378620001196,53473.78963512001 2024-07-24,00:43:22.000,206,10970117,14325,0,1721781801,13032.584304800002,35.797526009999274,53473.76867376001 2024-07-24,00:43:23.000,206,10970124,14045,0,1721781802,13032.550623249997,35.81162426999799,53473.81758360001 2024-07-24,00:43:24.000,206,10970116,14285,0,1721781803,13032.617986349993,35.80457513999863,53473.75469952 2024-07-24,00:43:25.000,206,10970082,14045,0,1721781804,13032.543886940002,35.839820790002705,53473.76168664 2024-07-24,00:43:26.000,206,10970072,14125,0,1721781805,13032.530414319997,35.85391905000142,53473.74771240001 2024-07-24,00:43:27.000,206,10970104,13885,0,1721781806,13032.550623249997,35.846869920002064,53473.74072528 2024-07-24,00:43:28.000,206,10970095,13885,0,1721781807,13032.550623249997,35.86096818000078,53473.71976392001 2024-07-24,00:43:29.000,206,10970100,14125,0,1721781808,13032.557359559993,35.8750664399995,53473.69181544 2024-07-24,00:43:30.000,206,10970129,14365,0,1721781809,13032.537150629993,35.88211556999886,53473.76168664 2024-07-24,00:43:31.000,206,10970099,14045,0,1721781810,13032.530414319997,35.90326296000421,53473.69181544 2024-07-24,00:43:32.000,206,10970100,13925,0,1721781811,13032.543886940002,35.91031209000357,53473.6429056 2024-07-24,00:43:33.000,206,10970122,14365,0,1721781812,13032.530414319997,35.95260686999973,53473.71976392001 2024-07-24,00:43:34.000,206,10970108,14085,0,1721781813,13032.537150629993,35.966705129998445,53473.67085408001 2024-07-24,00:43:35.000,206,10970099,14405,0,1721781814,13032.523678010002,36.008999910001876,53473.62893136001 2024-07-24,00:43:36.000,206,10970112,14245,0,1721781815,13032.550623249997,36.03014729999995,53473.69880256001 2024-07-24,00:43:37.000,206,10970096,14205,0,1721781816,13032.516941699992,36.016049040001235,53473.71976392001 2024-07-24,00:43:38.000,206,10970090,14245,0,1721781817,13032.530414319997,36.065392950004025,53473.607970000005 2024-07-24,00:43:39.000,206,10970117,14205,0,1721781818,13032.577568489993,36.058343820004666,53473.63591848 2024-07-24,00:43:40.000,206,10970122,14005,0,1721781819,13032.543886940002,36.065392950004025,53473.60098288001 2024-07-24,00:43:41.000,206,10970085,14205,0,1721781820,13032.584304800002,36.10768773000018,53473.62194424001 2024-07-24,00:43:42.000,206,10970073,14125,0,1721781821,13032.617986349993,36.15703164000297,53473.63591848 2024-07-24,00:43:43.000,206,10970088,14165,0,1721781822,13032.665140519988,36.16408077000233,53473.67085408001 2024-07-24,00:43:44.000,206,10970106,14365,0,1721781823,13032.678613139993,36.21342467999784,53473.656879840004 2024-07-24,00:43:45.000,206,10970095,14205,0,1721781824,13032.698822069993,36.25571946000127,53473.70578968 2024-07-24,00:43:46.000,206,10970087,14245,0,1721781825,13032.752712549998,36.248670330001914,53473.68482832 2024-07-24,00:43:47.000,206,10970088,14085,0,1721781826,13032.719030999993,36.28391597999871,53473.59399576 2024-07-24,00:43:48.000,206,10970099,14005,0,1721781827,13032.766185169989,36.31916163000278,53473.62893136001 2024-07-24,00:43:49.000,206,10970069,14205,0,1721781828,13032.772921479998,36.375554669997655,53473.6429056 2024-07-24,00:43:50.000,206,10970106,14045,0,1721781829,13032.799866719994,36.375554669997655,53473.64989272001 2024-07-24,00:43:51.000,206,10970117,14085,0,1721781830,13032.786394099989,36.43899683999916,53473.7127768 2024-07-24,00:43:52.000,206,10970104,14525,0,1721781831,13032.820075649994,36.431947709999804,53473.677841200006 2024-07-24,00:43:53.000,206,10970136,14125,0,1721781832,13032.860493509994,36.467193360003876,53473.67085408001 2024-07-24,00:43:54.000,206,10970149,14245,0,1721781833,13032.914383989999,36.48834075000195,53473.74072528 2024-07-24,00:43:55.000,206,10970137,14085,0,1721781834,13032.887438749989,36.50243901000067,53473.66386696 2024-07-24,00:43:56.000,206,10970113,14245,0,1721781835,13032.941329229994,36.481291620002594,53473.73373816 2024-07-24,00:43:57.000,206,10970117,14325,0,1721781836,13032.92785660999,36.51653726999939,53473.66386696 2024-07-24,00:43:58.000,206,10970107,14085,0,1721781837,13033.001956019994,36.52358639999875,53473.6429056 2024-07-24,00:43:59.000,206,10970160,14125,0,1721781838,13033.01542864,36.5447337900041,53473.59399576 2024-07-24,00:44:00.000,206,10970163,14045,0,1721781839,13033.022164949994,36.56588118000218,53473.62893136001 2024-07-24,00:44:01.000,206,10970114,14205,0,1721781840,13033.022164949994,36.608175959998334,53473.6429056 2024-07-24,00:44:02.000,206,10970120,14205,0,1721781841,13033.04911018999,36.55883205000282,53473.62194424001 2024-07-24,00:44:03.000,206,10970103,14325,0,1721781842,13033.042373879995,36.58702857000026,53473.5730344 2024-07-24,00:44:04.000,206,10970105,14405,0,1721781843,13032.99521971,36.55883205000282,53473.59399576 2024-07-24,00:44:05.000,206,10970123,14405,0,1721781844,13033.03563757,36.56588118000218,53473.56604728 2024-07-24,00:44:06.000,206,10970093,14005,0,1721781845,13033.02890125999,36.55178292000346,53473.6429056 2024-07-24,00:44:07.000,206,10970128,13965,0,1721781846,13033.042373879995,36.5447337900041,53473.60098288001 2024-07-24,00:44:08.000,206,10970129,14205,0,1721781847,13033.001956019994,36.55883205000282,53473.62893136001 2024-07-24,00:44:09.000,206,10970118,14245,0,1721781848,13032.99521971,36.55883205000282,53473.6429056 2024-07-24,00:44:10.000,206,10970096,14165,0,1721781849,13032.96827446999,36.57293031000154,53473.559060160005 2024-07-24,00:44:11.000,206,10970099,14325,0,1721781850,13032.92785660999,36.5799794400009,53473.559060160005 2024-07-24,00:44:12.000,206,10970111,14445,0,1721781851,13032.90764767999,36.5447337900041,53473.5380988 2024-07-24,00:44:13.000,206,10970132,14245,0,1721781852,13032.880702439994,36.55178292000346,53473.58002152001 2024-07-24,00:44:14.000,206,10970114,14165,0,1721781853,13032.860493509994,36.5447337900041,53473.62893136001 2024-07-24,00:44:15.000,206,10970144,14165,0,1721781854,13032.887438749989,36.5799794400009,53473.510150320006 2024-07-24,00:44:16.000,206,10970107,14125,0,1721781855,13032.799866719994,36.53768466000474,53473.50316320001 2024-07-24,00:44:17.000,206,10970114,14365,0,1721781856,13032.779657789994,36.53768466000474,53473.53111168001 2024-07-24,00:44:18.000,206,10970091,14085,0,1721781857,13032.752712549998,36.58702857000026,53473.52412456 2024-07-24,00:44:19.000,206,10970108,14045,0,1721781858,13032.739239929993,36.53063552999811,53473.49617608 2024-07-24,00:44:20.000,206,10970119,14205,0,1721781859,13032.732503619998,36.55178292000346,53473.55207304001 2024-07-24,00:44:21.000,206,10970103,13965,0,1721781860,13032.712294689998,36.55883205000282,53473.62893136001 2024-07-24,00:44:22.000,206,10970122,14165,0,1721781861,13032.739239929993,36.57293031000154,53473.55207304001 2024-07-24,00:44:23.000,206,10970142,14245,0,1721781862,13032.739239929993,36.5799794400009,53473.54508592 2024-07-24,00:44:24.000,206,10970119,13925,0,1721781863,13032.712294689998,36.594077699999616,53473.5380988 2024-07-24,00:44:25.000,206,10970120,14245,0,1721781864,13032.739239929993,36.608175959998334,53473.559060160005 2024-07-24,00:44:26.000,206,10970131,14245,0,1721781865,13032.752712549998,36.608175959998334,53473.54508592 2024-07-24,00:44:27.000,206,10970116,14325,0,1721781866,13032.745976239989,36.643421610002406,53473.56604728 2024-07-24,00:44:28.000,206,10970126,14125,0,1721781867,13032.766185169989,36.61522508999769,53473.5730344 2024-07-24,00:44:29.000,206,10970128,14085,0,1721781868,13032.725767309988,36.69276551999792,53473.58002152001 2024-07-24,00:44:30.000,206,10970093,13805,0,1721781869,13032.658404209993,36.67161812999984,53473.56604728 2024-07-24,00:44:31.000,206,10970092,14165,0,1721781870,13032.644931589988,36.71391291000327,53473.510150320006 2024-07-24,00:44:32.000,206,10970128,14285,0,1721781871,13032.597777419993,36.71391291000327,53473.53111168001 2024-07-24,00:44:33.000,206,10970120,13845,0,1721781872,13032.597777419993,36.74210943000071,53473.54508592 2024-07-24,00:44:34.000,206,10970143,14165,0,1721781873,13032.604513730003,36.7914533400035,53473.5380988 2024-07-24,00:44:35.000,206,10970145,14245,0,1721781874,13032.543886940002,36.770305949998146,53473.559060160005 2024-07-24,00:44:36.000,206,10970162,14125,0,1721781875,13032.530414319997,36.78440421000414,53473.52412456 2024-07-24,00:44:37.000,206,10970136,14245,0,1721781876,13032.469787529997,36.81260073000158,53473.53111168001 2024-07-24,00:44:38.000,206,10970091,14045,0,1721781877,13032.489996459997,36.85489550999773,53473.49617608 2024-07-24,00:44:39.000,206,10970141,14045,0,1721781878,13032.489996459997,36.868993770003726,53473.53111168001 2024-07-24,00:44:40.000,206,10970136,13965,0,1721781879,13032.449578599997,36.86194464000437,53473.50316320001 2024-07-24,00:44:41.000,206,10970093,14085,0,1721781880,13032.436105979992,36.89719029000116,53473.48220184001 2024-07-24,00:44:42.000,206,10970107,13965,0,1721781881,13032.409160739997,36.90423942000052,53473.43329200001 2024-07-24,00:44:43.000,206,10970115,14245,0,1721781882,13032.335061329992,36.91128854999988,53473.43329200001 2024-07-24,00:44:44.000,206,10970133,13965,0,1721781883,13032.321588710001,36.94653420000395,53473.440279120005 2024-07-24,00:44:45.000,206,10970129,14005,0,1721781884,13032.281170850001,36.94653420000395,53473.37040792 2024-07-24,00:44:46.000,206,10970099,14085,0,1721781885,13032.260961920001,36.95358333000331,53473.35643368 2024-07-24,00:44:47.000,206,10970099,14205,0,1721781886,13032.220544060001,36.95358333000331,53473.321498080004 2024-07-24,00:44:48.000,206,10970120,14125,0,1721781887,13032.193598819991,36.96768159000203,53473.321498080004 2024-07-24,00:44:49.000,206,10970100,14085,0,1721781888,13032.15991727,36.9253868099986,53473.28656248001 2024-07-24,00:44:50.000,206,10970113,14085,0,1721781889,13032.15991727,36.939485070004594,53473.30752384 2024-07-24,00:44:51.000,206,10970103,14125,0,1721781890,13032.166653579996,36.94653420000395,53473.25162688 2024-07-24,00:44:52.000,206,10970134,14045,0,1721781891,13032.11276309999,36.96768159000203,53473.258614 2024-07-24,00:44:53.000,206,10970132,13885,0,1721781892,13032.106026789996,36.93243593999796,53473.272588240005 2024-07-24,00:44:54.000,206,10970088,13885,0,1721781893,13032.11276309999,36.91833767999924,53473.1887428 2024-07-24,00:44:55.000,206,10970114,14245,0,1721781894,13032.07234523999,36.94653420000395,53473.223678400005 2024-07-24,00:44:56.000,206,10970103,13885,0,1721781895,13032.03866369,36.883092030002445,53473.223678400005 2024-07-24,00:44:57.000,206,10970140,14245,0,1721781896,13032.01845476,36.876042900003085,53473.23066552 2024-07-24,00:44:58.000,206,10970122,14125,0,1721781897,13032.025191069995,36.890141160001804,53473.23765264 2024-07-24,00:44:59.000,206,10970153,14245,0,1721781898,13031.99150951999,36.84784637999837,53473.23765264 2024-07-24,00:45:00.000,206,10970127,13685,0,1721781899,13031.97130058999,36.826698990000295,53473.223678400005 2024-07-24,00:45:01.000,206,10970135,14165,0,1721781900,13031.91067379999,36.81260073000158,53473.24463976001 2024-07-24,00:45:02.000,206,10970165,14245,0,1721781901,13031.843310699995,36.81260073000158,53473.21669128001 2024-07-24,00:45:03.000,206,10970148,14405,0,1721781902,13031.87025593999,36.72801117000199,53473.20970416 2024-07-24,00:45:04.000,206,10970081,14045,0,1721781903,13031.823101769995,36.72801117000199,53473.19572992001 2024-07-24,00:45:05.000,206,10970087,14085,0,1721781904,13031.7759476,36.67161812999984,53473.20970416 2024-07-24,00:45:06.000,206,10970145,14245,0,1721781905,13031.782683909994,36.62227422000433,53473.153807200004 2024-07-24,00:45:07.000,206,10970109,14085,0,1721781906,13031.72879342999,36.61522508999769,53473.174768560006 2024-07-24,00:45:08.000,206,10970078,13845,0,1721781907,13031.722057119994,36.56588118000218,53473.20271704 2024-07-24,00:45:09.000,206,10970100,14165,0,1721781908,13031.647957709989,36.5799794400009,53473.16079432 2024-07-24,00:45:10.000,206,10970153,14205,0,1721781909,13031.627748779989,36.55883205000282,53473.13284584 2024-07-24,00:45:11.000,206,10970104,14165,0,1721781910,13031.573858299998,36.55883205000282,53473.174768560006 2024-07-24,00:45:12.000,206,10970110,14245,0,1721781911,13031.560385679993,36.50243901000067,53473.13284584 2024-07-24,00:45:13.000,206,10970107,14125,0,1721781912,13031.533440439998,36.474242490003235,53473.16778144001 2024-07-24,00:45:14.000,206,10970122,14245,0,1721781913,13031.513231509998,36.43899683999916,53473.18175568 2024-07-24,00:45:15.000,206,10970171,14165,0,1721781914,13031.513231509998,36.40375119000237,53473.13284584 2024-07-24,00:45:16.000,206,10970123,14045,0,1721781915,13031.519967819993,36.368505539998296,53473.09092312 2024-07-24,00:45:17.000,206,10970183,14125,0,1721781916,13031.499758889993,36.375554669997655,53473.11887160001 2024-07-24,00:45:18.000,206,10970111,14245,0,1721781917,13031.506495199988,36.34735815000022,53473.19572992001 2024-07-24,00:45:19.000,206,10970116,13885,0,1721781918,13031.526704129989,36.34030902000086,53473.11887160001 2024-07-24,00:45:20.000,206,10970105,14125,0,1721781919,13031.479549959993,36.29096510999807,53473.13284584 2024-07-24,00:45:21.000,206,10970114,14325,0,1721781920,13031.466077339988,36.26276859000063,53473.13983296 2024-07-24,00:45:22.000,206,10970125,14365,0,1721781921,13031.452604719998,36.22752294000384,53473.13284584 2024-07-24,00:45:23.000,206,10970137,14245,0,1721781922,13031.452604719998,36.206375549998484,53473.11188448 2024-07-24,00:45:24.000,206,10970110,14205,0,1721781923,13031.459341029993,36.16408077000233,53473.16079432 2024-07-24,00:45:25.000,206,10970149,14125,0,1721781924,13031.412186859998,36.14998251000361,53473.13983296 2024-07-24,00:45:26.000,206,10970143,14165,0,1721781925,13031.418923169993,36.072442080003384,53473.12585872001 2024-07-24,00:45:27.000,206,10970108,14125,0,1721781926,13031.405450550003,36.03014729999995,53473.13983296 2024-07-24,00:45:28.000,206,10970137,14125,0,1721781927,13031.412186859998,36.00195078000252,53473.104897360005 2024-07-24,00:45:29.000,206,10970099,14285,0,1721781928,13031.412186859998,36.00195078000252,53473.03502616 2024-07-24,00:45:30.000,206,10970088,14205,0,1721781929,13031.425659480003,36.00195078000252,53473.07694888001 2024-07-24,00:45:31.000,206,10970165,14245,0,1721781930,13031.479549959993,35.9878525200038,53473.07694888001 2024-07-24,00:45:32.000,206,10970127,14205,0,1721781931,13031.513231509998,35.959655999999086,53473.06996176 2024-07-24,00:45:33.000,206,10970130,14365,0,1721781932,13031.533440439998,35.94555774000037,53473.06297464 2024-07-24,00:45:34.000,206,10970078,14085,0,1721781933,13031.573858299998,35.90326296000421,53473.11188448 2024-07-24,00:45:35.000,206,10970109,14125,0,1721781934,13031.641221399994,35.896213830004854,53473.06297464 2024-07-24,00:45:36.000,206,10970140,14205,0,1721781935,13031.621012469994,35.896213830004854,53472.99310344 2024-07-24,00:45:37.000,206,10970091,14165,0,1721781936,13031.68837556999,35.86096818000078,53473.03502616 2024-07-24,00:45:38.000,206,10970144,14245,0,1721781937,13031.715320809999,35.86801731000014,53473.055987520005 2024-07-24,00:45:39.000,206,10970095,14205,0,1721781938,13031.7759476,35.8750664399995,53473.03502616 2024-07-24,00:45:40.000,206,10970102,14205,0,1721781939,13031.79615653,35.832771660003345,53473.02803904001 2024-07-24,00:45:41.000,206,10970119,14245,0,1721781940,13031.87025593999,35.86801731000014,53473.06297464 2024-07-24,00:45:42.000,206,10970116,14285,0,1721781941,13031.903937489995,35.86801731000014,53473.00009056001 2024-07-24,00:45:43.000,206,10970110,14285,0,1721781942,13031.99150951999,35.86801731000014,53473.00009056001 2024-07-24,00:45:44.000,206,10970138,14245,0,1721781943,13032.025191069995,35.825722530003986,53472.96515496 2024-07-24,00:45:45.000,206,10970102,13925,0,1721781944,13032.126235719996,35.832771660003345,53473.0140648 2024-07-24,00:45:46.000,206,10970123,14085,0,1721781945,13032.173389889991,35.81162426999799,53473.06297464 2024-07-24,00:45:47.000,206,10970115,14245,0,1721781946,13032.213807749991,35.797526009999274,53473.02105192 2024-07-24,00:45:48.000,206,10970107,14045,0,1721781947,13032.240752990001,35.81162426999799,53473.00009056001 2024-07-24,00:45:49.000,206,10970110,14005,0,1721781948,13032.308116089996,35.776378620001196,53473.00009056001 2024-07-24,00:45:50.000,206,10970116,14365,0,1721781949,13032.375479189992,35.783427750000556,53473.007077680006 2024-07-24,00:45:51.000,206,10970122,14045,0,1721781950,13032.456314909992,35.76932949000184,53473.03502616 2024-07-24,00:45:52.000,206,10970114,13885,0,1721781951,13032.523678010002,35.75523123000312,53473.03502616 2024-07-24,00:45:53.000,206,10970134,13885,0,1721781952,13032.584304800002,35.7411329700044,53473.06297464 2024-07-24,00:45:54.000,206,10970129,13925,0,1721781953,13032.665140519988,35.69883819000097,53473.007077680006 2024-07-24,00:45:55.000,206,10970092,14245,0,1721781954,13032.698822069993,35.734083839997766,53473.0140648 2024-07-24,00:45:56.000,206,10970135,14045,0,1721781955,13032.752712549998,35.734083839997766,53473.02803904001 2024-07-24,00:45:57.000,206,10970094,14285,0,1721781956,13032.847020889989,35.71998557999905,53473.104897360005 2024-07-24,00:45:58.000,206,10970125,14125,0,1721781957,13032.914383989999,35.71998557999905,53473.11887160001 2024-07-24,00:45:59.000,206,10970151,14085,0,1721781958,13032.954801849999,35.68473993000225,53473.153807200004 2024-07-24,00:46:00.000,206,10970114,14245,0,1721781959,13033.03563757,35.71293644999969,53473.104897360005 2024-07-24,00:46:01.000,206,10970123,14205,0,1721781960,13033.08952804999,35.7411329700044,53473.11887160001 2024-07-24,00:46:02.000,206,10970103,14045,0,1721781961,13033.163627459995,35.69178906000161,53473.13983296 2024-07-24,00:46:03.000,206,10970147,14285,0,1721781962,13033.21078162999,35.71998557999905,53473.11188448 2024-07-24,00:46:04.000,206,10970092,14325,0,1721781963,13033.305089969996,35.71293644999969,53473.174768560006 2024-07-24,00:46:05.000,206,10970145,14245,0,1721781964,13033.35898045,35.7411329700044,53473.174768560006 2024-07-24,00:46:06.000,206,10970115,14045,0,1721781965,13033.419607240001,35.71998557999905,53473.14682008001 2024-07-24,00:46:07.000,206,10970106,14125,0,1721781966,13033.486970339996,35.734083839997766,53473.14682008001 2024-07-24,00:46:08.000,206,10970126,14285,0,1721781967,13033.567806059997,35.74818210000376,53473.19572992001 2024-07-24,00:46:09.000,206,10970130,14125,0,1721781968,13033.614960229992,35.74818210000376,53473.23066552 2024-07-24,00:46:10.000,206,10970111,14205,0,1721781969,13033.668850709997,35.69883819000097,53473.18175568 2024-07-24,00:46:11.000,206,10970140,14125,0,1721781970,13033.709268569997,35.74818210000376,53473.28656248001 2024-07-24,00:46:12.000,206,10970172,14245,0,1721781971,13033.790104289998,35.75523123000312,53473.28656248001 2024-07-24,00:46:13.000,206,10970117,14085,0,1721781972,13033.803576910002,35.76228036000248,53473.30752384 2024-07-24,00:46:14.000,206,10970157,14045,0,1721781973,13033.864203699988,35.776378620001196,53473.321498080004 2024-07-24,00:46:15.000,206,10970138,14245,0,1721781974,13033.884412629988,35.80457513999863,53473.321498080004 2024-07-24,00:46:16.000,206,10970072,14165,0,1721781975,13033.904621559988,35.783427750000556,53473.27957536 2024-07-24,00:46:17.000,206,10970095,14205,0,1721781976,13033.938303109993,35.797526009999274,53473.27957536 2024-07-24,00:46:18.000,206,10970157,13885,0,1721781977,13033.985457279989,35.839820790002705,53473.31451096001 2024-07-24,00:46:19.000,206,10970106,14165,0,1721781978,13034.005666209989,35.86801731000014,53473.33547232001 2024-07-24,00:46:20.000,206,10970132,14285,0,1721781979,13034.046084069989,35.846869920002064,53473.40534352 2024-07-24,00:46:21.000,206,10970123,13925,0,1721781980,13034.099974549994,35.88916469999822,53473.35643368 2024-07-24,00:46:22.000,206,10970159,14045,0,1721781981,13034.14712871999,35.91736122000293,53473.35643368 2024-07-24,00:46:23.000,206,10970122,13725,0,1721781982,13034.201019199994,35.92441035000229,53473.35643368 2024-07-24,00:46:24.000,206,10970082,14085,0,1721781983,13034.25490968,35.91736122000293,53473.45425336001 2024-07-24,00:46:25.000,206,10970117,13965,0,1721781984,13034.322272779995,35.98080339000444,53473.41233064001 2024-07-24,00:46:26.000,206,10970088,14245,0,1721781985,13034.35595433,35.973754259997804,53473.50316320001 2024-07-24,00:46:27.000,206,10970120,14005,0,1721781986,13034.403108499995,36.016049040001235,53473.52412456 2024-07-24,00:46:28.000,206,10970115,14325,0,1721781987,13034.47047159999,36.058343820004666,53473.44726624 2024-07-24,00:46:29.000,206,10970091,14125,0,1721781988,13034.55804363,36.0865403400021,53473.55207304001 2024-07-24,00:46:30.000,206,10970114,13885,0,1721781989,13034.591725179991,36.09358947000146,53473.50316320001 2024-07-24,00:46:31.000,206,10970151,14045,0,1721781990,13034.632143039991,36.13588425000489,53473.53111168001 2024-07-24,00:46:32.000,206,10970098,14125,0,1721781991,13034.706242449996,36.14998251000361,53473.53111168001 2024-07-24,00:46:33.000,206,10970122,13845,0,1721781992,13034.800550790002,36.206375549998484,53473.56604728 2024-07-24,00:46:34.000,206,10970126,13885,0,1721781993,13034.847704959997,36.26276859000063,53473.6429056 2024-07-24,00:46:35.000,206,10970157,14165,0,1721781994,13034.874650199992,36.298014240004704,53473.55207304001 2024-07-24,00:46:36.000,206,10970122,14085,0,1721781995,13034.955485919992,36.32621076000214,53473.51713744 2024-07-24,00:46:37.000,206,10970083,14205,0,1721781996,13035.022849020002,36.39670206000301,53473.54508592 2024-07-24,00:46:38.000,206,10970111,13965,0,1721781997,13035.070003189998,36.40375119000237,53473.66386696 2024-07-24,00:46:39.000,206,10970133,14125,0,1721781998,13035.090212119998,36.44604596999852,53473.58700864 2024-07-24,00:46:40.000,206,10970100,14125,0,1721781999,13035.150838909998,36.481291620002594,53473.58002152001 2024-07-24,00:46:41.000,206,10970132,13885,0,1721782000,13035.204729389989,36.52358639999875,53473.5730344 2024-07-24,00:46:42.000,206,10970092,14125,0,1721782001,13035.245147249989,36.53063552999811,53473.607970000005 2024-07-24,00:46:43.000,206,10970144,13765,0,1721782002,13035.312510349999,36.55883205000282,53473.656879840004 2024-07-24,00:46:44.000,206,10970142,13845,0,1721782003,13035.299037729994,36.601126829998975,53473.67085408001 2024-07-24,00:46:45.000,206,10970155,13845,0,1721782004,13035.32598296999,36.58702857000026,53473.66386696 2024-07-24,00:46:46.000,206,10970122,14085,0,1721782005,13035.373137139999,36.594077699999616,53473.62893136001 2024-07-24,00:46:47.000,206,10970145,13925,0,1721782006,13035.420291309994,36.63637248000305,53473.6429056 2024-07-24,00:46:48.000,206,10970150,13885,0,1721782007,13035.39334607,36.63637248000305,53473.66386696 2024-07-24,00:46:49.000,206,10970142,14205,0,1721782008,13035.352928209999,36.68571638999856,53473.656879840004 2024-07-24,00:46:50.000,206,10970148,13965,0,1721782009,13035.40681868999,36.699814650004555,53473.69181544 2024-07-24,00:46:51.000,206,10970107,14085,0,1721782010,13035.43376393,36.74210943000071,53473.74771240001 2024-07-24,00:46:52.000,206,10970121,14045,0,1721782011,13035.40681868999,36.75620768999943,53473.67085408001 2024-07-24,00:46:53.000,206,10970119,13805,0,1721782012,13035.42702761999,36.75620768999943,53473.75469952 2024-07-24,00:46:54.000,206,10970102,13925,0,1721782013,13035.40681868999,36.78440421000414,53473.726751040005 2024-07-24,00:46:55.000,206,10970143,14045,0,1721782014,13035.400082379994,36.79850247000286,53473.775660880005 2024-07-24,00:46:56.000,206,10970131,14125,0,1721782015,13035.38660975999,36.7914533400035,53473.80360936 2024-07-24,00:46:57.000,206,10970114,13925,0,1721782016,13035.40681868999,36.81260073000158,53473.782648 2024-07-24,00:46:58.000,206,10970156,13925,0,1721782017,13035.420291309994,36.7914533400035,53473.824570720004 2024-07-24,00:46:59.000,206,10970139,14125,0,1721782018,13035.379873449994,36.826698990000295,53473.81059648 2024-07-24,00:47:00.000,206,10970117,14285,0,1721782019,13035.339455589994,36.84784637999837,53473.824570720004 2024-07-24,00:47:01.000,206,10970131,14325,0,1721782020,13035.339455589994,36.85489550999773,53473.81758360001 2024-07-24,00:47:02.000,206,10970103,14045,0,1721782021,13035.299037729994,36.883092030002445,53473.894441920005 2024-07-24,00:47:03.000,206,10970123,14165,0,1721782022,13035.238410939994,36.868993770003726,53473.845532080006 2024-07-24,00:47:04.000,206,10970120,14125,0,1721782023,13035.224938319989,36.883092030002445,53473.95033888 2024-07-24,00:47:05.000,206,10970126,14325,0,1721782024,13035.231674629998,36.91128854999988,53473.90841616 2024-07-24,00:47:06.000,206,10970120,13965,0,1721782025,13035.191256769998,36.939485070004594,53473.95732600001 2024-07-24,00:47:07.000,206,10970156,14085,0,1721782026,13035.150838909998,36.89719029000116,53473.91540328001 2024-07-24,00:47:08.000,206,10970100,14205,0,1721782027,13035.130629979998,36.89719029000116,53473.9223904 2024-07-24,00:47:09.000,206,10970164,14045,0,1721782028,13035.117157359993,36.89719029000116,53473.92937752 2024-07-24,00:47:10.000,206,10970147,13885,0,1721782029,13035.110421049998,36.89719029000116,53473.90841616 2024-07-24,00:47:11.000,206,10970136,14165,0,1721782030,13035.070003189998,36.89719029000116,53473.93636464001 2024-07-24,00:47:12.000,206,10970091,13885,0,1721782031,13035.036321639993,36.890141160001804,53473.9223904 2024-07-24,00:47:13.000,206,10970123,13845,0,1721782032,13035.070003189998,36.868993770003726,53473.943351760005 2024-07-24,00:47:14.000,206,10970159,14005,0,1721782033,13035.029585329998,36.84784637999837,53473.96431312001 2024-07-24,00:47:15.000,206,10970098,14085,0,1721782034,13035.029585329998,36.819649860000936,53473.943351760005 2024-07-24,00:47:16.000,206,10970110,14005,0,1721782035,13035.009376399998,36.80555160000222,53473.90142904 2024-07-24,00:47:17.000,206,10970117,14285,0,1721782036,13035.009376399998,36.826698990000295,53473.992261600004 2024-07-24,00:47:18.000,206,10970125,13925,0,1721782037,13034.995903779993,36.770305949998146,53474.0271972 2024-07-24,00:47:19.000,206,10970172,14125,0,1721782038,13034.989167469997,36.76325681999879,53473.98527448001 2024-07-24,00:47:20.000,206,10970168,13965,0,1721782039,13034.995903779993,36.75620768999943,53473.992261600004 2024-07-24,00:47:21.000,206,10970107,14165,0,1721782040,13034.962222230002,36.72096204000263,53474.013222960006 2024-07-24,00:47:22.000,206,10970122,13965,0,1721782041,13034.962222230002,36.76325681999879,53474.0271972 2024-07-24,00:47:23.000,206,10970121,14485,0,1721782042,13034.968958539997,36.71391291000327,53474.0271972 2024-07-24,00:47:24.000,206,10970159,13885,0,1721782043,13034.982431160002,36.73506030000135,53473.99924872 2024-07-24,00:47:25.000,206,10970153,13685,0,1721782044,13034.928540679997,36.706863780003914,53473.95732600001 2024-07-24,00:47:26.000,206,10970150,13845,0,1721782045,13034.942013300002,36.74915856000007,53473.97130024 2024-07-24,00:47:27.000,206,10970123,13725,0,1721782046,13034.908331749997,36.706863780003914,53474.04117144 2024-07-24,00:47:28.000,206,10970130,14245,0,1721782047,13034.908331749997,36.68571638999856,53474.05514568001 2024-07-24,00:47:29.000,206,10970112,14045,0,1721782048,13034.854441269992,36.69276551999792,53474.02021008 2024-07-24,00:47:30.000,206,10970113,13885,0,1721782049,13034.847704959997,36.699814650004555,53474.02021008 2024-07-24,00:47:31.000,206,10970136,13965,0,1721782050,13034.827496029997,36.67161812999984,53474.10405552001 2024-07-24,00:47:32.000,206,10970129,13885,0,1721782051,13034.814023409992,36.67161812999984,53474.09008128 2024-07-24,00:47:33.000,206,10970108,14045,0,1721782052,13034.834232339992,36.68571638999856,53474.0970684 2024-07-24,00:47:34.000,206,10970130,14125,0,1721782053,13034.820759720002,36.63637248000305,53474.07610704 2024-07-24,00:47:35.000,206,10970141,13845,0,1721782054,13034.820759720002,36.62932335000369,53474.111042640005 2024-07-24,00:47:36.000,206,10970126,14045,0,1721782055,13034.766869239997,36.57293031000154,53474.14597824 2024-07-24,00:47:37.000,206,10970125,13925,0,1721782056,13034.760132930001,36.58702857000026,53474.1669396 2024-07-24,00:47:38.000,206,10970127,14005,0,1721782057,13034.780341860001,36.55883205000282,53474.05514568001 2024-07-24,00:47:39.000,206,10970098,14245,0,1721782058,13034.739924000001,36.594077699999616,53474.10405552001 2024-07-24,00:47:40.000,206,10970090,14045,0,1721782059,13034.699506140001,36.55178292000346,53474.10405552001 2024-07-24,00:47:41.000,206,10970117,13965,0,1721782060,13034.672560899991,36.53768466000474,53474.08309416001 2024-07-24,00:47:42.000,206,10970109,13925,0,1721782061,13034.645615659996,36.52358639999875,53474.08309416001 2024-07-24,00:47:43.000,206,10970106,14125,0,1721782062,13034.605197799996,36.53063552999811,53474.111042640005 2024-07-24,00:47:44.000,206,10970108,14085,0,1721782063,13034.564779939996,36.51653726999939,53474.12501688001 2024-07-24,00:47:45.000,206,10970137,14045,0,1721782064,13034.55130731999,36.49538988000131,53474.0970684 2024-07-24,00:47:46.000,206,10970092,13965,0,1721782065,13034.483944219995,36.50948814000003,53474.13200400001 2024-07-24,00:47:47.000,206,10970147,13965,0,1721782066,13034.45026266999,36.50243901000067,53474.09008128 2024-07-24,00:47:48.000,206,10970083,13965,0,1721782067,13034.423317429995,36.51653726999939,53474.15296536001 2024-07-24,00:47:49.000,206,10970081,14205,0,1721782068,13034.32900908999,36.53063552999811,53474.15296536001 2024-07-24,00:47:50.000,206,10970119,14085,0,1721782069,13034.302063849995,36.5447337900041,53474.13200400001 2024-07-24,00:47:51.000,206,10970120,14165,0,1721782070,13034.241437059994,36.55178292000346,53474.18790096 2024-07-24,00:47:52.000,206,10970153,14205,0,1721782071,13034.16733764999,36.55178292000346,53474.159952480004 2024-07-24,00:47:53.000,206,10970136,13845,0,1721782072,13034.120183479994,36.55883205000282,53474.180913840006 2024-07-24,00:47:54.000,206,10970147,14165,0,1721782073,13034.046084069989,36.55883205000282,53474.2368108 2024-07-24,00:47:55.000,206,10970111,13965,0,1721782074,13033.985457279989,36.56588118000218,53474.18790096 2024-07-24,00:47:56.000,206,10970102,13765,0,1721782075,13033.924830489988,36.61522508999769,53474.229823680005 2024-07-24,00:47:57.000,206,10970101,14045,0,1721782076,13033.891148939998,36.657519870001124,53474.20187520001 2024-07-24,00:47:58.000,206,10970123,14005,0,1721782077,13033.850731079998,36.657519870001124,53474.19488808 2024-07-24,00:47:59.000,206,10970115,14125,0,1721782078,13033.796840599993,36.66456900000048,53474.19488808 2024-07-24,00:48:00.000,206,10970136,13805,0,1721782079,13033.810313219998,36.699814650004555,53474.25078504001 2024-07-24,00:48:01.000,206,10970087,13725,0,1721782080,13033.783367980002,36.706863780003914,53474.25078504001 2024-07-24,00:48:02.000,206,10970121,14125,0,1721782081,13033.776631669993,36.75620768999943,53474.29969488001 2024-07-24,00:48:03.000,206,10970111,14405,0,1721782082,13033.756422739993,36.79850247000286,53474.25777216 2024-07-24,00:48:04.000,206,10970128,13965,0,1721782083,13033.769895359997,36.79850247000286,53474.32065624001 2024-07-24,00:48:05.000,206,10970115,14085,0,1721782084,13033.769895359997,36.826698990000295,53474.29969488001 2024-07-24,00:48:06.000,206,10970092,14245,0,1721782085,13033.769895359997,36.86194464000437,53474.34161760001 2024-07-24,00:48:07.000,206,10970117,13925,0,1721782086,13033.783367980002,36.85489550999773,53474.27174640001 2024-07-24,00:48:08.000,206,10970114,14125,0,1721782087,13033.796840599993,36.89719029000116,53474.348604720006 2024-07-24,00:48:09.000,206,10970136,13965,0,1721782088,13033.763159050002,36.89719029000116,53474.327643360004 2024-07-24,00:48:10.000,206,10970134,14125,0,1721782089,13033.803576910002,36.91128854999988,53474.31366912 2024-07-24,00:48:11.000,206,10970096,14085,0,1721782090,13033.783367980002,36.939485070004594,53474.29969488001 2024-07-24,00:48:12.000,206,10970133,14085,0,1721782091,13033.749686429997,36.96063246000267,53474.278733520005 2024-07-24,00:48:13.000,206,10970121,13725,0,1721782092,13033.716004879992,36.95358333000331,53474.22283656001 2024-07-24,00:48:14.000,206,10970162,13885,0,1721782093,13033.716004879992,36.94653420000395,53474.29969488001 2024-07-24,00:48:15.000,206,10970131,13885,0,1721782094,13033.695795949992,36.95358333000331,53474.26475928 2024-07-24,00:48:16.000,206,10970129,13965,0,1721782095,13033.702532260002,36.98177985000075,53474.24379792 2024-07-24,00:48:17.000,206,10970143,13885,0,1721782096,13033.675587019992,36.99587810999947,53474.25078504001 2024-07-24,00:48:18.000,206,10970149,14205,0,1721782097,13033.675587019992,37.002927239998826,53474.2368108 2024-07-24,00:48:19.000,206,10970116,14085,0,1721782098,13033.662114400002,37.01702550000482,53474.29270776001 2024-07-24,00:48:20.000,206,10970102,13965,0,1721782099,13033.621696540002,37.02407463000418,53474.29969488001 2024-07-24,00:48:21.000,206,10970164,14285,0,1721782100,13033.588014989997,37.0381728900029,53474.29270776001 2024-07-24,00:48:22.000,206,10970128,14405,0,1721782101,13033.540860820001,37.052271150001616,53474.33463048 2024-07-24,00:48:23.000,206,10970099,13845,0,1721782102,13033.520651890001,37.059320280000975,53474.25777216 2024-07-24,00:48:24.000,206,10970139,14245,0,1721782103,13033.460025100001,37.108664190003765,53474.327643360004 2024-07-24,00:48:25.000,206,10970120,14245,0,1721782104,13033.460025100001,37.07341853999969,53474.306682 2024-07-24,00:48:26.000,206,10970116,13925,0,1721782105,13033.39939831,37.115713320003124,53474.29270776001 2024-07-24,00:48:27.000,206,10970131,14205,0,1721782106,13033.392661999991,37.115713320003124,53474.35559184 2024-07-24,00:48:28.000,206,10970172,14085,0,1721782107,13033.31856259,37.12276245000248,53474.36956608001 2024-07-24,00:48:29.000,206,10970121,14085,0,1721782108,13033.27814473,37.12276245000248,53474.35559184 2024-07-24,00:48:30.000,206,10970142,14005,0,1721782109,13033.2579358,37.101615060004406,53474.40450168 2024-07-24,00:48:31.000,206,10970095,13965,0,1721782110,13033.21078162999,37.08046766999905,53474.36956608001 2024-07-24,00:48:32.000,206,10970114,14045,0,1721782111,13033.15015483999,37.04522202000226,53474.38354032 2024-07-24,00:48:33.000,206,10970085,14125,0,1721782112,13033.082791739995,37.0381728900029,53474.29270776001 2024-07-24,00:48:34.000,206,10970149,14205,0,1721782113,13033.062582809995,37.02407463000418,53474.34161760001 2024-07-24,00:48:35.000,206,10970125,14245,0,1721782114,13033.001956019994,37.002927239998826,53474.28572064 2024-07-24,00:48:36.000,206,10970088,13645,0,1721782115,13032.961538159994,36.95358333000331,53474.29969488001 2024-07-24,00:48:37.000,206,10970175,14125,0,1721782116,13032.840284579994,36.9253868099986,53474.29969488001 2024-07-24,00:48:38.000,206,10970086,14085,0,1721782117,13032.833548269999,36.890141160001804,53474.26475928 2024-07-24,00:48:39.000,206,10970104,13925,0,1721782118,13032.766185169989,36.85489550999773,53474.21584944 2024-07-24,00:48:40.000,206,10970131,13765,0,1721782119,13032.678613139993,36.840797249999014,53474.19488808 2024-07-24,00:48:41.000,206,10970110,14005,0,1721782120,13032.617986349993,36.819649860000936,53474.25777216 2024-07-24,00:48:42.000,206,10970126,14125,0,1721782121,13032.550623249997,36.826698990000295,53474.24379792 2024-07-24,00:48:43.000,206,10970136,14165,0,1721782122,13032.496732769992,36.79850247000286,53474.26475928 2024-07-24,00:48:44.000,206,10970090,14325,0,1721782123,13032.449578599997,36.75620768999943,53474.27174640001 2024-07-24,00:48:45.000,206,10970096,14045,0,1721782124,13032.395688119992,36.74210943000071,53474.21584944 2024-07-24,00:48:46.000,206,10970100,14245,0,1721782125,13032.382215500002,36.73506030000135,53474.229823680005 2024-07-24,00:48:47.000,206,10970079,13685,0,1721782126,13032.362006570002,36.72801117000199,53474.20886232 2024-07-24,00:48:48.000,206,10970150,13805,0,1721782127,13032.301379780001,36.73506030000135,53474.20886232 2024-07-24,00:48:49.000,206,10970153,14085,0,1721782128,13032.274434539991,36.71391291000327,53474.159952480004 2024-07-24,00:48:50.000,206,10970117,13925,0,1721782129,13032.240752990001,36.73506030000135,53474.180913840006 2024-07-24,00:48:51.000,206,10970134,14125,0,1721782130,13032.260961920001,36.75620768999943,53474.180913840006 2024-07-24,00:48:52.000,206,10970135,13885,0,1721782131,13032.240752990001,36.770305949998146,53474.13899112 2024-07-24,00:48:53.000,206,10970102,13805,0,1721782132,13032.260961920001,36.74915856000007,53474.13200400001 2024-07-24,00:48:54.000,206,10970104,13965,0,1721782133,13032.301379780001,36.74915856000007,53474.0970684 2024-07-24,00:48:55.000,206,10970101,13925,0,1721782134,13032.321588710001,36.74210943000071,53474.05514568001 2024-07-24,00:48:56.000,206,10970118,14045,0,1721782135,13032.355270259992,36.76325681999879,53474.05514568001 2024-07-24,00:48:57.000,206,10970154,13925,0,1721782136,13032.368742879997,36.75620768999943,53474.11802976 2024-07-24,00:48:58.000,206,10970157,14045,0,1721782137,13032.409160739997,36.76325681999879,53474.06911992 2024-07-24,00:48:59.000,206,10970150,14045,0,1721782138,13032.442842290002,36.79850247000286,53474.062132800005 2024-07-24,00:49:00.000,206,10970110,13845,0,1721782139,13032.469787529997,36.81260073000158,53473.98527448001 2024-07-24,00:49:01.000,206,10970139,13925,0,1721782140,13032.463051220002,36.833748119999655,53473.97130024 2024-07-24,00:49:02.000,206,10970145,13805,0,1721782141,13032.503469080002,36.819649860000936,53473.96431312001 2024-07-24,00:49:03.000,206,10970104,13765,0,1721782142,13032.530414319997,36.819649860000936,53473.88046768 2024-07-24,00:49:04.000,206,10970155,14005,0,1721782143,13032.591041109998,36.81260073000158,53473.9223904 2024-07-24,00:49:05.000,206,10970123,14245,0,1721782144,13032.617986349993,36.840797249999014,53473.85950632 2024-07-24,00:49:06.000,206,10970127,14005,0,1721782145,13032.678613139993,36.833748119999655,53473.90142904 2024-07-24,00:49:07.000,206,10970123,14005,0,1721782146,13032.685349449988,36.80555160000222,53473.8525192 2024-07-24,00:49:08.000,206,10970116,13965,0,1721782147,13032.752712549998,36.819649860000936,53473.824570720004 2024-07-24,00:49:09.000,206,10970100,13805,0,1721782148,13032.786394099989,36.81260073000158,53473.86649344001 2024-07-24,00:49:10.000,206,10970099,14005,0,1721782149,13032.820075649994,36.770305949998146,53473.87348056 2024-07-24,00:49:11.000,206,10970120,13965,0,1721782150,13032.833548269999,36.77735508000478,53473.894441920005 2024-07-24,00:49:12.000,206,10970135,13765,0,1721782151,13032.873966129999,36.77735508000478,53473.87348056 2024-07-24,00:49:13.000,206,10970137,14405,0,1721782152,13032.867229819989,36.7914533400035,53473.87348056 2024-07-24,00:49:14.000,206,10970096,13925,0,1721782153,13032.860493509994,36.75620768999943,53473.81758360001 2024-07-24,00:49:15.000,206,10970119,14205,0,1721782154,13032.90764767999,36.72096204000263,53473.845532080006 2024-07-24,00:49:16.000,206,10970090,13965,0,1721782155,13032.900911369994,36.68571638999856,53473.80360936 2024-07-24,00:49:17.000,206,10970120,14285,0,1721782156,13032.92785660999,36.67161812999984,53473.83155784 2024-07-24,00:49:18.000,206,10970145,14205,0,1721782157,13032.961538159994,36.62932335000369,53473.81059648 2024-07-24,00:49:19.000,206,10970145,13885,0,1721782158,13032.96827446999,36.61522508999769,53473.824570720004 2024-07-24,00:49:20.000,206,10970094,14085,0,1721782159,13032.99521971,36.58702857000026,53473.86649344001 2024-07-24,00:49:21.000,206,10970125,14285,0,1721782160,13033.00869232999,36.55178292000346,53473.894441920005 2024-07-24,00:49:22.000,206,10970120,13925,0,1721782161,13033.03563757,36.55883205000282,53473.83155784 2024-07-24,00:49:23.000,206,10970094,14085,0,1721782162,13033.0558465,36.52358639999875,53473.81758360001 2024-07-24,00:49:24.000,206,10970144,14165,0,1721782163,13033.042373879995,36.51653726999939,53473.76867376001 2024-07-24,00:49:25.000,206,10970084,14285,0,1721782164,13033.07605543,36.481291620002594,53473.8525192 2024-07-24,00:49:26.000,206,10970123,13965,0,1721782165,13033.12994590999,36.431947709999804,53473.824570720004 2024-07-24,00:49:27.000,206,10970159,13885,0,1721782166,13033.123209599995,36.40375119000237,53473.824570720004 2024-07-24,00:49:28.000,206,10970150,14085,0,1721782167,13033.09626436,36.368505539998296,53473.782648 2024-07-24,00:49:29.000,206,10970113,14245,0,1721782168,13033.12994590999,36.29096510999807,53473.775660880005 2024-07-24,00:49:30.000,206,10970131,13965,0,1721782169,13033.08952804999,36.28391597999871,53473.80360936 2024-07-24,00:49:31.000,206,10970141,13805,0,1721782170,13033.09626436,36.25571946000127,53473.76168664 2024-07-24,00:49:32.000,206,10970129,14005,0,1721782171,13033.103000669995,36.22752294000384,53473.83155784 2024-07-24,00:49:33.000,206,10970113,13805,0,1721782172,13033.082791739995,36.234572070003196,53473.80360936 2024-07-24,00:49:34.000,206,10970102,14125,0,1721782173,13033.103000669995,36.192277289999765,53473.83854496001 2024-07-24,00:49:35.000,206,10970106,13885,0,1721782174,13033.10973697999,36.17112990000169,53473.83854496001 2024-07-24,00:49:36.000,206,10970147,14205,0,1721782175,13033.06931911999,36.17112990000169,53473.824570720004 2024-07-24,00:49:37.000,206,10970116,14165,0,1721782176,13033.082791739995,36.17112990000169,53473.79662224001 2024-07-24,00:49:38.000,206,10970100,14285,0,1721782177,13033.082791739995,36.15703164000297,53473.782648 2024-07-24,00:49:39.000,206,10970112,14045,0,1721782178,13033.17710008,36.16408077000233,53473.74771240001 2024-07-24,00:49:40.000,206,10970073,14005,0,1721782179,13033.15015483999,36.17112990000169,53473.71976392001 2024-07-24,00:49:41.000,206,10970104,13885,0,1721782180,13033.19730901,36.185228160000406,53473.76168664 2024-07-24,00:49:42.000,206,10970124,14165,0,1721782181,13033.224254249995,36.206375549998484,53473.76168664 2024-07-24,00:49:43.000,206,10970111,13845,0,1721782182,13033.27140841999,36.22752294000384,53473.75469952 2024-07-24,00:49:44.000,206,10970099,13885,0,1721782183,13033.29161734999,36.25571946000127,53473.726751040005 2024-07-24,00:49:45.000,206,10970086,14005,0,1721782184,13033.305089969996,36.29096510999807,53473.71976392001 2024-07-24,00:49:46.000,206,10970060,14005,0,1721782185,13033.37918938,36.31211250000342,53473.67085408001 2024-07-24,00:49:47.000,206,10970100,14205,0,1721782186,13033.460025100001,36.3332598900015,53473.69880256001 2024-07-24,00:49:48.000,206,10970125,14325,0,1721782187,13033.493706649992,36.40375119000237,53473.74771240001 2024-07-24,00:49:49.000,206,10970093,13885,0,1721782188,13033.534124509992,36.39670206000301,53473.7127768 2024-07-24,00:49:50.000,206,10970096,14045,0,1721782189,13033.655378089992,36.375554669997655,53473.726751040005 2024-07-24,00:49:51.000,206,10970103,14165,0,1721782190,13033.702532260002,36.417849450001086,53473.726751040005 2024-07-24,00:49:52.000,206,10970120,13845,0,1721782191,13033.810313219998,36.424898580000445,53473.78963512001 2024-07-24,00:49:53.000,206,10970092,13845,0,1721782192,13033.897885249993,36.474242490003235,53473.74771240001 2024-07-24,00:49:54.000,206,10970111,14045,0,1721782193,13034.005666209989,36.460144230004516,53473.79662224001 2024-07-24,00:49:55.000,206,10970095,14165,0,1721782194,13034.079765619994,36.44604596999852,53473.75469952 2024-07-24,00:49:56.000,206,10970074,13965,0,1721782195,13034.160601339994,36.45309509999788,53473.81059648 2024-07-24,00:49:57.000,206,10970121,14245,0,1721782196,13034.201019199994,36.474242490003235,53473.782648 2024-07-24,00:49:58.000,206,10970091,14005,0,1721782197,13034.302063849995,36.467193360003876,53473.81059648 2024-07-24,00:49:59.000,206,10970125,13965,0,1721782198,13034.423317429995,36.51653726999939,53473.85950632 2024-07-24,00:50:00.000,206,10970132,14045,0,1721782199,13034.463735289995,36.53063552999811,53473.87348056 2024-07-24,00:50:01.000,206,10970144,14245,0,1721782200,13034.51088945999,36.55178292000346,53473.88046768 2024-07-24,00:50:02.000,206,10970115,14285,0,1721782201,13034.55130731999,36.57293031000154,53473.894441920005 2024-07-24,00:50:03.000,206,10970115,14005,0,1721782202,13034.571516249991,36.62932335000369,53473.93636464001 2024-07-24,00:50:04.000,206,10970086,14085,0,1721782203,13034.611934109991,36.650470740001765,53473.95732600001 2024-07-24,00:50:05.000,206,10970119,14205,0,1721782204,13034.625406729996,36.699814650004555,53473.96431312001 2024-07-24,00:50:06.000,206,10970111,14205,0,1721782205,13034.638879350001,36.71391291000327,53473.97130024 2024-07-24,00:50:07.000,206,10970123,14205,0,1721782206,13034.61867042,36.74210943000071,53474.04117144 2024-07-24,00:50:08.000,206,10970145,13725,0,1721782207,13034.659088280001,36.770305949998146,53473.992261600004 2024-07-24,00:50:09.000,206,10970140,14085,0,1721782208,13034.665824589996,36.78440421000414,53474.062132800005 2024-07-24,00:50:10.000,206,10970117,14005,0,1721782209,13034.679297210001,36.819649860000936,53474.0271972 2024-07-24,00:50:11.000,206,10970118,14205,0,1721782210,13034.699506140001,36.876042900003085,53474.05514568001 2024-07-24,00:50:12.000,206,10970122,13965,0,1721782211,13034.719715070001,36.90423942000052,53474.03418432001 2024-07-24,00:50:13.000,206,10970111,14005,0,1721782212,13034.719715070001,36.89719029000116,53474.062132800005 2024-07-24,00:50:14.000,206,10970111,14085,0,1721782213,13034.760132930001,36.90423942000052,53474.09008128 2024-07-24,00:50:15.000,206,10970121,14125,0,1721782214,13034.746660309997,36.91833767999924,53474.06911992 2024-07-24,00:50:16.000,206,10970104,14165,0,1721782215,13034.746660309997,36.93243593999796,53473.992261600004 2024-07-24,00:50:17.000,206,10970138,14405,0,1721782216,13034.760132930001,36.96768159000203,53474.05514568001 2024-07-24,00:50:18.000,206,10970127,14245,0,1721782217,13034.800550790002,36.98177985000075,53474.13899112 2024-07-24,00:50:19.000,206,10970115,13885,0,1721782218,13034.814023409992,37.02407463000418,53474.09008128 2024-07-24,00:50:20.000,206,10970118,13885,0,1721782219,13034.787078169997,37.002927239998826,53474.159952480004 2024-07-24,00:50:21.000,206,10970075,14285,0,1721782220,13034.780341860001,37.009976369998185,53474.08309416001 2024-07-24,00:50:22.000,206,10970094,14085,0,1721782221,13034.766869239997,37.0381728900029,53474.09008128 2024-07-24,00:50:23.000,206,10970109,13845,0,1721782222,13034.780341860001,37.07341853999969,53474.0970684 2024-07-24,00:50:24.000,206,10970120,14205,0,1721782223,13034.766869239997,37.066369410000334,53474.13200400001 2024-07-24,00:50:25.000,206,10970109,14325,0,1721782224,13034.787078169997,37.101615060004406,53474.10405552001 2024-07-24,00:50:26.000,206,10970103,13965,0,1721782225,13034.814023409992,37.108664190003765,53474.11802976 2024-07-24,00:50:27.000,206,10970115,14125,0,1721782226,13034.800550790002,37.1368607100012,53474.15296536001 2024-07-24,00:50:28.000,206,10970095,14085,0,1721782227,13034.827496029997,37.14390984000056,53474.12501688001 2024-07-24,00:50:29.000,206,10970097,13925,0,1721782228,13034.834232339992,37.172106359998,53474.12501688001 2024-07-24,00:50:30.000,206,10970113,13845,0,1721782229,13034.861177580002,37.19325375000335,53474.13899112 2024-07-24,00:50:31.000,206,10970063,14245,0,1721782230,13034.827496029997,37.19325375000335,53474.180913840006 2024-07-24,00:50:32.000,206,10970116,14245,0,1721782231,13034.814023409992,37.21440114000143,53474.11802976 2024-07-24,00:50:33.000,206,10970119,13765,0,1721782232,13034.834232339992,37.228499400000146,53474.11802976 2024-07-24,00:50:34.000,206,10970095,13925,0,1721782233,13034.854441269992,37.291941570001654,53474.22283656001 2024-07-24,00:50:35.000,206,10970117,14165,0,1721782234,13034.854441269992,37.291941570001654,53474.2368108 2024-07-24,00:50:36.000,206,10970112,13965,0,1721782235,13034.834232339992,37.32013808999909,53474.22283656001 2024-07-24,00:50:37.000,206,10970103,13885,0,1721782236,13034.807287099997,37.32718721999845,53474.27174640001 2024-07-24,00:50:38.000,206,10970108,13805,0,1721782237,13034.814023409992,37.3483346100038,53474.29969488001 2024-07-24,00:50:39.000,206,10970071,13965,0,1721782238,13034.814023409992,37.36948200000188,53474.26475928 2024-07-24,00:50:40.000,206,10970104,13885,0,1721782239,13034.780341860001,37.39767851999932,53474.28572064 2024-07-24,00:50:41.000,206,10970059,14005,0,1721782240,13034.793814479992,37.411776779998036,53474.32065624001 2024-07-24,00:50:42.000,206,10970113,14045,0,1721782241,13034.733187689992,37.37653113000124,53474.35559184 2024-07-24,00:50:43.000,206,10970135,14085,0,1721782242,13034.726451379996,37.40472764999868,53474.32065624001 2024-07-24,00:50:44.000,206,10970080,14205,0,1721782243,13034.665824589996,37.39062938999996,53474.32065624001 2024-07-24,00:50:45.000,206,10970060,14045,0,1721782244,13034.665824589996,37.41882591000467,53474.327643360004 2024-07-24,00:50:46.000,206,10970106,14085,0,1721782245,13034.686033519996,37.40472764999868,53474.4114888 2024-07-24,00:50:47.000,206,10970063,14125,0,1721782246,13034.625406729996,37.36243287000252,53474.41847592001 2024-07-24,00:50:48.000,206,10970118,14045,0,1721782247,13034.584988869996,37.36948200000188,53474.348604720006 2024-07-24,00:50:49.000,206,10970061,13885,0,1721782248,13034.55130731999,37.3483346100038,53474.39052744001 2024-07-24,00:50:50.000,206,10970081,13685,0,1721782249,13034.51762577,37.3835802600006,53474.4114888 2024-07-24,00:50:51.000,206,10970088,14085,0,1721782250,13034.47720791,37.39767851999932,53474.45341152 2024-07-24,00:50:52.000,206,10970109,13965,0,1721782251,13034.43679005,37.41882591000467,53474.42546304 2024-07-24,00:50:53.000,206,10970051,14125,0,1721782252,13034.443526359995,37.411776779998036,53474.50930848001 2024-07-24,00:50:54.000,206,10970059,14285,0,1721782253,13034.423317429995,37.40472764999868,53474.516295600006 2024-07-24,00:50:55.000,206,10970105,14045,0,1721782254,13034.403108499995,37.3835802600006,53474.50930848001 2024-07-24,00:50:56.000,206,10970074,14205,0,1721782255,13034.322272779995,37.42587504000403,53474.48136 2024-07-24,00:50:57.000,206,10970073,14165,0,1721782256,13034.322272779995,37.43292417000339,53474.46039864001 2024-07-24,00:50:58.000,206,10970124,14285,0,1721782257,13034.26838229999,37.475218949999544,53474.48834712001 2024-07-24,00:50:59.000,206,10970082,14085,0,1721782258,13034.261645989995,37.468169820000185,53474.45341152 2024-07-24,00:51:00.000,206,10970078,14085,0,1721782259,13034.180810269994,37.48931720999826,53474.43245016 2024-07-24,00:51:01.000,206,10970088,14125,0,1721782260,13034.10671085999,37.510464600003615,53474.4114888 2024-07-24,00:51:02.000,206,10970121,14125,0,1721782261,13034.086501929989,37.53161199000169,53474.35559184 2024-07-24,00:51:03.000,206,10970062,14125,0,1721782262,13034.025875139989,37.517513730002975,53474.32065624001 2024-07-24,00:51:04.000,206,10970090,14285,0,1721782263,13033.938303109993,37.55275937999977,53474.33463048 2024-07-24,00:51:05.000,206,10970098,14045,0,1721782264,13033.911357869998,37.60915242000192,53474.32065624001 2024-07-24,00:51:06.000,206,10970062,14045,0,1721782265,13033.877676319993,37.66554546000407,53474.33463048 2024-07-24,00:51:07.000,206,10970056,14045,0,1721782266,13033.803576910002,37.66554546000407,53474.348604720006 2024-07-24,00:51:08.000,206,10970065,14205,0,1721782267,13033.749686429997,37.686692850002146,53474.397514560005 2024-07-24,00:51:09.000,206,10970092,13965,0,1721782268,13033.702532260002,37.72193849999894,53474.29969488001 2024-07-24,00:51:10.000,206,10970071,13885,0,1721782269,13033.635169159992,37.80652805999853,53474.31366912 2024-07-24,00:51:11.000,206,10970067,14045,0,1721782270,13033.554333439992,37.83472458000324,53474.348604720006 2024-07-24,00:51:12.000,206,10970070,14125,0,1721782271,13033.493706649992,37.89111761999811,53474.31366912 2024-07-24,00:51:13.000,206,10970070,13925,0,1721782272,13033.406134619996,37.96865804999834,53474.25078504001 2024-07-24,00:51:14.000,206,10970038,14045,0,1721782273,13033.385925689996,38.01800196000113,53474.33463048 2024-07-24,00:51:15.000,206,10970074,14045,0,1721782274,13033.29835366,38.06734587000392,53474.28572064 2024-07-24,00:51:16.000,206,10970129,13725,0,1721782275,13033.204045319995,38.12373890999879,53474.29270776001 2024-07-24,00:51:17.000,206,10970080,14525,0,1721782276,13033.08952804999,38.1871810800003,53474.32065624001 2024-07-24,00:51:18.000,206,10970096,14085,0,1721782277,13033.02890125999,38.22947586000373,53474.27174640001 2024-07-24,00:51:19.000,206,10970105,13885,0,1721782278,13032.873966129999,38.278819769999245,53474.18790096 2024-07-24,00:51:20.000,206,10970005,14045,0,1721782279,13032.786394099989,38.328163680002035,53474.22283656001 2024-07-24,00:51:21.000,206,10970054,14285,0,1721782280,13032.705558379988,38.37045845999819,53474.24379792 2024-07-24,00:51:22.000,206,10970080,14165,0,1721782281,13032.564095870002,38.41980237000098,53474.21584944 2024-07-24,00:51:23.000,206,10970058,14085,0,1721782282,13032.442842290002,38.48324454000249,53474.17392672001 2024-07-24,00:51:24.000,206,10970110,14085,0,1721782283,13032.308116089996,38.532588449998,53474.229823680005 2024-07-24,00:51:25.000,206,10970088,14405,0,1721782284,13032.207071439996,38.58193236000079,53474.180913840006 2024-07-24,00:51:26.000,206,10970035,14485,0,1721782285,13032.106026789996,38.57488323000143,53474.15296536001 2024-07-24,00:51:27.000,206,10970058,14325,0,1721782286,13032.01171844999,38.65242366000166,53474.180913840006 2024-07-24,00:51:28.000,206,10970087,13965,0,1721782287,13031.85678332,38.70881670000381,53474.17392672001 2024-07-24,00:51:29.000,206,10970085,14245,0,1721782288,13031.722057119994,38.76520973999868,53474.13200400001 2024-07-24,00:51:30.000,206,10970092,14005,0,1721782289,13031.627748779989,38.786357130004035,53474.111042640005 2024-07-24,00:51:31.000,206,10970095,14165,0,1721782290,13031.486286269988,38.84979929999827,53474.0970684 2024-07-24,00:51:32.000,206,10970049,14165,0,1721782291,13031.351560069998,38.86389756000426,53474.04815856 2024-07-24,00:51:33.000,206,10970050,14125,0,1721782292,13031.183152320002,38.906192340000416,53474.04117144 2024-07-24,00:51:34.000,206,10970073,14045,0,1721782293,13031.075371359992,38.89914321000106,53474.013222960006 2024-07-24,00:51:35.000,206,10970064,14005,0,1721782294,13030.94064516,38.93438885999785,53473.96431312001 2024-07-24,00:51:36.000,206,10970047,14405,0,1721782295,13030.81265526999,38.97668364000128,53473.943351760005 2024-07-24,00:51:37.000,206,10970048,14045,0,1721782296,13030.67792907,39.04717494000215,53473.90142904 2024-07-24,00:51:38.000,206,10970101,14205,0,1721782297,13030.65098382999,39.06127320000087,53473.93636464001 2024-07-24,00:51:39.000,206,10970083,14405,0,1721782298,13030.415212979999,39.07537145999959,53473.93636464001 2024-07-24,00:51:40.000,206,10970058,14205,0,1721782299,13030.320904639993,39.08242058999895,53473.90142904 2024-07-24,00:51:41.000,206,10970087,14165,0,1721782300,13030.192914749998,39.12471537000238,53473.90142904 2024-07-24,00:51:42.000,206,10970053,14245,0,1721782301,13030.105342720002,39.11766624000302,53473.894441920005 2024-07-24,00:51:43.000,206,10970113,14245,0,1721782302,13029.930198659997,39.096518849997665,53473.86649344001 2024-07-24,00:51:44.000,206,10970055,14405,0,1721782303,13029.849362939996,39.138813630001096,53473.8525192 2024-07-24,00:51:45.000,206,10970060,14405,0,1721782304,13029.70116412,39.145862760000455,53473.76867376001 2024-07-24,00:51:46.000,206,10970081,14085,0,1721782305,13029.57991054,39.11766624000302,53473.775660880005 2024-07-24,00:51:47.000,206,10970048,14245,0,1721782306,13029.445184339995,39.11061711000366,53473.74771240001 2024-07-24,00:51:48.000,206,10970073,13965,0,1721782307,13029.31045813999,39.12471537000238,53473.69181544 2024-07-24,00:51:49.000,206,10970037,14325,0,1721782308,13029.162259319994,39.145862760000455,53473.75469952 2024-07-24,00:51:50.000,206,10970083,13965,0,1721782309,13028.987115260003,39.15996101999917,53473.71976392001 2024-07-24,00:51:51.000,206,10970067,14325,0,1721782310,13028.845652750002,39.138813630001096,53473.66386696 2024-07-24,00:51:52.000,206,10970124,14045,0,1721782311,13028.778289649992,39.188157540003886,53473.67085408001 2024-07-24,00:51:53.000,206,10970044,14485,0,1721782312,13028.582936660001,39.16701014999853,53473.67085408001 2024-07-24,00:51:54.000,206,10970059,14085,0,1721782313,13028.43473783999,39.17405927999789,53473.63591848 2024-07-24,00:51:55.000,206,10970078,14325,0,1721782314,13028.306747949995,39.202255800002604,53473.59399576 2024-07-24,00:51:56.000,206,10970072,14205,0,1721782315,13028.165285439994,39.202255800002604,53473.5380988 2024-07-24,00:51:57.000,206,10970093,14325,0,1721782316,13028.017086619999,39.21635406000132,53473.48220184001 2024-07-24,00:51:58.000,206,10970081,14205,0,1721782317,13027.916041969998,39.26569797000411,53473.4682276 2024-07-24,00:51:59.000,206,10970047,13885,0,1721782318,13027.781315769993,39.25159970999812,53473.440279120005 2024-07-24,00:52:00.000,206,10970097,14245,0,1721782319,13027.626380640002,39.30094362000091,53473.391369280005 2024-07-24,00:52:01.000,206,10970092,14085,0,1721782320,13027.505127060002,39.322091009998985,53473.30752384 2024-07-24,00:52:02.000,206,10970084,14045,0,1721782321,13027.424291340001,39.30799275000027,53473.36342080001 2024-07-24,00:52:03.000,206,10970090,14085,0,1721782322,13027.28282883,39.322091009998985,53473.23765264 2024-07-24,00:52:04.000,206,10970071,14045,0,1721782323,13027.13463000999,39.371434920001775,53473.23066552 2024-07-24,00:52:05.000,206,10970107,14405,0,1721782324,13026.95948595,39.364385790002416,53473.14682008001 2024-07-24,00:52:06.000,206,10970071,13925,0,1721782325,13026.865177609994,39.38553318000049,53473.13284584 2024-07-24,00:52:07.000,206,10970069,13885,0,1721782326,13026.730451409989,39.38553318000049,53473.09791024001 2024-07-24,00:52:08.000,206,10970079,13925,0,1721782327,13026.629406759988,39.448975350002,53473.07694888001 2024-07-24,00:52:09.000,206,10970096,14085,0,1721782328,13026.460999009993,39.420778830004565,53473.02105192 2024-07-24,00:52:10.000,206,10970073,14045,0,1721782329,13026.353218049997,39.45602448000136,53473.02105192 2024-07-24,00:52:11.000,206,10970078,14085,0,1721782330,13026.211755539996,39.45602448000136,53473.00009056001 2024-07-24,00:52:12.000,206,10970066,14125,0,1721782331,13026.06355672,39.46307361000072,53472.9441936 2024-07-24,00:52:13.000,206,10970039,14045,0,1721782332,13025.93556682999,39.4842209999988,53472.95118072001 2024-07-24,00:52:14.000,206,10970092,14165,0,1721782333,13025.79410431999,39.45602448000136,53472.84637392 2024-07-24,00:52:15.000,206,10970103,14205,0,1721782334,13025.659378119999,39.47717186999944,53472.79746408 2024-07-24,00:52:16.000,206,10970043,14245,0,1721782335,13025.551597159989,39.4842209999988,53472.8044512 2024-07-24,00:52:17.000,206,10970074,13965,0,1721782336,13025.410134649988,39.47012274000008,53472.769515600005 2024-07-24,00:52:18.000,206,10970056,13845,0,1721782337,13025.315826309998,39.45602448000136,53472.72759288 2024-07-24,00:52:19.000,206,10970110,13885,0,1721782338,13025.194572729997,39.427827960003924,53472.69265728001 2024-07-24,00:52:20.000,206,10970124,14285,0,1721782339,13025.086791770002,39.427827960003924,53472.64374744001 2024-07-24,00:52:21.000,206,10970098,13885,0,1721782340,13024.979010809991,39.427827960003924,53472.61579896001 2024-07-24,00:52:22.000,206,10970053,14125,0,1721782341,13024.891438779996,39.45602448000136,53472.52496640001 2024-07-24,00:52:23.000,206,10970071,14005,0,1721782342,13024.74323996,39.41372969999793,53472.51099216 2024-07-24,00:52:24.000,206,10970076,13885,0,1721782343,13024.588304829995,39.41372969999793,53472.46208232 2024-07-24,00:52:25.000,206,10970099,14125,0,1721782344,13024.5007328,39.44192622000264,53472.4900308 2024-07-24,00:52:26.000,206,10970086,14205,0,1721782345,13024.386215529994,39.427827960003924,53472.47605656001 2024-07-24,00:52:27.000,206,10970072,14125,0,1721782346,13024.244753019993,39.420778830004565,53472.40618536001 2024-07-24,00:52:28.000,206,10970096,14045,0,1721782347,13024.096554199998,39.420778830004565,53472.35727552001 2024-07-24,00:52:29.000,206,10970061,14245,0,1721782348,13023.995509549997,39.420778830004565,53472.28041720001 2024-07-24,00:52:30.000,206,10970148,14365,0,1721782349,13023.854047039997,39.420778830004565,53472.2454816 2024-07-24,00:52:31.000,206,10970083,13805,0,1721782350,13023.746266080001,39.371434920001775,53472.1756104 2024-07-24,00:52:32.000,206,10970079,14085,0,1721782351,13023.611539879996,39.38553318000049,53472.18958464001 2024-07-24,00:52:33.000,206,10970089,14085,0,1721782352,13023.50375892,39.378484050001134,53472.168623280006 2024-07-24,00:52:34.000,206,10970067,14245,0,1721782353,13023.389241649995,39.3361892699977,53472.07080360001 2024-07-24,00:52:35.000,206,10970096,14045,0,1721782354,13023.25451544999,39.322091009998985,53472.01490664 2024-07-24,00:52:36.000,206,10970078,14245,0,1721782355,13023.126525559994,39.322091009998985,53471.952022560006 2024-07-24,00:52:37.000,206,10970060,14205,0,1721782356,13022.971590429988,39.28684536000219,53471.93804832 2024-07-24,00:52:38.000,206,10970110,13925,0,1721782357,13022.857073159998,39.27274710000347,53471.93804832 2024-07-24,00:52:39.000,206,10970094,13925,0,1721782358,13022.749292200002,39.25159970999812,53471.82625440001 2024-07-24,00:52:40.000,206,10970105,14045,0,1721782359,13022.560675519991,39.25159970999812,53471.84721576 2024-07-24,00:52:41.000,206,10970129,14085,0,1721782360,13022.452894559996,39.2375014499994,53471.784331680006 2024-07-24,00:52:42.000,206,10970099,14165,0,1721782361,13022.36532253,39.21635406000132,53471.77035744 2024-07-24,00:52:43.000,206,10970074,14125,0,1721782362,13022.190178469995,39.20930493000196,53471.72843472 2024-07-24,00:52:44.000,206,10970089,14125,0,1721782363,13022.068924889994,39.22340319000068,53471.77734456001 2024-07-24,00:52:45.000,206,10970095,14285,0,1721782364,13021.961143929999,39.202255800002604,53471.714460480005 2024-07-24,00:52:46.000,206,10970074,14045,0,1721782365,13021.853362969989,39.188157540003886,53471.665550640006 2024-07-24,00:52:47.000,206,10970062,14165,0,1721782366,13021.698427839998,39.16701014999853,53471.63061504 2024-07-24,00:52:48.000,206,10970054,14005,0,1721782367,13021.631064740002,39.17405927999789,53471.595679440004 2024-07-24,00:52:49.000,206,10970046,14245,0,1721782368,13021.556965329997,39.188157540003886,53471.60266656 2024-07-24,00:52:50.000,206,10970094,14125,0,1721782369,13021.402030199992,39.152911889999814,53471.49087264001 2024-07-24,00:52:51.000,206,10970107,14245,0,1721782370,13021.253831379996,39.181108410004526,53471.38606584 2024-07-24,00:52:52.000,206,10970077,13845,0,1721782371,13021.15952303999,39.17405927999789,53471.330168880006 2024-07-24,00:52:53.000,206,10970098,14285,0,1721782372,13021.031533149995,39.17405927999789,53471.2672848 2024-07-24,00:52:54.000,206,10970064,14005,0,1721782373,13020.950697429995,39.181108410004526,53471.25331056001 2024-07-24,00:52:55.000,206,10970078,13845,0,1721782374,13020.789025989994,39.181108410004526,53471.1974136 2024-07-24,00:52:56.000,206,10970068,14325,0,1721782375,13020.735135509989,39.152911889999814,53471.16946512 2024-07-24,00:52:57.000,206,10970021,14325,0,1721782376,13020.613881929989,39.17405927999789,53471.06465832001 2024-07-24,00:52:58.000,206,10970042,13965,0,1721782377,13020.546518829993,39.181108410004526,53470.98780000001 2024-07-24,00:52:59.000,206,10970067,14285,0,1721782378,13020.405056319993,39.188157540003886,53470.95985152 2024-07-24,00:53:00.000,206,10970017,14285,0,1721782379,13020.351165840002,39.188157540003886,53470.91792880001 2024-07-24,00:53:01.000,206,10970036,14205,0,1721782380,13020.229912260002,39.17405927999789,53470.9528644 2024-07-24,00:53:02.000,206,10970093,14125,0,1721782381,13020.182758089992,39.17405927999789,53470.88998032 2024-07-24,00:53:03.000,206,10970021,14205,0,1721782382,13020.108658680001,39.181108410004526,53470.77119928001 2024-07-24,00:53:04.000,206,10970048,14085,0,1721782383,13020.000877719991,39.188157540003886,53470.77119928001 2024-07-24,00:53:05.000,206,10970058,14045,0,1721782384,13019.973932479996,39.188157540003886,53470.73626368 2024-07-24,00:53:06.000,206,10970056,14125,0,1721782385,13019.913305689995,39.188157540003886,53470.7432508 2024-07-24,00:53:07.000,206,10970059,14285,0,1721782386,13019.82573366,39.16701014999853,53470.69434096 2024-07-24,00:53:08.000,206,10970077,14005,0,1721782387,13019.771843179995,39.15996101999917,53470.62446976 2024-07-24,00:53:09.000,206,10970096,14165,0,1721782388,13019.68427115,39.13176450000174,53470.66639248 2024-07-24,00:53:10.000,206,10970065,14005,0,1721782389,13019.711216389995,39.15996101999917,53470.62446976 2024-07-24,00:53:11.000,206,10970095,14405,0,1721782390,13019.63711697999,39.138813630001096,53470.50568872 2024-07-24,00:53:12.000,206,10970079,14045,0,1721782391,13019.61690804999,39.13176450000174,53470.51267584001 2024-07-24,00:53:13.000,206,10970093,14085,0,1721782392,13019.542808639999,39.145862760000455,53470.421843280004 2024-07-24,00:53:14.000,206,10970068,14325,0,1721782393,13019.529336019994,39.11061711000366,53470.45677888 2024-07-24,00:53:15.000,206,10970060,14085,0,1721782394,13019.455236609989,39.096518849997665,53470.40088192 2024-07-24,00:53:16.000,206,10970050,14325,0,1721782395,13019.441763989998,39.096518849997665,53470.303062240004 2024-07-24,00:53:17.000,206,10970080,13965,0,1721782396,13019.381137199998,39.07537145999959,53470.303062240004 2024-07-24,00:53:18.000,206,10970030,14165,0,1721782397,13019.401346129998,39.08242058999895,53470.24716528001 2024-07-24,00:53:19.000,206,10970059,14125,0,1721782398,13019.354191959988,39.06832233000023,53470.254152400004 2024-07-24,00:53:20.000,206,10970098,14165,0,1721782399,13019.313774099988,39.07537145999959,53470.17030696 2024-07-24,00:53:21.000,206,10970064,13725,0,1721782400,13019.340719339998,39.08242058999895,53470.16331984 2024-07-24,00:53:22.000,206,10970037,14165,0,1721782401,13019.293565169988,39.06832233000023,53470.07947440001 2024-07-24,00:53:23.000,206,10970068,14045,0,1721782402,13019.300301479998,39.089469719998306,53470.09344864 2024-07-24,00:53:24.000,206,10970048,14125,0,1721782403,13019.293565169988,39.096518849997665,53470.0445388 2024-07-24,00:53:25.000,206,10970075,14165,0,1721782404,13019.273356240003,39.089469719998306,53469.95370624 2024-07-24,00:53:26.000,206,10970054,14205,0,1721782405,13019.226202069993,39.06832233000023,53470.01659032 2024-07-24,00:53:27.000,206,10970030,14045,0,1721782406,13019.212729450002,39.06127320000087,53469.96069336001 2024-07-24,00:53:28.000,206,10970061,14165,0,1721782407,13019.205993139993,39.06832233000023,53469.96069336001 2024-07-24,00:53:29.000,206,10970051,14365,0,1721782408,13019.185784209993,39.03307668000343,53469.89082216001 2024-07-24,00:53:30.000,206,10970081,14245,0,1721782409,13019.158838969997,39.02602755000407,53469.81396384001 2024-07-24,00:53:31.000,206,10970059,14285,0,1721782410,13019.152102660002,39.03307668000343,53469.77902824 2024-07-24,00:53:32.000,206,10970050,14245,0,1721782411,13019.158838969997,38.962585380002565,53469.80697672 2024-07-24,00:53:33.000,206,10970027,14245,0,1721782412,13019.145366349992,38.97668364000128,53469.75806688 2024-07-24,00:53:34.000,206,10970103,14125,0,1721782413,13019.165575279992,38.97668364000128,53469.74409264001 2024-07-24,00:53:35.000,206,10970095,14165,0,1721782414,13019.158838969997,38.955536250003206,53469.70915704 2024-07-24,00:53:36.000,206,10970068,13885,0,1721782415,13019.145366349992,38.93438885999785,53469.64627296001 2024-07-24,00:53:37.000,206,10970049,14125,0,1721782416,13019.118421109997,38.913241469999775,53469.66723432 2024-07-24,00:53:38.000,206,10970052,14285,0,1721782417,13019.118421109997,38.89914321000106,53469.62531160001 2024-07-24,00:53:39.000,206,10970056,14125,0,1721782418,13019.091475870002,38.87799582000298,53469.61133736 2024-07-24,00:53:40.000,206,10970059,14285,0,1721782419,13019.091475870002,38.87094669000362,53469.57640176001 2024-07-24,00:53:41.000,206,10970046,13725,0,1721782420,13019.131893730002,38.87094669000362,53469.57640176001 2024-07-24,00:53:42.000,206,10970106,14045,0,1721782421,13019.125157419992,38.913241469999775,53469.51351768 2024-07-24,00:53:43.000,206,10970067,14125,0,1721782422,13019.111684800002,38.8920940800017,53469.534479040005 2024-07-24,00:53:44.000,206,10970119,14245,0,1721782423,13019.145366349992,38.87799582000298,53469.54845328 2024-07-24,00:53:45.000,206,10970105,14245,0,1721782424,13019.138630039997,38.88504495000234,53469.464607840004 2024-07-24,00:53:46.000,206,10970095,14205,0,1721782425,13019.165575279992,38.84979929999827,53469.3807624 2024-07-24,00:53:47.000,206,10970041,14245,0,1721782426,13019.205993139993,38.87094669000362,53469.3807624 2024-07-24,00:53:48.000,206,10970050,14165,0,1721782427,13019.232938380002,38.87799582000298,53469.38774952001 2024-07-24,00:53:49.000,206,10970060,13925,0,1721782428,13019.253147310003,38.84275016999891,53469.3807624 2024-07-24,00:53:50.000,206,10970143,14125,0,1721782429,13019.313774099988,38.84275016999891,53469.28992984001 2024-07-24,00:53:51.000,206,10970042,14325,0,1721782430,13019.327246719993,38.83570103999955,53469.35980104001 2024-07-24,00:53:52.000,206,10970067,14285,0,1721782431,13019.320510409998,38.83570103999955,53469.296916960004 2024-07-24,00:53:53.000,206,10970046,14245,0,1721782432,13019.354191959988,38.81455365000147,53469.28992984001 2024-07-24,00:53:54.000,206,10970099,14245,0,1721782433,13019.401346129998,38.82160278000083,53469.268968480006 2024-07-24,00:53:55.000,206,10970065,14045,0,1721782434,13019.441763989998,38.83570103999955,53469.28294272 2024-07-24,00:53:56.000,206,10970066,14045,0,1721782435,13019.455236609989,38.82160278000083,53469.248007120004 2024-07-24,00:53:57.000,206,10970057,14245,0,1721782436,13019.509127089994,38.82160278000083,53469.22005864001 2024-07-24,00:53:58.000,206,10970098,14125,0,1721782437,13019.522599709999,38.80045539000275,53469.21307152 2024-07-24,00:53:59.000,206,10970069,14165,0,1721782438,13019.57649018999,38.82865191000019,53469.199097280005 2024-07-24,00:54:00.000,206,10970105,14245,0,1721782439,13019.62364436,38.80045539000275,53469.25499424 2024-07-24,00:54:01.000,206,10970074,14045,0,1721782440,13019.670798529994,38.80750452000211,53469.21307152 2024-07-24,00:54:02.000,206,10970067,14205,0,1721782441,13019.73816162999,38.793406260003394,53469.23403288 2024-07-24,00:54:03.000,206,10970034,14325,0,1721782442,13019.77857948999,38.793406260003394,53469.18512304 2024-07-24,00:54:04.000,206,10970087,14125,0,1721782443,13019.792052109995,38.80045539000275,53469.17813592 2024-07-24,00:54:05.000,206,10970107,13925,0,1721782444,13019.84594259,38.75816060999932,53469.17813592 2024-07-24,00:54:06.000,206,10970151,14085,0,1721782445,13019.90656938,38.75111147999996,53469.18512304 2024-07-24,00:54:07.000,206,10970093,14005,0,1721782446,13019.96045985999,38.779308000004676,53469.17813592 2024-07-24,00:54:08.000,206,10970078,13885,0,1721782447,13019.994141409996,38.76520973999868,53469.080316240004 2024-07-24,00:54:09.000,206,10970073,14245,0,1721782448,13020.00761403,38.786357130004035,53469.09429048001 2024-07-24,00:54:10.000,206,10970120,14005,0,1721782449,13020.068240820001,38.75816060999932,53469.129226080004 2024-07-24,00:54:11.000,206,10970027,13965,0,1721782450,13020.149076540001,38.779308000004676,53469.101277600006 2024-07-24,00:54:12.000,206,10970080,13965,0,1721782451,13020.182758089992,38.76520973999868,53469.066342 2024-07-24,00:54:13.000,206,10970033,13965,0,1721782452,13020.243384879992,38.76520973999868,53469.04538064 2024-07-24,00:54:14.000,206,10970109,14085,0,1721782453,13020.277066429997,38.77225886999804,53469.05935488 2024-07-24,00:54:15.000,206,10970110,13885,0,1721782454,13020.351165840002,38.77225886999804,53469.080316240004 2024-07-24,00:54:16.000,206,10970069,14125,0,1721782455,13020.398320009997,38.77225886999804,53469.080316240004 2024-07-24,00:54:17.000,206,10970100,14205,0,1721782456,13020.425265249993,38.76520973999868,53469.04538064 2024-07-24,00:54:18.000,206,10970094,14005,0,1721782457,13020.479155729998,38.77225886999804,53469.03839352 2024-07-24,00:54:19.000,206,10970091,13885,0,1721782458,13020.526309899993,38.75816060999932,53469.01044504 2024-07-24,00:54:20.000,206,10970130,14165,0,1721782459,13020.539782519998,38.76520973999868,53469.02441928001 2024-07-24,00:54:21.000,206,10970089,14245,0,1721782460,13020.593672999988,38.75816060999932,53469.01743216 2024-07-24,00:54:22.000,206,10970167,13885,0,1721782461,13020.627354549993,38.75816060999932,53469.02441928001 2024-07-24,00:54:23.000,206,10970110,14045,0,1721782462,13020.661036099998,38.737013220001245,53469.00345792001 2024-07-24,00:54:24.000,206,10970109,14045,0,1721782463,13020.694717649989,38.77225886999804,53468.9964708 2024-07-24,00:54:25.000,206,10970089,13965,0,1721782464,13020.694717649989,38.77225886999804,53468.961535200004 2024-07-24,00:54:26.000,206,10970078,14045,0,1721782465,13020.735135509989,38.75111147999996,53469.00345792001 2024-07-24,00:54:27.000,206,10970055,14045,0,1721782466,13020.75534443999,38.76520973999868,53468.9964708 2024-07-24,00:54:28.000,206,10970117,13965,0,1721782467,13020.802498609999,38.75111147999996,53468.982496560006 2024-07-24,00:54:29.000,206,10970039,14045,0,1721782468,13020.87659801999,38.75111147999996,53468.98948368 2024-07-24,00:54:30.000,206,10970086,13845,0,1721782469,13020.90354326,38.77225886999804,53468.961535200004 2024-07-24,00:54:31.000,206,10970080,14125,0,1721782470,13020.97764266999,38.80750452000211,53468.912625360004 2024-07-24,00:54:32.000,206,10970082,13845,0,1721782471,13021.01806052999,38.76520973999868,53468.94756096 2024-07-24,00:54:33.000,206,10970094,14045,0,1721782472,13021.04500577,38.779308000004676,53468.97550944001 2024-07-24,00:54:34.000,206,10970097,13765,0,1721782473,13021.071951009995,38.779308000004676,53468.96852232 2024-07-24,00:54:35.000,206,10970111,14005,0,1721782474,13021.11910517999,38.80750452000211,53469.01743216 2024-07-24,00:54:36.000,206,10970085,14045,0,1721782475,13021.16625935,38.81455365000147,53469.08730336 2024-07-24,00:54:37.000,206,10970060,14285,0,1721782476,13021.19994089999,38.80750452000211,53468.9964708 2024-07-24,00:54:38.000,206,10970078,13885,0,1721782477,13021.22688614,38.83570103999955,53468.961535200004 2024-07-24,00:54:39.000,206,10970073,13965,0,1721782478,13021.24709507,38.80750452000211,53469.05236776001 2024-07-24,00:54:40.000,206,10970100,14165,0,1721782479,13021.314458169996,38.84979929999827,53469.02441928001 2024-07-24,00:54:41.000,206,10970105,14005,0,1721782480,13021.381821269992,38.86389756000426,53469.05935488 2024-07-24,00:54:42.000,206,10970098,13805,0,1721782481,13021.428975440002,38.86389756000426,53469.080316240004 2024-07-24,00:54:43.000,206,10970108,13885,0,1721782482,13021.449184370002,38.84979929999827,53469.031406400005 2024-07-24,00:54:44.000,206,10970108,14285,0,1721782483,13021.536756399997,38.8568484300049,53469.01743216 2024-07-24,00:54:45.000,206,10970109,14045,0,1721782484,13021.577174259997,38.84979929999827,53469.01743216 2024-07-24,00:54:46.000,206,10970043,14085,0,1721782485,13021.651273670002,38.94848712000385,53469.066342 2024-07-24,00:54:47.000,206,10970122,13965,0,1721782486,13021.684955219993,38.913241469999775,53469.1362132 2024-07-24,00:54:48.000,206,10970040,14085,0,1721782487,13021.745582009993,38.93438885999785,53469.04538064 2024-07-24,00:54:49.000,206,10970122,13885,0,1721782488,13021.819681419998,38.920290599999134,53469.09429048001 2024-07-24,00:54:50.000,206,10970138,13885,0,1721782489,13021.866835589994,38.94848712000385,53469.11525184 2024-07-24,00:54:51.000,206,10970031,13845,0,1721782490,13021.947671309994,38.969634510001924,53469.1362132 2024-07-24,00:54:52.000,206,10970125,14005,0,1721782491,13022.001561789999,38.94848712000385,53469.1362132 2024-07-24,00:54:53.000,206,10970115,13885,0,1721782492,13022.08239751,38.955536250003206,53469.22704576 2024-07-24,00:54:54.000,206,10970081,14205,0,1721782493,13022.1430243,39.00488015999872,53469.268968480006 2024-07-24,00:54:55.000,206,10970069,14205,0,1721782494,13022.16323323,38.97668364000128,53469.296916960004 2024-07-24,00:54:56.000,206,10970068,13925,0,1721782495,13022.21712370999,39.018978420004714,53469.35281392 2024-07-24,00:54:57.000,206,10970094,13965,0,1721782496,13022.291223119995,39.018978420004714,53469.35980104001 2024-07-24,00:54:58.000,206,10970100,13925,0,1721782497,13022.3451136,39.02602755000407,53469.39473664 2024-07-24,00:54:59.000,206,10970098,14285,0,1721782498,13022.40574039,39.03307668000343,53469.3458268 2024-07-24,00:55:00.000,206,10970091,13885,0,1721782499,13022.42594932,39.04717494000215,53469.366788160005 2024-07-24,00:55:01.000,206,10970103,14085,0,1721782500,13022.452894559996,39.04717494000215,53469.366788160005 2024-07-24,00:55:02.000,206,10970113,14085,0,1721782501,13022.540466589991,39.04012581000279,53469.39473664 2024-07-24,00:55:03.000,206,10970104,14045,0,1721782502,13022.587620760001,39.05422407000151,53469.415698000004 2024-07-24,00:55:04.000,206,10970113,14085,0,1721782503,13022.607829690001,39.04012581000279,53469.40871088001 2024-07-24,00:55:05.000,206,10970088,14165,0,1721782504,13022.675192789997,39.089469719998306,53469.485569200006 2024-07-24,00:55:06.000,206,10970060,14125,0,1721782505,13022.708874340002,39.11061711000366,53469.4506336 2024-07-24,00:55:07.000,206,10970097,13965,0,1721782506,13022.762764819992,39.08242058999895,53469.47858208001 2024-07-24,00:55:08.000,206,10970095,14205,0,1721782507,13022.809918990002,39.089469719998306,53469.415698000004 2024-07-24,00:55:09.000,206,10970109,13805,0,1721782508,13022.823391609993,39.06832233000023,53469.464607840004 2024-07-24,00:55:10.000,206,10970100,14245,0,1721782509,13022.917699949998,39.08242058999895,53469.49255632 2024-07-24,00:55:11.000,206,10970116,14125,0,1721782510,13022.917699949998,39.11061711000366,53469.49954344 2024-07-24,00:55:12.000,206,10970103,14405,0,1721782511,13022.958117809998,39.1035679800043,53469.55544040001 2024-07-24,00:55:13.000,206,10970082,14085,0,1721782512,13022.978326739998,39.15996101999917,53469.61133736 2024-07-24,00:55:14.000,206,10970105,14405,0,1721782513,13023.045689839993,39.152911889999814,53469.62531160001 2024-07-24,00:55:15.000,206,10970105,14045,0,1721782514,13023.059162459998,39.145862760000455,53469.56242752 2024-07-24,00:55:16.000,206,10970056,14325,0,1721782515,13023.139998179999,39.152911889999814,53469.57640176001 2024-07-24,00:55:17.000,206,10970093,14005,0,1721782516,13023.139998179999,39.17405927999789,53469.69518280001 2024-07-24,00:55:18.000,206,10970098,14245,0,1721782517,13023.173679729989,39.195206670003245,53469.702169920005 2024-07-24,00:55:19.000,206,10970089,13885,0,1721782518,13023.21409758999,39.202255800002604,53469.68819568 2024-07-24,00:55:20.000,206,10970110,14165,0,1721782519,13023.26125176,39.195206670003245,53469.702169920005 2024-07-24,00:55:21.000,206,10970098,14085,0,1721782520,13023.288196999994,39.195206670003245,53469.69518280001 2024-07-24,00:55:22.000,206,10970088,14165,0,1721782521,13023.33535116999,39.17405927999789,53469.7301184 2024-07-24,00:55:23.000,206,10970103,14005,0,1721782522,13023.35556009999,39.20930493000196,53469.76505400001 2024-07-24,00:55:24.000,206,10970098,14245,0,1721782523,13023.429659509995,39.202255800002604,53469.799989600004 2024-07-24,00:55:25.000,206,10970100,14325,0,1721782524,13023.45660474999,39.21635406000132,53469.76505400001 2024-07-24,00:55:26.000,206,10970061,14125,0,1721782525,13023.53744046999,39.23045232000004,53469.82793808 2024-07-24,00:55:27.000,206,10970069,14125,0,1721782526,13023.550913089995,39.25159970999812,53469.84889944 2024-07-24,00:55:28.000,206,10970123,13925,0,1721782527,13023.59806725999,39.25864884000475,53469.94671912 2024-07-24,00:55:29.000,206,10970121,13925,0,1721782528,13023.658694049991,39.26569797000411,53469.92575776 2024-07-24,00:55:30.000,206,10970157,14045,0,1721782529,13023.68563929,39.27274710000347,53470.02357744 2024-07-24,00:55:31.000,206,10970066,14125,0,1721782530,13023.746266080001,39.315041879999626,53469.98165472001 2024-07-24,00:55:32.000,206,10970080,13965,0,1721782531,13023.779947629992,39.34323840000434,53469.9746676 2024-07-24,00:55:33.000,206,10970103,14205,0,1721782532,13023.854047039997,39.35733666000306,53469.96069336001 2024-07-24,00:55:34.000,206,10970103,14045,0,1721782533,13023.880992279992,39.371434920001775,53470.01659032 2024-07-24,00:55:35.000,206,10970071,13965,0,1721782534,13023.941619069992,39.364385790002416,53470.05851304001 2024-07-24,00:55:36.000,206,10970106,14125,0,1721782535,13024.062872649993,39.40668056999857,53470.107422880006 2024-07-24,00:55:37.000,206,10970102,14405,0,1721782536,13024.163917299993,39.420778830004565,53470.135371360004 2024-07-24,00:55:38.000,206,10970126,13965,0,1721782537,13024.190862539988,39.43487709000328,53470.1842812 2024-07-24,00:55:39.000,206,10970053,13965,0,1721782538,13024.238016709998,39.47012274000008,53470.17030696 2024-07-24,00:55:40.000,206,10970086,14085,0,1721782539,13024.318852429999,39.41372969999793,53470.17729408001 2024-07-24,00:55:41.000,206,10970103,13925,0,1721782540,13024.366006599994,39.47717186999944,53470.23319104 2024-07-24,00:55:42.000,206,10970071,14205,0,1721782541,13024.45357862999,39.491270129998156,53470.2192168 2024-07-24,00:55:43.000,206,10970127,14205,0,1721782542,13024.49399648999,39.49831926000479,53470.22620392001 2024-07-24,00:55:44.000,206,10970120,13725,0,1721782543,13024.56135959,39.51241752000351,53470.23319104 2024-07-24,00:55:45.000,206,10970087,14045,0,1721782544,13024.66240424,39.51946665000287,53470.26812664001 2024-07-24,00:55:46.000,206,10970137,14405,0,1721782545,13024.71629471999,39.540614040000946,53470.31004936 2024-07-24,00:55:47.000,206,10970129,14125,0,1721782546,13024.790394129996,39.561761429999024,53470.37992056 2024-07-24,00:55:48.000,206,10970086,13965,0,1721782547,13024.857757229991,39.540614040000946,53470.40088192 2024-07-24,00:55:49.000,206,10970123,14045,0,1721782548,13024.925120330001,39.53356491000159,53470.4288304 2024-07-24,00:55:50.000,206,10970128,14045,0,1721782549,13025.019428669992,39.53356491000159,53470.4987016 2024-07-24,00:55:51.000,206,10970116,14165,0,1721782550,13025.113737009997,39.56881055999838,53470.51267584001 2024-07-24,00:55:52.000,206,10970122,14005,0,1721782551,13025.154154869997,39.554712299999665,53470.51267584001 2024-07-24,00:55:53.000,206,10970107,14245,0,1721782552,13025.248463210002,39.53356491000159,53470.50568872 2024-07-24,00:55:54.000,206,10970119,14325,0,1721782553,13025.309090000002,39.540614040000946,53470.63145688001 2024-07-24,00:55:55.000,206,10970117,14125,0,1721782554,13025.423607269993,39.547663170000305,53470.68036672001 2024-07-24,00:55:56.000,206,10970125,14165,0,1721782555,13025.524651919994,39.540614040000946,53470.78517352 2024-07-24,00:55:57.000,206,10970107,13805,0,1721782556,13025.618960259999,39.50536839000415,53470.84107048 2024-07-24,00:55:58.000,206,10970089,14125,0,1721782557,13025.69979598,39.49831926000479,53470.83408336 2024-07-24,00:55:59.000,206,10970052,14005,0,1721782558,13025.7806317,39.49831926000479,53470.924915920004 2024-07-24,00:56:00.000,206,10970068,13965,0,1721782559,13025.85473110999,39.50536839000415,53470.924915920004 2024-07-24,00:56:01.000,206,10970090,14005,0,1721782560,13025.928830519995,39.49831926000479,53471.00177424 2024-07-24,00:56:02.000,206,10970064,13965,0,1721782561,13026.02313886,39.47717186999944,53471.0227356 2024-07-24,00:56:03.000,206,10970089,14285,0,1721782562,13026.090501959996,39.51241752000351,53471.09959392 2024-07-24,00:56:04.000,206,10970135,14205,0,1721782563,13026.157865059991,39.52651578000223,53471.10658104001 2024-07-24,00:56:05.000,206,10970119,14125,0,1721782564,13026.211755539996,39.52651578000223,53471.15549088001 2024-07-24,00:56:06.000,206,10970101,14125,0,1721782565,13026.285854950002,39.51241752000351,53471.162478000006 2024-07-24,00:56:07.000,206,10970081,14165,0,1721782566,13026.353218049997,39.51946665000287,53471.23933632 2024-07-24,00:56:08.000,206,10970102,14245,0,1721782567,13026.400372219992,39.547663170000305,53471.22536208 2024-07-24,00:56:09.000,206,10970081,14245,0,1721782568,13026.440790079992,39.547663170000305,53471.2672848 2024-07-24,00:56:10.000,206,10970117,14005,0,1721782569,13026.535098419998,39.51946665000287,53471.32318176001 2024-07-24,00:56:11.000,206,10970072,14125,0,1721782570,13026.535098419998,39.540614040000946,53471.32318176001 2024-07-24,00:56:12.000,206,10970091,13965,0,1721782571,13026.575516279998,39.540614040000946,53471.36510448 2024-07-24,00:56:13.000,206,10970105,14045,0,1721782572,13026.656351999998,39.53356491000159,53471.41401432 2024-07-24,00:56:14.000,206,10970122,14245,0,1721782573,13026.683297239993,39.554712299999665,53471.50484688 2024-07-24,00:56:15.000,206,10970099,13965,0,1721782574,13026.770869269989,39.589957950003736,53471.49087264001 2024-07-24,00:56:16.000,206,10970095,13885,0,1721782575,13026.797814509999,39.58290882000438,53471.53279536 2024-07-24,00:56:17.000,206,10970102,13805,0,1721782576,13026.838232369999,39.604056210002454,53471.595679440004 2024-07-24,00:56:18.000,206,10970091,14245,0,1721782577,13026.878650229999,39.57585968999774,53471.62362792 2024-07-24,00:56:19.000,206,10970108,13845,0,1721782578,13026.97969488,39.62520360000053,53471.70747336001 2024-07-24,00:56:20.000,206,10970113,14045,0,1721782579,13026.99990381,39.597007080003095,53471.75638320001 2024-07-24,00:56:21.000,206,10970075,14085,0,1721782580,13027.02011274,39.611105340001814,53471.70048624 2024-07-24,00:56:22.000,206,10970073,14205,0,1721782581,13027.107684769995,39.65340011999797,53471.763370320004 2024-07-24,00:56:23.000,206,10970096,13765,0,1721782582,13027.127893699995,39.63930185999925,53471.74939608 2024-07-24,00:56:24.000,206,10970109,14005,0,1721782583,13027.168311559995,39.65340011999797,53471.714460480005 2024-07-24,00:56:25.000,206,10970075,14125,0,1721782584,13027.228938349996,39.6604492500046,53471.75638320001 2024-07-24,00:56:26.000,206,10970099,14005,0,1721782585,13027.28282883,39.64635098999861,53471.82625440001 2024-07-24,00:56:27.000,206,10970119,13885,0,1721782586,13027.363664550001,39.64635098999861,53471.84721576 2024-07-24,00:56:28.000,206,10970097,14245,0,1721782587,13027.370400859996,39.66749838000396,53471.85420288001 2024-07-24,00:56:29.000,206,10970061,14245,0,1721782588,13027.424291340001,39.62520360000053,53471.85420288001 2024-07-24,00:56:30.000,206,10970105,13965,0,1721782589,13027.464709200001,39.63930185999925,53471.92407408001 2024-07-24,00:56:31.000,206,10970082,13845,0,1721782590,13027.471445509997,39.62520360000053,53472.000932400006 2024-07-24,00:56:32.000,206,10970122,14285,0,1721782591,13027.511863369997,39.64635098999861,53472.01490664 2024-07-24,00:56:33.000,206,10970111,13965,0,1721782592,13027.572490159997,39.61815447000117,53472.04285512001 2024-07-24,00:56:34.000,206,10970141,14085,0,1721782593,13027.585962780002,39.64635098999861,53472.07779072 2024-07-24,00:56:35.000,206,10970068,13925,0,1721782594,13027.666798500002,39.61815447000117,53472.1756104 2024-07-24,00:56:36.000,206,10970139,13925,0,1721782595,13027.687007430002,39.63930185999925,53472.18259752 2024-07-24,00:56:37.000,206,10970116,14205,0,1721782596,13027.727425290002,39.67454751000332,53472.217533120005 2024-07-24,00:56:38.000,206,10970057,13965,0,1721782597,13027.774579459998,39.6956949000014,53472.315352800004 2024-07-24,00:56:39.000,206,10970079,13845,0,1721782598,13027.862151489993,39.70274403000076,53472.32932704001 2024-07-24,00:56:40.000,206,10970121,13845,0,1721782599,13027.875624109998,39.74503881000419,53472.28041720001 2024-07-24,00:56:41.000,206,10970087,13885,0,1721782600,13027.895833039998,39.75208794000355,53472.29439144 2024-07-24,00:56:42.000,206,10970083,13885,0,1721782601,13027.996877689999,39.780284460000985,53472.37823688001 2024-07-24,00:56:43.000,206,10970079,14045,0,1721782602,13028.064240789994,39.75913707000291,53472.39919824 2024-07-24,00:56:44.000,206,10970129,14005,0,1721782603,13028.1383402,39.81553010999778,53472.39221112 2024-07-24,00:56:45.000,206,10970101,14245,0,1721782604,13028.205703299995,39.84372663000249,53472.4201596 2024-07-24,00:56:46.000,206,10970135,14325,0,1721782605,13028.3404295,39.86487402000057,53472.49701792001 2024-07-24,00:56:47.000,206,10970147,14005,0,1721782606,13028.42126522,39.907168800004,53472.51099216 2024-07-24,00:56:48.000,206,10970102,14045,0,1721782607,13028.488628319996,39.93536532000144,53472.552914880005 2024-07-24,00:56:49.000,206,10970118,13925,0,1721782608,13028.582936660001,39.949463580000156,53472.61579896001 2024-07-24,00:56:50.000,206,10970095,13845,0,1721782609,13028.697453929992,40.012905750001664,53472.64374744001 2024-07-24,00:56:51.000,206,10970075,13805,0,1721782610,13028.744608100002,39.998807490002946,53472.65772168 2024-07-24,00:56:52.000,206,10970078,14005,0,1721782611,13028.845652750002,40.01995488000102,53472.75554136 2024-07-24,00:56:53.000,206,10970062,13925,0,1721782612,13028.939961089993,40.01995488000102,53472.720605760005 2024-07-24,00:56:54.000,206,10970108,13885,0,1721782613,13029.027533119988,40.02700401000038,53472.74855424 2024-07-24,00:56:55.000,206,10970065,14045,0,1721782614,13029.115105149998,40.01995488000102,53472.76252848001 2024-07-24,00:56:56.000,206,10970117,13805,0,1721782615,13029.182468249994,40.09044618000189,53472.88130952001 2024-07-24,00:56:57.000,206,10970091,14325,0,1721782616,13029.209413489989,40.10454444000061,53472.88130952001 2024-07-24,00:56:58.000,206,10970062,14285,0,1721782617,13029.283512899994,40.132740959998046,53472.95118072001 2024-07-24,00:56:59.000,206,10970069,14405,0,1721782618,13029.323930759994,40.125691829998686,53472.91624512 2024-07-24,00:57:00.000,206,10970082,14125,0,1721782619,13029.263303969994,40.11864269999933,53473.02803904001 2024-07-24,00:57:01.000,206,10970102,14085,0,1721782620,13029.303721829994,40.132740959998046,53473.055987520005 2024-07-24,00:57:02.000,206,10970065,13805,0,1721782621,13029.31045813999,40.14683922000404,53473.12585872001 2024-07-24,00:57:03.000,206,10970080,14125,0,1721782622,13029.29024920999,40.13979009000468,53473.07694888001 2024-07-24,00:57:04.000,206,10970099,14005,0,1721782623,13029.323930759994,40.14683922000404,53473.11887160001 2024-07-24,00:57:05.000,206,10970078,13925,0,1721782624,13029.323930759994,40.175035740001476,53473.21669128001 2024-07-24,00:57:06.000,206,10970128,14045,0,1721782625,13029.35761231,40.16093748000276,53473.258614 2024-07-24,00:57:07.000,206,10970119,13925,0,1721782626,13029.344139689994,40.13979009000468,53473.258614 2024-07-24,00:57:08.000,206,10970057,14285,0,1721782627,13029.35087599999,40.182084870000836,53473.24463976001 2024-07-24,00:57:09.000,206,10970065,13845,0,1721782628,13029.364348619994,40.16798661000212,53473.29354960001 2024-07-24,00:57:10.000,206,10970130,14085,0,1721782629,13029.37782124,40.175035740001476,53473.31451096001 2024-07-24,00:57:11.000,206,10970115,14205,0,1721782630,13029.31045813999,40.196183129999554,53473.321498080004 2024-07-24,00:57:12.000,206,10970086,14125,0,1721782631,13029.27004027999,40.175035740001476,53473.321498080004 2024-07-24,00:57:13.000,206,10970070,13925,0,1721782632,13029.216149799999,40.175035740001476,53473.3983564 2024-07-24,00:57:14.000,206,10970104,13965,0,1721782633,13029.155523009998,40.16798661000212,53473.440279120005 2024-07-24,00:57:15.000,206,10970123,13885,0,1721782634,13029.061214669993,40.175035740001476,53473.41233064001 2024-07-24,00:57:16.000,206,10970070,14085,0,1721782635,13029.000587879993,40.21028138999827,53473.41931776 2024-07-24,00:57:17.000,206,10970104,13965,0,1721782636,13028.926488470002,40.182084870000836,53473.46124048001 2024-07-24,00:57:18.000,206,10970084,14045,0,1721782637,13028.825443820002,40.231428780003625,53473.510150320006 2024-07-24,00:57:19.000,206,10970088,14245,0,1721782638,13028.764817030002,40.2525761700017,53473.510150320006 2024-07-24,00:57:20.000,206,10970092,13965,0,1721782639,13028.724399170002,40.26667443000042,53473.510150320006 2024-07-24,00:57:21.000,206,10970102,13965,0,1721782640,13028.636827139992,40.33716573000129,53473.489188960004 2024-07-24,00:57:22.000,206,10970088,13725,0,1721782641,13028.609881899996,40.365362249998725,53473.51713744 2024-07-24,00:57:23.000,206,10970080,14085,0,1721782642,13028.555991419991,40.414706160001515,53473.44726624 2024-07-24,00:57:24.000,206,10970117,14085,0,1721782643,13028.46168308,40.44290267999895,53473.50316320001 2024-07-24,00:57:25.000,206,10970084,13885,0,1721782644,13028.41452890999,40.44995180999831,53473.489188960004 2024-07-24,00:57:26.000,206,10970107,13845,0,1721782645,13028.38084736,40.49224659000174,53473.4682276 2024-07-24,00:57:27.000,206,10970088,13885,0,1721782646,13028.3404295,40.54159050000453,53473.4682276 2024-07-24,00:57:28.000,206,10970100,13845,0,1721782647,13028.286539019995,40.57683615000133,53473.3983564 2024-07-24,00:57:29.000,206,10970111,14005,0,1721782648,13028.25285746999,40.597983539999404,53473.36342080001 2024-07-24,00:57:30.000,206,10970132,13885,0,1721782649,13028.21243960999,40.633229190003476,53473.41931776 2024-07-24,00:57:31.000,206,10970100,13925,0,1721782650,13028.19223067999,40.633229190003476,53473.41931776 2024-07-24,00:57:32.000,206,10970104,14245,0,1721782651,13028.15854913,40.66847484000027,53473.391369280005 2024-07-24,00:57:33.000,206,10970090,13965,0,1721782652,13028.077713409999,40.7107696200037,53473.41931776 2024-07-24,00:57:34.000,206,10970128,13925,0,1721782653,13028.09118602999,40.69667135999771,53473.40534352 2024-07-24,00:57:35.000,206,10970053,13925,0,1721782654,13028.017086619999,40.75306439999986,53473.40534352 2024-07-24,00:57:36.000,206,10970131,13845,0,1721782655,13027.976668759999,40.767162659998576,53473.41233064001 2024-07-24,00:57:37.000,206,10970116,13885,0,1721782656,13027.983405069994,40.79535918000329,53473.42630488 2024-07-24,00:57:38.000,206,10970072,13965,0,1721782657,13027.942987209994,40.823555700000725,53473.36342080001 2024-07-24,00:57:39.000,206,10970070,13845,0,1721782658,13027.909305659989,40.830604830000084,53473.3983564 2024-07-24,00:57:40.000,206,10970110,14085,0,1721782659,13027.909305659989,40.872899610003515,53473.34944656 2024-07-24,00:57:41.000,206,10970104,13925,0,1721782660,13027.862151489993,40.92224351999903,53473.37739504 2024-07-24,00:57:42.000,206,10970123,13685,0,1721782661,13027.875624109998,40.92929264999839,53473.34944656 2024-07-24,00:57:43.000,206,10970148,13885,0,1721782662,13027.828469939988,40.97863656000118,53473.36342080001 2024-07-24,00:57:44.000,206,10970094,13965,0,1721782663,13027.788052079988,41.01388220999797,53473.33547232001 2024-07-24,00:57:45.000,206,10970062,13885,0,1721782664,13027.794788389998,40.999783949999255,53473.3284852 2024-07-24,00:57:46.000,206,10970132,14045,0,1721782665,13027.727425290002,41.006833079998614,53473.3284852 2024-07-24,00:57:47.000,206,10970142,14245,0,1721782666,13027.720688979993,41.03502960000333,53473.26560112001 2024-07-24,00:57:48.000,206,10970058,14205,0,1721782667,13027.700480049993,41.02798047000397,53473.3284852 2024-07-24,00:57:49.000,206,10970082,14085,0,1721782668,13027.687007430002,41.06322612000076,53473.29354960001 2024-07-24,00:57:50.000,206,10970129,14005,0,1721782669,13027.673534809997,41.056176990001404,53473.342459440006 2024-07-24,00:57:51.000,206,10970105,14085,0,1721782670,13027.666798500002,41.049127860002045,53473.37739504 2024-07-24,00:57:52.000,206,10970047,14085,0,1721782671,13027.633116949997,41.049127860002045,53473.34944656 2024-07-24,00:57:53.000,206,10970082,13965,0,1721782672,13027.592699089997,41.08437350999884,53473.40534352 2024-07-24,00:57:54.000,206,10970038,14165,0,1721782673,13027.565753850002,41.07027525000012,53473.41931776 2024-07-24,00:57:55.000,206,10970048,14245,0,1721782674,13027.511863369997,41.098471770004835,53473.35643368 2024-07-24,00:57:56.000,206,10970031,14005,0,1721782675,13027.491654439997,41.11257003000355,53473.46124048001 2024-07-24,00:57:57.000,206,10970046,14205,0,1721782676,13027.437763959992,41.105520900004194,53473.510150320006 2024-07-24,00:57:58.000,206,10970136,14085,0,1721782677,13027.437763959992,41.11961916000291,53473.51713744 2024-07-24,00:57:59.000,206,10970033,13565,0,1721782678,13027.417555029991,41.12666829000227,53473.53111168001 2024-07-24,00:58:00.000,206,10970032,13885,0,1721782679,13027.336719309991,41.16191393999907,53473.55207304001 2024-07-24,00:58:01.000,206,10970077,13805,0,1721782680,13027.296301449991,41.15486480999971,53473.59399576 2024-07-24,00:58:02.000,206,10970080,14085,0,1721782681,13027.208729419996,41.14076655000099,53473.52412456 2024-07-24,00:58:03.000,206,10970041,14245,0,1721782682,13027.16157525,41.14781568000035,53473.4682276 2024-07-24,00:58:04.000,206,10970048,13925,0,1721782683,13027.02011274,41.105520900004194,53473.440279120005 2024-07-24,00:58:05.000,206,10970080,13845,0,1721782684,13026.91906809,41.11961916000291,53473.44726624 2024-07-24,00:58:06.000,206,10970047,14205,0,1721782685,13026.878650229999,41.098471770004835,53473.49617608 2024-07-24,00:58:07.000,206,10970129,14365,0,1721782686,13026.716978789998,41.07027525000012,53473.4682276 2024-07-24,00:58:08.000,206,10970101,13925,0,1721782687,13026.602461519993,41.07027525000012,53473.42630488 2024-07-24,00:58:09.000,206,10970096,13925,0,1721782688,13026.440790079992,41.0914226399982,53473.41931776 2024-07-24,00:58:10.000,206,10970066,13845,0,1721782689,13026.339745429992,41.07732437999948,53473.42630488 2024-07-24,00:58:11.000,206,10970083,14085,0,1721782690,13026.218491849992,41.06322612000076,53473.48220184001 2024-07-24,00:58:12.000,206,10970127,13765,0,1721782691,13026.12418351,41.06322612000076,53473.45425336001 2024-07-24,00:58:13.000,206,10970029,13885,0,1721782692,13026.00292993,41.0914226399982,53473.43329200001 2024-07-24,00:58:14.000,206,10970039,14285,0,1721782693,13025.908621589995,41.07732437999948,53473.45425336001 2024-07-24,00:58:15.000,206,10970062,14485,0,1721782694,13025.83452217999,41.098471770004835,53473.41931776 2024-07-24,00:58:16.000,206,10970036,14125,0,1721782695,13025.746950149995,41.105520900004194,53473.391369280005 2024-07-24,00:58:17.000,206,10970039,14005,0,1721782696,13025.65264180999,41.08437350999884,53473.35643368 2024-07-24,00:58:18.000,206,10970057,14165,0,1721782697,13025.605487639994,41.056176990001404,53473.3284852 2024-07-24,00:58:19.000,206,10970033,14205,0,1721782698,13025.504442989994,41.056176990001404,53473.321498080004 2024-07-24,00:58:20.000,206,10970058,14085,0,1721782699,13025.423607269993,41.07732437999948,53473.31451096001 2024-07-24,00:58:21.000,206,10970052,13885,0,1721782700,13025.362980479993,41.07732437999948,53473.24463976001 2024-07-24,00:58:22.000,206,10970021,13925,0,1721782701,13025.322562619993,41.042078730002686,53473.16079432 2024-07-24,00:58:23.000,206,10970056,14165,0,1721782702,13025.288881070002,41.098471770004835,53473.1887428 2024-07-24,00:58:24.000,206,10970026,14045,0,1721782703,13025.268672140002,41.07732437999948,53473.16778144001 2024-07-24,00:58:25.000,206,10970072,14085,0,1721782704,13025.221517969992,41.0914226399982,53473.13284584 2024-07-24,00:58:26.000,206,10970040,14085,0,1721782705,13025.221517969992,41.07732437999948,53473.083936 2024-07-24,00:58:27.000,206,10970037,13925,0,1721782706,13025.181100109992,41.12666829000227,53473.09092312 2024-07-24,00:58:28.000,206,10970094,13845,0,1721782707,13025.167627490002,41.12666829000227,53473.083936 2024-07-24,00:58:29.000,206,10970042,13925,0,1721782708,13025.120473319992,41.16191393999907,53473.02105192 2024-07-24,00:58:30.000,206,10970052,14005,0,1721782709,13025.133945939997,41.14076655000099,53472.986116320004 2024-07-24,00:58:31.000,206,10970080,13965,0,1721782710,13025.080055459992,41.18306133000442,53472.89528376 2024-07-24,00:58:32.000,206,10970049,14045,0,1721782711,13025.039637599992,41.176012199997786,53472.88130952001 2024-07-24,00:58:33.000,206,10970049,13885,0,1721782712,13024.999219739992,41.19715959000314,53472.86034816001 2024-07-24,00:58:34.000,206,10970063,13765,0,1721782713,13024.985747120001,41.21125785000186,53472.85336104 2024-07-24,00:58:35.000,206,10970079,14365,0,1721782714,13024.918384019991,41.267650890004006,53472.818425440004 2024-07-24,00:58:36.000,206,10970064,14285,0,1721782715,13024.851020919996,41.25355262999801,53472.83239968001 2024-07-24,00:58:37.000,206,10970047,13805,0,1721782716,13024.830811989996,41.288798280002084,53472.85336104 2024-07-24,00:58:38.000,206,10970053,13925,0,1721782717,13024.77692150999,41.3028965400008,53472.8044512 2024-07-24,00:58:39.000,206,10970042,14085,0,1721782718,13024.74323996,41.33109305999824,53472.79746408 2024-07-24,00:58:40.000,206,10970061,14165,0,1721782719,13024.689349479995,41.35224045000359,53472.8044512 2024-07-24,00:58:41.000,206,10969998,13805,0,1721782720,13024.66240424,41.35224045000359,53472.77650272 2024-07-24,00:58:42.000,206,10970030,14085,0,1721782721,13024.58156852,41.35928958000295,53472.72759288 2024-07-24,00:58:43.000,206,10970057,13925,0,1721782722,13024.547886969995,41.38748610000039,53472.769515600005 2024-07-24,00:58:44.000,206,10970068,14045,0,1721782723,13024.5007328,41.39453522999975,53472.75554136 2024-07-24,00:58:45.000,206,10970103,13845,0,1721782724,13024.426633389994,41.401584359999106,53472.74855424 2024-07-24,00:58:46.000,206,10970040,13805,0,1721782725,13024.446842319994,41.47207565999997,53472.79746408 2024-07-24,00:58:47.000,206,10970026,13805,0,1721782726,13024.352533979989,41.514370440003404,53472.75554136 2024-07-24,00:58:48.000,206,10970024,13845,0,1721782727,13024.291907189989,41.52846870000212,53472.65772168 2024-07-24,00:58:49.000,206,10970091,13765,0,1721782728,13024.278434569998,41.54256696000084,53472.69265728001 2024-07-24,00:58:50.000,206,10970046,13965,0,1721782729,13024.271698259989,41.59896000000299,53472.69265728001 2024-07-24,00:58:51.000,206,10970025,13925,0,1721782730,13024.224544089993,41.634205649999785,53472.65772168 2024-07-24,00:58:52.000,206,10970085,14125,0,1721782731,13024.136972059998,41.70469695000065,53472.68567016 2024-07-24,00:58:53.000,206,10970058,13885,0,1721782732,13024.089817890002,41.71879520999937,53472.67868304 2024-07-24,00:58:54.000,206,10970024,14045,0,1721782733,13024.002245859992,41.739942600004724,53472.671695920006 2024-07-24,00:58:55.000,206,10970078,14045,0,1721782734,13023.948355380002,41.74699173000408,53472.64374744001 2024-07-24,00:58:56.000,206,10970017,13925,0,1721782735,13023.820365489992,41.77518825000152,53472.68567016 2024-07-24,00:58:57.000,206,10970099,14165,0,1721782736,13023.699111909991,41.83158129000367,53472.671695920006 2024-07-24,00:58:58.000,206,10970095,14085,0,1721782737,13023.59806725999,41.852728680001746,53472.69265728001 2024-07-24,00:58:59.000,206,10970038,14245,0,1721782738,13023.490286299995,41.873876069999824,53472.67868304 2024-07-24,00:59:00.000,206,10970027,13925,0,1721782739,13023.328614859995,41.88797432999854,53472.74156712001 2024-07-24,00:59:01.000,206,10970041,14325,0,1721782740,13023.207361279994,41.88092519999918,53472.68567016 2024-07-24,00:59:02.000,206,10970107,14045,0,1721782741,13023.065898769994,41.88092519999918,53472.622786080006 2024-07-24,00:59:03.000,206,10970077,13885,0,1721782742,13022.924436259993,41.8950234599979,53472.58086336 2024-07-24,00:59:04.000,206,10970058,14005,0,1721782743,13022.776237439997,41.8950234599979,53472.53894064 2024-07-24,00:59:05.000,206,10970040,14085,0,1721782744,13022.641511239992,41.8950234599979,53472.51099216 2024-07-24,00:59:06.000,206,10970064,13885,0,1721782745,13022.526993970001,41.88797432999854,53472.504005040006 2024-07-24,00:59:07.000,206,10970033,14005,0,1721782746,13022.38553146,41.88092519999918,53472.4201596 2024-07-24,00:59:08.000,206,10970065,13805,0,1721782747,13022.210387399995,41.852728680001746,53472.37823688001 2024-07-24,00:59:09.000,206,10970029,14245,0,1721782748,13022.08239751,41.859777810001106,53472.3502884 2024-07-24,00:59:10.000,206,10970049,14325,0,1721782749,13021.940934999999,41.873876069999824,53472.41317248 2024-07-24,00:59:11.000,206,10970062,13965,0,1721782750,13021.806208799993,41.88797432999854,53472.385224000005 2024-07-24,00:59:12.000,206,10970053,14085,0,1721782751,13021.658009979998,41.902072590004536,53472.36426264 2024-07-24,00:59:13.000,206,10970064,13925,0,1721782752,13021.536756399997,41.909121720003895,53472.336314160006 2024-07-24,00:59:14.000,206,10970079,13885,0,1721782753,13021.442448059992,41.88797432999854,53472.266442960004 2024-07-24,00:59:15.000,206,10970048,14405,0,1721782754,13021.354876029996,41.8950234599979,53472.287404320006 2024-07-24,00:59:16.000,206,10970058,14245,0,1721782755,13021.193204589996,41.873876069999824,53472.168623280006 2024-07-24,00:59:17.000,206,10970040,13965,0,1721782756,13021.112368869995,41.852728680001746,53472.16163616001 2024-07-24,00:59:18.000,206,10970073,14005,0,1721782757,13021.051742079995,41.859777810001106,53472.11272632001 2024-07-24,00:59:19.000,206,10970039,14245,0,1721782758,13020.98437898,41.82453216000431,53472.09176496001 2024-07-24,00:59:20.000,206,10970057,14125,0,1721782759,13020.91701587999,41.83863042000303,53472.08477784 2024-07-24,00:59:21.000,206,10970077,14045,0,1721782760,13020.87659801999,41.77518825000152,53472.00791952 2024-07-24,00:59:22.000,206,10970081,14045,0,1721782761,13020.829443849994,41.75404086000344,53472.04285512001 2024-07-24,00:59:23.000,206,10970049,14125,0,1721782762,13020.802498609999,41.76813912000216,53472.035868 2024-07-24,00:59:24.000,206,10970055,13765,0,1721782763,13020.748608129994,41.73289346999809,53471.99394528001 2024-07-24,00:59:25.000,206,10970124,14085,0,1721782764,13020.694717649989,41.7610899900028,53471.952022560006 2024-07-24,00:59:26.000,206,10970044,14045,0,1721782765,13020.681245029999,41.74699173000408,53471.93804832 2024-07-24,00:59:27.000,206,10970014,14245,0,1721782766,13020.640827169998,41.72584433999873,53471.86119 2024-07-24,00:59:28.000,206,10970094,13925,0,1721782767,13020.627354549993,41.73289346999809,53471.784331680006 2024-07-24,00:59:29.000,206,10970055,14125,0,1721782768,13020.620618239998,41.739942600004724,53471.74240896 2024-07-24,00:59:30.000,206,10970044,14165,0,1721782769,13020.620618239998,41.7610899900028,53471.67952488 2024-07-24,00:59:31.000,206,10970077,14165,0,1721782770,13020.640827169998,41.75404086000344,53471.62362792 2024-07-24,00:59:32.000,206,10970072,13965,0,1721782771,13020.654299789989,41.73289346999809,53471.57471808 2024-07-24,00:59:33.000,206,10970025,13965,0,1721782772,13020.634090859989,41.74699173000408,53471.52580824 2024-07-24,00:59:34.000,206,10970016,13965,0,1721782773,13020.667772409994,41.7610899900028,53471.58869232001 2024-07-24,00:59:35.000,206,10970075,14165,0,1721782774,13020.647563479994,41.76813912000216,53471.53279536 2024-07-24,00:59:36.000,206,10970054,14125,0,1721782775,13020.661036099998,41.7610899900028,53471.497859760006 2024-07-24,00:59:37.000,206,10970056,14245,0,1721782776,13020.667772409994,41.7610899900028,53471.45593704 2024-07-24,00:59:38.000,206,10970074,13805,0,1721782777,13020.741871819999,41.71174608000001,53471.46292416 2024-07-24,00:59:39.000,206,10970037,13885,0,1721782778,13020.728399199994,41.72584433999873,53471.427988560004 2024-07-24,00:59:40.000,206,10970019,13965,0,1721782779,13020.714926579989,41.71174608000001,53471.40004008001 2024-07-24,00:59:41.000,206,10970091,14125,0,1721782780,13020.741871819999,41.70469695000065,53471.379078720005 2024-07-24,00:59:42.000,206,10970077,13765,0,1721782781,13020.721662889999,41.641254779999144,53471.40004008001 2024-07-24,00:59:43.000,206,10970034,14005,0,1721782782,13020.694717649989,41.627156520000426,53471.35113024001 2024-07-24,00:59:44.000,206,10970055,14085,0,1721782783,13020.634090859989,41.57076347999828,53471.32318176001 2024-07-24,00:59:45.000,206,10970101,14005,0,1721782784,13020.627354549993,41.59191087000363,53471.35811736 2024-07-24,00:59:46.000,206,10970065,13685,0,1721782785,13020.627354549993,41.52846870000212,53471.337156 2024-07-24,00:59:47.000,206,10970046,14125,0,1721782786,13020.573464069988,41.49322304999805,53471.35113024001 2024-07-24,00:59:48.000,206,10970081,14245,0,1721782787,13020.546518829993,41.507321310004045,53471.309207520004 2024-07-24,00:59:49.000,206,10970021,14165,0,1721782788,13020.533046209988,41.514370440003404,53471.27427192001 2024-07-24,00:59:50.000,206,10969992,14125,0,1721782789,13020.479155729998,41.507321310004045,53471.211387840005 2024-07-24,00:59:51.000,206,10970072,14325,0,1721782790,13020.458946799998,41.52141957000276,53471.22536208 2024-07-24,00:59:52.000,206,10970050,14365,0,1721782791,13020.391583700002,41.54256696000084,53471.22536208 2024-07-24,00:59:53.000,206,10970054,14285,0,1721782792,13020.344429529992,41.5496160900002,53471.281259040006 2024-07-24,00:59:54.000,206,10970082,13885,0,1721782793,13020.351165840002,41.5496160900002,53471.22536208 2024-07-24,00:59:55.000,206,10970032,14045,0,1721782794,13020.256857499997,41.5496160900002,53471.18343936001 2024-07-24,00:59:56.000,206,10970059,14045,0,1721782795,13020.189494400001,41.507321310004045,53471.25331056001 2024-07-24,00:59:57.000,206,10970030,14045,0,1721782796,13020.088449750001,41.507321310004045,53471.17645224 2024-07-24,00:59:58.000,206,10970056,14285,0,1721782797,13020.054768199996,41.500272180004686,53471.211387840005 2024-07-24,00:59:59.000,206,10970065,14045,0,1721782798,13019.96719617,41.48617391999869,53471.17645224 2024-07-24,01:00:00.000,206,10970035,14125,0,1721782799,13019.87962413999,41.47912478999933,53471.15549088001 2024-07-24,01:00:01.000,206,10970046,14125,0,1721782800,13019.80552473,41.457977400001255,53471.15549088001 2024-07-24,01:00:02.000,206,10970076,13965,0,1721782801,13019.731425319995,41.43683001000318,53471.19042648 2024-07-24,01:00:03.000,206,10970064,14245,0,1721782802,13019.630380669994,41.42273175000446,53471.1275424 2024-07-24,01:00:04.000,206,10970057,14205,0,1721782803,13019.57649018999,41.415682619997824,53471.12055528 2024-07-24,01:00:05.000,206,10970030,13805,0,1721782804,13019.455236609989,41.408633489998465,53471.09959392 2024-07-24,01:00:06.000,206,10970052,14205,0,1721782805,13019.360928269998,41.415682619997824,53471.0576712 2024-07-24,01:00:07.000,206,10970020,14045,0,1721782806,13019.273356240003,41.38748610000039,53471.00177424 2024-07-24,01:00:08.000,206,10970133,14325,0,1721782807,13019.212729450002,41.401584359999106,53470.973825760004 2024-07-24,01:00:09.000,206,10970041,13685,0,1721782808,13019.091475870002,41.42273175000446,53471.0227356 2024-07-24,01:00:10.000,206,10970041,13845,0,1721782809,13019.044321699992,41.39453522999975,53470.973825760004 2024-07-24,01:00:11.000,206,10970093,13805,0,1721782810,13018.963485979992,41.38748610000039,53470.95985152 2024-07-24,01:00:12.000,206,10970081,13885,0,1721782811,13018.875913949996,41.35928958000295,53470.9528644 2024-07-24,01:00:13.000,206,10970021,14285,0,1721782812,13018.848968710001,41.34519132000423,53470.79914776001 2024-07-24,01:00:14.000,206,10970061,13925,0,1721782813,13018.7075062,41.30994567000016,53470.79216064 2024-07-24,01:00:15.000,206,10970093,13925,0,1721782814,13018.673824649995,41.35224045000359,53470.85504472 2024-07-24,01:00:16.000,206,10970077,13765,0,1721782815,13018.633406789995,41.338142190004874,53470.79216064 2024-07-24,01:00:17.000,206,10970032,13885,0,1721782816,13018.572779999995,41.29584741000144,53470.66639248 2024-07-24,01:00:18.000,206,10970045,14005,0,1721782817,13018.55930737999,41.31699479999952,53470.72228944 2024-07-24,01:00:19.000,206,10970051,13805,0,1721782818,13018.49868058999,41.3028965400008,53470.62446976 2024-07-24,01:00:20.000,206,10970062,13925,0,1721782819,13018.491944279995,41.30994567000016,53470.62446976 2024-07-24,01:00:21.000,206,10970065,14165,0,1721782820,13018.491944279995,41.29584741000144,53470.54761144 2024-07-24,01:00:22.000,206,10970069,13845,0,1721782821,13018.47847165999,41.30994567000016,53470.51966296 2024-07-24,01:00:23.000,206,10970063,14045,0,1721782822,13018.47847165999,41.274700020003365,53470.47774024 2024-07-24,01:00:24.000,206,10970056,14165,0,1721782823,13018.48520797,41.25355262999801,53470.45677888 2024-07-24,01:00:25.000,206,10970045,13845,0,1721782824,13018.49868058999,41.267650890004006,53470.47774024 2024-07-24,01:00:26.000,206,10970051,14165,0,1721782825,13018.54583476,41.239454369999294,53470.491714480006 2024-07-24,01:00:27.000,206,10970095,14005,0,1721782826,13018.56604369,41.239454369999294,53470.45677888 2024-07-24,01:00:28.000,206,10970044,14045,0,1721782827,13018.572779999995,41.18306133000442,53470.421843280004 2024-07-24,01:00:29.000,206,10970034,14005,0,1721782828,13018.57951630999,41.16191393999907,53470.43581752001 2024-07-24,01:00:30.000,206,10970052,13845,0,1721782829,13018.58625262,41.18306133000442,53470.442804640006 2024-07-24,01:00:31.000,206,10970034,13845,0,1721782830,13018.58625262,41.16191393999907,53470.41485616001 2024-07-24,01:00:32.000,206,10970043,14085,0,1721782831,13018.532362139995,41.12666829000227,53470.41485616001 2024-07-24,01:00:33.000,206,10970070,13845,0,1721782832,13018.512153209995,41.168963069998426,53470.35197208 2024-07-24,01:00:34.000,206,10969987,14045,0,1721782833,13018.49868058999,41.13371742000163,53470.39389480001 2024-07-24,01:00:35.000,206,10970067,14045,0,1721782834,13018.46499904,41.11961916000291,53470.38690768 2024-07-24,01:00:36.000,206,10970070,14045,0,1721782835,13018.451526419994,41.11257003000355,53470.35197208 2024-07-24,01:00:37.000,206,10970046,14165,0,1721782836,13018.42458118,41.11961916000291,53470.35197208 2024-07-24,01:00:38.000,206,10970062,13965,0,1721782837,13018.363954389999,41.11961916000291,53470.34498496001 2024-07-24,01:00:39.000,206,10970048,13805,0,1721782838,13018.35721807999,41.11257003000355,53470.29607512001 2024-07-24,01:00:40.000,206,10970035,13965,0,1721782839,13018.343745459999,41.11961916000291,53470.28210088 2024-07-24,01:00:41.000,206,10970076,13725,0,1721782840,13018.370690699994,41.11257003000355,53470.26113952 2024-07-24,01:00:42.000,206,10970028,13725,0,1721782841,13018.33700914999,41.08437350999884,53470.26113952 2024-07-24,01:00:43.000,206,10970065,13845,0,1721782842,13018.33700914999,41.02093134000461,53470.21222968 2024-07-24,01:00:44.000,206,10970078,13725,0,1721782843,13018.350481769994,41.006833079998614,53470.17729408001 2024-07-24,01:00:45.000,206,10970058,13845,0,1721782844,13018.33700914999,40.97863656000118,53470.14934560001 2024-07-24,01:00:46.000,206,10970060,14365,0,1721782845,13018.323536529999,41.006833079998614,53470.14235848 2024-07-24,01:00:47.000,206,10970005,14045,0,1721782846,13018.269646049994,40.96453830000246,53470.10043576001 2024-07-24,01:00:48.000,206,10970038,13885,0,1721782847,13018.209019259994,40.92929264999839,53470.09344864 2024-07-24,01:00:49.000,206,10970044,13885,0,1721782848,13018.222491879998,40.88699787000223,53470.05152592 2024-07-24,01:00:50.000,206,10970081,13965,0,1721782849,13018.195546639989,40.90109613000095,53470.03056456001 2024-07-24,01:00:51.000,206,10970045,13965,0,1721782850,13018.209019259994,40.865850480004156,53470.037551680005 2024-07-24,01:00:52.000,206,10970045,14165,0,1721782851,13018.175337709989,40.823555700000725,53469.967680480004 2024-07-24,01:00:53.000,206,10970058,13965,0,1721782852,13018.182074019998,40.816506570001366,53470.00261608 2024-07-24,01:00:54.000,206,10970092,13885,0,1721782853,13018.182074019998,40.78126092000457,53469.99562896 2024-07-24,01:00:55.000,206,10970031,14125,0,1721782854,13018.175337709989,40.76011352999922,53470.05851304001 2024-07-24,01:00:56.000,206,10970075,13965,0,1721782855,13018.215755569989,40.71781875000306,53470.0445388 2024-07-24,01:00:57.000,206,10970030,13845,0,1721782856,13018.229228189994,40.73896614000114,53469.99562896 2024-07-24,01:00:58.000,206,10970069,14325,0,1721782857,13018.242700809998,40.75306439999986,53469.988641840006 2024-07-24,01:00:59.000,206,10970058,13565,0,1721782858,13018.249437119994,40.69667135999771,53469.95370624 2024-07-24,01:01:00.000,206,10970037,13885,0,1721782859,13018.256173429989,40.68962222999835,53470.02357744 2024-07-24,01:01:01.000,206,10970053,14205,0,1721782860,13018.296591289989,40.68257309999899,53469.9746676 2024-07-24,01:01:02.000,206,10970044,13885,0,1721782861,13018.303327599999,40.640278320002835,53470.00261608 2024-07-24,01:01:03.000,206,10970033,13805,0,1721782862,13018.343745459999,40.62618006000412,53469.94671912 2024-07-24,01:01:04.000,206,10970072,13845,0,1721782863,13018.370690699994,40.590934410000045,53469.918770640004 2024-07-24,01:01:05.000,206,10970051,13845,0,1721782864,13018.384163319999,40.61208179999812,53469.89780928 2024-07-24,01:01:06.000,206,10970114,13925,0,1721782865,13018.40437225,40.57683615000133,53469.87684792 2024-07-24,01:01:07.000,206,10970036,13845,0,1721782866,13018.44479011,40.590934410000045,53469.86287368001 2024-07-24,01:01:08.000,206,10970050,13845,0,1721782867,13018.471735349995,40.55568876000325,53469.85588656 2024-07-24,01:01:09.000,206,10970016,14045,0,1721782868,13018.5054169,40.534541369997896,53469.8349252 2024-07-24,01:01:10.000,206,10970060,14045,0,1721782869,13018.572779999995,40.52749223999854,53469.87684792 2024-07-24,01:01:11.000,206,10970007,13845,0,1721782870,13018.633406789995,40.54159050000453,53469.82793808 2024-07-24,01:01:12.000,206,10970029,14125,0,1721782871,13018.68729727,40.52749223999854,53469.84191232001 2024-07-24,01:01:13.000,206,10970087,13925,0,1721782872,13018.74118774999,40.56273789000261,53469.8349252 2024-07-24,01:01:14.000,206,10969989,13965,0,1721782873,13018.815287159996,40.52044310999918,53469.74409264001 2024-07-24,01:01:15.000,206,10970046,14125,0,1721782874,13018.916331809996,40.49224659000174,53469.72313128001 2024-07-24,01:01:16.000,206,10970037,13885,0,1721782875,13018.970222290001,40.44290267999895,53469.772041120006 2024-07-24,01:01:17.000,206,10970049,14045,0,1721782876,13019.084739559992,40.45700093999767,53469.71614416 2024-07-24,01:01:18.000,206,10970052,13965,0,1721782877,13019.152102660002,40.43585354999959,53469.751079760004 2024-07-24,01:01:19.000,206,10970032,14085,0,1721782878,13019.273356240003,40.42880442000023,53469.751079760004 2024-07-24,01:01:20.000,206,10970115,13925,0,1721782879,13019.340719339998,40.37946051000472,53469.68120856 2024-07-24,01:01:21.000,206,10970059,13845,0,1721782880,13019.448500299994,40.365362249998725,53469.66723432 2024-07-24,01:01:22.000,206,10970039,13925,0,1721782881,13019.55628125999,40.372411379998084,53469.69518280001 2024-07-24,01:01:23.000,206,10970044,14045,0,1721782882,13019.64385329,40.32306747000257,53469.72313128001 2024-07-24,01:01:24.000,206,10970026,14245,0,1721782883,13019.771843179995,40.30192008000449,53469.68120856 2024-07-24,01:01:25.000,206,10970040,14045,0,1721782884,13019.89983306999,40.26667443000042,53469.6602472 2024-07-24,01:01:26.000,206,10970067,13965,0,1721782885,13020.041295579991,40.28077268999914,53469.74409264001 2024-07-24,01:01:27.000,206,10970044,13805,0,1721782886,13020.196230709997,40.25962530000106,53469.799989600004 2024-07-24,01:01:28.000,206,10970064,13965,0,1721782887,13020.317484289997,40.21733052000491,53469.78601536 2024-07-24,01:01:29.000,206,10970020,13805,0,1721782888,13020.445474179993,40.182084870000836,53469.89082216001 2024-07-24,01:01:30.000,206,10970012,13565,0,1721782889,13020.573464069988,40.14683922000404,53469.81396384001 2024-07-24,01:01:31.000,206,10970014,14045,0,1721782890,13020.701453959999,40.11864269999933,53469.84889944 2024-07-24,01:01:32.000,206,10970028,14165,0,1721782891,13020.82270754,40.11159356999997,53469.9047964 2024-07-24,01:01:33.000,206,10970026,14205,0,1721782892,13020.92375219,40.062249660004454,53469.91178352001 2024-07-24,01:01:34.000,206,10970077,14365,0,1721782893,13021.0652147,40.03405313999974,53469.988641840006 2024-07-24,01:01:35.000,206,10970068,14005,0,1721782894,13021.220149829991,39.9424144500008,53469.98165472001 2024-07-24,01:01:36.000,206,10970041,13925,0,1721782895,13021.334667099996,39.907168800004,53470.0445388 2024-07-24,01:01:37.000,206,10970076,13965,0,1721782896,13021.415502819997,39.87897227999929,53470.107422880006 2024-07-24,01:01:38.000,206,10970015,13845,0,1721782897,13021.536756399997,39.84372663000249,53470.14934560001 2024-07-24,01:01:39.000,206,10969989,14165,0,1721782898,13021.610855810002,39.787333590000344,53470.107422880006 2024-07-24,01:01:40.000,206,10970048,13965,0,1721782899,13021.691691530003,39.723891419998836,53470.17030696 2024-07-24,01:01:41.000,206,10970073,14045,0,1721782900,13021.759054629998,39.70274403000076,53470.29607512001 2024-07-24,01:01:42.000,206,10970059,13525,0,1721782901,13021.792736179988,39.63225272999989,53470.31004936 2024-07-24,01:01:43.000,206,10970045,13885,0,1721782902,13021.792736179988,39.604056210002454,53470.31703648001 2024-07-24,01:01:44.000,206,10970091,13885,0,1721782903,13021.866835589994,39.597007080003095,53470.34498496001 2024-07-24,01:01:45.000,206,10970033,14005,0,1721782904,13021.893780829989,39.540614040000946,53470.40786904 2024-07-24,01:01:46.000,206,10970059,13885,0,1721782905,13021.913989759989,39.52651578000223,53470.51966296 2024-07-24,01:01:47.000,206,10969985,13725,0,1721782906,13021.927462379994,39.491270129998156,53470.491714480006 2024-07-24,01:01:48.000,206,10970058,14165,0,1721782907,13021.940934999999,39.45602448000136,53470.56158568001 2024-07-24,01:01:49.000,206,10969991,13845,0,1721782908,13021.967880239994,39.420778830004565,53470.51267584001 2024-07-24,01:01:50.000,206,10970002,13925,0,1721782909,13022.008298099994,39.364385790002416,53470.540624320005 2024-07-24,01:01:51.000,206,10970028,13845,0,1721782910,13022.06218858,39.329140139998344,53470.56158568001 2024-07-24,01:01:52.000,206,10970040,14285,0,1721782911,13022.07566119999,39.30799275000027,53470.55459856 2024-07-24,01:01:53.000,206,10969990,14005,0,1721782912,13022.109342749995,39.23045232000004,53470.5685728 2024-07-24,01:01:54.000,206,10970052,13885,0,1721782913,13022.13628798999,39.202255800002604,53470.589534160004 2024-07-24,01:01:55.000,206,10970063,14085,0,1721782914,13022.190178469995,39.16701014999853,53470.65241824001 2024-07-24,01:01:56.000,206,10970023,13845,0,1721782915,13022.24406895,39.145862760000455,53470.62446976 2024-07-24,01:01:57.000,206,10970010,13805,0,1721782916,13022.291223119995,39.1035679800043,53470.62446976 2024-07-24,01:01:58.000,206,10970056,13885,0,1721782917,13022.331640979995,39.06832233000023,53470.68036672001 2024-07-24,01:01:59.000,206,10970022,14085,0,1721782918,13022.331640979995,39.018978420004714,53470.68735384 2024-07-24,01:02:00.000,206,10970053,14045,0,1721782919,13022.37879514999,38.9907819,53470.73626368 2024-07-24,01:02:01.000,206,10970031,14045,0,1721782920,13022.42594932,38.94848712000385,53470.70132808001 2024-07-24,01:02:02.000,206,10970017,14085,0,1721782921,13022.500048729991,38.927339729998494,53470.76421216 2024-07-24,01:02:03.000,206,10970014,13965,0,1721782922,13022.587620760001,38.927339729998494,53470.757225040004 2024-07-24,01:02:04.000,206,10970017,13925,0,1721782923,13022.654983859997,38.8920940800017,53470.78517352 2024-07-24,01:02:05.000,206,10970056,13885,0,1721782924,13022.708874340002,38.82160278000083,53470.86901896001 2024-07-24,01:02:06.000,206,10970031,14245,0,1721782925,13022.769501130002,38.75816060999932,53470.84107048 2024-07-24,01:02:07.000,206,10970052,14085,0,1721782926,13022.843600539993,38.75816060999932,53470.82010912001 2024-07-24,01:02:08.000,206,10970017,14045,0,1721782927,13022.985063049993,38.75816060999932,53470.84805760001 2024-07-24,01:02:09.000,206,10970018,13885,0,1721782928,13023.086107699994,38.70176757000445,53470.89696744001 2024-07-24,01:02:10.000,206,10970068,13925,0,1721782929,13023.23430651999,38.680620179999096,53470.91094168 2024-07-24,01:02:11.000,206,10970089,14365,0,1721782930,13023.31514223999,38.65947279000102,53470.924915920004 2024-07-24,01:02:12.000,206,10970010,14085,0,1721782931,13023.41618688999,38.63832540000294,53470.91094168 2024-07-24,01:02:13.000,206,10970015,13965,0,1721782932,13023.56438571,38.61012887999823,53470.89696744001 2024-07-24,01:02:14.000,206,10970040,14205,0,1721782933,13023.692375599996,38.567834100002074,53470.924915920004 2024-07-24,01:02:15.000,206,10970022,13925,0,1721782934,13023.847310730001,38.560784970002715,53470.98081288 2024-07-24,01:02:16.000,206,10970035,14005,0,1721782935,13024.015718479997,38.546686710003996,53470.994787120006 2024-07-24,01:02:17.000,206,10970032,14165,0,1721782936,13024.177389919998,38.532588449998,53471.00876136 2024-07-24,01:02:18.000,206,10970064,14005,0,1721782937,13024.298643499998,38.49029367000185,53471.0576712 2024-07-24,01:02:19.000,206,10970000,14045,0,1721782938,13024.446842319994,38.49029367000185,53471.02972272 2024-07-24,01:02:20.000,206,10970051,13965,0,1721782939,13024.60177745,38.46209715000441,53471.13452952001 2024-07-24,01:02:21.000,206,10970010,13925,0,1721782940,13024.74323996,38.46209715000441,53471.12055528 2024-07-24,01:02:22.000,206,10970033,13925,0,1721782941,13024.871229849996,38.497342800001206,53471.13452952001 2024-07-24,01:02:23.000,206,10970052,14085,0,1721782942,13024.972274499996,38.41275324000162,53471.13452952001 2024-07-24,01:02:24.000,206,10970052,13965,0,1721782943,13025.073319149997,38.40570411000226,53471.162478000006 2024-07-24,01:02:25.000,206,10970044,13965,0,1721782944,13025.194572729997,38.41980237000098,53471.1974136 2024-07-24,01:02:26.000,206,10970046,14205,0,1721782945,13025.362980479993,38.41275324000162,53471.23933632 2024-07-24,01:02:27.000,206,10970051,14045,0,1721782946,13025.416870959998,38.41980237000098,53471.27427192001 2024-07-24,01:02:28.000,206,10970064,14245,0,1721782947,13025.544860849994,38.41980237000098,53471.260297680004 2024-07-24,01:02:29.000,206,10970039,13765,0,1721782948,13025.645905499994,38.41980237000098,53471.35811736 2024-07-24,01:02:30.000,206,10970059,13965,0,1721782949,13025.746950149995,38.46209715000441,53471.4070272 2024-07-24,01:02:31.000,206,10970060,13925,0,1721782950,13025.827785869995,38.44094975999906,53471.35811736 2024-07-24,01:02:32.000,206,10970057,13885,0,1721782951,13025.97598468999,38.42685150000034,53471.40004008001 2024-07-24,01:02:33.000,206,10970032,14205,0,1721782952,13026.090501959996,38.455048019997776,53471.46292416 2024-07-24,01:02:34.000,206,10970083,13925,0,1721782953,13026.191546609996,38.44094975999906,53471.511834 2024-07-24,01:02:35.000,206,10970089,13885,0,1721782954,13026.312800189997,38.4339006299997,53471.53978248001 2024-07-24,01:02:36.000,206,10970075,14085,0,1721782955,13026.420581149992,38.46209715000441,53471.56074384 2024-07-24,01:02:37.000,206,10970056,14085,0,1721782956,13026.514889489998,38.49029367000185,53471.5817052 2024-07-24,01:02:38.000,206,10970052,13925,0,1721782957,13026.642879379993,38.49029367000185,53471.56773096001 2024-07-24,01:02:39.000,206,10970023,14045,0,1721782958,13026.683297239993,38.497342800001206,53471.644589280004 2024-07-24,01:02:40.000,206,10970064,14085,0,1721782959,13026.777605579999,38.504391930000565,53471.644589280004 2024-07-24,01:02:41.000,206,10970027,13845,0,1721782960,13026.85170498999,38.497342800001206,53471.665550640006 2024-07-24,01:02:42.000,206,10970004,13885,0,1721782961,13026.91233177999,38.504391930000565,53471.67952488 2024-07-24,01:02:43.000,206,10970053,14045,0,1721782962,13026.97295856999,38.53963758000464,53471.62362792 2024-07-24,01:02:44.000,206,10970055,14045,0,1721782963,13027.05379428999,38.553735840003355,53471.67952488 2024-07-24,01:02:45.000,206,10970058,13965,0,1721782964,13027.10094846,38.553735840003355,53471.74939608 2024-07-24,01:02:46.000,206,10970022,14045,0,1721782965,13027.188520489995,38.60307974999887,53471.812280160004 2024-07-24,01:02:47.000,206,10970016,14045,0,1721782966,13027.30303776,38.6453745300023,53471.812280160004 2024-07-24,01:02:48.000,206,10970052,14205,0,1721782967,13027.350191929996,38.63832540000294,53471.80529304001 2024-07-24,01:02:49.000,206,10970073,13925,0,1721782968,13027.498390749992,38.6453745300023,53471.8961256 2024-07-24,01:02:50.000,206,10970027,14165,0,1721782969,13027.599435399992,38.680620179999096,53471.90311272001 2024-07-24,01:02:51.000,206,10970091,14005,0,1721782970,13027.700480049993,38.67357104999974,53471.97298392001 2024-07-24,01:02:52.000,206,10970069,14085,0,1721782971,13027.835206249998,38.70881670000381,53471.979971040004 2024-07-24,01:02:53.000,206,10970028,14045,0,1721782972,13027.956459829998,38.744062350000604,53472.06381648 2024-07-24,01:02:54.000,206,10970095,14045,0,1721782973,13028.057504479999,38.744062350000604,53472.08477784 2024-07-24,01:02:55.000,206,10970052,13965,0,1721782974,13028.17875806,38.737013220001245,53472.11272632001 2024-07-24,01:02:56.000,206,10970061,14085,0,1721782975,13028.306747949995,38.77225886999804,53472.147661920004 2024-07-24,01:02:57.000,206,10970036,13965,0,1721782976,13028.407792599995,38.786357130004035,53472.168623280006 2024-07-24,01:02:58.000,206,10970087,13885,0,1721782977,13028.562727730001,38.793406260003394,53472.13368768 2024-07-24,01:02:59.000,206,10970043,13965,0,1721782978,13028.663772380001,38.80045539000275,53472.18958464001 2024-07-24,01:03:00.000,206,10969996,13565,0,1721782979,13028.785025960002,38.81455365000147,53472.217533120005 2024-07-24,01:03:01.000,206,10970078,13925,0,1721782980,13028.966906330003,38.84275016999891,53472.27343008 2024-07-24,01:03:02.000,206,10970041,13845,0,1721782981,13029.101632529993,38.82865191000019,53472.266442960004 2024-07-24,01:03:03.000,206,10970049,14125,0,1721782982,13029.24983134999,38.86389756000426,53472.25246872 2024-07-24,01:03:04.000,206,10970063,14005,0,1721782983,13029.39129385999,38.87799582000298,53472.32932704001 2024-07-24,01:03:05.000,206,10970050,13805,0,1721782984,13029.49907482,38.82160278000083,53472.336314160006 2024-07-24,01:03:06.000,206,10970038,13765,0,1721782985,13029.627064709995,38.8568484300049,53472.336314160006 2024-07-24,01:03:07.000,206,10970062,14045,0,1721782986,13029.734845669991,38.84275016999891,53472.455095200006 2024-07-24,01:03:08.000,206,10970104,13885,0,1721782987,13029.883044490001,38.84979929999827,53472.434133840005 2024-07-24,01:03:09.000,206,10970064,13725,0,1721782988,13029.970616519997,38.89914321000106,53472.434133840005 2024-07-24,01:03:10.000,206,10970054,13925,0,1721782989,13030.078397479992,38.87094669000362,53472.47605656001 2024-07-24,01:03:11.000,206,10970087,14165,0,1721782990,13030.172705819998,38.88504495000234,53472.44810808001 2024-07-24,01:03:12.000,206,10970036,14405,0,1721782991,13030.320904639993,38.927339729998494,53472.53894064 2024-07-24,01:03:13.000,206,10970057,14045,0,1721782992,13030.435421909999,38.969634510001924,53472.51797928 2024-07-24,01:03:14.000,206,10970091,14125,0,1721782993,13030.50952131999,38.955536250003206,53472.58785048 2024-07-24,01:03:15.000,206,10970032,14245,0,1721782994,13030.65772014,39.00488015999872,53472.56688912 2024-07-24,01:03:16.000,206,10970052,14085,0,1721782995,13030.79244633999,39.01192928999808,53472.650734560004 2024-07-24,01:03:17.000,206,10970063,13885,0,1721782996,13030.88001837,38.9907819,53472.67868304 2024-07-24,01:03:18.000,206,10970060,13925,0,1721782997,13030.994535639991,39.01192928999808,53472.78348984001 2024-07-24,01:03:19.000,206,10970064,14085,0,1721782998,13031.082107670001,39.01192928999808,53472.81143832001 2024-07-24,01:03:20.000,206,10970055,14125,0,1721782999,13031.183152320002,39.018978420004714,53472.88130952001 2024-07-24,01:03:21.000,206,10970061,14045,0,1721783000,13031.311142209997,38.98373277000064,53472.90227088 2024-07-24,01:03:22.000,206,10970092,14205,0,1721783001,13031.405450550003,38.97668364000128,53472.86733528 2024-07-24,01:03:23.000,206,10970044,14125,0,1721783002,13031.533440439998,38.97668364000128,53473.03502616 2024-07-24,01:03:24.000,206,10970064,13885,0,1721783003,13031.614276159999,38.98373277000064,53473.04900040001 2024-07-24,01:03:25.000,206,10970033,13805,0,1721783004,13031.72879342999,38.969634510001924,53473.12585872001 2024-07-24,01:03:26.000,206,10970037,14285,0,1721783005,13031.79615653,38.94848712000385,53473.24463976001 2024-07-24,01:03:27.000,206,10970053,13805,0,1721783006,13031.863519629995,38.94848712000385,53473.24463976001 2024-07-24,01:03:28.000,206,10970062,13885,0,1721783007,13031.944355349995,38.962585380002565,53473.28656248001 2024-07-24,01:03:29.000,206,10970011,14085,0,1721783008,13032.03866369,38.98373277000064,53473.3284852 2024-07-24,01:03:30.000,206,10970037,13885,0,1721783009,13032.106026789996,38.962585380002565,53473.42630488 2024-07-24,01:03:31.000,206,10970065,14165,0,1721783010,13032.153180959991,38.97668364000128,53473.46124048001 2024-07-24,01:03:32.000,206,10970068,14045,0,1721783011,13032.247489299996,38.955536250003206,53473.55207304001 2024-07-24,01:03:33.000,206,10970045,13925,0,1721783012,13032.294643469992,38.969634510001924,53473.559060160005 2024-07-24,01:03:34.000,206,10970092,13925,0,1721783013,13032.355270259992,38.97668364000128,53473.58002152001 2024-07-24,01:03:35.000,206,10970007,14085,0,1721783014,13032.409160739997,38.99783102999936,53473.69181544 2024-07-24,01:03:36.000,206,10970059,14205,0,1721783015,13032.449578599997,39.018978420004714,53473.71976392001 2024-07-24,01:03:37.000,206,10970105,13965,0,1721783016,13032.503469080002,39.018978420004714,53473.83854496001 2024-07-24,01:03:38.000,206,10970068,14165,0,1721783017,13032.543886940002,39.02602755000407,53473.85950632 2024-07-24,01:03:39.000,206,10970069,14085,0,1721783018,13032.550623249997,39.03307668000343,53473.894441920005 2024-07-24,01:03:40.000,206,10970028,14205,0,1721783019,13032.591041109998,39.05422407000151,53473.98527448001 2024-07-24,01:03:41.000,206,10970075,14085,0,1721783020,13032.604513730003,39.07537145999959,53474.02021008 2024-07-24,01:03:42.000,206,10970095,14005,0,1721783021,13032.617986349993,39.13176450000174,53474.04815856 2024-07-24,01:03:43.000,206,10970073,13885,0,1721783022,13032.631458969998,39.138813630001096,53474.05514568001 2024-07-24,01:03:44.000,206,10970036,14045,0,1721783023,13032.611250039998,39.181108410004526,53474.13200400001 2024-07-24,01:03:45.000,206,10970035,14125,0,1721783024,13032.611250039998,39.2375014499994,53474.15296536001 2024-07-24,01:03:46.000,206,10970067,14005,0,1721783025,13032.611250039998,39.28684536000219,53474.159952480004 2024-07-24,01:03:47.000,206,10970094,13925,0,1721783026,13032.564095870002,39.315041879999626,53474.25777216 2024-07-24,01:03:48.000,206,10970092,14245,0,1721783027,13032.584304800002,39.35733666000306,53474.25078504001 2024-07-24,01:03:49.000,206,10970056,13925,0,1721783028,13032.577568489993,39.39963143999921,53474.26475928 2024-07-24,01:03:50.000,206,10970079,13885,0,1721783029,13032.537150629993,39.448975350002,53474.34161760001 2024-07-24,01:03:51.000,206,10970096,14045,0,1721783030,13032.516941699992,39.491270129998156,53474.28572064 2024-07-24,01:03:52.000,206,10970044,14045,0,1721783031,13032.489996459997,39.52651578000223,53474.31366912 2024-07-24,01:03:53.000,206,10970093,13885,0,1721783032,13032.483260150002,39.58290882000438,53474.348604720006 2024-07-24,01:03:54.000,206,10970067,14005,0,1721783033,13032.489996459997,39.61815447000117,53474.32065624001 2024-07-24,01:03:55.000,206,10970046,14085,0,1721783034,13032.503469080002,39.64635098999861,53474.3765532 2024-07-24,01:03:56.000,206,10970032,13965,0,1721783035,13032.516941699992,39.70274403000076,53474.397514560005 2024-07-24,01:03:57.000,206,10970065,14045,0,1721783036,13032.557359559993,39.730940549998195,53474.43245016 2024-07-24,01:03:58.000,206,10970061,13965,0,1721783037,13032.550623249997,39.75913707000291,53474.446424400005 2024-07-24,01:03:59.000,206,10970020,14005,0,1721783038,13032.557359559993,39.76618620000227,53474.43943728001 2024-07-24,01:04:00.000,206,10970018,13925,0,1721783039,13032.597777419993,39.76618620000227,53474.42546304 2024-07-24,01:04:01.000,206,10970051,14125,0,1721783040,13032.604513730003,39.80143184999906,53474.46738576001 2024-07-24,01:04:02.000,206,10969981,14285,0,1721783041,13032.644931589988,39.829628370003775,53474.47437288 2024-07-24,01:04:03.000,206,10970061,13965,0,1721783042,13032.638195279993,39.89307053999801,53474.46039864001 2024-07-24,01:04:04.000,206,10970071,14165,0,1721783043,13032.651667899998,39.90011967000464,53474.495334240004 2024-07-24,01:04:05.000,206,10970078,13925,0,1721783044,13032.658404209993,39.93536532000144,53474.50930848001 2024-07-24,01:04:06.000,206,10970081,14045,0,1721783045,13032.692085759998,39.99175836000359,53474.52328272 2024-07-24,01:04:07.000,206,10970062,13965,0,1721783046,13032.671876829998,40.005856620002305,53474.5512312 2024-07-24,01:04:08.000,206,10970016,14165,0,1721783047,13032.705558379988,40.005856620002305,53474.55821832001 2024-07-24,01:04:09.000,206,10970073,14325,0,1721783048,13032.739239929993,40.02700401000038,53474.60014104 2024-07-24,01:04:10.000,206,10970041,13885,0,1721783049,13032.793130409998,40.06929879000381,53474.63507664001 2024-07-24,01:04:11.000,206,10970080,14165,0,1721783050,13032.799866719994,40.04815139999846,53474.59315392 2024-07-24,01:04:12.000,206,10970034,14005,0,1721783051,13032.820075649994,40.09749531000125,53474.60712816001 2024-07-24,01:04:13.000,206,10970024,14085,0,1721783052,13032.860493509994,40.1538883500034,53474.663025120004 2024-07-24,01:04:14.000,206,10970078,13965,0,1721783053,13032.867229819989,40.16798661000212,53474.72590920001 2024-07-24,01:04:15.000,206,10970052,14285,0,1721783054,13032.90764767999,40.182084870000836,53474.79578040001 2024-07-24,01:04:16.000,206,10970077,14245,0,1721783055,13032.941329229994,40.245527040002344,53474.80975464 2024-07-24,01:04:17.000,206,10970115,14125,0,1721783056,13032.921120299994,40.231428780003625,53474.89360008001 2024-07-24,01:04:18.000,206,10970091,14125,0,1721783057,13032.941329229994,40.25962530000106,53474.92853568 2024-07-24,01:04:19.000,206,10970065,14005,0,1721783058,13032.941329229994,40.25962530000106,53474.949497040005 2024-07-24,01:04:20.000,206,10970056,14125,0,1721783059,13032.96827446999,40.30192008000449,53474.96347128001 2024-07-24,01:04:21.000,206,10970099,13925,0,1721783060,13032.941329229994,40.32306747000257,53475.01238112001 2024-07-24,01:04:22.000,206,10970053,13885,0,1721783061,13032.961538159994,40.32306747000257,53475.03334248 2024-07-24,01:04:23.000,206,10970019,14045,0,1721783062,13032.961538159994,40.372411379998084,53475.06129096001 2024-07-24,01:04:24.000,206,10970070,13845,0,1721783063,13032.96827446999,40.372411379998084,53475.11020080001 2024-07-24,01:04:25.000,206,10970080,14245,0,1721783064,13032.96827446999,40.38650964000408,53475.1451364 2024-07-24,01:04:26.000,206,10970087,14125,0,1721783065,13033.00869232999,40.421755290000874,53475.19404624 2024-07-24,01:04:27.000,206,10970089,14125,0,1721783066,13032.94806553999,40.47814833000302,53475.22199472 2024-07-24,01:04:28.000,206,10970086,14525,0,1721783067,13032.941329229994,40.4992957200011,53475.284878800005 2024-07-24,01:04:29.000,206,10970046,14245,0,1721783068,13032.981747089994,40.54159050000453,53475.284878800005 2024-07-24,01:04:30.000,206,10970067,14205,0,1721783069,13032.99521971,40.54863963000389,53475.31282728 2024-07-24,01:04:31.000,206,10970044,13965,0,1721783070,13032.98848339999,40.62618006000412,53475.36173712 2024-07-24,01:04:32.000,206,10970062,13725,0,1721783071,13033.001956019994,40.68257309999899,53475.38269848 2024-07-24,01:04:33.000,206,10970089,13965,0,1721783072,13033.001956019994,40.72486788000242,53475.403659840005 2024-07-24,01:04:34.000,206,10970077,14125,0,1721783073,13033.022164949994,40.7460152700005,53475.403659840005 2024-07-24,01:04:35.000,206,10970090,13805,0,1721783074,13033.042373879995,40.79535918000329,53475.41763408 2024-07-24,01:04:36.000,206,10970103,13965,0,1721783075,13033.022164949994,40.80240831000265,53475.46654392001 2024-07-24,01:04:37.000,206,10970127,13965,0,1721783076,13033.001956019994,40.85175221999816,53475.452569680005 2024-07-24,01:04:38.000,206,10970085,13685,0,1721783077,13033.01542864,40.90109613000095,53475.48750528 2024-07-24,01:04:39.000,206,10970034,14045,0,1721783078,13033.001956019994,40.92224351999903,53475.4595568 2024-07-24,01:04:40.000,206,10970054,14245,0,1721783079,13032.97501078,40.97158743000182,53475.452569680005 2024-07-24,01:04:41.000,206,10970093,13925,0,1721783080,13033.022164949994,40.97863656000118,53475.50846664 2024-07-24,01:04:42.000,206,10970099,14045,0,1721783081,13032.99521971,41.02093134000461,53475.56436360001 2024-07-24,01:04:43.000,206,10970062,13885,0,1721783082,13033.00869232999,41.08437350999884,53475.65519616 2024-07-24,01:04:44.000,206,10970084,14085,0,1721783083,13033.001956019994,41.0914226399982,53475.669170400004 2024-07-24,01:04:45.000,206,10970073,14045,0,1721783084,13033.001956019994,41.12666829000227,53475.65519616 2024-07-24,01:04:46.000,206,10970104,13925,0,1721783085,13032.98848339999,41.19011046000378,53475.71808024 2024-07-24,01:04:47.000,206,10970087,14085,0,1721783086,13032.94806553999,41.19715959000314,53475.76699008 2024-07-24,01:04:48.000,206,10970049,14085,0,1721783087,13032.921120299994,41.24650349999865,53475.74602872 2024-07-24,01:04:49.000,206,10970069,14085,0,1721783088,13032.880702439994,41.274700020003365,53475.79493856 2024-07-24,01:04:50.000,206,10970069,13965,0,1721783089,13032.860493509994,41.267650890004006,53475.7739772 2024-07-24,01:04:51.000,206,10970110,13965,0,1721783090,13032.833548269999,41.288798280002084,53475.79493856 2024-07-24,01:04:52.000,206,10970080,14045,0,1721783091,13032.793130409998,41.29584741000144,53475.80192568001 2024-07-24,01:04:53.000,206,10970051,13925,0,1721783092,13032.739239929993,41.338142190004874,53475.80192568001 2024-07-24,01:04:54.000,206,10970107,14165,0,1721783093,13032.671876829998,41.35928958000295,53475.82288704 2024-07-24,01:04:55.000,206,10970079,13885,0,1721783094,13032.624722660003,41.36633871000231,53475.87179688 2024-07-24,01:04:56.000,206,10970076,13925,0,1721783095,13032.550623249997,41.44387914000254,53475.857822640006 2024-07-24,01:04:57.000,206,10970118,14085,0,1721783096,13032.456314909992,41.450928270001896,53475.87878400001 2024-07-24,01:04:58.000,206,10970012,14045,0,1721783097,13032.415897049992,41.48617391999869,53475.857822640006 2024-07-24,01:04:59.000,206,10970076,14085,0,1721783098,13032.287907159996,41.55666521999956,53475.80891280001 2024-07-24,01:05:00.000,206,10970097,13925,0,1721783099,13032.166653579996,41.57076347999828,53475.8438484 2024-07-24,01:05:01.000,206,10970052,14245,0,1721783100,13032.11276309999,41.61305826000171,53475.857822640006 2024-07-24,01:05:02.000,206,10970077,13965,0,1721783101,13032.01845476,41.6624021700045,53475.86480976 2024-07-24,01:05:03.000,206,10970053,13885,0,1721783102,13031.903937489995,41.66945130000386,53475.86480976 2024-07-24,01:05:04.000,206,10970065,13685,0,1721783103,13031.843310699995,41.73289346999809,53475.92769384001 2024-07-24,01:05:05.000,206,10970096,13805,0,1721783104,13031.742266049994,41.73289346999809,53475.92070672 2024-07-24,01:05:06.000,206,10970016,14245,0,1721783105,13031.668166639989,41.75404086000344,53475.836861280004 2024-07-24,01:05:07.000,206,10970062,14005,0,1721783106,13031.567121989989,41.78928651000024,53475.87878400001 2024-07-24,01:05:08.000,206,10970077,14565,0,1721783107,13031.546913059989,41.76813912000216,53475.87179688 2024-07-24,01:05:09.000,206,10970085,13965,0,1721783108,13031.493022579998,41.83158129000367,53475.80192568001 2024-07-24,01:05:10.000,206,10970093,14285,0,1721783109,13031.445868409988,41.84567955000239,53475.85083552001 2024-07-24,01:05:11.000,206,10970095,13925,0,1721783110,13031.405450550003,41.866826940000465,53475.79493856 2024-07-24,01:05:12.000,206,10970047,14205,0,1721783111,13031.311142209997,41.902072590004536,53475.787951440005 2024-07-24,01:05:13.000,206,10970044,13925,0,1721783112,13031.277460659992,41.99371128000348,53475.739041600005 2024-07-24,01:05:14.000,206,10970056,13925,0,1721783113,13031.250515419997,42.0078095400022,53475.787951440005 2024-07-24,01:05:15.000,206,10970053,13885,0,1721783114,13031.210097559997,42.036006059999636,53475.73205448001 2024-07-24,01:05:16.000,206,10970052,13965,0,1721783115,13031.216833869992,42.11354648999986,53475.704106 2024-07-24,01:05:17.000,206,10970076,14245,0,1721783116,13031.230306489997,42.16993953000201,53475.69711888 2024-07-24,01:05:18.000,206,10970041,14205,0,1721783117,13031.257251729992,42.22633257000416,53475.71808024 2024-07-24,01:05:19.000,206,10970052,13965,0,1721783118,13031.230306489997,42.29682386999775,53475.71808024 2024-07-24,01:05:20.000,206,10970048,14165,0,1721783119,13031.250515419997,42.33911865000118,53475.669170400004 2024-07-24,01:05:21.000,206,10970061,13725,0,1721783120,13031.277460659992,42.36731516999862,53475.690131760006 2024-07-24,01:05:22.000,206,10970020,14245,0,1721783121,13031.317878519993,42.451904729998205,53475.7739772 2024-07-24,01:05:23.000,206,10970047,13805,0,1721783122,13031.277460659992,42.48715038000228,53475.704106 2024-07-24,01:05:24.000,206,10970055,13965,0,1721783123,13031.270724349997,42.543543420004426,53475.739041600005 2024-07-24,01:05:25.000,206,10970034,14125,0,1721783124,13031.230306489997,42.57173994000186,53475.75301584 2024-07-24,01:05:26.000,206,10970051,13845,0,1721783125,13031.162943390002,42.57878907000122,53475.82288704 2024-07-24,01:05:27.000,206,10970063,14045,0,1721783126,13031.162943390002,42.62108385000465,53475.82288704 2024-07-24,01:05:28.000,206,10970075,14045,0,1721783127,13031.041689810001,42.64928037000209,53475.787951440005 2024-07-24,01:05:29.000,206,10970061,14085,0,1721783128,13031.001271950001,42.684526019998884,53475.76000296001 2024-07-24,01:05:30.000,206,10970088,14085,0,1721783129,13030.9002273,42.7127225400036,53475.704106 2024-07-24,01:05:31.000,206,10970098,14045,0,1721783130,13030.83286419999,42.726820800002315,53475.74602872 2024-07-24,01:05:32.000,206,10970027,14085,0,1721783131,13030.745292169995,42.74796819000039,53475.71109312001 2024-07-24,01:05:33.000,206,10970095,14005,0,1721783132,13030.63751121,42.75501731999975,53475.73205448001 2024-07-24,01:05:34.000,206,10970084,13805,0,1721783133,13030.516257629999,42.75501731999975,53475.74602872 2024-07-24,01:05:35.000,206,10970043,14005,0,1721783134,13030.421949289994,42.74796819000039,53475.64122192001 2024-07-24,01:05:36.000,206,10970046,13965,0,1721783135,13030.287223089988,42.74796819000039,53475.620260560005 2024-07-24,01:05:37.000,206,10970036,14085,0,1721783136,13030.186178440003,42.76911557999847,53475.69711888 2024-07-24,01:05:38.000,206,10970038,14005,0,1721783137,13030.058188549992,42.783213840004464,53475.65519616 2024-07-24,01:05:39.000,206,10970052,13925,0,1721783138,13029.936934969992,42.80436123000254,53475.669170400004 2024-07-24,01:05:40.000,206,10970058,13805,0,1721783139,13029.788736149996,42.81845949000126,53475.66218328001 2024-07-24,01:05:41.000,206,10970023,13925,0,1721783140,13029.687691499996,42.8114103600019,53475.66218328001 2024-07-24,01:05:42.000,206,10970067,13845,0,1721783141,13029.49233850999,42.74091906000103,53475.65519616 2024-07-24,01:05:43.000,206,10970055,14125,0,1721783142,13029.37782124,42.74796819000039,53475.65519616 2024-07-24,01:05:44.000,206,10970067,14245,0,1721783143,13029.236358729999,42.783213840004464,53475.60628632 2024-07-24,01:05:45.000,206,10970025,14005,0,1721783144,13029.128577769989,42.79026297000382,53475.57833784 2024-07-24,01:05:46.000,206,10970052,13925,0,1721783145,13028.973642639998,42.79731210000318,53475.571350720005 2024-07-24,01:05:47.000,206,10970036,14205,0,1721783146,13028.865861680002,42.77616470999783,53475.59231208001 2024-07-24,01:05:48.000,206,10970052,13845,0,1721783147,13028.731135479997,42.77616470999783,53475.55737648 2024-07-24,01:05:49.000,206,10970042,13965,0,1721783148,13028.603145590001,42.79731210000318,53475.56436360001 2024-07-24,01:05:50.000,206,10970060,13885,0,1721783149,13028.508837249996,42.76206644999911,53475.50846664 2024-07-24,01:05:51.000,206,10970051,13645,0,1721783150,13028.40105629,42.8114103600019,53475.60628632 2024-07-24,01:05:52.000,206,10970036,13885,0,1721783151,13028.266330089995,42.76911557999847,53475.58532496 2024-07-24,01:05:53.000,206,10970042,13965,0,1721783152,13028.19223067999,42.79026297000382,53475.54340224001 2024-07-24,01:05:54.000,206,10970057,14005,0,1721783153,13028.003613999994,42.783213840004464,53475.48051816 2024-07-24,01:05:55.000,206,10970058,14205,0,1721783154,13027.909305659989,42.783213840004464,53475.46654392001 2024-07-24,01:05:56.000,206,10970055,14005,0,1721783155,13027.808261009988,42.79026297000382,53475.43160832 2024-07-24,01:05:57.000,206,10970046,14165,0,1721783156,13027.687007430002,42.80436123000254,53475.452569680005 2024-07-24,01:05:58.000,206,10970049,13725,0,1721783157,13027.565753850002,42.80436123000254,53475.3198144 2024-07-24,01:05:59.000,206,10970040,14005,0,1721783158,13027.457972889992,42.83255774999998,53475.34776288001 2024-07-24,01:06:00.000,206,10970036,13965,0,1721783159,13027.329982999996,42.82550862000062,53475.32680152001 2024-07-24,01:06:01.000,206,10970090,14085,0,1721783160,13027.228938349996,42.853705139998056,53475.2150076 2024-07-24,01:06:02.000,206,10970071,13885,0,1721783161,13027.127893699995,42.86780340000405,53475.2150076 2024-07-24,01:06:03.000,206,10970024,13965,0,1721783162,13027.04032167,42.88895079000213,53475.22898184001 2024-07-24,01:06:04.000,206,10970032,14005,0,1721783163,13026.93927702,42.92419643999892,53475.22898184001 2024-07-24,01:06:05.000,206,10970071,13805,0,1721783164,13026.838232369999,42.910098180000205,53475.166097760004 2024-07-24,01:06:06.000,206,10970030,14245,0,1721783165,13026.730451409989,42.903049050000845,53475.166097760004 2024-07-24,01:06:07.000,206,10970060,14285,0,1721783166,13026.602461519993,42.910098180000205,53475.11020080001 2024-07-24,01:06:08.000,206,10970054,14245,0,1721783167,13026.521625799993,42.917147309999564,53475.117187920005 2024-07-24,01:06:09.000,206,10970034,13925,0,1721783168,13026.366690670002,42.903049050000845,53475.04731672 2024-07-24,01:06:10.000,206,10970048,14165,0,1721783169,13026.231964469996,42.952392960003635,53475.02635536 2024-07-24,01:06:11.000,206,10970088,14085,0,1721783170,13026.12418351,42.952392960003635,53474.98443264 2024-07-24,01:06:12.000,206,10970058,14125,0,1721783171,13026.00292993,42.93829470000492,53475.005394 2024-07-24,01:06:13.000,206,10970048,14165,0,1721783172,13025.85473110999,42.952392960003635,53474.97045840001 2024-07-24,01:06:14.000,206,10970054,14085,0,1721783173,13025.76042277,42.959442090002995,53474.99141976001 2024-07-24,01:06:15.000,206,10970053,14245,0,1721783174,13025.598751329999,42.98763861000043,53474.97045840001 2024-07-24,01:06:16.000,206,10970092,13925,0,1721783175,13025.490970369989,42.98058948000107,53474.92154856001 2024-07-24,01:06:17.000,206,10970061,13765,0,1721783176,13025.369716789988,42.97354035000171,53474.85866448 2024-07-24,01:06:18.000,206,10970095,13885,0,1721783177,13025.288881070002,43.0228842600045,53474.830716000004 2024-07-24,01:06:19.000,206,10970078,14165,0,1721783178,13025.174363799997,43.01583512999787,53474.85866448 2024-07-24,01:06:20.000,206,10970065,14005,0,1721783179,13025.032901289997,43.02993339000386,53474.830716000004 2024-07-24,01:06:21.000,206,10970081,13885,0,1721783180,13024.925120330001,43.05108078000194,53474.7608448 2024-07-24,01:06:22.000,206,10970057,14045,0,1721783181,13024.82407568,43.04403165000258,53474.73988344 2024-07-24,01:06:23.000,206,10970080,13965,0,1721783182,13024.67587685999,43.05108078000194,53474.732896320005 2024-07-24,01:06:24.000,206,10970083,13925,0,1721783183,13024.57483220999,43.10042469000473,53474.65603800001 2024-07-24,01:06:25.000,206,10970027,14085,0,1721783184,13024.47378755999,43.10042469000473,53474.60712816001 2024-07-24,01:06:26.000,206,10970045,13965,0,1721783185,13024.345797669994,43.142719470000884,53474.57917968 2024-07-24,01:06:27.000,206,10970103,13965,0,1721783186,13024.231280399988,43.11452295000345,53474.57917968 2024-07-24,01:06:28.000,206,10970032,14045,0,1721783187,13024.076345269998,43.12157208000281,53474.48834712001 2024-07-24,01:06:29.000,206,10970064,14045,0,1721783188,13023.975300619997,43.079277299999376,53474.45341152 2024-07-24,01:06:30.000,206,10970050,13725,0,1721783189,13023.806892870001,43.10042469000473,53474.3765532 2024-07-24,01:06:31.000,206,10970051,13965,0,1721783190,13023.699111909991,43.079277299999376,53474.36257896 2024-07-24,01:06:32.000,206,10970040,14205,0,1721783191,13023.530704159995,43.093375559998094,53474.34161760001 2024-07-24,01:06:33.000,206,10970035,14165,0,1721783192,13023.47681367999,43.093375559998094,53474.28572064 2024-07-24,01:06:34.000,206,10970050,13885,0,1721783193,13023.27472437999,43.086326429998735,53474.2368108 2024-07-24,01:06:35.000,206,10970043,13725,0,1721783194,13023.119789249999,43.079277299999376,53474.25078504001 2024-07-24,01:06:36.000,206,10970032,13925,0,1721783195,13022.998535669998,43.079277299999376,53474.22283656001 2024-07-24,01:06:37.000,206,10970084,14005,0,1721783196,13022.836864229997,43.04403165000258,53474.1669396 2024-07-24,01:06:38.000,206,10970088,13765,0,1721783197,13022.695401719997,43.0228842600045,53474.06911992 2024-07-24,01:06:39.000,206,10970025,14125,0,1721783198,13022.574148139996,43.00878599999851,53474.00623584001 2024-07-24,01:06:40.000,206,10970096,13725,0,1721783199,13022.412476699996,43.01583512999787,53473.97828736 2024-07-24,01:06:41.000,206,10970051,13765,0,1721783200,13022.29795942999,42.99468773999979,53473.943351760005 2024-07-24,01:06:42.000,206,10970047,14005,0,1721783201,13022.17670584999,42.98058948000107,53473.97828736 2024-07-24,01:06:43.000,206,10970059,13965,0,1721783202,13022.028507029994,43.00173686999915,53473.943351760005 2024-07-24,01:06:44.000,206,10970085,14085,0,1721783203,13021.866835589994,42.99468773999979,53473.86649344001 2024-07-24,01:06:45.000,206,10970063,13965,0,1721783204,13021.711900460003,42.99468773999979,53473.78963512001 2024-07-24,01:06:46.000,206,10970067,14005,0,1721783205,13021.597383189997,42.98763861000043,53473.81059648 2024-07-24,01:06:47.000,206,10970040,13845,0,1721783206,13021.435711749997,42.98763861000043,53473.67085408001 2024-07-24,01:06:48.000,206,10970049,14045,0,1721783207,13021.300985549991,42.99468773999979,53473.58700864 2024-07-24,01:06:49.000,206,10970046,13925,0,1721783208,13021.16625935,43.00878599999851,53473.58002152001 2024-07-24,01:06:50.000,206,10970029,13965,0,1721783209,13021.02479684,43.00878599999851,53473.5730344 2024-07-24,01:06:51.000,206,10970031,14005,0,1721783210,13020.89680694999,43.05108078000194,53473.510150320006 2024-07-24,01:06:52.000,206,10970070,13925,0,1721783211,13020.728399199994,43.02993339000386,53473.48220184001 2024-07-24,01:06:53.000,206,10970061,13885,0,1721783212,13020.600409309998,43.01583512999787,53473.47521472 2024-07-24,01:06:54.000,206,10970032,13925,0,1721783213,13020.465683109993,42.98058948000107,53473.440279120005 2024-07-24,01:06:55.000,206,10970064,14205,0,1721783214,13020.344429529992,43.0228842600045,53473.36342080001 2024-07-24,01:06:56.000,206,10970056,13845,0,1721783215,13020.196230709997,42.99468773999979,53473.33547232001 2024-07-24,01:06:57.000,206,10970038,14045,0,1721783216,13020.04803189,43.00878599999851,53473.258614 2024-07-24,01:06:58.000,206,10970084,13925,0,1721783217,13019.913305689995,42.99468773999979,53473.16079432 2024-07-24,01:06:59.000,206,10970051,13925,0,1721783218,13019.73816162999,42.98763861000043,53473.16778144001 2024-07-24,01:07:00.000,206,10970079,14085,0,1721783219,13019.583226499999,43.01583512999787,53473.0140648 2024-07-24,01:07:01.000,206,10970089,14005,0,1721783220,13019.441763989998,42.99468773999979,53472.99310344 2024-07-24,01:07:02.000,206,10970057,14045,0,1721783221,13019.307037789993,42.99468773999979,53472.95118072001 2024-07-24,01:07:03.000,206,10970048,13885,0,1721783222,13019.172311590002,42.99468773999979,53472.89528376 2024-07-24,01:07:04.000,206,10970050,14245,0,1721783223,13019.057794319997,43.01583512999787,53472.84637392 2024-07-24,01:07:05.000,206,10970063,14165,0,1721783224,13018.950013360001,43.0228842600045,53472.77650272 2024-07-24,01:07:06.000,206,10970100,14085,0,1721783225,13018.822023469991,43.00878599999851,53472.71361864001 2024-07-24,01:07:07.000,206,10970081,13965,0,1721783226,13018.68056095999,43.01583512999787,53472.61579896001 2024-07-24,01:07:08.000,206,10970039,14045,0,1721783227,13018.59972523999,43.00173686999915,53472.58086336 2024-07-24,01:07:09.000,206,10970008,13925,0,1721783228,13018.49868058999,43.00878599999851,53472.434133840005 2024-07-24,01:07:10.000,206,10970042,13885,0,1721783229,13018.431317489994,42.98058948000107,53472.49701792001 2024-07-24,01:07:11.000,206,10970040,14005,0,1721783230,13018.370690699994,42.93829470000492,53472.44810808001 2024-07-24,01:07:12.000,206,10970068,13685,0,1721783231,13018.31680021999,42.917147309999564,53472.44810808001 2024-07-24,01:07:13.000,206,10970049,14325,0,1721783232,13018.262909739999,42.910098180000205,53472.41317248 2024-07-24,01:07:14.000,206,10970105,14205,0,1721783233,13018.188810329993,42.903049050000845,53472.385224000005 2024-07-24,01:07:15.000,206,10970062,13925,0,1721783234,13018.175337709989,42.86780340000405,53472.30836568001 2024-07-24,01:07:16.000,206,10970058,13965,0,1721783235,13018.121447229998,42.81845949000126,53472.287404320006 2024-07-24,01:07:17.000,206,10970031,14005,0,1721783236,13018.074293059988,42.76911557999847,53472.20355888 2024-07-24,01:07:18.000,206,10970061,14045,0,1721783237,13018.040611509998,42.79731210000318,53472.09176496001 2024-07-24,01:07:19.000,206,10970046,14005,0,1721783238,13018.020402579998,42.74796819000039,53472.09176496001 2024-07-24,01:07:20.000,206,10970039,14085,0,1721783239,13017.986721029993,42.69862428000488,53472.098752080004 2024-07-24,01:07:21.000,206,10970062,14125,0,1721783240,13017.953039480002,42.69862428000488,53472.07779072 2024-07-24,01:07:22.000,206,10970053,13925,0,1721783241,13017.919357929997,42.61403471999802,53472.02888088 2024-07-24,01:07:23.000,206,10970010,13565,0,1721783242,13017.865467449992,42.64223124000273,53471.97298392001 2024-07-24,01:07:24.000,206,10970032,13925,0,1721783243,13017.771159110001,42.61403471999802,53471.90311272001 2024-07-24,01:07:25.000,206,10970037,14125,0,1721783244,13017.764422799992,42.60698558999866,53471.86817712 2024-07-24,01:07:26.000,206,10970064,13925,0,1721783245,13017.703796009991,42.58583820000058,53471.85420288001 2024-07-24,01:07:27.000,206,10970044,14205,0,1721783246,13017.656641839996,42.53649428999779,53471.833241520006 2024-07-24,01:07:28.000,206,10970028,13885,0,1721783247,13017.602751359991,42.53649428999779,53471.75638320001 2024-07-24,01:07:29.000,206,10970061,14125,0,1721783248,13017.50170670999,42.508297770000354,53471.7913188 2024-07-24,01:07:30.000,206,10970049,13965,0,1721783249,13017.46802516,42.45895386000484,53471.714460480005 2024-07-24,01:07:31.000,206,10970028,13965,0,1721783250,13017.40066205999,42.42370821000077,53471.665550640006 2024-07-24,01:07:32.000,206,10970040,13925,0,1721783251,13017.333298959995,42.42370821000077,53471.67253776 2024-07-24,01:07:33.000,206,10970034,14045,0,1721783252,13017.23899061999,42.41665908000141,53471.58869232001 2024-07-24,01:07:34.000,206,10970025,13765,0,1721783253,13017.144682279999,42.36731516999862,53471.53279536 2024-07-24,01:07:35.000,206,10970061,13965,0,1721783254,13017.097528109989,42.36731516999862,53471.49087264001 2024-07-24,01:07:36.000,206,10970037,14245,0,1721783255,13017.023428699998,42.33206952000182,53471.46292416 2024-07-24,01:07:37.000,206,10970027,14085,0,1721783256,13016.935856669988,42.310922130003746,53471.44196280001 2024-07-24,01:07:38.000,206,10970032,14005,0,1721783257,13016.908911429993,42.317971260003105,53471.41401432 2024-07-24,01:07:39.000,206,10970069,14005,0,1721783258,13016.834812020003,42.275676479999674,53471.44196280001 2024-07-24,01:07:40.000,206,10970046,13725,0,1721783259,13016.747239989993,42.24747996000224,53471.35113024001 2024-07-24,01:07:41.000,206,10970021,13565,0,1721783260,13016.679876889997,42.282725609999034,53471.38606584 2024-07-24,01:07:42.000,206,10970062,14165,0,1721783261,13016.625986409992,42.310922130003746,53471.337156 2024-07-24,01:07:43.000,206,10970069,13965,0,1721783262,13016.565359619992,42.325020390002464,53471.23933632 2024-07-24,01:07:44.000,206,10970021,14045,0,1721783263,13016.545150689992,42.325020390002464,53471.19042648 2024-07-24,01:07:45.000,206,10970056,14245,0,1721783264,13016.518205449996,42.29682386999775,53471.20440072001 2024-07-24,01:07:46.000,206,10970065,14085,0,1721783265,13016.518205449996,42.30387300000439,53471.22536208 2024-07-24,01:07:47.000,206,10970066,13765,0,1721783266,13016.471051280001,42.310922130003746,53471.21837496 2024-07-24,01:07:48.000,206,10970067,13845,0,1721783267,13016.464314969991,42.28977473999839,53471.18343936001 2024-07-24,01:07:49.000,206,10970032,14005,0,1721783268,13016.471051280001,42.268627350000315,53471.18343936001 2024-07-24,01:07:50.000,206,10970027,13965,0,1721783269,13016.437369729996,42.24043083000288,53471.12055528 2024-07-24,01:07:51.000,206,10970047,13885,0,1721783270,13016.417160799996,42.261578220000956,53471.10658104001 2024-07-24,01:07:52.000,206,10970047,14125,0,1721783271,13016.41042449,42.23338170000352,53471.12055528 2024-07-24,01:07:53.000,206,10970039,13925,0,1721783272,13016.471051280001,42.24043083000288,53471.10658104001 2024-07-24,01:07:54.000,206,10970027,14285,0,1721783273,13016.423897109991,42.22633257000416,53471.08561968001 2024-07-24,01:07:55.000,206,10970098,13965,0,1721783274,13016.396951869996,42.23338170000352,53471.05068408 2024-07-24,01:07:56.000,206,10970076,14085,0,1721783275,13016.39021556,42.22633257000416,53471.08561968001 2024-07-24,01:07:57.000,206,10970048,14165,0,1721783276,13016.403688179991,42.23338170000352,53471.07863256 2024-07-24,01:07:58.000,206,10970051,13805,0,1721783277,13016.37000663,42.22633257000416,53471.01574848001 2024-07-24,01:07:59.000,206,10970036,14125,0,1721783278,13016.376742939996,42.18403779000073,53471.00177424 2024-07-24,01:08:00.000,206,10970064,13965,0,1721783279,13016.336325079996,42.19108692000009,53471.05068408 2024-07-24,01:08:01.000,206,10970048,13925,0,1721783280,13016.316116149996,42.16289040000265,53470.994787120006 2024-07-24,01:08:02.000,206,10970072,14165,0,1721783281,13016.30937984,42.148792140003934,53471.00177424 2024-07-24,01:08:03.000,206,10970030,13925,0,1721783282,13016.26896198,42.148792140003934,53471.02972272 2024-07-24,01:08:04.000,206,10970073,13725,0,1721783283,13016.28243459999,42.13469387999794,53471.00177424 2024-07-24,01:08:05.000,206,10970065,14045,0,1721783284,13016.28243459999,42.12059561999922,53470.93889016001 2024-07-24,01:08:06.000,206,10970075,14085,0,1721783285,13016.26222566999,42.092399100001785,53470.89696744001 2024-07-24,01:08:07.000,206,10970035,14085,0,1721783286,13016.24201673999,42.085349970002426,53470.83408336 2024-07-24,01:08:08.000,206,10970029,13725,0,1721783287,13016.22180780999,42.092399100001785,53470.8829932 2024-07-24,01:08:09.000,206,10970060,14045,0,1721783288,13016.18812626,42.06420258000435,53470.84805760001 2024-07-24,01:08:10.000,206,10970022,13965,0,1721783289,13016.16791733,42.043055189998995,53470.86901896001 2024-07-24,01:08:11.000,206,10970087,13965,0,1721783290,13016.194862569995,42.036006059999636,53470.827096240006 2024-07-24,01:08:12.000,206,10970039,14165,0,1721783291,13016.154444709995,41.97961302000476,53470.827096240006 2024-07-24,01:08:13.000,206,10970043,14085,0,1721783292,13016.12076315999,41.98666215000412,53470.79914776001 2024-07-24,01:08:14.000,206,10970032,13845,0,1721783293,13016.10729054,41.95846562999941,53470.79216064 2024-07-24,01:08:15.000,206,10970061,14245,0,1721783294,13016.053400059995,41.94436737000069,53470.7432508 2024-07-24,01:08:16.000,206,10970063,14045,0,1721783295,13016.073608989995,41.93731824000133,53470.75023792001 2024-07-24,01:08:17.000,206,10970051,13965,0,1721783296,13016.01971850999,41.923219980002614,53470.757225040004 2024-07-24,01:08:18.000,206,10970054,13965,0,1721783297,13016.03992743999,41.909121720003895,53470.7432508 2024-07-24,01:08:19.000,206,10970047,13885,0,1721783298,13015.99950957999,41.873876069999824,53470.71530232 2024-07-24,01:08:20.000,206,10970034,13885,0,1721783299,13015.99950957999,41.8950234599979,53470.708315200005 2024-07-24,01:08:21.000,206,10970037,13965,0,1721783300,13016.00624589,41.909121720003895,53470.70132808001 2024-07-24,01:08:22.000,206,10970095,13885,0,1721783301,13015.97930064999,41.88797432999854,53470.68036672001 2024-07-24,01:08:23.000,206,10970092,14005,0,1721783302,13015.945619099999,41.902072590004536,53470.66639248 2024-07-24,01:08:24.000,206,10970105,13925,0,1721783303,13015.952355409994,41.909121720003895,53470.659405360006 2024-07-24,01:08:25.000,206,10970058,13845,0,1721783304,13015.91867385999,41.8950234599979,53470.61748264 2024-07-24,01:08:26.000,206,10970082,14085,0,1721783305,13015.945619099999,41.852728680001746,53470.61748264 2024-07-24,01:08:27.000,206,10970071,13885,0,1721783306,13015.945619099999,41.866826940000465,53470.59652128 2024-07-24,01:08:28.000,206,10970059,14085,0,1721783307,13015.93888278999,41.88092519999918,53470.59652128 2024-07-24,01:08:29.000,206,10970097,13965,0,1721783308,13015.98603696,41.902072590004536,53470.55459856 2024-07-24,01:08:30.000,206,10970052,13965,0,1721783309,13015.932146479994,41.902072590004536,53470.46376600001 2024-07-24,01:08:31.000,206,10970069,13965,0,1721783310,13015.925410169999,41.909121720003895,53470.53363720001 2024-07-24,01:08:32.000,206,10970047,14285,0,1721783311,13015.864783379999,41.902072590004536,53470.4987016 2024-07-24,01:08:33.000,206,10970053,13885,0,1721783312,13015.817629209989,41.93731824000133,53470.40786904 2024-07-24,01:08:34.000,206,10970098,13965,0,1721783313,13015.831101829994,41.93026911000197,53470.36594632001 2024-07-24,01:08:35.000,206,10970045,14205,0,1721783314,13015.790683969994,41.93731824000133,53470.372933440005 2024-07-24,01:08:36.000,206,10970066,14205,0,1721783315,13015.770475039993,41.93731824000133,53470.324023600006 2024-07-24,01:08:37.000,206,10970018,14125,0,1721783316,13015.777211349989,41.93026911000197,53470.31004936 2024-07-24,01:08:38.000,206,10970067,13845,0,1721783317,13015.810892899994,41.93731824000133,53470.26113952 2024-07-24,01:08:39.000,206,10970079,14485,0,1721783318,13015.777211349989,41.93731824000133,53470.26113952 2024-07-24,01:08:40.000,206,10970070,14085,0,1721783319,13015.790683969994,41.93026911000197,53470.24716528001 2024-07-24,01:08:41.000,206,10970087,14165,0,1721783320,13015.790683969994,41.95846562999941,53470.26812664001 2024-07-24,01:08:42.000,206,10970078,13925,0,1721783321,13015.757002419989,41.96551475999877,53470.24017816 2024-07-24,01:08:43.000,206,10970061,14085,0,1721783322,13015.810892899994,41.94436737000069,53470.21222968 2024-07-24,01:08:44.000,206,10970062,14045,0,1721783323,13015.810892899994,41.916170850003255,53470.2192168 2024-07-24,01:08:45.000,206,10970034,14245,0,1721783324,13015.844574449999,41.95141650000005,53470.19825544001 2024-07-24,01:08:46.000,206,10970059,14005,0,1721783325,13015.851310759994,41.909121720003895,53470.17729408001 2024-07-24,01:08:47.000,206,10970047,14245,0,1721783326,13015.91867385999,41.902072590004536,53470.156332720006 2024-07-24,01:08:48.000,206,10970037,13885,0,1721783327,13015.96582803,41.902072590004536,53470.156332720006 2024-07-24,01:08:49.000,206,10970035,14325,0,1721783328,13015.992773269994,41.88797432999854,53470.17030696 2024-07-24,01:08:50.000,206,10970060,14205,0,1721783329,13016.012982199994,41.902072590004536,53470.135371360004 2024-07-24,01:08:51.000,206,10970063,13885,0,1721783330,13016.04666375,41.873876069999824,53470.14934560001 2024-07-24,01:08:52.000,206,10970059,13885,0,1721783331,13016.08034529999,41.88797432999854,53470.12139712 2024-07-24,01:08:53.000,206,10970049,14205,0,1721783332,13016.18812626,41.873876069999824,53470.135371360004 2024-07-24,01:08:54.000,206,10970080,14005,0,1721783333,13016.20159887999,41.852728680001746,53470.107422880006 2024-07-24,01:08:55.000,206,10970077,14205,0,1721783334,13016.28917091,41.83863042000303,53470.086461520004 2024-07-24,01:08:56.000,206,10970082,14045,0,1721783335,13016.336325079996,41.84567955000239,53470.07248728 2024-07-24,01:08:57.000,206,10970080,14285,0,1721783336,13016.383479249991,41.78928651000024,53470.10043576001 2024-07-24,01:08:58.000,206,10970097,14005,0,1721783337,13016.491260210001,41.817483029997675,53470.01659032 2024-07-24,01:08:59.000,206,10970037,13965,0,1721783338,13016.531678070001,41.810433899998316,53470.086461520004 2024-07-24,01:09:00.000,206,10970069,14085,0,1721783339,13016.599041169997,41.82453216000431,53470.09344864 2024-07-24,01:09:01.000,206,10970055,14085,0,1721783340,13016.652931650002,41.83158129000367,53470.14235848 2024-07-24,01:09:02.000,206,10970079,14405,0,1721783341,13016.706822129992,41.82453216000431,53470.07947440001 2024-07-24,01:09:03.000,206,10970076,13925,0,1721783342,13016.753976300002,41.873876069999824,53470.02357744 2024-07-24,01:09:04.000,206,10970076,14005,0,1721783343,13016.868493569993,41.866826940000465,53470.086461520004 2024-07-24,01:09:05.000,206,10970034,13885,0,1721783344,13016.949329289993,41.8950234599979,53470.09344864 2024-07-24,01:09:06.000,206,10970037,13885,0,1721783345,13017.036901319989,41.902072590004536,53470.09344864 2024-07-24,01:09:07.000,206,10970061,14005,0,1721783346,13017.111000729994,41.93026911000197,53470.11441 2024-07-24,01:09:08.000,206,10970082,14005,0,1721783347,13017.18510014,41.93026911000197,53470.156332720006 2024-07-24,01:09:09.000,206,10970077,13965,0,1721783348,13017.21878168999,41.95846562999941,53470.11441 2024-07-24,01:09:10.000,206,10970072,13885,0,1721783349,13017.29961740999,41.97256388999813,53470.107422880006 2024-07-24,01:09:11.000,206,10970058,14125,0,1721783350,13017.34003526999,42.01485867000156,53470.12139712 2024-07-24,01:09:12.000,206,10970050,13805,0,1721783351,13017.42087098999,42.00076041000284,53470.12139712 2024-07-24,01:09:13.000,206,10970057,13725,0,1721783352,13017.50170670999,42.036006059999636,53470.17030696 2024-07-24,01:09:14.000,206,10970095,13885,0,1721783353,13017.54212456999,42.036006059999636,53470.14934560001 2024-07-24,01:09:15.000,206,10970038,14125,0,1721783354,13017.602751359991,42.07125171000371,53470.17030696 2024-07-24,01:09:16.000,206,10970102,13725,0,1721783355,13017.690323390001,42.12059561999922,53470.21222968 2024-07-24,01:09:17.000,206,10970057,14165,0,1721783356,13017.744213869992,42.13469387999794,53470.14934560001 2024-07-24,01:09:18.000,206,10970061,14085,0,1721783357,13017.865467449992,42.11354648999986,53470.156332720006 2024-07-24,01:09:19.000,206,10970042,14245,0,1721783358,13017.872203760002,42.12764474999858,53470.205242560005 2024-07-24,01:09:20.000,206,10970098,14005,0,1721783359,13017.946303169992,42.16289040000265,53470.22620392001 2024-07-24,01:09:21.000,206,10970051,13965,0,1721783360,13018.033875200003,42.18403779000073,53470.22620392001 2024-07-24,01:09:22.000,206,10970031,14405,0,1721783361,13018.081029369998,42.24043083000288,53470.289088 2024-07-24,01:09:23.000,206,10970081,13885,0,1721783362,13018.114710919988,42.23338170000352,53470.289088 2024-07-24,01:09:24.000,206,10970069,14245,0,1721783363,13018.209019259994,42.22633257000416,53470.33101072 2024-07-24,01:09:25.000,206,10970055,13965,0,1721783364,13018.276382359989,42.2545290900016,53470.275113760006 2024-07-24,01:09:26.000,206,10970094,14125,0,1721783365,13018.31680021999,42.30387300000439,53470.28210088 2024-07-24,01:09:27.000,206,10970039,13885,0,1721783366,13018.411108559994,42.34616778000054,53470.31703648001 2024-07-24,01:09:28.000,206,10970047,13965,0,1721783367,13018.451526419994,42.33206952000182,53470.31004936 2024-07-24,01:09:29.000,206,10970059,14245,0,1721783368,13018.47847165999,42.37436429999798,53470.33799784 2024-07-24,01:09:30.000,206,10970069,14005,0,1721783369,13018.532362139995,42.38846256000397,53470.39389480001 2024-07-24,01:09:31.000,206,10970022,14285,0,1721783370,13018.592988929995,42.41665908000141,53470.43581752001 2024-07-24,01:09:32.000,206,10970041,14165,0,1721783371,13018.64014309999,42.43075734000013,53470.41485616001 2024-07-24,01:09:33.000,206,10970054,14205,0,1721783372,13018.66035202999,42.451904729998205,53470.442804640006 2024-07-24,01:09:34.000,206,10970037,14085,0,1721783373,13018.694033579995,42.47305212000356,53470.442804640006 2024-07-24,01:09:35.000,206,10970102,13965,0,1721783374,13018.72771513,42.48715038000228,53470.491714480006 2024-07-24,01:09:36.000,206,10970047,13885,0,1721783375,13018.774869299996,42.494199510001636,53470.421843280004 2024-07-24,01:09:37.000,206,10970055,13965,0,1721783376,13018.822023469991,42.501248640000995,53470.44979176 2024-07-24,01:09:38.000,206,10970065,14245,0,1721783377,13018.842232399991,42.51534689999971,53470.52665008 2024-07-24,01:09:39.000,206,10970055,13965,0,1721783378,13018.875913949996,42.557641680003144,53470.56158568001 2024-07-24,01:09:40.000,206,10970048,14165,0,1721783379,13018.855705019996,42.52944515999843,53470.51966296 2024-07-24,01:09:41.000,206,10970060,14085,0,1721783380,13018.902859189991,42.5646908100025,53470.60350840001 2024-07-24,01:09:42.000,206,10970050,13845,0,1721783381,13018.902859189991,42.57878907000122,53470.540624320005 2024-07-24,01:09:43.000,206,10970043,14205,0,1721783382,13018.936540739996,42.550592550003785,53470.589534160004 2024-07-24,01:09:44.000,206,10970031,14005,0,1721783383,13018.963485979992,42.5646908100025,53470.56158568001 2024-07-24,01:09:45.000,206,10970092,14205,0,1721783384,13018.943277049992,42.60698558999866,53470.589534160004 2024-07-24,01:09:46.000,206,10970067,14325,0,1721783385,13018.956749669996,42.63518211000337,53470.5685728 2024-07-24,01:09:47.000,206,10970048,14045,0,1721783386,13019.010640150002,42.64223124000273,53470.58254704001 2024-07-24,01:09:48.000,206,10970074,14125,0,1721783387,13019.017376459997,42.64223124000273,53470.59652128 2024-07-24,01:09:49.000,206,10970094,14205,0,1721783388,13019.057794319997,42.69157514999824,53470.59652128 2024-07-24,01:09:50.000,206,10970077,13965,0,1721783389,13019.057794319997,42.65632950000145,53470.6733796 2024-07-24,01:09:51.000,206,10970051,14285,0,1721783390,13019.111684800002,42.64223124000273,53470.68036672001 2024-07-24,01:09:52.000,206,10970053,14005,0,1721783391,13019.158838969997,42.69157514999824,53470.71530232 2024-07-24,01:09:53.000,206,10970035,14045,0,1721783392,13019.158838969997,42.69862428000488,53470.72228944 2024-07-24,01:09:54.000,206,10970106,13725,0,1721783393,13019.205993139993,42.70567341000424,53470.75023792001 2024-07-24,01:09:55.000,206,10970078,13885,0,1721783394,13019.185784209993,42.733869930001674,53470.78517352 2024-07-24,01:09:56.000,206,10970063,14205,0,1721783395,13019.232938380002,42.74796819000039,53470.79914776001 2024-07-24,01:09:57.000,206,10970103,14005,0,1721783396,13019.259883619998,42.74091906000103,53470.813122 2024-07-24,01:09:58.000,206,10970085,14005,0,1721783397,13019.327246719993,42.74796819000039,53470.876006080005 2024-07-24,01:09:59.000,206,10970084,13845,0,1721783398,13019.266619929993,42.76911557999847,53470.85504472 2024-07-24,01:10:00.000,206,10970084,14085,0,1721783399,13019.280092549998,42.76206644999911,53470.84805760001 2024-07-24,01:10:01.000,206,10970069,13805,0,1721783400,13019.320510409998,42.74796819000039,53470.876006080005 2024-07-24,01:10:02.000,206,10970086,13925,0,1721783401,13019.313774099988,42.783213840004464,53470.90395456 2024-07-24,01:10:03.000,206,10970041,14285,0,1721783402,13019.327246719993,42.80436123000254,53470.91792880001 2024-07-24,01:10:04.000,206,10970081,13805,0,1721783403,13019.327246719993,42.80436123000254,53470.91792880001 2024-07-24,01:10:05.000,206,10970076,13925,0,1721783404,13019.340719339998,42.83960687999934,53471.0227356 2024-07-24,01:10:06.000,206,10970061,13965,0,1721783405,13019.333983029988,42.83960687999934,53470.93190304 2024-07-24,01:10:07.000,206,10970046,14045,0,1721783406,13019.347455649993,42.846656009998696,53470.98081288 2024-07-24,01:10:08.000,206,10970046,13965,0,1721783407,13019.286828859993,42.83255774999998,53470.98780000001 2024-07-24,01:10:09.000,206,10970054,14005,0,1721783408,13019.300301479998,42.853705139998056,53471.00876136 2024-07-24,01:10:10.000,206,10970055,13845,0,1721783409,13019.286828859993,42.86075427000469,53471.00876136 2024-07-24,01:10:11.000,206,10970067,13965,0,1721783410,13019.253147310003,42.88895079000213,53471.043696960005 2024-07-24,01:10:12.000,206,10970055,13925,0,1721783411,13019.199256829997,42.88190166000277,53471.0576712 2024-07-24,01:10:13.000,206,10970070,14005,0,1721783412,13019.239674689998,42.93829470000492,53471.08561968001 2024-07-24,01:10:14.000,206,10970064,14285,0,1721783413,13019.232938380002,42.910098180000205,53471.07164544 2024-07-24,01:10:15.000,206,10970096,14085,0,1721783414,13019.199256829997,42.88895079000213,53471.113568160006 2024-07-24,01:10:16.000,206,10970070,14365,0,1721783415,13019.185784209993,42.903049050000845,53471.02972272 2024-07-24,01:10:17.000,206,10970059,14045,0,1721783416,13019.165575279992,42.917147309999564,53471.113568160006 2024-07-24,01:10:18.000,206,10970075,14165,0,1721783417,13019.145366349992,42.93829470000492,53471.06465832001 2024-07-24,01:10:19.000,206,10970073,14205,0,1721783418,13019.084739559992,42.98058948000107,53471.0576712 2024-07-24,01:10:20.000,206,10970087,13965,0,1721783419,13019.071266940002,42.98058948000107,53471.043696960005 2024-07-24,01:10:21.000,206,10970111,14045,0,1721783420,13019.051058010002,42.99468773999979,53471.08561968001 2024-07-24,01:10:22.000,206,10970062,13925,0,1721783421,13019.044321699992,43.0228842600045,53471.07863256 2024-07-24,01:10:23.000,206,10970074,14085,0,1721783422,13019.051058010002,42.99468773999979,53471.02972272 2024-07-24,01:10:24.000,206,10970079,14085,0,1721783423,13019.024112769992,43.02993339000386,53471.02972272 2024-07-24,01:10:25.000,206,10970081,14205,0,1721783424,13018.997167529997,43.05108078000194,53471.01574848001 2024-07-24,01:10:26.000,206,10970069,14125,0,1721783425,13019.037585389997,43.0581299100013,53470.98780000001 2024-07-24,01:10:27.000,206,10970053,14285,0,1721783426,13019.024112769992,43.079277299999376,53470.9528644 2024-07-24,01:10:28.000,206,10970059,14045,0,1721783427,13018.983694909992,43.11452295000345,53470.98081288 2024-07-24,01:10:29.000,206,10970068,14285,0,1721783428,13019.003903839992,43.086326429998735,53470.98780000001 2024-07-24,01:10:30.000,206,10970056,14005,0,1721783429,13019.010640150002,43.086326429998735,53470.994787120006 2024-07-24,01:10:31.000,206,10970076,14045,0,1721783430,13019.037585389997,43.12157208000281,53470.98780000001 2024-07-24,01:10:32.000,206,10970058,14085,0,1721783431,13019.030849080002,43.10042469000473,53470.945877280006 2024-07-24,01:10:33.000,206,10970055,13885,0,1721783432,13019.051058010002,43.086326429998735,53470.95985152 2024-07-24,01:10:34.000,206,10970062,14205,0,1721783433,13019.057794319997,43.093375559998094,53471.0227356 2024-07-24,01:10:35.000,206,10970070,13965,0,1721783434,13019.037585389997,43.07222817000002,53471.043696960005 2024-07-24,01:10:36.000,206,10970067,14085,0,1721783435,13019.051058010002,43.05108078000194,53471.01574848001 2024-07-24,01:10:37.000,206,10970058,14285,0,1721783436,13019.071266940002,43.079277299999376,53471.0227356 2024-07-24,01:10:38.000,206,10970067,13805,0,1721783437,13019.057794319997,43.05108078000194,53471.0227356 2024-07-24,01:10:39.000,206,10970063,14325,0,1721783438,13019.084739559992,43.03698252000322,53471.05068408 2024-07-24,01:10:40.000,206,10970084,14245,0,1721783439,13019.078003249997,43.07222817000002,53471.05068408 2024-07-24,01:10:41.000,206,10970079,13885,0,1721783440,13019.078003249997,43.00173686999915,53471.03670984001 2024-07-24,01:10:42.000,206,10970062,14205,0,1721783441,13019.111684800002,43.01583512999787,53471.07164544 2024-07-24,01:10:43.000,206,10970054,13965,0,1721783442,13019.071266940002,43.02993339000386,53471.092606800004 2024-07-24,01:10:44.000,206,10970065,14045,0,1721783443,13019.071266940002,43.0228842600045,53471.12055528 2024-07-24,01:10:45.000,206,10970122,14285,0,1721783444,13019.064530629992,43.01583512999787,53471.08561968001 2024-07-24,01:10:46.000,206,10970037,13885,0,1721783445,13019.071266940002,43.00173686999915,53471.1275424 2024-07-24,01:10:47.000,206,10970085,14325,0,1721783446,13019.064530629992,42.99468773999979,53471.05068408 2024-07-24,01:10:48.000,206,10970118,14245,0,1721783447,13019.030849080002,43.00878599999851,53471.0576712 2024-07-24,01:10:49.000,206,10970056,14365,0,1721783448,13019.044321699992,43.01583512999787,53471.14850376 2024-07-24,01:10:50.000,206,10970085,14085,0,1721783449,13019.091475870002,42.98763861000043,53471.141516640004 2024-07-24,01:10:51.000,206,10970051,14085,0,1721783450,13019.098212179997,43.01583512999787,53471.12055528 2024-07-24,01:10:52.000,206,10970101,14245,0,1721783451,13019.071266940002,43.00878599999851,53471.1275424 2024-07-24,01:10:53.000,206,10970061,14245,0,1721783452,13019.091475870002,43.04403165000258,53471.113568160006 2024-07-24,01:10:54.000,206,10970065,13925,0,1721783453,13019.118421109997,43.0228842600045,53471.141516640004 2024-07-24,01:10:55.000,206,10970064,14165,0,1721783454,13019.125157419992,43.00878599999851,53471.19042648 2024-07-24,01:10:56.000,206,10970089,14205,0,1721783455,13019.131893730002,43.00878599999851,53471.141516640004 2024-07-24,01:10:57.000,206,10970061,14045,0,1721783456,13019.125157419992,43.00173686999915,53471.18343936001 2024-07-24,01:10:58.000,206,10970105,13925,0,1721783457,13019.152102660002,42.99468773999979,53471.1974136 2024-07-24,01:10:59.000,206,10970063,14125,0,1721783458,13019.158838969997,43.01583512999787,53471.21837496 2024-07-24,01:11:00.000,206,10970054,13845,0,1721783459,13019.172311590002,43.00173686999915,53471.260297680004 2024-07-24,01:11:01.000,206,10970089,13925,0,1721783460,13019.152102660002,42.98058948000107,53471.30222040001 2024-07-24,01:11:02.000,206,10970044,14205,0,1721783461,13019.152102660002,42.966491220002354,53471.23933632 2024-07-24,01:11:03.000,206,10970043,14125,0,1721783462,13019.185784209993,42.966491220002354,53471.281259040006 2024-07-24,01:11:04.000,206,10970067,14005,0,1721783463,13019.212729450002,43.00173686999915,53471.337156 2024-07-24,01:11:05.000,206,10970067,14245,0,1721783464,13019.199256829997,42.98058948000107,53471.30222040001 2024-07-24,01:11:06.000,206,10970050,14045,0,1721783465,13019.199256829997,42.959442090002995,53471.37209160001 2024-07-24,01:11:07.000,206,10970057,14245,0,1721783466,13019.158838969997,42.952392960003635,53471.38606584 2024-07-24,01:11:08.000,206,10970078,14245,0,1721783467,13019.152102660002,42.945343830004276,53471.36510448 2024-07-24,01:11:09.000,206,10970066,14005,0,1721783468,13019.138630039997,42.959442090002995,53471.35113024001 2024-07-24,01:11:10.000,206,10970088,14125,0,1721783469,13019.111684800002,42.92419643999892,53471.44196280001 2024-07-24,01:11:11.000,206,10970052,14005,0,1721783470,13019.098212179997,42.917147309999564,53471.43497568 2024-07-24,01:11:12.000,206,10970080,14085,0,1721783471,13019.064530629992,42.903049050000845,53471.39305296 2024-07-24,01:11:13.000,206,10970056,14125,0,1721783472,13019.010640150002,42.910098180000205,53471.42100144001 2024-07-24,01:11:14.000,206,10970059,14245,0,1721783473,13019.003903839992,42.86075427000469,53471.46292416 2024-07-24,01:11:15.000,206,10970072,14085,0,1721783474,13018.923068119992,42.86780340000405,53471.427988560004 2024-07-24,01:11:16.000,206,10970071,13805,0,1721783475,13018.902859189991,42.81845949000126,53471.43497568 2024-07-24,01:11:17.000,206,10970102,14045,0,1721783476,13018.855705019996,42.846656009998696,53471.497859760006 2024-07-24,01:11:18.000,206,10970082,13925,0,1721783477,13018.835496089996,42.82550862000062,53471.48388552 2024-07-24,01:11:19.000,206,10970063,13885,0,1721783478,13018.801814539991,42.8114103600019,53471.51882112001 2024-07-24,01:11:20.000,206,10970083,13965,0,1721783479,13018.734451439996,42.82550862000062,53471.49087264001 2024-07-24,01:11:21.000,206,10970064,14165,0,1721783480,13018.70076988999,42.79731210000318,53471.476898400004 2024-07-24,01:11:22.000,206,10970038,14205,0,1721783481,13018.653615719995,42.783213840004464,53471.448949920006 2024-07-24,01:11:23.000,206,10970034,14085,0,1721783482,13018.64687941,42.77616470999783,53471.448949920006 2024-07-24,01:11:24.000,206,10970065,14205,0,1721783483,13018.60646155,42.726820800002315,53471.53279536 2024-07-24,01:11:25.000,206,10970073,14205,0,1721783484,13018.66035202999,42.75501731999975,53471.51882112001 2024-07-24,01:11:26.000,206,10970042,14325,0,1721783485,13018.633406789995,42.77616470999783,53471.53978248001 2024-07-24,01:11:27.000,206,10970089,14165,0,1721783486,13018.64687941,42.76206644999911,53471.53978248001 2024-07-24,01:11:28.000,206,10970046,14045,0,1721783487,13018.613197859995,42.74091906000103,53471.50484688 2024-07-24,01:11:29.000,206,10970041,13965,0,1721783488,13018.64687941,42.74091906000103,53471.50484688 2024-07-24,01:11:30.000,206,10970049,14005,0,1721783489,13018.64014309999,42.70567341000424,53471.50484688 2024-07-24,01:11:31.000,206,10970091,13925,0,1721783490,13018.66035202999,42.74091906000103,53471.50484688 2024-07-24,01:11:32.000,206,10970068,13965,0,1721783491,13018.68729727,42.726820800002315,53471.60266656 2024-07-24,01:11:33.000,206,10970059,14045,0,1721783492,13018.72771513,42.69157514999824,53471.665550640006 2024-07-24,01:11:34.000,206,10970095,14005,0,1721783493,13018.74792406,42.64223124000273,53471.62362792 2024-07-24,01:11:35.000,206,10970100,14245,0,1721783494,13018.774869299996,42.670427760000166,53471.67253776 2024-07-24,01:11:36.000,206,10970079,14205,0,1721783495,13018.78834192,42.64223124000273,53471.73542184001 2024-07-24,01:11:37.000,206,10970102,14085,0,1721783496,13018.82875978,42.63518211000337,53471.70747336001 2024-07-24,01:11:38.000,206,10970049,13965,0,1721783497,13018.848968710001,42.677476889999525,53471.75638320001 2024-07-24,01:11:39.000,206,10970074,14165,0,1721783498,13018.869177640001,42.62108385000465,53471.73542184001 2024-07-24,01:11:40.000,206,10970075,14085,0,1721783499,13018.916331809996,42.64928037000209,53471.73542184001 2024-07-24,01:11:41.000,206,10970082,14085,0,1721783500,13018.936540739996,42.62813298000401,53471.73542184001 2024-07-24,01:11:42.000,206,10970080,13925,0,1721783501,13019.003903839992,42.64928037000209,53471.77734456001 2024-07-24,01:11:43.000,206,10970064,13845,0,1721783502,13019.003903839992,42.61403471999802,53471.81926728 2024-07-24,01:11:44.000,206,10970046,14125,0,1721783503,13019.003903839992,42.5999364599993,53471.73542184001 2024-07-24,01:11:45.000,206,10970104,14005,0,1721783504,13019.084739559992,42.60698558999866,53471.80529304001 2024-07-24,01:11:46.000,206,10970057,14045,0,1721783505,13019.111684800002,42.64223124000273,53471.784331680006 2024-07-24,01:11:47.000,206,10970113,13885,0,1721783506,13019.145366349992,42.63518211000337,53471.75638320001 2024-07-24,01:11:48.000,206,10970084,14045,0,1721783507,13019.185784209993,42.65632950000145,53471.81926728 2024-07-24,01:11:49.000,206,10970047,13965,0,1721783508,13019.239674689998,42.60698558999866,53471.84721576 2024-07-24,01:11:50.000,206,10970070,14205,0,1721783509,13019.266619929993,42.62813298000401,53471.84721576 2024-07-24,01:11:51.000,206,10970062,14085,0,1721783510,13019.313774099988,42.64928037000209,53471.91009984 2024-07-24,01:11:52.000,206,10970068,14125,0,1721783511,13019.327246719993,42.62813298000401,53471.88913848 2024-07-24,01:11:53.000,206,10970072,14045,0,1721783512,13019.414818749989,42.64223124000273,53471.86817712 2024-07-24,01:11:54.000,206,10970067,13965,0,1721783513,13019.455236609989,42.64223124000273,53471.9659968 2024-07-24,01:11:55.000,206,10970053,13845,0,1721783514,13019.488918159994,42.64928037000209,53471.99394528001 2024-07-24,01:11:56.000,206,10970060,13725,0,1721783515,13019.61690804999,42.64928037000209,53471.9659968 2024-07-24,01:11:57.000,206,10970106,14125,0,1721783516,13019.63711697999,42.66337863000081,53471.95900968 2024-07-24,01:11:58.000,206,10970110,13965,0,1721783517,13019.73816162999,42.64223124000273,53471.95900968 2024-07-24,01:11:59.000,206,10970053,14045,0,1721783518,13019.77857948999,42.63518211000337,53472.01490664 2024-07-24,01:12:00.000,206,10970041,13725,0,1721783519,13019.832469969995,42.64223124000273,53472.05682936 2024-07-24,01:12:01.000,206,10970091,14005,0,1721783520,13019.88636045,42.63518211000337,53472.1057392 2024-07-24,01:12:02.000,206,10970094,13965,0,1721783521,13019.94698724,42.63518211000337,53472.1057392 2024-07-24,01:12:03.000,206,10970070,14045,0,1721783522,13020.021086649991,42.65632950000145,53472.119713440006 2024-07-24,01:12:04.000,206,10970108,14285,0,1721783523,13020.074977129996,42.59288732999994,53472.14067480001 2024-07-24,01:12:05.000,206,10970085,14285,0,1721783524,13020.176021779997,42.62108385000465,53472.18259752 2024-07-24,01:12:06.000,206,10970055,13925,0,1721783525,13020.209703330002,42.61403471999802,53472.1756104 2024-07-24,01:12:07.000,206,10970097,13805,0,1721783526,13020.297275359997,42.61403471999802,53472.217533120005 2024-07-24,01:12:08.000,206,10970148,13965,0,1721783527,13020.304011669992,42.61403471999802,53472.217533120005 2024-07-24,01:12:09.000,206,10970057,14085,0,1721783528,13020.405056319993,42.60698558999866,53472.20355888 2024-07-24,01:12:10.000,206,10970056,14325,0,1721783529,13020.411792630002,42.5999364599993,53472.23849448001 2024-07-24,01:12:11.000,206,10970060,13885,0,1721783530,13020.492628350003,42.60698558999866,53472.30836568001 2024-07-24,01:12:12.000,206,10970051,14165,0,1721783531,13020.533046209988,42.62108385000465,53472.34330128 2024-07-24,01:12:13.000,206,10970079,14085,0,1721783532,13020.627354549993,42.5999364599993,53472.315352800004 2024-07-24,01:12:14.000,206,10970078,14005,0,1721783533,13020.687981339994,42.58583820000058,53472.35727552001 2024-07-24,01:12:15.000,206,10970119,13885,0,1721783534,13020.714926579989,42.57878907000122,53472.385224000005 2024-07-24,01:12:16.000,206,10970081,14165,0,1721783535,13020.762080749999,42.59288732999994,53472.40618536001 2024-07-24,01:12:17.000,206,10970073,14125,0,1721783536,13020.789025989994,42.59288732999994,53472.39221112 2024-07-24,01:12:18.000,206,10970078,14085,0,1721783537,13020.89680694999,42.58583820000058,53472.434133840005 2024-07-24,01:12:19.000,206,10970080,13845,0,1721783538,13020.90354326,42.59288732999994,53472.434133840005 2024-07-24,01:12:20.000,206,10970103,13965,0,1721783539,13020.93722480999,42.64223124000273,53472.46208232 2024-07-24,01:12:21.000,206,10970059,14085,0,1721783540,13021.01806052999,42.63518211000337,53472.52496640001 2024-07-24,01:12:22.000,206,10970057,14005,0,1721783541,13021.071951009995,42.64928037000209,53472.4900308 2024-07-24,01:12:23.000,206,10970085,13805,0,1721783542,13021.15952303999,42.64928037000209,53472.552914880005 2024-07-24,01:12:24.000,206,10970089,14085,0,1721783543,13021.17973196999,42.64928037000209,53472.56688912 2024-07-24,01:12:25.000,206,10970077,14245,0,1721783544,13021.213413519996,42.677476889999525,53472.57387624001 2024-07-24,01:12:26.000,206,10970108,13885,0,1721783545,13021.287512930001,42.670427760000166,53472.57387624001 2024-07-24,01:12:27.000,206,10970095,14045,0,1721783546,13021.361612339992,42.677476889999525,53472.58785048 2024-07-24,01:12:28.000,206,10970081,14085,0,1721783547,13021.415502819997,42.7127225400036,53472.6297732 2024-07-24,01:12:29.000,206,10970074,14205,0,1721783548,13021.516547469997,42.684526019998884,53472.58785048 2024-07-24,01:12:30.000,206,10970067,13725,0,1721783549,13021.577174259997,42.684526019998884,53472.650734560004 2024-07-24,01:12:31.000,206,10970090,14325,0,1721783550,13021.637801049998,42.677476889999525,53472.71361864001 2024-07-24,01:12:32.000,206,10970116,14045,0,1721783551,13021.725373079993,42.677476889999525,53472.63676032 2024-07-24,01:12:33.000,206,10970072,14085,0,1721783552,13021.785999869993,42.677476889999525,53472.671695920006 2024-07-24,01:12:34.000,206,10970064,14125,0,1721783553,13021.833154039989,42.684526019998884,53472.72759288 2024-07-24,01:12:35.000,206,10970043,13965,0,1721783554,13021.900517139999,42.64223124000273,53472.6996444 2024-07-24,01:12:36.000,206,10970058,14045,0,1721783555,13021.981352859999,42.64223124000273,53472.77650272 2024-07-24,01:12:37.000,206,10970074,14085,0,1721783556,13022.03524333999,42.65632950000145,53472.72759288 2024-07-24,01:12:38.000,206,10970049,14005,0,1721783557,13022.08239751,42.63518211000337,53472.75554136 2024-07-24,01:12:39.000,206,10970070,14045,0,1721783558,13022.129551679995,42.64223124000273,53472.769515600005 2024-07-24,01:12:40.000,206,10970083,14125,0,1721783559,13022.21712370999,42.64928037000209,53472.78348984001 2024-07-24,01:12:41.000,206,10970084,13965,0,1721783560,13022.291223119995,42.64928037000209,53472.769515600005 2024-07-24,01:12:42.000,206,10970134,14005,0,1721783561,13022.35858621999,42.670427760000166,53472.82541256 2024-07-24,01:12:43.000,206,10970056,14165,0,1721783562,13022.432685629996,42.65632950000145,53472.818425440004 2024-07-24,01:12:44.000,206,10970067,14045,0,1721783563,13022.479839799991,42.62108385000465,53472.82541256 2024-07-24,01:12:45.000,206,10970041,14045,0,1721783564,13022.520257659991,42.62108385000465,53472.82541256 2024-07-24,01:12:46.000,206,10970068,14005,0,1721783565,13022.594357069996,42.61403471999802,53472.839386800006 2024-07-24,01:12:47.000,206,10970085,14125,0,1721783566,13022.628038620001,42.63518211000337,53472.88130952001 2024-07-24,01:12:48.000,206,10970132,13845,0,1721783567,13022.702138029992,42.64223124000273,53472.839386800006 2024-07-24,01:12:49.000,206,10970051,13925,0,1721783568,13022.742555889992,42.61403471999802,53472.83239968001 2024-07-24,01:12:50.000,206,10970067,14205,0,1721783569,13022.803182679992,42.62813298000401,53472.8743224 2024-07-24,01:12:51.000,206,10970076,14205,0,1721783570,13022.870545780002,42.64223124000273,53472.90925800001 2024-07-24,01:12:52.000,206,10970096,14245,0,1721783571,13022.944645189993,42.62108385000465,53472.96515496 2024-07-24,01:12:53.000,206,10970041,13965,0,1721783572,13023.045689839993,42.64928037000209,53472.92323224 2024-07-24,01:12:54.000,206,10970086,14085,0,1721783573,13023.092844009989,42.61403471999802,53472.937206480005 2024-07-24,01:12:55.000,206,10970071,14245,0,1721783574,13023.139998179999,42.64223124000273,53472.92323224 2024-07-24,01:12:56.000,206,10970070,14045,0,1721783575,13023.187152349994,42.62108385000465,53472.91624512 2024-07-24,01:12:57.000,206,10970077,14085,0,1721783576,13023.247779139994,42.61403471999802,53472.90925800001 2024-07-24,01:12:58.000,206,10970040,13965,0,1721783577,13023.31514223999,42.63518211000337,53472.92323224 2024-07-24,01:12:59.000,206,10970069,14085,0,1721783578,13023.38250534,42.62108385000465,53472.97912920001 2024-07-24,01:13:00.000,206,10970079,13885,0,1721783579,13023.429659509995,42.62813298000401,53472.958167840006 2024-07-24,01:13:01.000,206,10970033,13845,0,1721783580,13023.50375892,42.62108385000465,53472.97912920001 2024-07-24,01:13:02.000,206,10970074,13885,0,1721783581,13023.52396785,42.62108385000465,53473.0140648 2024-07-24,01:13:03.000,206,10970080,14165,0,1721783582,13023.58459464,42.60698558999866,53473.06297464 2024-07-24,01:13:04.000,206,10970094,14045,0,1721783583,13023.59806725999,42.677476889999525,53473.12585872001 2024-07-24,01:13:05.000,206,10970063,14245,0,1721783584,13023.672166669996,42.65632950000145,53473.174768560006 2024-07-24,01:13:06.000,206,10970040,14005,0,1721783585,13023.739529769991,42.670427760000166,53473.153807200004 2024-07-24,01:13:07.000,206,10970084,14445,0,1721783586,13023.753002389996,42.677476889999525,53473.20970416 2024-07-24,01:13:08.000,206,10970080,14245,0,1721783587,13023.786683940001,42.66337863000081,53473.25162688 2024-07-24,01:13:09.000,206,10970049,14165,0,1721783588,13023.806892870001,42.66337863000081,53473.24463976001 2024-07-24,01:13:10.000,206,10970079,14005,0,1721783589,13023.806892870001,42.677476889999525,53473.30053672 2024-07-24,01:13:11.000,206,10970074,14325,0,1721783590,13023.860783349992,42.670427760000166,53473.321498080004 2024-07-24,01:13:12.000,206,10970094,13925,0,1721783591,13023.867519660002,42.677476889999525,53473.3284852 2024-07-24,01:13:13.000,206,10970104,13885,0,1721783592,13023.894464899997,42.684526019998884,53473.391369280005 2024-07-24,01:13:14.000,206,10970095,14085,0,1721783593,13023.928146450002,42.69157514999824,53473.391369280005 2024-07-24,01:13:15.000,206,10970063,14045,0,1721783594,13023.941619069992,42.69862428000488,53473.48220184001 2024-07-24,01:13:16.000,206,10970047,13965,0,1721783595,13023.941619069992,42.66337863000081,53473.40534352 2024-07-24,01:13:17.000,206,10970086,14045,0,1721783596,13023.982036929992,42.62813298000401,53473.440279120005 2024-07-24,01:13:18.000,206,10970073,14085,0,1721783597,13024.035927409997,42.66337863000081,53473.4682276 2024-07-24,01:13:19.000,206,10970049,14125,0,1721783598,13024.056136339997,42.677476889999525,53473.42630488 2024-07-24,01:13:20.000,206,10970070,14125,0,1721783599,13024.130235750003,42.677476889999525,53473.48220184001 2024-07-24,01:13:21.000,206,10970087,14165,0,1721783600,13024.143708369993,42.684526019998884,53473.489188960004 2024-07-24,01:13:22.000,206,10970098,14285,0,1721783601,13024.190862539988,42.66337863000081,53473.54508592 2024-07-24,01:13:23.000,206,10970057,13965,0,1721783602,13024.231280399988,42.65632950000145,53473.55207304001 2024-07-24,01:13:24.000,206,10970121,14205,0,1721783603,13024.264961949993,42.677476889999525,53473.559060160005 2024-07-24,01:13:25.000,206,10970067,14245,0,1721783604,13024.291907189989,42.70567341000424,53473.58700864 2024-07-24,01:13:26.000,206,10970091,14205,0,1721783605,13024.339061359999,42.684526019998884,53473.62194424001 2024-07-24,01:13:27.000,206,10970110,13965,0,1721783606,13024.372742909989,42.733869930001674,53473.60098288001 2024-07-24,01:13:28.000,206,10970082,14205,0,1721783607,13024.399688149999,42.719771670002956,53473.58002152001 2024-07-24,01:13:29.000,206,10970063,13885,0,1721783608,13024.5007328,42.74091906000103,53473.58002152001 2024-07-24,01:13:30.000,206,10970087,14045,0,1721783609,13024.54115066,42.76911557999847,53473.64989272001 2024-07-24,01:13:31.000,206,10970055,14005,0,1721783610,13024.59504113999,42.75501731999975,53473.677841200006 2024-07-24,01:13:32.000,206,10970058,14205,0,1721783611,13024.65566792999,42.8114103600019,53473.63591848 2024-07-24,01:13:33.000,206,10970051,14045,0,1721783612,13024.67587685999,42.79026297000382,53473.56604728 2024-07-24,01:13:34.000,206,10970074,13565,0,1721783613,13024.73650364999,42.80436123000254,53473.54508592 2024-07-24,01:13:35.000,206,10970090,13925,0,1721783614,13024.78365782,42.8114103600019,53473.59399576 2024-07-24,01:13:36.000,206,10970067,14485,0,1721783615,13024.84428461,42.77616470999783,53473.559060160005 2024-07-24,01:13:37.000,206,10970048,14165,0,1721783616,13024.88470247,42.81845949000126,53473.58700864 2024-07-24,01:13:38.000,206,10970050,14045,0,1721783617,13025.005956050001,42.783213840004464,53473.59399576 2024-07-24,01:13:39.000,206,10970050,14245,0,1721783618,13025.046373910001,42.79731210000318,53473.69181544 2024-07-24,01:13:40.000,206,10970073,14205,0,1721783619,13025.039637599992,42.8114103600019,53473.69181544 2024-07-24,01:13:41.000,206,10970050,14325,0,1721783620,13025.053110219997,42.83255774999998,53473.73373816 2024-07-24,01:13:42.000,206,10970068,14045,0,1721783621,13025.073319149997,42.86075427000469,53473.782648 2024-07-24,01:13:43.000,206,10970079,13925,0,1721783622,13025.127209630002,42.86780340000405,53473.81059648 2024-07-24,01:13:44.000,206,10970084,13765,0,1721783623,13025.160891179992,42.88895079000213,53473.81758360001 2024-07-24,01:13:45.000,206,10970111,14165,0,1721783624,13025.221517969992,42.86075427000469,53473.79662224001 2024-07-24,01:13:46.000,206,10970052,14165,0,1721783625,13025.208045350002,42.88895079000213,53473.81758360001 2024-07-24,01:13:47.000,206,10970054,13925,0,1721783626,13025.241726899992,42.853705139998056,53473.80360936 2024-07-24,01:13:48.000,206,10970051,14085,0,1721783627,13025.268672140002,42.88190166000277,53473.81059648 2024-07-24,01:13:49.000,206,10970040,13925,0,1721783628,13025.282144759993,42.87485253000341,53473.86649344001 2024-07-24,01:13:50.000,206,10970079,14005,0,1721783629,13025.288881070002,42.903049050000845,53473.88745480001 2024-07-24,01:13:51.000,206,10970089,13845,0,1721783630,13025.336035239998,42.917147309999564,53473.90841616 2024-07-24,01:13:52.000,206,10970087,14125,0,1721783631,13025.329298930003,42.917147309999564,53473.894441920005 2024-07-24,01:13:53.000,206,10970048,14085,0,1721783632,13025.302353689993,42.93829470000492,53473.93636464001 2024-07-24,01:13:54.000,206,10970104,14245,0,1721783633,13025.315826309998,42.959442090002995,53473.92937752 2024-07-24,01:13:55.000,206,10970066,14045,0,1721783634,13025.315826309998,42.97354035000171,53473.91540328001 2024-07-24,01:13:56.000,206,10970085,14005,0,1721783635,13025.315826309998,42.959442090002995,53473.97130024 2024-07-24,01:13:57.000,206,10970099,14285,0,1721783636,13025.309090000002,42.99468773999979,53473.98527448001 2024-07-24,01:13:58.000,206,10970080,14245,0,1721783637,13025.336035239998,42.97354035000171,53474.013222960006 2024-07-24,01:13:59.000,206,10970059,14045,0,1721783638,13025.389925719988,42.97354035000171,53474.013222960006 2024-07-24,01:14:00.000,206,10970089,14205,0,1721783639,13025.336035239998,42.99468773999979,53474.03418432001 2024-07-24,01:14:01.000,206,10970092,14165,0,1721783640,13025.362980479993,42.97354035000171,53474.02021008 2024-07-24,01:14:02.000,206,10970059,13925,0,1721783641,13025.342771549993,43.01583512999787,53474.04117144 2024-07-24,01:14:03.000,206,10970091,14005,0,1721783642,13025.336035239998,42.98763861000043,53474.062132800005 2024-07-24,01:14:04.000,206,10970118,14125,0,1721783643,13025.336035239998,43.00173686999915,53474.07610704 2024-07-24,01:14:05.000,206,10970098,14085,0,1721783644,13025.362980479993,43.01583512999787,53474.159952480004 2024-07-24,01:14:06.000,206,10970100,14005,0,1721783645,13025.416870959998,43.02993339000386,53474.10405552001 2024-07-24,01:14:07.000,206,10970107,14165,0,1721783646,13025.403398339993,43.0228842600045,53474.15296536001 2024-07-24,01:14:08.000,206,10970131,13965,0,1721783647,13025.410134649988,43.05108078000194,53474.18790096 2024-07-24,01:14:09.000,206,10970051,13885,0,1721783648,13025.416870959998,43.04403165000258,53474.15296536001 2024-07-24,01:14:10.000,206,10970003,14005,0,1721783649,13025.443816199993,43.06517904000066,53474.159952480004 2024-07-24,01:14:11.000,206,10970083,14205,0,1721783650,13025.477497749998,43.05108078000194,53474.11802976 2024-07-24,01:14:12.000,206,10970094,14205,0,1721783651,13025.484234059993,43.079277299999376,53474.13200400001 2024-07-24,01:14:13.000,206,10970026,13565,0,1721783652,13025.470761439989,43.05108078000194,53474.20187520001 2024-07-24,01:14:14.000,206,10970031,14165,0,1721783653,13025.504442989994,43.05108078000194,53474.17392672001 2024-07-24,01:14:15.000,206,10970051,13965,0,1721783654,13025.497706679998,43.0581299100013,53474.14597824 2024-07-24,01:14:16.000,206,10970095,14085,0,1721783655,13025.477497749998,43.05108078000194,53474.278733520005 2024-07-24,01:14:17.000,206,10970058,14365,0,1721783656,13025.497706679998,43.04403165000258,53474.25078504001 2024-07-24,01:14:18.000,206,10970050,14285,0,1721783657,13025.511179299989,43.06517904000066,53474.25777216 2024-07-24,01:14:19.000,206,10970085,14245,0,1721783658,13025.511179299989,43.06517904000066,53474.28572064 2024-07-24,01:14:20.000,206,10970060,14325,0,1721783659,13025.524651919994,43.06517904000066,53474.29969488001 2024-07-24,01:14:21.000,206,10970070,14165,0,1721783660,13025.504442989994,43.06517904000066,53474.31366912 2024-07-24,01:14:22.000,206,10970077,14045,0,1721783661,13025.544860849994,43.05108078000194,53474.26475928 2024-07-24,01:14:23.000,206,10970043,14085,0,1721783662,13025.538124539999,43.07222817000002,53474.29969488001 2024-07-24,01:14:24.000,206,10970081,14285,0,1721783663,13025.497706679998,43.07222817000002,53474.31366912 2024-07-24,01:14:25.000,206,10970060,14005,0,1721783664,13025.538124539999,43.06517904000066,53474.29969488001 2024-07-24,01:14:26.000,206,10970052,14045,0,1721783665,13025.531388229989,43.04403165000258,53474.327643360004 2024-07-24,01:14:27.000,206,10970047,14085,0,1721783666,13025.558333469999,43.0581299100013,53474.34161760001 2024-07-24,01:14:28.000,206,10970016,14125,0,1721783667,13025.571806089989,43.05108078000194,53474.397514560005 2024-07-24,01:14:29.000,206,10970044,14245,0,1721783668,13025.605487639994,43.06517904000066,53474.38354032 2024-07-24,01:14:30.000,206,10970034,13965,0,1721783669,13025.551597159989,43.07222817000002,53474.38354032 2024-07-24,01:14:31.000,206,10970083,14085,0,1721783670,13025.605487639994,43.093375559998094,53474.36956608001 2024-07-24,01:14:32.000,206,10970065,14085,0,1721783671,13025.645905499994,43.0581299100013,53474.41847592001 2024-07-24,01:14:33.000,206,10970050,14245,0,1721783672,13025.63243287999,43.03698252000322,53474.41847592001 2024-07-24,01:14:34.000,206,10970050,14165,0,1721783673,13025.706532289994,43.05108078000194,53474.42546304 2024-07-24,01:14:35.000,206,10970057,14125,0,1721783674,13025.726741219994,43.03698252000322,53474.43245016 2024-07-24,01:14:36.000,206,10970074,14005,0,1721783675,13025.74021384,43.04403165000258,53474.43245016 2024-07-24,01:14:37.000,206,10970089,14005,0,1721783676,13025.75368645999,43.02993339000386,53474.46039864001 2024-07-24,01:14:38.000,206,10970054,14285,0,1721783677,13025.807576939995,43.03698252000322,53474.50232136 2024-07-24,01:14:39.000,206,10970066,14165,0,1721783678,13025.83452217999,43.04403165000258,53474.53026984 2024-07-24,01:14:40.000,206,10970045,13885,0,1721783679,13025.847994799995,43.0228842600045,53474.55821832001 2024-07-24,01:14:41.000,206,10970039,13885,0,1721783680,13025.87494003999,43.01583512999787,53474.57917968 2024-07-24,01:14:42.000,206,10970082,14085,0,1721783681,13025.928830519995,42.98763861000043,53474.565205440005 2024-07-24,01:14:43.000,206,10970047,14405,0,1721783682,13025.928830519995,42.99468773999979,53474.6211024 2024-07-24,01:14:44.000,206,10970061,14365,0,1721783683,13025.949039449995,42.97354035000171,53474.683986480006 2024-07-24,01:14:45.000,206,10970044,14125,0,1721783684,13025.982721,43.00173686999915,53474.67001224 2024-07-24,01:14:46.000,206,10970012,14125,0,1721783685,13026.009666239996,43.02993339000386,53474.683986480006 2024-07-24,01:14:47.000,206,10970026,14365,0,1721783686,13026.00292993,43.02993339000386,53474.63507664001 2024-07-24,01:14:48.000,206,10970082,13965,0,1721783687,13026.04334779,43.02993339000386,53474.683986480006 2024-07-24,01:14:49.000,206,10970063,14205,0,1721783688,13026.01640254999,43.05108078000194,53474.663025120004 2024-07-24,01:14:50.000,206,10970013,14005,0,1721783689,13026.08376565,43.05108078000194,53474.67001224 2024-07-24,01:14:51.000,206,10970051,14245,0,1721783690,13026.050084099996,43.07222817000002,53474.67001224 2024-07-24,01:14:52.000,206,10970045,14205,0,1721783691,13026.10397458,43.05108078000194,53474.67699936001 2024-07-24,01:14:53.000,206,10970016,14165,0,1721783692,13026.090501959996,43.079277299999376,53474.71892208 2024-07-24,01:14:54.000,206,10970045,14085,0,1721783693,13026.130919819996,43.07222817000002,53474.76783192 2024-07-24,01:14:55.000,206,10970066,14445,0,1721783694,13026.164601370001,43.079277299999376,53474.7608448 2024-07-24,01:14:56.000,206,10970054,14045,0,1721783695,13026.171337679996,43.086326429998735,53474.7608448 2024-07-24,01:14:57.000,206,10970037,13965,0,1721783696,13026.178073989991,43.10747382000409,53474.76783192 2024-07-24,01:14:58.000,206,10970056,14005,0,1721783697,13026.245437090001,43.128621210002166,53474.830716000004 2024-07-24,01:14:59.000,206,10970068,14045,0,1721783698,13026.238700779992,43.12157208000281,53474.88661296 2024-07-24,01:15:00.000,206,10970056,14045,0,1721783699,13026.292591259997,43.128621210002166,53474.851677360006 2024-07-24,01:15:01.000,206,10970029,14325,0,1721783700,13026.333009119997,43.10042469000473,53474.88661296 2024-07-24,01:15:02.000,206,10970036,14125,0,1721783701,13026.380163289992,43.10042469000473,53474.91456144 2024-07-24,01:15:03.000,206,10970056,14045,0,1721783702,13026.373426979997,43.093375559998094,53474.97045840001 2024-07-24,01:15:04.000,206,10970055,13965,0,1721783703,13026.420581149992,43.10747382000409,53474.998406880004 2024-07-24,01:15:05.000,206,10970034,14205,0,1721783704,13026.440790079992,43.128621210002166,53474.998406880004 2024-07-24,01:15:06.000,206,10970036,14045,0,1721783705,13026.447526390002,43.079277299999376,53475.02635536 2024-07-24,01:15:07.000,206,10970041,14565,0,1721783706,13026.413844839997,43.093375559998094,53475.03334248 2024-07-24,01:15:08.000,206,10970078,14205,0,1721783707,13026.460999009993,43.086326429998735,53475.04731672 2024-07-24,01:15:09.000,206,10970010,14245,0,1721783708,13026.487944250002,43.0581299100013,53475.0752652 2024-07-24,01:15:10.000,206,10970042,14245,0,1721783709,13026.467735320002,43.10747382000409,53475.068278080005 2024-07-24,01:15:11.000,206,10970050,14045,0,1721783710,13026.501416869993,43.12157208000281,53475.08225232 2024-07-24,01:15:12.000,206,10970020,13885,0,1721783711,13026.535098419998,43.12157208000281,53475.12417504 2024-07-24,01:15:13.000,206,10970041,14405,0,1721783712,13026.548571040003,43.1568177299996,53475.19404624 2024-07-24,01:15:14.000,206,10970039,13885,0,1721783713,13026.541834729993,43.135670340001525,53475.2150076 2024-07-24,01:15:15.000,206,10970031,14245,0,1721783714,13026.629406759988,43.135670340001525,53475.19404624 2024-07-24,01:15:16.000,206,10970018,13925,0,1721783715,13026.642879379993,43.14976860000024,53475.166097760004 2024-07-24,01:15:17.000,206,10970061,14365,0,1721783716,13026.723715099994,43.14976860000024,53475.235968960005 2024-07-24,01:15:18.000,206,10970047,14285,0,1721783717,13026.703506169993,43.128621210002166,53475.26391744 2024-07-24,01:15:19.000,206,10970038,14285,0,1721783718,13026.743924029994,43.142719470000884,53475.235968960005 2024-07-24,01:15:20.000,206,10970044,14405,0,1721783719,13026.757396649999,43.10747382000409,53475.284878800005 2024-07-24,01:15:21.000,206,10970040,14205,0,1721783720,13026.804550819994,43.128621210002166,53475.29186592 2024-07-24,01:15:22.000,206,10970055,14165,0,1721783721,13026.885386539994,43.10747382000409,53475.333788640004 2024-07-24,01:15:23.000,206,10970062,14245,0,1721783722,13026.91233177999,43.10747382000409,53475.29186592 2024-07-24,01:15:24.000,206,10970068,14445,0,1721783723,13026.99990381,43.10042469000473,53475.3198144 2024-07-24,01:15:25.000,206,10970049,14565,0,1721783724,13027.067266909995,43.093375559998094,53475.36872424 2024-07-24,01:15:26.000,206,10970049,14165,0,1721783725,13027.12115739,43.10042469000473,53475.3198144 2024-07-24,01:15:27.000,206,10970037,13965,0,1721783726,13027.188520489995,43.05108078000194,53475.354750000006 2024-07-24,01:15:28.000,206,10970076,14285,0,1721783727,13027.2626199,43.06517904000066,53475.36173712 2024-07-24,01:15:29.000,206,10970032,14165,0,1721783728,13027.377137169991,43.079277299999376,53475.36173712 2024-07-24,01:15:30.000,206,10970022,14205,0,1721783729,13027.498390749992,43.05108078000194,53475.44558256001 2024-07-24,01:15:31.000,206,10970063,14245,0,1721783730,13027.572490159997,43.079277299999376,53475.41763408 2024-07-24,01:15:32.000,206,10970039,14245,0,1721783731,13027.660062189992,43.05108078000194,53475.42462120001 2024-07-24,01:15:33.000,206,10970014,14245,0,1721783732,13027.774579459998,43.0228842600045,53475.47353104001 2024-07-24,01:15:34.000,206,10970057,14085,0,1721783733,13027.828469939988,43.04403165000258,53475.44558256001 2024-07-24,01:15:35.000,206,10970077,14365,0,1721783734,13027.936250899998,43.00173686999915,53475.4595568 2024-07-24,01:15:36.000,206,10970033,14485,0,1721783735,13028.010350309989,43.01583512999787,53475.49449240001 2024-07-24,01:15:37.000,206,10970048,14165,0,1721783736,13028.104658649994,43.00173686999915,53475.4595568 2024-07-24,01:15:38.000,206,10970080,14005,0,1721783737,13028.205703299995,42.952392960003635,53475.48051816 2024-07-24,01:15:39.000,206,10970042,14565,0,1721783738,13028.306747949995,42.97354035000171,53475.522440880006 2024-07-24,01:15:40.000,206,10970084,14045,0,1721783739,13028.407792599995,42.92419643999892,53475.56436360001 2024-07-24,01:15:41.000,206,10970036,14485,0,1721783740,13028.488628319996,42.903049050000845,53475.55737648 2024-07-24,01:15:42.000,206,10970028,14245,0,1721783741,13028.549255109996,42.88190166000277,53475.59231208001 2024-07-24,01:15:43.000,206,10970044,13885,0,1721783742,13028.603145590001,42.86075427000469,53475.62724768 2024-07-24,01:15:44.000,206,10970029,14005,0,1721783743,13028.690717619997,42.86780340000405,53475.64820904 2024-07-24,01:15:45.000,206,10970070,14445,0,1721783744,13028.744608100002,42.80436123000254,53475.669170400004 2024-07-24,01:15:46.000,206,10970036,14125,0,1721783745,13028.825443820002,42.83255774999998,53475.690131760006 2024-07-24,01:15:47.000,206,10970028,13965,0,1721783746,13028.872597989997,42.8114103600019,53475.71109312001 2024-07-24,01:15:48.000,206,10970072,14005,0,1721783747,13028.913015849997,42.79026297000382,53475.7739772 2024-07-24,01:15:49.000,206,10970021,14245,0,1721783748,13028.993851569998,42.74091906000103,53475.75301584 2024-07-24,01:15:50.000,206,10970039,13965,0,1721783749,13029.020796809993,42.70567341000424,53475.80192568001 2024-07-24,01:15:51.000,206,10970061,14245,0,1721783750,13029.054478359998,42.719771670002956,53475.82288704 2024-07-24,01:15:52.000,206,10970009,14165,0,1721783751,13029.121841459993,42.7127225400036,53475.88577112 2024-07-24,01:15:53.000,206,10970025,14045,0,1721783752,13029.229622419989,42.69862428000488,53475.82987416001 2024-07-24,01:15:54.000,206,10970068,14205,0,1721783753,13029.283512899994,42.69157514999824,53475.94166808 2024-07-24,01:15:55.000,206,10970043,14165,0,1721783754,13029.35087599999,42.677476889999525,53475.955642320005 2024-07-24,01:15:56.000,206,10970027,14285,0,1721783755,13029.39129385999,42.670427760000166,53475.99756504001 2024-07-24,01:15:57.000,206,10970057,14125,0,1721783756,13029.4182391,42.63518211000337,53475.99756504001 2024-07-24,01:15:58.000,206,10970057,14125,0,1721783757,13029.45192064999,42.62813298000401,53476.004552160004 2024-07-24,01:15:59.000,206,10970022,14125,0,1721783758,13029.49907482,42.63518211000337,53476.01852640001 2024-07-24,01:16:00.000,206,10970042,14125,0,1721783759,13029.546228989995,42.62813298000401,53476.06743624001 2024-07-24,01:16:01.000,206,10970008,14405,0,1721783760,13029.59338315999,42.63518211000337,53476.0883976 2024-07-24,01:16:02.000,206,10970032,13925,0,1721783761,13029.59338315999,42.59288732999994,53476.08141048 2024-07-24,01:16:03.000,206,10970026,14165,0,1721783762,13029.6203284,42.57878907000122,53476.0883976 2024-07-24,01:16:04.000,206,10970006,14445,0,1721783763,13029.67421887999,42.5646908100025,53476.09538472001 2024-07-24,01:16:05.000,206,10969976,13925,0,1721783764,13029.714636739991,42.508297770000354,53476.13730744001 2024-07-24,01:16:06.000,206,10970015,14045,0,1721783765,13029.76179091,42.543543420004426,53476.09538472001 2024-07-24,01:16:07.000,206,10970026,13925,0,1721783766,13029.835890319991,42.52944515999843,53476.17923016 2024-07-24,01:16:08.000,206,10970025,14085,0,1721783767,13029.829154009996,42.51534689999971,53476.193204400006 2024-07-24,01:16:09.000,206,10970052,14045,0,1721783768,13029.883044490001,42.53649428999779,53476.20717864 2024-07-24,01:16:10.000,206,10970003,13925,0,1721783769,13029.930198659997,42.508297770000354,53476.22115288 2024-07-24,01:16:11.000,206,10970041,14085,0,1721783770,13029.997561759992,42.52239602999907,53476.24910136 2024-07-24,01:16:12.000,206,10970022,14045,0,1721783771,13029.997561759992,42.48010125000292,53476.26307560001 2024-07-24,01:16:13.000,206,10970065,14045,0,1721783772,13030.031243309997,42.48010125000292,53476.24910136 2024-07-24,01:16:14.000,206,10970015,14165,0,1721783773,13030.071661169997,42.4660029900042,53476.339933920004 2024-07-24,01:16:15.000,206,10970040,14365,0,1721783774,13030.078397479992,42.444855599998846,53476.34692104 2024-07-24,01:16:16.000,206,10970060,14125,0,1721783775,13030.098606409992,42.40256082000269,53476.3678824 2024-07-24,01:16:17.000,206,10970026,14405,0,1721783776,13030.145760580002,42.40960995000205,53476.39583088 2024-07-24,01:16:18.000,206,10970027,14045,0,1721783777,13030.159233199993,42.40960995000205,53476.43076648001 2024-07-24,01:16:19.000,206,10970028,14085,0,1721783778,13030.159233199993,42.38846256000397,53476.35390816001 2024-07-24,01:16:20.000,206,10970019,14085,0,1721783779,13030.186178440003,42.39551169000333,53476.40281800001 2024-07-24,01:16:21.000,206,10970066,14245,0,1721783780,13030.226596299988,42.39551169000333,53476.39583088 2024-07-24,01:16:22.000,206,10970042,13965,0,1721783781,13030.246805229988,42.40256082000269,53476.40281800001 2024-07-24,01:16:23.000,206,10969991,14005,0,1721783782,13030.253541539998,42.40256082000269,53476.39583088 2024-07-24,01:16:24.000,206,10970035,14165,0,1721783783,13030.267014159988,42.38141343000461,53476.44474072 2024-07-24,01:16:25.000,206,10970037,14085,0,1721783784,13030.307432019988,42.3532169099999,53476.43076648001 2024-07-24,01:16:26.000,206,10970047,14165,0,1721783785,13030.314168329998,42.34616778000054,53476.39583088 2024-07-24,01:16:27.000,206,10970048,14045,0,1721783786,13030.320904639993,42.3532169099999,53476.42377936 2024-07-24,01:16:28.000,206,10970035,13925,0,1721783787,13030.341113569993,42.29682386999775,53476.42377936 2024-07-24,01:16:29.000,206,10969999,14245,0,1721783788,13030.341113569993,42.29682386999775,53476.38185664001 2024-07-24,01:16:30.000,206,10970006,14125,0,1721783789,13030.361322499994,42.30387300000439,53476.38185664001 2024-07-24,01:16:31.000,206,10970001,14445,0,1721783790,13030.374795119998,42.3532169099999,53476.38884376 2024-07-24,01:16:32.000,206,10970047,13925,0,1721783791,13030.401740359994,42.34616778000054,53476.4377536 2024-07-24,01:16:33.000,206,10970012,14285,0,1721783792,13030.435421909999,42.325020390002464,53476.39583088 2024-07-24,01:16:34.000,206,10970005,14045,0,1721783793,13030.496048699999,42.310922130003746,53476.37486952 2024-07-24,01:16:35.000,206,10970004,14245,0,1721783794,13030.48931238999,42.33206952000182,53476.409805120005 2024-07-24,01:16:36.000,206,10970064,13885,0,1721783795,13030.50952131999,42.3532169099999,53476.38884376 2024-07-24,01:16:37.000,206,10970047,14085,0,1721783796,13030.54993917999,42.34616778000054,53476.37486952 2024-07-24,01:16:38.000,206,10970013,14285,0,1721783797,13030.583620729994,42.325020390002464,53476.409805120005 2024-07-24,01:16:39.000,206,10970004,14165,0,1721783798,13030.644247519995,42.38141343000461,53476.3678824 2024-07-24,01:16:40.000,206,10970025,14085,0,1721783799,13030.69140168999,42.3532169099999,53476.38884376 2024-07-24,01:16:41.000,206,10969990,14205,0,1721783800,13030.698138,42.3532169099999,53476.41679224 2024-07-24,01:16:42.000,206,10970058,14165,0,1721783801,13030.75876479,42.37436429999798,53476.37486952 2024-07-24,01:16:43.000,206,10970037,13765,0,1721783802,13030.79244633999,42.38846256000397,53476.39583088 2024-07-24,01:16:44.000,206,10970007,13925,0,1721783803,13030.79918265,42.40960995000205,53476.37486952 2024-07-24,01:16:45.000,206,10970023,14005,0,1721783804,13030.83960051,42.36731516999862,53476.35390816001 2024-07-24,01:16:46.000,206,10969977,13965,0,1721783805,13030.906963609996,42.40960995000205,53476.3678824 2024-07-24,01:16:47.000,206,10970030,14245,0,1721783806,13030.906963609996,42.41665908000141,53476.35390816001 2024-07-24,01:16:48.000,206,10970020,13965,0,1721783807,13030.91369991999,42.38141343000461,53476.409805120005 2024-07-24,01:16:49.000,206,10970005,13885,0,1721783808,13030.96085409,42.42370821000077,53476.37486952 2024-07-24,01:16:50.000,206,10970011,14205,0,1721783809,13030.994535639991,42.38846256000397,53476.41679224 2024-07-24,01:16:51.000,206,10969976,14045,0,1721783810,13031.008008259996,42.39551169000333,53476.46570208 2024-07-24,01:16:52.000,206,10970010,13965,0,1721783811,13031.028217189996,42.39551169000333,53476.4377536 2024-07-24,01:16:53.000,206,10970035,14125,0,1721783812,13031.095580289992,42.43075734000013,53476.45172784001 2024-07-24,01:16:54.000,206,10970002,14045,0,1721783813,13031.095580289992,42.42370821000077,53476.44474072 2024-07-24,01:16:55.000,206,10970015,14165,0,1721783814,13031.109052909997,42.40960995000205,53476.42377936 2024-07-24,01:16:56.000,206,10970030,14085,0,1721783815,13031.129261839997,42.43075734000013,53476.47967632001 2024-07-24,01:16:57.000,206,10970043,14245,0,1721783816,13031.129261839997,42.43075734000013,53476.52159904001 2024-07-24,01:16:58.000,206,10970019,14165,0,1721783817,13031.135998149992,42.42370821000077,53476.52159904001 2024-07-24,01:16:59.000,206,10970081,14285,0,1721783818,13031.135998149992,42.451904729998205,53476.52159904001 2024-07-24,01:17:00.000,206,10970048,14125,0,1721783819,13031.109052909997,42.4660029900042,53476.5425604 2024-07-24,01:17:01.000,206,10969998,14085,0,1721783820,13031.149470769997,42.41665908000141,53476.53557328 2024-07-24,01:17:02.000,206,10970023,13965,0,1721783821,13031.088843979996,42.40256082000269,53476.56352176 2024-07-24,01:17:03.000,206,10970002,13885,0,1721783822,13031.149470769997,42.451904729998205,53476.54954752001 2024-07-24,01:17:04.000,206,10970012,14085,0,1721783823,13031.115789219992,42.41665908000141,53476.5425604 2024-07-24,01:17:05.000,206,10970012,14285,0,1721783824,13031.109052909997,42.444855599998846,53476.507624800004 2024-07-24,01:17:06.000,206,10969998,13965,0,1721783825,13031.162943390002,42.444855599998846,53476.52159904001 2024-07-24,01:17:07.000,206,10970024,14125,0,1721783826,13031.176416009992,42.4660029900042,53476.49365056 2024-07-24,01:17:08.000,206,10970026,14325,0,1721783827,13031.176416009992,42.47305212000356,53476.51461192 2024-07-24,01:17:09.000,206,10970034,13925,0,1721783828,13031.169679699997,42.45895386000484,53476.577496000005 2024-07-24,01:17:10.000,206,10970016,13845,0,1721783829,13031.169679699997,42.40960995000205,53476.58448312 2024-07-24,01:17:11.000,206,10970021,13885,0,1721783830,13031.156207079992,42.444855599998846,53476.55653464 2024-07-24,01:17:12.000,206,10970012,14045,0,1721783831,13031.183152320002,42.41665908000141,53476.60544448 2024-07-24,01:17:13.000,206,10970026,14165,0,1721783832,13031.162943390002,42.39551169000333,53476.577496000005 2024-07-24,01:17:14.000,206,10970016,13765,0,1721783833,13031.162943390002,42.42370821000077,53476.59845736001 2024-07-24,01:17:15.000,206,10970097,14085,0,1721783834,13031.176416009992,42.444855599998846,53476.58448312 2024-07-24,01:17:16.000,206,10970061,14005,0,1721783835,13031.135998149992,42.43075734000013,53476.55653464 2024-07-24,01:17:17.000,206,10970009,13845,0,1721783836,13031.129261839997,42.45895386000484,53476.59845736001 2024-07-24,01:17:18.000,206,10970016,13925,0,1721783837,13031.122525530001,42.451904729998205,53476.626405840005 2024-07-24,01:17:19.000,206,10970048,14045,0,1721783838,13031.149470769997,42.45895386000484,53476.61941872001 2024-07-24,01:17:20.000,206,10970046,13765,0,1721783839,13031.122525530001,42.444855599998846,53476.59845736001 2024-07-24,01:17:21.000,206,10970011,14125,0,1721783840,13031.122525530001,42.48715038000228,53476.61941872001 2024-07-24,01:17:22.000,206,10970032,14245,0,1721783841,13031.169679699997,42.47305212000356,53476.59147024 2024-07-24,01:17:23.000,206,10970021,13965,0,1721783842,13031.162943390002,42.48010125000292,53476.61941872001 2024-07-24,01:17:24.000,206,10970003,14005,0,1721783843,13031.189888629997,42.4660029900042,53476.528586160006 2024-07-24,01:17:25.000,206,10970054,14045,0,1721783844,13031.210097559997,42.508297770000354,53476.5425604 2024-07-24,01:17:26.000,206,10970016,13765,0,1721783845,13031.196624939992,42.48715038000228,53476.577496000005 2024-07-24,01:17:27.000,206,10970045,14245,0,1721783846,13031.183152320002,42.501248640000995,53476.53557328 2024-07-24,01:17:28.000,206,10970015,13845,0,1721783847,13031.216833869992,42.51534689999971,53476.528586160006 2024-07-24,01:17:29.000,206,10970031,13965,0,1721783848,13031.223570180002,42.501248640000995,53476.507624800004 2024-07-24,01:17:30.000,206,10970005,14085,0,1721783849,13031.203361250002,42.508297770000354,53476.51461192 2024-07-24,01:17:31.000,206,10970021,13925,0,1721783850,13031.189888629997,42.47305212000356,53476.47967632001 2024-07-24,01:17:32.000,206,10970030,14245,0,1721783851,13031.196624939992,42.51534689999971,53476.5425604 2024-07-24,01:17:33.000,206,10970027,14005,0,1721783852,13031.196624939992,42.508297770000354,53476.44474072 2024-07-24,01:17:34.000,206,10969980,14205,0,1721783853,13031.196624939992,42.47305212000356,53476.472689199996 2024-07-24,01:17:35.000,206,10970022,14245,0,1721783854,13031.196624939992,42.52239602999907,53476.43076648001 2024-07-24,01:17:36.000,206,10970038,14005,0,1721783855,13031.216833869992,42.51534689999971,53476.360895280006 2024-07-24,01:17:37.000,206,10970017,13805,0,1721783856,13031.243779110002,42.52944515999843,53476.41679224 2024-07-24,01:17:38.000,206,10969993,14045,0,1721783857,13031.230306489997,42.53649428999779,53476.40281800001 2024-07-24,01:17:39.000,206,10970021,14005,0,1721783858,13031.203361250002,42.57878907000122,53476.46570208 2024-07-24,01:17:40.000,206,10970033,13845,0,1721783859,13031.189888629997,42.58583820000058,53476.43076648001 2024-07-24,01:17:41.000,206,10970008,14085,0,1721783860,13031.230306489997,42.63518211000337,53476.4377536 2024-07-24,01:17:42.000,206,10970068,13925,0,1721783861,13031.210097559997,42.670427760000166,53476.40281800001 2024-07-24,01:17:43.000,206,10970011,13965,0,1721783862,13031.216833869992,42.684526019998884,53476.37486952 2024-07-24,01:17:44.000,206,10970005,13765,0,1721783863,13031.216833869992,42.69862428000488,53476.409805120005 2024-07-24,01:17:45.000,206,10970047,13885,0,1721783864,13031.169679699997,42.726820800002315,53476.38185664001 2024-07-24,01:17:46.000,206,10970015,13965,0,1721783865,13031.210097559997,42.74796819000039,53476.4377536 2024-07-24,01:17:47.000,206,10970006,13965,0,1721783866,13031.183152320002,42.79731210000318,53476.43076648001 2024-07-24,01:17:48.000,206,10969992,14285,0,1721783867,13031.169679699997,42.79731210000318,53476.49365056 2024-07-24,01:17:49.000,206,10970010,14045,0,1721783868,13031.129261839997,42.82550862000062,53476.472689199996 2024-07-24,01:17:50.000,206,10970010,13725,0,1721783869,13031.115789219992,42.86780340000405,53476.472689199996 2024-07-24,01:17:51.000,206,10969990,13845,0,1721783870,13031.082107670001,42.86780340000405,53476.44474072 2024-07-24,01:17:52.000,206,10970007,13845,0,1721783871,13031.068635049996,42.895999920001486,53476.4377536 2024-07-24,01:17:53.000,206,10969963,14085,0,1721783872,13030.994535639991,42.88895079000213,53476.47967632001 2024-07-24,01:17:54.000,206,10970019,14045,0,1721783873,13030.974326709991,42.910098180000205,53476.4377536 2024-07-24,01:17:55.000,206,10970034,13885,0,1721783874,13030.89349098999,42.959442090002995,53476.45172784001 2024-07-24,01:17:56.000,206,10969990,13885,0,1721783875,13030.85980944,42.98058948000107,53476.45172784001 2024-07-24,01:17:57.000,206,10970001,14085,0,1721783876,13030.81939158,42.98763861000043,53476.45172784001 2024-07-24,01:17:58.000,206,10970001,14085,0,1721783877,13030.81265526999,43.00878599999851,53476.43076648001 2024-07-24,01:17:59.000,206,10970043,14045,0,1721783878,13030.805918959995,43.04403165000258,53476.458714960005 2024-07-24,01:18:00.000,206,10970084,13965,0,1721783879,13030.77223740999,43.06517904000066,53476.49365056 2024-07-24,01:18:01.000,206,10970003,14045,0,1721783880,13030.75876479,43.07222817000002,53476.46570208 2024-07-24,01:18:02.000,206,10970036,14165,0,1721783881,13030.698138,43.0581299100013,53476.4377536 2024-07-24,01:18:03.000,206,10969985,14085,0,1721783882,13030.698138,43.079277299999376,53476.46570208 2024-07-24,01:18:04.000,206,10969994,13885,0,1721783883,13030.65772014,43.05108078000194,53476.39583088 2024-07-24,01:18:05.000,206,10970014,14005,0,1721783884,13030.624038589995,43.06517904000066,53476.507624800004 2024-07-24,01:18:06.000,206,10970022,13845,0,1721783885,13030.59709335,43.0581299100013,53476.47967632001 2024-07-24,01:18:07.000,206,10970004,14165,0,1721783886,13030.55667549,43.04403165000258,53476.48666344 2024-07-24,01:18:08.000,206,10970025,13965,0,1721783887,13030.46910345999,43.02993339000386,53476.4377536 2024-07-24,01:18:09.000,206,10970053,14285,0,1721783888,13030.408476669989,43.06517904000066,53476.47967632001 2024-07-24,01:18:10.000,206,10970007,14045,0,1721783889,13030.381531429994,43.04403165000258,53476.41679224 2024-07-24,01:18:11.000,206,10969999,13805,0,1721783890,13030.374795119998,43.05108078000194,53476.409805120005 2024-07-24,01:18:12.000,206,10970007,14005,0,1721783891,13030.327640949989,43.05108078000194,53476.39583088 2024-07-24,01:18:13.000,206,10970001,14285,0,1721783892,13030.280486779993,43.0581299100013,53476.458714960005 2024-07-24,01:18:14.000,206,10970008,14045,0,1721783893,13030.206387370003,43.0581299100013,53476.46570208 2024-07-24,01:18:15.000,206,10970028,14045,0,1721783894,13030.192914749998,43.0581299100013,53476.45172784001 2024-07-24,01:18:16.000,206,10970016,14285,0,1721783895,13030.213123679998,43.086326429998735,53476.49365056 2024-07-24,01:18:17.000,206,10970027,13885,0,1721783896,13030.132287959997,43.079277299999376,53476.48666344 2024-07-24,01:18:18.000,206,10970055,13885,0,1721783897,13030.091870099997,43.07222817000002,53476.38884376 2024-07-24,01:18:19.000,206,10970024,14045,0,1721783898,13030.037979619992,43.07222817000002,53476.39583088 2024-07-24,01:18:20.000,206,10970020,14165,0,1721783899,13030.024507000002,43.128621210002166,53476.38884376 2024-07-24,01:18:21.000,206,10970017,14085,0,1721783900,13029.990825449997,43.10747382000409,53476.339933920004 2024-07-24,01:18:22.000,206,10970029,14005,0,1721783901,13029.984089140002,43.12157208000281,53476.291024080005 2024-07-24,01:18:23.000,206,10970039,13925,0,1721783902,13029.950407589997,43.11452295000345,53476.31897256 2024-07-24,01:18:24.000,206,10970013,14085,0,1721783903,13029.936934969992,43.16386685999896,53476.291024080005 2024-07-24,01:18:25.000,206,10970046,14165,0,1721783904,13029.916726039992,43.16386685999896,53476.27006272 2024-07-24,01:18:26.000,206,10969991,14245,0,1721783905,13029.876308179992,43.192063380003674,53476.242114240005 2024-07-24,01:18:27.000,206,10970036,14165,0,1721783906,13029.849362939996,43.19911251000303,53476.14429456001 2024-07-24,01:18:28.000,206,10970028,13885,0,1721783907,13029.795472459991,43.22025990000111,53476.172243040004 2024-07-24,01:18:29.000,206,10970036,14045,0,1721783908,13029.802208770001,43.24845641999855,53476.21416576001 2024-07-24,01:18:30.000,206,10970043,14045,0,1721783909,13029.788736149996,43.27665294000326,53476.24910136 2024-07-24,01:18:31.000,206,10969962,13965,0,1721783910,13029.768527219996,43.34009511000477,53476.172243040004 2024-07-24,01:18:32.000,206,10970032,13845,0,1721783911,13029.748318289996,43.34714424000413,53476.18621728001 2024-07-24,01:18:33.000,206,10969995,14365,0,1721783912,13029.74158198,43.361242500002845,53476.1582688 2024-07-24,01:18:34.000,206,10969990,14045,0,1721783913,13029.707900429996,43.37534076000156,53476.123333200005 2024-07-24,01:18:35.000,206,10970021,14085,0,1721783914,13029.70116412,43.37534076000156,53476.10935896 2024-07-24,01:18:36.000,206,10970022,13965,0,1721783915,13029.66074626,43.41763553999772,53476.13730744001 2024-07-24,01:18:37.000,206,10970008,14045,0,1721783916,13029.627064709995,43.43878293000307,53476.04647488001 2024-07-24,01:18:38.000,206,10970052,13965,0,1721783917,13029.61359208999,43.42468467000435,53476.053462 2024-07-24,01:18:39.000,206,10970044,14045,0,1721783918,13029.59338315999,43.46697945000051,53476.06743624001 2024-07-24,01:18:40.000,206,10970041,13885,0,1721783919,13029.586646849995,43.46697945000051,53476.06044912 2024-07-24,01:18:41.000,206,10969995,13725,0,1721783920,13029.55970161,43.488126839998586,53476.074423360005 2024-07-24,01:18:42.000,206,10970030,14085,0,1721783921,13029.53275636999,43.52337249000266,53476.04647488001 2024-07-24,01:18:43.000,206,10970028,14085,0,1721783922,13029.51928375,43.530421620002016,53476.074423360005 2024-07-24,01:18:44.000,206,10970029,13805,0,1721783923,13029.485602199995,43.537470750001376,53476.004552160004 2024-07-24,01:18:45.000,206,10969990,14045,0,1721783924,13029.45865696,43.551569010000094,53475.955642320005 2024-07-24,01:18:46.000,206,10969974,14205,0,1721783925,13029.4182391,43.593863790003525,53475.94865520001 2024-07-24,01:18:47.000,206,10970060,14245,0,1721783926,13029.41150278999,43.6150111800016,53475.92070672 2024-07-24,01:18:48.000,206,10970041,14085,0,1721783927,13029.35087599999,43.63615856999968,53475.9137196 2024-07-24,01:18:49.000,206,10970066,14245,0,1721783928,13029.33066706999,43.64320769999904,53475.99057792 2024-07-24,01:18:50.000,206,10970020,14005,0,1721783929,13029.303721829994,43.62910944000032,53475.93468096 2024-07-24,01:18:51.000,206,10970041,14245,0,1721783930,13029.27004027999,43.64320769999904,53475.9835908 2024-07-24,01:18:52.000,206,10970014,13845,0,1721783931,13029.263303969994,43.65730595999776,53475.9137196 2024-07-24,01:18:53.000,206,10970060,14125,0,1721783932,13029.209413489989,43.63615856999968,53475.92769384001 2024-07-24,01:18:54.000,206,10969967,14045,0,1721783933,13029.148786699989,43.6502568299984,53475.93468096 2024-07-24,01:18:55.000,206,10970055,14125,0,1721783934,13029.121841459993,43.65730595999776,53475.93468096 2024-07-24,01:18:56.000,206,10970036,13845,0,1721783935,13029.081423599993,43.65730595999776,53475.93468096 2024-07-24,01:18:57.000,206,10969994,14325,0,1721783936,13029.047742049988,43.65730595999776,53475.94865520001 2024-07-24,01:18:58.000,206,10969976,14085,0,1721783937,13029.020796809993,43.67140422000375,53475.92769384001 2024-07-24,01:18:59.000,206,10970022,14165,0,1721783938,13028.993851569998,43.62910944000032,53475.93468096 2024-07-24,01:19:00.000,206,10969988,14125,0,1721783939,13028.899543229993,43.62206031000096,53475.8438484 2024-07-24,01:19:01.000,206,10969996,14205,0,1721783940,13028.859125369992,43.64320769999904,53475.80192568001 2024-07-24,01:19:02.000,206,10970017,14205,0,1721783941,13028.825443820002,43.62910944000032,53475.787951440005 2024-07-24,01:19:03.000,206,10970043,14165,0,1721783942,13028.798498579992,43.6150111800016,53475.82288704 2024-07-24,01:19:04.000,206,10970019,14245,0,1721783943,13028.744608100002,43.62910944000032,53475.76699008 2024-07-24,01:19:05.000,206,10970022,14125,0,1721783944,13028.731135479997,43.60796205000224,53475.76000296001 2024-07-24,01:19:06.000,206,10970020,13925,0,1721783945,13028.677244999992,43.6150111800016,53475.739041600005 2024-07-24,01:19:07.000,206,10970026,14085,0,1721783946,13028.636827139992,43.6150111800016,53475.71109312001 2024-07-24,01:19:08.000,206,10970031,14165,0,1721783947,13028.596409279991,43.63615856999968,53475.72506736 2024-07-24,01:19:09.000,206,10970043,14045,0,1721783948,13028.529046179996,43.579765530004806,53475.76699008 2024-07-24,01:19:10.000,206,10970005,14205,0,1721783949,13028.46168308,43.57271639999817,53475.73205448001 2024-07-24,01:19:11.000,206,10969981,14245,0,1721783950,13028.42126522,43.551569010000094,53475.68314464001 2024-07-24,01:19:12.000,206,10970047,14085,0,1721783951,13028.347165809995,43.551569010000094,53475.67615752 2024-07-24,01:19:13.000,206,10970020,13805,0,1721783952,13028.326956879995,43.579765530004806,53475.69711888 2024-07-24,01:19:14.000,206,10969998,13885,0,1721783953,13028.25285746999,43.544519880000735,53475.61327344001 2024-07-24,01:19:15.000,206,10970051,14085,0,1721783954,13028.23938485,43.530421620002016,53475.571350720005 2024-07-24,01:19:16.000,206,10970009,14325,0,1721783955,13028.15181281999,43.551569010000094,53475.51545376001 2024-07-24,01:19:17.000,206,10970039,14205,0,1721783956,13028.13160388999,43.551569010000094,53475.620260560005 2024-07-24,01:19:18.000,206,10970054,14045,0,1721783957,13028.077713409999,43.544519880000735,53475.571350720005 2024-07-24,01:19:19.000,206,10970002,13725,0,1721783958,13028.05076816999,43.57271639999817,53475.55737648 2024-07-24,01:19:20.000,206,10970010,14165,0,1721783959,13027.983405069994,43.56566726999881,53475.48051816 2024-07-24,01:19:21.000,206,10969974,13925,0,1721783960,13027.949723519989,43.600912920002884,53475.47353104001 2024-07-24,01:19:22.000,206,10970009,14125,0,1721783961,13027.909305659989,43.579765530004806,53475.43859544 2024-07-24,01:19:23.000,206,10969961,14045,0,1721783962,13027.862151489993,43.56566726999881,53475.41763408 2024-07-24,01:19:24.000,206,10970047,14005,0,1721783963,13027.841942559993,43.600912920002884,53475.403659840005 2024-07-24,01:19:25.000,206,10969991,14245,0,1721783964,13027.828469939988,43.55861813999945,53475.43160832 2024-07-24,01:19:26.000,206,10970025,14085,0,1721783965,13027.808261009988,43.586814660004165,53475.41763408 2024-07-24,01:19:27.000,206,10970009,14245,0,1721783966,13027.754370529998,43.55861813999945,53475.29885304001 2024-07-24,01:19:28.000,206,10970026,13885,0,1721783967,13027.720688979993,43.544519880000735,53475.38269848 2024-07-24,01:19:29.000,206,10970022,14165,0,1721783968,13027.693743739997,43.56566726999881,53475.32680152001 2024-07-24,01:19:30.000,206,10970040,14125,0,1721783969,13027.653325879997,43.56566726999881,53475.34776288001 2024-07-24,01:19:31.000,206,10970047,14245,0,1721783970,13027.653325879997,43.55861813999945,53475.27090456 2024-07-24,01:19:32.000,206,10970017,13765,0,1721783971,13027.606171710002,43.530421620002016,53475.31282728 2024-07-24,01:19:33.000,206,10969983,14285,0,1721783972,13027.606171710002,43.57271639999817,53475.20802048001 2024-07-24,01:19:34.000,206,10969989,14085,0,1721783973,13027.545544920002,43.537470750001376,53475.22199472 2024-07-24,01:19:35.000,206,10970049,13765,0,1721783974,13027.565753850002,43.551569010000094,53475.26391744 2024-07-24,01:19:36.000,206,10969972,13965,0,1721783975,13027.545544920002,43.56566726999881,53475.22199472 2024-07-24,01:19:37.000,206,10970031,14045,0,1721783976,13027.532072299997,43.55861813999945,53475.22199472 2024-07-24,01:19:38.000,206,10970032,14245,0,1721783977,13027.491654439997,43.56566726999881,53475.2150076 2024-07-24,01:19:39.000,206,10970022,14165,0,1721783978,13027.511863369997,43.544519880000735,53475.187059120006 2024-07-24,01:19:40.000,206,10970077,13885,0,1721783979,13027.478181819992,43.537470750001376,53475.22898184001 2024-07-24,01:19:41.000,206,10969987,14045,0,1721783980,13027.457972889992,43.55861813999945,53475.15911064001 2024-07-24,01:19:42.000,206,10970021,14045,0,1721783981,13027.424291340001,43.56566726999881,53475.15212352 2024-07-24,01:19:43.000,206,10970011,14245,0,1721783982,13027.397346099991,43.537470750001376,53475.1451364 2024-07-24,01:19:44.000,206,10969994,14405,0,1721783983,13027.363664550001,43.52337249000266,53475.15212352 2024-07-24,01:19:45.000,206,10970001,13885,0,1721783984,13027.390609789996,43.52337249000266,53475.09622656 2024-07-24,01:19:46.000,206,10970003,14085,0,1721783985,13027.34345562,43.57271639999817,53475.10321368 2024-07-24,01:19:47.000,206,10970044,14285,0,1721783986,13027.309774069996,43.551569010000094,53475.117187920005 2024-07-24,01:19:48.000,206,10970053,14045,0,1721783987,13027.30303776,43.537470750001376,53475.11020080001 2024-07-24,01:19:49.000,206,10969991,14085,0,1721783988,13027.329982999996,43.530421620002016,53475.11020080001 2024-07-24,01:19:50.000,206,10970002,14245,0,1721783989,13027.34345562,43.55861813999945,53475.068278080005 2024-07-24,01:19:51.000,206,10970057,13925,0,1721783990,13027.336719309991,43.537470750001376,53475.068278080005 2024-07-24,01:19:52.000,206,10970046,14405,0,1721783991,13027.309774069996,43.57271639999817,53475.05430384 2024-07-24,01:19:53.000,206,10970006,13965,0,1721783992,13027.276092519991,43.55861813999945,53474.97045840001 2024-07-24,01:19:54.000,206,10970027,14405,0,1721783993,13027.276092519991,43.544519880000735,53474.98443264 2024-07-24,01:19:55.000,206,10969988,14045,0,1721783994,13027.296301449991,43.593863790003525,53474.949497040005 2024-07-24,01:19:56.000,206,10970034,13885,0,1721783995,13027.296301449991,43.60796205000224,53474.95648416 2024-07-24,01:19:57.000,206,10969973,13845,0,1721783996,13027.30303776,43.60796205000224,53474.949497040005 2024-07-24,01:19:58.000,206,10969994,14165,0,1721783997,13027.249147279996,43.600912920002884,53474.949497040005 2024-07-24,01:19:59.000,206,10970011,14405,0,1721783998,13027.276092519991,43.62910944000032,53475.01238112001 2024-07-24,01:20:00.000,206,10970041,13965,0,1721783999,13027.296301449991,43.62910944000032,53474.99141976001 2024-07-24,01:20:01.000,206,10969999,14045,0,1721784000,13027.249147279996,43.6502568299984,53474.97744552 2024-07-24,01:20:02.000,206,10970047,14165,0,1721784001,13027.2626199,43.67140422000375,53474.96347128001 2024-07-24,01:20:03.000,206,10970024,14045,0,1721784002,13027.24241097,43.67140422000375,53474.900587200005 2024-07-24,01:20:04.000,206,10970012,13925,0,1721784003,13027.22220204,43.70664987000055,53474.8656516 2024-07-24,01:20:05.000,206,10970055,14165,0,1721784004,13027.25588358999,43.68550248000247,53474.900587200005 2024-07-24,01:20:06.000,206,10970041,14285,0,1721784005,13027.24241097,43.67845335000311,53474.91456144 2024-07-24,01:20:07.000,206,10970024,14245,0,1721784006,13027.25588358999,43.68550248000247,53474.92154856001 2024-07-24,01:20:08.000,206,10970040,14245,0,1721784007,13027.2626199,43.65730595999776,53474.949497040005 2024-07-24,01:20:09.000,206,10969994,14085,0,1721784008,13027.289565139996,43.68550248000247,53474.87962584 2024-07-24,01:20:10.000,206,10970000,14245,0,1721784009,13027.309774069996,43.68550248000247,53474.89360008001 2024-07-24,01:20:11.000,206,10970040,14245,0,1721784010,13027.32324669,43.69255161000183,53474.80975464 2024-07-24,01:20:12.000,206,10970041,14085,0,1721784011,13027.32324669,43.720748129999265,53474.81674176 2024-07-24,01:20:13.000,206,10970020,14085,0,1721784012,13027.336719309991,43.727797259998624,53474.88661296 2024-07-24,01:20:14.000,206,10970000,14045,0,1721784013,13027.336719309991,43.73484638999798,53474.851677360006 2024-07-24,01:20:15.000,206,10970010,14165,0,1721784014,13027.356928239991,43.73484638999798,53474.80975464 2024-07-24,01:20:16.000,206,10970038,13965,0,1721784015,13027.336719309991,43.770092040002055,53474.83770312 2024-07-24,01:20:17.000,206,10970055,14285,0,1721784016,13027.356928239991,43.770092040002055,53474.84469024001 2024-07-24,01:20:18.000,206,10970017,13885,0,1721784017,13027.397346099991,43.78419030000077,53474.78879328 2024-07-24,01:20:19.000,206,10970022,14045,0,1721784018,13027.377137169991,43.819435950004845,53474.7608448 2024-07-24,01:20:20.000,206,10969988,14125,0,1721784019,13027.417555029991,43.777141170001414,53474.80975464 2024-07-24,01:20:21.000,206,10970023,14125,0,1721784020,13027.410818719996,43.79123943000013,53474.732896320005 2024-07-24,01:20:22.000,206,10969996,14205,0,1721784021,13027.437763959992,43.78419030000077,53474.80276752001 2024-07-24,01:20:23.000,206,10970018,14405,0,1721784022,13027.464709200001,43.78419030000077,53474.75385768001 2024-07-24,01:20:24.000,206,10970030,14245,0,1721784023,13027.478181819992,43.83353421000356,53474.71892208 2024-07-24,01:20:25.000,206,10970035,13885,0,1721784024,13027.464709200001,43.777141170001414,53474.80975464 2024-07-24,01:20:26.000,206,10970041,14245,0,1721784025,13027.552281229997,43.80533768999885,53474.78879328 2024-07-24,01:20:27.000,206,10970063,14005,0,1721784026,13027.545544920002,43.81238681999821,53474.75385768001 2024-07-24,01:20:28.000,206,10970067,14045,0,1721784027,13027.545544920002,43.78419030000077,53474.75385768001 2024-07-24,01:20:29.000,206,10969995,14005,0,1721784028,13027.606171710002,43.79828855999949,53474.77481904001 2024-07-24,01:20:30.000,206,10970001,14045,0,1721784029,13027.626380640002,43.79123943000013,53474.82372888001 2024-07-24,01:20:31.000,206,10970016,14205,0,1721784030,13027.666798500002,43.81238681999821,53474.75385768001 2024-07-24,01:20:32.000,206,10970057,14205,0,1721784031,13027.633116949997,43.826485080004204,53474.75385768001 2024-07-24,01:20:33.000,206,10970022,13925,0,1721784032,13027.639853259992,43.85468160000164,53474.732896320005 2024-07-24,01:20:34.000,206,10970031,13965,0,1721784033,13027.653325879997,43.826485080004204,53474.67001224 2024-07-24,01:20:35.000,206,10970028,14365,0,1721784034,13027.693743739997,43.861730730001,53474.781806160005 2024-07-24,01:20:36.000,206,10970049,13965,0,1721784035,13027.727425290002,43.86877986000036,53474.70494784001 2024-07-24,01:20:37.000,206,10969993,14205,0,1721784036,13027.707216360002,43.84763247000228,53474.73988344 2024-07-24,01:20:38.000,206,10970045,14085,0,1721784037,13027.666798500002,43.84058334000292,53474.781806160005 2024-07-24,01:20:39.000,206,10970042,14085,0,1721784038,13027.653325879997,43.86877986000036,53474.71193496 2024-07-24,01:20:40.000,206,10970024,14045,0,1721784039,13027.693743739997,43.861730730001,53474.72590920001 2024-07-24,01:20:41.000,206,10970033,14165,0,1721784040,13027.693743739997,43.861730730001,53474.70494784001 2024-07-24,01:20:42.000,206,10970049,14085,0,1721784041,13027.693743739997,43.896976379997795,53474.69796072 2024-07-24,01:20:43.000,206,10970015,14165,0,1721784042,13027.680271119993,43.87582898999972,53474.72590920001 2024-07-24,01:20:44.000,206,10970026,14045,0,1721784043,13027.680271119993,43.90402551000443,53474.69796072 2024-07-24,01:20:45.000,206,10970023,14285,0,1721784044,13027.666798500002,43.91107464000379,53474.62808952001 2024-07-24,01:20:46.000,206,10970023,14245,0,1721784045,13027.666798500002,43.92517290000251,53474.663025120004 2024-07-24,01:20:47.000,206,10970049,14045,0,1721784046,13027.700480049993,43.91107464000379,53474.663025120004 2024-07-24,01:20:48.000,206,10970008,13925,0,1721784047,13027.673534809997,43.91107464000379,53474.69796072 2024-07-24,01:20:49.000,206,10970027,14045,0,1721784048,13027.660062189992,43.92517290000251,53474.6909736 2024-07-24,01:20:50.000,206,10969997,14285,0,1721784049,13027.673534809997,43.87582898999972,53474.67699936001 2024-07-24,01:20:51.000,206,10970024,13885,0,1721784050,13027.693743739997,43.86877986000036,53474.683986480006 2024-07-24,01:20:52.000,206,10970040,13845,0,1721784051,13027.693743739997,43.87582898999972,53474.62808952001 2024-07-24,01:20:53.000,206,10970039,14205,0,1721784052,13027.700480049993,43.88287811999908,53474.60712816001 2024-07-24,01:20:54.000,206,10969988,14125,0,1721784053,13027.693743739997,43.896976379997795,53474.565205440005 2024-07-24,01:20:55.000,206,10970001,13885,0,1721784054,13027.700480049993,43.88287811999908,53474.53026984 2024-07-24,01:20:56.000,206,10969982,14165,0,1721784055,13027.680271119993,43.87582898999972,53474.55821832001 2024-07-24,01:20:57.000,206,10970027,13965,0,1721784056,13027.727425290002,43.87582898999972,53474.55821832001 2024-07-24,01:20:58.000,206,10970022,13805,0,1721784057,13027.700480049993,43.889927249998436,53474.50930848001 2024-07-24,01:20:59.000,206,10970029,13965,0,1721784058,13027.713952669998,43.889927249998436,53474.5512312 2024-07-24,01:21:00.000,206,10969994,14325,0,1721784059,13027.734161599998,43.861730730001,53474.495334240004 2024-07-24,01:21:01.000,206,10970007,14085,0,1721784060,13027.774579459998,43.87582898999972,53474.50930848001 2024-07-24,01:21:02.000,206,10969994,14085,0,1721784061,13027.781315769993,43.88287811999908,53474.53026984 2024-07-24,01:21:03.000,206,10970014,14085,0,1721784062,13027.761106839993,43.90402551000443,53474.50930848001 2024-07-24,01:21:04.000,206,10970016,13885,0,1721784063,13027.788052079988,43.889927249998436,53474.446424400005 2024-07-24,01:21:05.000,206,10970052,14445,0,1721784064,13027.828469939988,43.91107464000379,53474.495334240004 2024-07-24,01:21:06.000,206,10970040,14125,0,1721784065,13027.835206249998,43.90402551000443,53474.48136 2024-07-24,01:21:07.000,206,10970035,13885,0,1721784066,13027.848678869988,43.889927249998436,53474.50930848001 2024-07-24,01:21:08.000,206,10970012,14005,0,1721784067,13027.868887799988,43.92517290000251,53474.50930848001 2024-07-24,01:21:09.000,206,10970062,14045,0,1721784068,13027.882360419993,43.889927249998436,53474.45341152 2024-07-24,01:21:10.000,206,10970007,14125,0,1721784069,13027.922778279994,43.90402551000443,53474.48136 2024-07-24,01:21:11.000,206,10970055,14045,0,1721784070,13027.922778279994,43.93222203000187,53474.42546304 2024-07-24,01:21:12.000,206,10970011,14365,0,1721784071,13027.956459829998,43.91107464000379,53474.43943728001 2024-07-24,01:21:13.000,206,10970024,13885,0,1721784072,13027.956459829998,43.91107464000379,53474.38354032 2024-07-24,01:21:14.000,206,10970023,14205,0,1721784073,13027.949723519989,43.939271160001226,53474.46738576001 2024-07-24,01:21:15.000,206,10970030,13805,0,1721784074,13027.963196139994,43.91812377000315,53474.43245016 2024-07-24,01:21:16.000,206,10970046,14205,0,1721784075,13027.956459829998,43.939271160001226,53474.47437288 2024-07-24,01:21:17.000,206,10970020,14085,0,1721784076,13027.963196139994,43.91812377000315,53474.45341152 2024-07-24,01:21:18.000,206,10970043,14325,0,1721784077,13027.969932449989,43.92517290000251,53474.46738576001 2024-07-24,01:21:19.000,206,10970091,14125,0,1721784078,13028.003613999994,43.93222203000187,53474.46039864001 2024-07-24,01:21:20.000,206,10970062,14205,0,1721784079,13027.936250899998,43.946320290000585,53474.446424400005 2024-07-24,01:21:21.000,206,10970021,14325,0,1721784080,13027.983405069994,43.953369419999945,53474.43245016 2024-07-24,01:21:22.000,206,10970049,14165,0,1721784081,13027.990141379989,43.96746767999866,53474.41847592001 2024-07-24,01:21:23.000,206,10970047,14165,0,1721784082,13027.969932449989,43.96746767999866,53474.47437288 2024-07-24,01:21:24.000,206,10970079,14205,0,1721784083,13027.969932449989,43.939271160001226,53474.46738576001 2024-07-24,01:21:25.000,206,10970020,14165,0,1721784084,13027.922778279994,43.93222203000187,53474.43245016 2024-07-24,01:21:26.000,206,10970041,14165,0,1721784085,13027.909305659989,43.953369419999945,53474.40450168 2024-07-24,01:21:27.000,206,10970039,14285,0,1721784086,13027.922778279994,43.939271160001226,53474.36956608001 2024-07-24,01:21:28.000,206,10970047,14085,0,1721784087,13027.942987209994,43.93222203000187,53474.3765532 2024-07-24,01:21:29.000,206,10969973,14245,0,1721784088,13027.956459829998,43.91107464000379,53474.3765532 2024-07-24,01:21:30.000,206,10970021,14005,0,1721784089,13027.916041969998,43.93222203000187,53474.36257896 2024-07-24,01:21:31.000,206,10970020,14245,0,1721784090,13027.909305659989,43.953369419999945,53474.348604720006 2024-07-24,01:21:32.000,206,10970037,14045,0,1721784091,13027.882360419993,43.939271160001226,53474.348604720006 2024-07-24,01:21:33.000,206,10970033,14205,0,1721784092,13027.875624109998,43.960418549999304,53474.33463048 2024-07-24,01:21:34.000,206,10969975,14205,0,1721784093,13027.848678869988,43.960418549999304,53474.306682 2024-07-24,01:21:35.000,206,10970034,14285,0,1721784094,13027.821733629993,43.98156594000466,53474.327643360004 2024-07-24,01:21:36.000,206,10970039,14045,0,1721784095,13027.801524699993,43.96746767999866,53474.33463048 2024-07-24,01:21:37.000,206,10970002,14285,0,1721784096,13027.774579459998,43.988615070004016,53474.31366912 2024-07-24,01:21:38.000,206,10970054,13925,0,1721784097,13027.734161599998,43.96746767999866,53474.327643360004 2024-07-24,01:21:39.000,206,10969980,14525,0,1721784098,13027.740897909993,43.97451680999802,53474.32065624001 2024-07-24,01:21:40.000,206,10970025,14365,0,1721784099,13027.740897909993,44.01681159000145,53474.29969488001 2024-07-24,01:21:41.000,206,10970052,14245,0,1721784100,13027.720688979993,43.988615070004016,53474.31366912 2024-07-24,01:21:42.000,206,10970058,14245,0,1721784101,13027.693743739997,43.995664200003375,53474.278733520005 2024-07-24,01:21:43.000,206,10970039,14045,0,1721784102,13027.660062189992,44.009762460002094,53474.29270776001 2024-07-24,01:21:44.000,206,10970068,14005,0,1721784103,13027.660062189992,44.02386072000081,53474.306682 2024-07-24,01:21:45.000,206,10970009,14245,0,1721784104,13027.653325879997,44.05205723999825,53474.31366912 2024-07-24,01:21:46.000,206,10970032,14125,0,1721784105,13027.653325879997,44.03090985000017,53474.33463048 2024-07-24,01:21:47.000,206,10970049,14405,0,1721784106,13027.626380640002,44.04500810999889,53474.26475928 2024-07-24,01:21:48.000,206,10970032,14125,0,1721784107,13027.639853259992,44.04500810999889,53474.278733520005 2024-07-24,01:21:49.000,206,10970030,14085,0,1721784108,13027.619644329992,44.03795897999953,53474.31366912 2024-07-24,01:21:50.000,206,10970006,14165,0,1721784109,13027.639853259992,44.03795897999953,53474.306682 2024-07-24,01:21:51.000,206,10969981,14085,0,1721784110,13027.619644329992,44.002713330002734,53474.31366912 2024-07-24,01:21:52.000,206,10969984,14165,0,1721784111,13027.626380640002,43.995664200003375,53474.33463048 2024-07-24,01:21:53.000,206,10970010,14205,0,1721784112,13027.660062189992,43.98156594000466,53474.278733520005 2024-07-24,01:21:54.000,206,10970009,14085,0,1721784113,13027.646589570002,44.009762460002094,53474.25078504001 2024-07-24,01:21:55.000,206,10970019,14125,0,1721784114,13027.633116949997,43.960418549999304,53474.25078504001 2024-07-24,01:21:56.000,206,10970003,14205,0,1721784115,13027.619644329992,43.988615070004016,53474.20187520001 2024-07-24,01:21:57.000,206,10969991,14045,0,1721784116,13027.606171710002,43.97451680999802,53474.20886232 2024-07-24,01:21:58.000,206,10970010,13885,0,1721784117,13027.612908019997,43.988615070004016,53474.180913840006 2024-07-24,01:21:59.000,206,10970034,14285,0,1721784118,13027.559017539992,43.953369419999945,53474.14597824 2024-07-24,01:22:00.000,206,10970005,14165,0,1721784119,13027.585962780002,43.995664200003375,53474.180913840006 2024-07-24,01:22:01.000,206,10970003,14245,0,1721784120,13027.592699089997,43.988615070004016,53474.17392672001 2024-07-24,01:22:02.000,206,10969995,14165,0,1721784121,13027.592699089997,43.995664200003375,53474.19488808 2024-07-24,01:22:03.000,206,10969996,14445,0,1721784122,13027.518599679992,43.988615070004016,53474.12501688001 2024-07-24,01:22:04.000,206,10970058,14365,0,1721784123,13027.532072299997,43.97451680999802,53474.111042640005 2024-07-24,01:22:05.000,206,10970027,14405,0,1721784124,13027.511863369997,43.97451680999802,53474.12501688001 2024-07-24,01:22:06.000,206,10970046,14245,0,1721784125,13027.505127060002,44.009762460002094,53474.15296536001 2024-07-24,01:22:07.000,206,10970069,14245,0,1721784126,13027.559017539992,43.98156594000466,53474.159952480004 2024-07-24,01:22:08.000,206,10970010,14205,0,1721784127,13027.532072299997,43.960418549999304,53474.14597824 2024-07-24,01:22:09.000,206,10970010,14085,0,1721784128,13027.572490159997,43.93222203000187,53474.17392672001 2024-07-24,01:22:10.000,206,10969999,14285,0,1721784129,13027.532072299997,43.92517290000251,53474.20187520001 2024-07-24,01:22:11.000,206,10970017,14365,0,1721784130,13027.552281229997,43.91812377000315,53474.180913840006 2024-07-24,01:22:12.000,206,10970021,14245,0,1721784131,13027.599435399992,43.91107464000379,53474.13200400001 2024-07-24,01:22:13.000,206,10970066,14045,0,1721784132,13027.572490159997,43.90402551000443,53474.180913840006 2024-07-24,01:22:14.000,206,10970048,13925,0,1721784133,13027.585962780002,43.91812377000315,53474.17392672001 2024-07-24,01:22:15.000,206,10970052,14325,0,1721784134,13027.585962780002,43.86877986000036,53474.180913840006 2024-07-24,01:22:16.000,206,10970031,14085,0,1721784135,13027.579226469992,43.85468160000164,53474.14597824 2024-07-24,01:22:17.000,206,10970016,14245,0,1721784136,13027.639853259992,43.85468160000164,53474.1669396 2024-07-24,01:22:18.000,206,10970042,14045,0,1721784137,13027.619644329992,43.819435950004845,53474.13200400001 2024-07-24,01:22:19.000,206,10970015,14045,0,1721784138,13027.646589570002,43.80533768999885,53474.1669396 2024-07-24,01:22:20.000,206,10970008,14125,0,1721784139,13027.666798500002,43.79828855999949,53474.19488808 2024-07-24,01:22:21.000,206,10970050,14165,0,1721784140,13027.720688979993,43.79828855999949,53474.14597824 2024-07-24,01:22:22.000,206,10970041,14085,0,1721784141,13027.700480049993,43.79828855999949,53474.0970684 2024-07-24,01:22:23.000,206,10969985,14445,0,1721784142,13027.734161599998,43.74894465000398,53474.18790096 2024-07-24,01:22:24.000,206,10970032,14285,0,1721784143,13027.740897909993,43.720748129999265,53474.2368108 2024-07-24,01:22:25.000,206,10970048,14125,0,1721784144,13027.774579459998,43.67845335000311,53474.180913840006 2024-07-24,01:22:26.000,206,10970060,14365,0,1721784145,13027.808261009988,43.69255161000183,53474.1669396 2024-07-24,01:22:27.000,206,10970014,14045,0,1721784146,13027.875624109998,43.67845335000311,53474.111042640005 2024-07-24,01:22:28.000,206,10970028,14045,0,1721784147,13027.889096729989,43.68550248000247,53474.19488808 2024-07-24,01:22:29.000,206,10970038,14205,0,1721784148,13027.895833039998,43.65730595999776,53474.20886232 2024-07-24,01:22:30.000,206,10970061,13765,0,1721784149,13027.922778279994,43.62910944000032,53474.159952480004 2024-07-24,01:22:31.000,206,10969984,14245,0,1721784150,13027.956459829998,43.62206031000096,53474.17392672001 2024-07-24,01:22:32.000,206,10969994,14245,0,1721784151,13028.010350309989,43.60796205000224,53474.17392672001 2024-07-24,01:22:33.000,206,10969999,14205,0,1721784152,13028.037295549999,43.579765530004806,53474.25078504001 2024-07-24,01:22:34.000,206,10970014,14165,0,1721784153,13028.037295549999,43.544519880000735,53474.20187520001 2024-07-24,01:22:35.000,206,10969997,14365,0,1721784154,13028.084449719994,43.52337249000266,53474.26475928 2024-07-24,01:22:36.000,206,10970011,14045,0,1721784155,13028.11813127,43.50222510000458,53474.26475928 2024-07-24,01:22:37.000,206,10970021,14205,0,1721784156,13028.17875806,43.50222510000458,53474.31366912 2024-07-24,01:22:38.000,206,10970071,14045,0,1721784157,13028.246121159995,43.50222510000458,53474.348604720006 2024-07-24,01:22:39.000,206,10970024,14445,0,1721784158,13028.25959378,43.488126839998586,53474.36956608001 2024-07-24,01:22:40.000,206,10970043,14245,0,1721784159,13028.31348425999,43.46697945000051,53474.36257896 2024-07-24,01:22:41.000,206,10970057,14085,0,1721784160,13028.326956879995,43.43878293000307,53474.36956608001 2024-07-24,01:22:42.000,206,10970026,14205,0,1721784161,13028.347165809995,43.45993032000115,53474.348604720006 2024-07-24,01:22:43.000,206,10970031,14325,0,1721784162,13028.407792599995,43.46697945000051,53474.397514560005 2024-07-24,01:22:44.000,206,10970049,14205,0,1721784163,13028.428001529996,43.43173380000371,53474.4114888 2024-07-24,01:22:45.000,206,10970045,14125,0,1721784164,13028.468419389996,43.403537279999,53474.43245016 2024-07-24,01:22:46.000,206,10970025,14125,0,1721784165,13028.52230987,43.403537279999,53474.4114888 2024-07-24,01:22:47.000,206,10970059,13885,0,1721784166,13028.508837249996,43.403537279999,53474.45341152 2024-07-24,01:22:48.000,206,10970046,14085,0,1721784167,13028.549255109996,43.403537279999,53474.42546304 2024-07-24,01:22:49.000,206,10970013,14125,0,1721784168,13028.589672969996,43.38943902000028,53474.45341152 2024-07-24,01:22:50.000,206,10970019,14565,0,1721784169,13028.616618209991,43.361242500002845,53474.48834712001 2024-07-24,01:22:51.000,206,10970034,14205,0,1721784170,13028.616618209991,43.34009511000477,53474.47437288 2024-07-24,01:22:52.000,206,10970022,14605,0,1721784171,13028.630090829996,43.368291630002204,53474.48136 2024-07-24,01:22:53.000,206,10970025,14045,0,1721784172,13028.663772380001,43.34009511000477,53474.495334240004 2024-07-24,01:22:54.000,206,10970053,14205,0,1721784173,13028.710926549997,43.38238989000092,53474.46738576001 2024-07-24,01:22:55.000,206,10969987,14245,0,1721784174,13028.710926549997,43.34009511000477,53474.52328272 2024-07-24,01:22:56.000,206,10970041,14045,0,1721784175,13028.771553339997,43.361242500002845,53474.55821832001 2024-07-24,01:22:57.000,206,10970023,14245,0,1721784176,13028.798498579992,43.361242500002845,53474.50232136 2024-07-24,01:22:58.000,206,10970015,14485,0,1721784177,13028.805234890002,43.34009511000477,53474.52328272 2024-07-24,01:22:59.000,206,10970056,14285,0,1721784178,13028.872597989997,43.34009511000477,53474.50232136 2024-07-24,01:23:00.000,206,10970012,14365,0,1721784179,13028.879334299992,43.34009511000477,53474.565205440005 2024-07-24,01:23:01.000,206,10970035,14245,0,1721784180,13028.919752159993,43.354193370003486,53474.57917968 2024-07-24,01:23:02.000,206,10970023,14405,0,1721784181,13028.926488470002,43.39648814999964,53474.614115280005 2024-07-24,01:23:03.000,206,10970005,14525,0,1721784182,13028.993851569998,43.361242500002845,53474.59315392 2024-07-24,01:23:04.000,206,10970027,14205,0,1721784183,13029.000587879993,43.403537279999,53474.6211024 2024-07-24,01:23:05.000,206,10969999,14205,0,1721784184,13029.034269429998,43.39648814999964,53474.67699936001 2024-07-24,01:23:06.000,206,10969988,14085,0,1721784185,13029.094896219998,43.41763553999772,53474.67699936001 2024-07-24,01:23:07.000,206,10970019,14325,0,1721784186,13029.067950979988,43.403537279999,53474.70494784001 2024-07-24,01:23:08.000,206,10970034,14205,0,1721784187,13029.101632529993,43.39648814999964,53474.67699936001 2024-07-24,01:23:09.000,206,10970019,14085,0,1721784188,13029.121841459993,43.41058640999836,53474.67001224 2024-07-24,01:23:10.000,206,10970019,14205,0,1721784189,13029.155523009998,43.38943902000028,53474.69796072 2024-07-24,01:23:11.000,206,10970031,14085,0,1721784190,13029.189204559989,43.38238989000092,53474.69796072 2024-07-24,01:23:12.000,206,10969996,13885,0,1721784191,13029.229622419989,43.37534076000156,53474.71193496 2024-07-24,01:23:13.000,206,10970037,14045,0,1721784192,13029.222886109994,43.368291630002204,53474.69796072 2024-07-24,01:23:14.000,206,10970080,14445,0,1721784193,13029.256567659999,43.43173380000371,53474.732896320005 2024-07-24,01:23:15.000,206,10970083,14165,0,1721784194,13029.222886109994,43.43173380000371,53474.73988344 2024-07-24,01:23:16.000,206,10969982,14325,0,1721784195,13029.27004027999,43.44583206000243,53474.71193496 2024-07-24,01:23:17.000,206,10970022,14405,0,1721784196,13029.29024920999,43.43878293000307,53474.72590920001 2024-07-24,01:23:18.000,206,10970048,14205,0,1721784197,13029.303721829994,43.43878293000307,53474.71892208 2024-07-24,01:23:19.000,206,10970039,13925,0,1721784198,13029.33740338,43.42468467000435,53474.71892208 2024-07-24,01:23:20.000,206,10970043,14165,0,1721784199,13029.29024920999,43.45288119000179,53474.67699936001 2024-07-24,01:23:21.000,206,10970045,14365,0,1721784200,13029.35087599999,43.45288119000179,53474.69796072 2024-07-24,01:23:22.000,206,10970075,14045,0,1721784201,13029.39129385999,43.45288119000179,53474.732896320005 2024-07-24,01:23:23.000,206,10970012,14285,0,1721784202,13029.37782124,43.43878293000307,53474.75385768001 2024-07-24,01:23:24.000,206,10970044,14085,0,1721784203,13029.41150278999,43.46697945000051,53474.75385768001 2024-07-24,01:23:25.000,206,10970049,14245,0,1721784204,13029.4182391,43.45993032000115,53474.71193496 2024-07-24,01:23:26.000,206,10970044,14245,0,1721784205,13029.45192064999,43.47402857999987,53474.71193496 2024-07-24,01:23:27.000,206,10970017,14045,0,1721784206,13029.47886589,43.41763553999772,53474.71892208 2024-07-24,01:23:28.000,206,10970018,14205,0,1721784207,13029.51254743999,43.43878293000307,53474.76783192 2024-07-24,01:23:29.000,206,10970020,13845,0,1721784208,13029.55970161,43.44583206000243,53474.7608448 2024-07-24,01:23:30.000,206,10970014,14005,0,1721784209,13029.6203284,43.44583206000243,53474.77481904001 2024-07-24,01:23:31.000,206,10970015,13925,0,1721784210,13029.6203284,43.44583206000243,53474.67699936001 2024-07-24,01:23:32.000,206,10969995,13845,0,1721784211,13029.64053733,43.495175969997945,53474.67699936001 2024-07-24,01:23:33.000,206,10970055,14285,0,1721784212,13029.63380101999,43.47402857999987,53474.732896320005 2024-07-24,01:23:34.000,206,10970059,14285,0,1721784213,13029.687691499996,43.50222510000458,53474.69796072 2024-07-24,01:23:35.000,206,10970003,13885,0,1721784214,13029.748318289996,43.46697945000051,53474.70494784001 2024-07-24,01:23:36.000,206,10970055,14205,0,1721784215,13029.76179091,43.50927423000394,53474.73988344 2024-07-24,01:23:37.000,206,10970042,14445,0,1721784216,13029.802208770001,43.48107770999923,53474.72590920001 2024-07-24,01:23:38.000,206,10970008,14165,0,1721784217,13029.781999840001,43.44583206000243,53474.72590920001 2024-07-24,01:23:39.000,206,10970006,14085,0,1721784218,13029.889780799997,43.44583206000243,53474.73988344 2024-07-24,01:23:40.000,206,10970005,14245,0,1721784219,13029.876308179992,43.488126839998586,53474.74687056 2024-07-24,01:23:41.000,206,10970009,14205,0,1721784220,13029.930198659997,43.46697945000051,53474.76783192 2024-07-24,01:23:42.000,206,10970068,14325,0,1721784221,13029.984089140002,43.45993032000115,53474.73988344 2024-07-24,01:23:43.000,206,10970045,14085,0,1721784222,13030.037979619992,43.46697945000051,53474.7608448 2024-07-24,01:23:44.000,206,10970007,14325,0,1721784223,13030.064924860002,43.43878293000307,53474.80276752001 2024-07-24,01:23:45.000,206,10970054,13925,0,1721784224,13030.159233199993,43.43878293000307,53474.77481904001 2024-07-24,01:23:46.000,206,10970030,14325,0,1721784225,13030.172705819998,43.43173380000371,53474.78879328 2024-07-24,01:23:47.000,206,10970010,13805,0,1721784226,13030.199651059993,43.42468467000435,53474.7608448 2024-07-24,01:23:48.000,206,10970029,14125,0,1721784227,13030.300695709993,43.41763553999772,53474.79578040001 2024-07-24,01:23:49.000,206,10970023,14165,0,1721784228,13030.341113569993,43.43173380000371,53474.78879328 2024-07-24,01:23:50.000,206,10970014,14285,0,1721784229,13030.388267739989,43.38943902000028,53474.77481904001 2024-07-24,01:23:51.000,206,10970044,14245,0,1721784230,13030.455630839999,43.43173380000371,53474.79578040001 2024-07-24,01:23:52.000,206,10970026,14165,0,1721784231,13030.48931238999,43.43173380000371,53474.7608448 2024-07-24,01:23:53.000,206,10970051,14205,0,1721784232,13030.54993917999,43.41763553999772,53474.80276752001 2024-07-24,01:23:54.000,206,10970020,14205,0,1721784233,13030.624038589995,43.43173380000371,53474.82372888001 2024-07-24,01:23:55.000,206,10970025,14365,0,1721784234,13030.644247519995,43.44583206000243,53474.7608448 2024-07-24,01:23:56.000,206,10970042,14045,0,1721784235,13030.71834693,43.42468467000435,53474.82372888001 2024-07-24,01:23:57.000,206,10970060,14285,0,1721784236,13030.785710029995,43.43173380000371,53474.83770312 2024-07-24,01:23:58.000,206,10970061,14165,0,1721784237,13030.846336819995,43.45288119000179,53474.83770312 2024-07-24,01:23:59.000,206,10970014,14245,0,1721784238,13030.88001837,43.46697945000051,53474.830716000004 2024-07-24,01:24:00.000,206,10970026,14045,0,1721784239,13030.92043623,43.44583206000243,53474.87263872001 2024-07-24,01:24:01.000,206,10970048,14325,0,1721784240,13030.96085409,43.46697945000051,53474.87263872001 2024-07-24,01:24:02.000,206,10969992,14405,0,1721784241,13030.987799329996,43.5163233600033,53474.92154856001 2024-07-24,01:24:03.000,206,10969996,14085,0,1721784242,13031.041689810001,43.495175969997945,53474.900587200005 2024-07-24,01:24:04.000,206,10970057,13965,0,1721784243,13031.082107670001,43.5163233600033,53474.90757432 2024-07-24,01:24:05.000,206,10970028,14285,0,1721784244,13031.102316600001,43.52337249000266,53474.87263872001 2024-07-24,01:24:06.000,206,10970036,13845,0,1721784245,13031.122525530001,43.56566726999881,53474.92154856001 2024-07-24,01:24:07.000,206,10970017,14285,0,1721784246,13031.142734460002,43.57271639999817,53474.96347128001 2024-07-24,01:24:08.000,206,10970059,14245,0,1721784247,13031.156207079992,43.537470750001376,53474.89360008001 2024-07-24,01:24:09.000,206,10970000,14205,0,1721784248,13031.203361250002,43.530421620002016,53474.87263872001 2024-07-24,01:24:10.000,206,10969995,14245,0,1721784249,13031.230306489997,43.530421620002016,53474.851677360006 2024-07-24,01:24:11.000,206,10970021,14045,0,1721784250,13031.243779110002,43.537470750001376,53474.830716000004 2024-07-24,01:24:12.000,206,10970014,14005,0,1721784251,13031.257251729992,43.551569010000094,53474.83770312 2024-07-24,01:24:13.000,206,10970017,14165,0,1721784252,13031.324614830002,43.52337249000266,53474.84469024001 2024-07-24,01:24:14.000,206,10969993,14125,0,1721784253,13031.324614830002,43.55861813999945,53474.85866448 2024-07-24,01:24:15.000,206,10969998,14245,0,1721784254,13031.378505309993,43.530421620002016,53474.830716000004 2024-07-24,01:24:16.000,206,10970028,14285,0,1721784255,13031.378505309993,43.55861813999945,53474.82372888001 2024-07-24,01:24:17.000,206,10970018,14045,0,1721784256,13031.385241620002,43.537470750001376,53474.89360008001 2024-07-24,01:24:18.000,206,10970044,14245,0,1721784257,13031.391977929998,43.50927423000394,53474.8656516 2024-07-24,01:24:19.000,206,10970043,13925,0,1721784258,13031.459341029993,43.579765530004806,53474.87962584 2024-07-24,01:24:20.000,206,10970029,14245,0,1721784259,13031.445868409988,43.537470750001376,53474.900587200005 2024-07-24,01:24:21.000,206,10970033,13885,0,1721784260,13031.439132099993,43.50927423000394,53474.90757432 2024-07-24,01:24:22.000,206,10970032,14085,0,1721784261,13031.452604719998,43.551569010000094,53474.8656516 2024-07-24,01:24:23.000,206,10970046,14285,0,1721784262,13031.479549959993,43.551569010000094,53474.87263872001 2024-07-24,01:24:24.000,206,10970024,14365,0,1721784263,13031.513231509998,43.544519880000735,53474.90757432 2024-07-24,01:24:25.000,206,10970022,14245,0,1721784264,13031.526704129989,43.52337249000266,53474.90757432 2024-07-24,01:24:26.000,206,10970050,14405,0,1721784265,13031.560385679993,43.530421620002016,53474.91456144 2024-07-24,01:24:27.000,206,10970068,14045,0,1721784266,13031.621012469994,43.48107770999923,53474.87263872001 2024-07-24,01:24:28.000,206,10970008,14045,0,1721784267,13031.567121989989,43.50222510000458,53474.88661296 2024-07-24,01:24:29.000,206,10970008,14245,0,1721784268,13031.600803539994,43.551569010000094,53474.9355228 2024-07-24,01:24:30.000,206,10969969,14245,0,1721784269,13031.634485089999,43.50927423000394,53474.9355228 2024-07-24,01:24:31.000,206,10970029,14045,0,1721784270,13031.661430329994,43.544519880000735,53474.949497040005 2024-07-24,01:24:32.000,206,10970025,14285,0,1721784271,13031.68837556999,43.52337249000266,53474.87962584 2024-07-24,01:24:33.000,206,10970029,14045,0,1721784272,13031.701848189994,43.5163233600033,53474.949497040005 2024-07-24,01:24:34.000,206,10970033,14005,0,1721784273,13031.70858449999,43.50222510000458,53474.98443264 2024-07-24,01:24:35.000,206,10970019,14005,0,1721784274,13031.735529739999,43.530421620002016,53474.97744552 2024-07-24,01:24:36.000,206,10969995,14245,0,1721784275,13031.7759476,43.537470750001376,53474.97744552 2024-07-24,01:24:37.000,206,10970013,14165,0,1721784276,13031.78942021999,43.488126839998586,53474.92853568 2024-07-24,01:24:38.000,206,10970030,14205,0,1721784277,13031.7759476,43.5163233600033,53474.949497040005 2024-07-24,01:24:39.000,206,10970012,14245,0,1721784278,13031.802892839994,43.530421620002016,53474.97744552 2024-07-24,01:24:40.000,206,10970030,14285,0,1721784279,13031.863519629995,43.537470750001376,53475.03334248 2024-07-24,01:24:41.000,206,10970018,14205,0,1721784280,13031.82983807999,43.544519880000735,53475.019368240006 2024-07-24,01:24:42.000,206,10970081,14285,0,1721784281,13031.85004700999,43.52337249000266,53474.97045840001 2024-07-24,01:24:43.000,206,10970014,13885,0,1721784282,13031.82983807999,43.55861813999945,53474.98443264 2024-07-24,01:24:44.000,206,10970050,13965,0,1721784283,13031.85678332,43.5163233600033,53474.949497040005 2024-07-24,01:24:45.000,206,10970045,14285,0,1721784284,13031.89046486999,43.537470750001376,53474.94250992001 2024-07-24,01:24:46.000,206,10969992,14045,0,1721784285,13031.87025593999,43.52337249000266,53474.96347128001 2024-07-24,01:24:47.000,206,10970063,14005,0,1721784286,13031.91067379999,43.5163233600033,53475.005394 2024-07-24,01:24:48.000,206,10970030,14085,0,1721784287,13031.89720118,43.52337249000266,53475.05430384 2024-07-24,01:24:49.000,206,10970004,14045,0,1721784288,13031.903937489995,43.488126839998586,53475.02635536 2024-07-24,01:24:50.000,206,10970020,14165,0,1721784289,13031.91741011,43.50927423000394,53475.04032960001 2024-07-24,01:24:51.000,206,10970027,14165,0,1721784290,13031.89720118,43.537470750001376,53475.04032960001 2024-07-24,01:24:52.000,206,10970045,14045,0,1721784291,13031.924146419995,43.530421620002016,53475.09622656 2024-07-24,01:24:53.000,206,10970030,14165,0,1721784292,13031.95109165999,43.495175969997945,53475.068278080005 2024-07-24,01:24:54.000,206,10970040,14045,0,1721784293,13031.95109165999,43.50222510000458,53475.06129096001 2024-07-24,01:24:55.000,206,10970026,14245,0,1721784294,13031.93088272999,43.495175969997945,53475.02635536 2024-07-24,01:24:56.000,206,10970018,14325,0,1721784295,13031.95109165999,43.46697945000051,53475.0752652 2024-07-24,01:24:57.000,206,10970030,14045,0,1721784296,13031.924146419995,43.44583206000243,53475.06129096001 2024-07-24,01:24:58.000,206,10970014,14245,0,1721784297,13031.97130058999,43.43878293000307,53475.15911064001 2024-07-24,01:24:59.000,206,10969999,14085,0,1721784298,13031.95109165999,43.43173380000371,53475.08923944001 2024-07-24,01:25:00.000,206,10970032,14045,0,1721784299,13031.944355349995,43.43173380000371,53475.08225232 2024-07-24,01:25:01.000,206,10970036,14285,0,1721784300,13031.95782797,43.39648814999964,53475.13814928001 2024-07-24,01:25:02.000,206,10970047,14245,0,1721784301,13031.93088272999,43.39648814999964,53475.08923944001 2024-07-24,01:25:03.000,206,10969954,14325,0,1721784302,13031.89720118,43.368291630002204,53475.11020080001 2024-07-24,01:25:04.000,206,10970024,14125,0,1721784303,13031.883728559995,43.361242500002845,53475.11020080001 2024-07-24,01:25:05.000,206,10970019,14285,0,1721784304,13031.87699225,43.33304597999813,53475.09622656 2024-07-24,01:25:06.000,206,10970040,14245,0,1721784305,13031.87699225,43.32599684999877,53475.09622656 2024-07-24,01:25:07.000,206,10969991,14405,0,1721784306,13031.83657439,43.29075120000198,53475.10321368 2024-07-24,01:25:08.000,206,10970017,14005,0,1721784307,13031.87025593999,43.28370207000262,53475.117187920005 2024-07-24,01:25:09.000,206,10970027,14165,0,1721784308,13031.82983807999,43.29075120000198,53475.17308488 2024-07-24,01:25:10.000,206,10969997,14125,0,1721784309,13031.802892839994,43.22730903000047,53475.187059120006 2024-07-24,01:25:11.000,206,10970013,14085,0,1721784310,13031.802892839994,43.19911251000303,53475.117187920005 2024-07-24,01:25:12.000,206,10970031,14245,0,1721784311,13031.762474979994,43.19911251000303,53475.11020080001 2024-07-24,01:25:13.000,206,10970056,13965,0,1721784312,13031.76921128999,43.17091598999832,53475.13814928001 2024-07-24,01:25:14.000,206,10970026,14405,0,1721784313,13031.79615653,43.17796511999768,53475.13116216001 2024-07-24,01:25:15.000,206,10969989,13885,0,1721784314,13031.742266049994,43.1568177299996,53475.1451364 2024-07-24,01:25:16.000,206,10969986,14285,0,1721784315,13031.70858449999,43.17091598999832,53475.15212352 2024-07-24,01:25:17.000,206,10970015,14045,0,1721784316,13031.681639259994,43.142719470000884,53475.15212352 2024-07-24,01:25:18.000,206,10970051,14045,0,1721784317,13031.70858449999,43.14976860000024,53475.20103336 2024-07-24,01:25:19.000,206,10970044,14045,0,1721784318,13031.674902949999,43.135670340001525,53475.15911064001 2024-07-24,01:25:20.000,206,10970068,14165,0,1721784319,13031.68837556999,43.086326429998735,53475.1451364 2024-07-24,01:25:21.000,206,10970005,14245,0,1721784320,13031.674902949999,43.07222817000002,53475.18007200001 2024-07-24,01:25:22.000,206,10970054,13805,0,1721784321,13031.695111879999,43.05108078000194,53475.166097760004 2024-07-24,01:25:23.000,206,10970077,14125,0,1721784322,13031.68837556999,43.03698252000322,53475.17308488 2024-07-24,01:25:24.000,206,10970039,13925,0,1721784323,13031.70858449999,43.0228842600045,53475.15911064001 2024-07-24,01:25:25.000,206,10970089,14125,0,1721784324,13031.70858449999,42.99468773999979,53475.1451364 2024-07-24,01:25:26.000,206,10970069,14205,0,1721784325,13031.722057119994,42.952392960003635,53475.1451364 2024-07-24,01:25:27.000,206,10970021,14125,0,1721784326,13031.722057119994,42.952392960003635,53475.13116216001 2024-07-24,01:25:28.000,206,10970017,13885,0,1721784327,13031.70858449999,42.92419643999892,53475.117187920005 2024-07-24,01:25:29.000,206,10970050,13885,0,1721784328,13031.75573867,42.87485253000341,53475.1451364 2024-07-24,01:25:30.000,206,10970059,13965,0,1721784329,13031.75573867,42.846656009998696,53475.20103336 2024-07-24,01:25:31.000,206,10970058,14125,0,1721784330,13031.802892839994,42.83960687999934,53475.166097760004 2024-07-24,01:25:32.000,206,10970062,14205,0,1721784331,13031.76921128999,42.83255774999998,53475.13814928001 2024-07-24,01:25:33.000,206,10970016,14085,0,1721784332,13031.78942021999,42.79731210000318,53475.1451364 2024-07-24,01:25:34.000,206,10970044,14325,0,1721784333,13031.802892839994,42.77616470999783,53475.1451364 2024-07-24,01:25:35.000,206,10970041,14085,0,1721784334,13031.79615653,42.76206644999911,53475.13814928001 2024-07-24,01:25:36.000,206,10970018,14125,0,1721784335,13031.79615653,42.75501731999975,53475.13116216001 2024-07-24,01:25:37.000,206,10970021,13965,0,1721784336,13031.81636546,42.74091906000103,53475.15212352 2024-07-24,01:25:38.000,206,10970018,14245,0,1721784337,13031.80962914999,42.74796819000039,53475.13116216001 2024-07-24,01:25:39.000,206,10970048,14245,0,1721784338,13031.843310699995,42.7127225400036,53475.12417504 2024-07-24,01:25:40.000,206,10970071,14285,0,1721784339,13031.85004700999,42.69157514999824,53475.117187920005 2024-07-24,01:25:41.000,206,10970009,13845,0,1721784340,13031.87025593999,42.66337863000081,53475.10321368 2024-07-24,01:25:42.000,206,10970037,14245,0,1721784341,13031.903937489995,42.69862428000488,53475.18007200001 2024-07-24,01:25:43.000,206,10970051,13965,0,1721784342,13031.984773209995,42.62108385000465,53475.117187920005 2024-07-24,01:25:44.000,206,10970032,14285,0,1721784343,13031.9780369,42.62813298000401,53475.13116216001 2024-07-24,01:25:45.000,206,10970047,14085,0,1721784344,13031.99824583,42.62108385000465,53475.13814928001 2024-07-24,01:25:46.000,206,10970025,14005,0,1721784345,13031.984773209995,42.61403471999802,53475.15212352 2024-07-24,01:25:47.000,206,10970033,13885,0,1721784346,13032.03192737999,42.62813298000401,53475.19404624 2024-07-24,01:25:48.000,206,10970050,14165,0,1721784347,13032.03866369,42.58583820000058,53475.187059120006 2024-07-24,01:25:49.000,206,10970026,14205,0,1721784348,13032.07234523999,42.57173994000186,53475.22199472 2024-07-24,01:25:50.000,206,10970051,14085,0,1721784349,13032.09929048,42.557641680003144,53475.25693032001 2024-07-24,01:25:51.000,206,10970044,13685,0,1721784350,13032.15991727,42.53649428999779,53475.19404624 2024-07-24,01:25:52.000,206,10970047,14285,0,1721784351,13032.20033513,42.53649428999779,53475.22898184001 2024-07-24,01:25:53.000,206,10970087,13965,0,1721784352,13032.207071439996,42.543543420004426,53475.22898184001 2024-07-24,01:25:54.000,206,10970033,14045,0,1721784353,13032.260961920001,42.53649428999779,53475.15212352 2024-07-24,01:25:55.000,206,10970081,14045,0,1721784354,13032.267698229996,42.501248640000995,53475.19404624 2024-07-24,01:25:56.000,206,10970010,14085,0,1721784355,13032.281170850001,42.52239602999907,53475.166097760004 2024-07-24,01:25:57.000,206,10970053,13845,0,1721784356,13032.321588710001,42.48715038000228,53475.15911064001 2024-07-24,01:25:58.000,206,10970051,13925,0,1721784357,13032.409160739997,42.444855599998846,53475.17308488 2024-07-24,01:25:59.000,206,10970063,14085,0,1721784358,13032.395688119992,42.444855599998846,53475.187059120006 2024-07-24,01:26:00.000,206,10970044,13805,0,1721784359,13032.456314909992,42.444855599998846,53475.24295608 2024-07-24,01:26:01.000,206,10970058,14245,0,1721784360,13032.415897049992,42.42370821000077,53475.15911064001 2024-07-24,01:26:02.000,206,10969991,13845,0,1721784361,13032.436105979992,42.40960995000205,53475.20103336 2024-07-24,01:26:03.000,206,10970055,14005,0,1721784362,13032.483260150002,42.39551169000333,53475.17308488 2024-07-24,01:26:04.000,206,10970070,13845,0,1721784363,13032.476523839992,42.34616778000054,53475.187059120006 2024-07-24,01:26:05.000,206,10970051,14005,0,1721784364,13032.469787529997,42.34616778000054,53475.10321368 2024-07-24,01:26:06.000,206,10970078,14045,0,1721784365,13032.496732769992,42.36731516999862,53475.22898184001 2024-07-24,01:26:07.000,206,10970005,14125,0,1721784366,13032.436105979992,42.33911865000118,53475.18007200001 2024-07-24,01:26:08.000,206,10969998,14125,0,1721784367,13032.442842290002,42.3532169099999,53475.2150076 2024-07-24,01:26:09.000,206,10970026,14125,0,1721784368,13032.483260150002,42.37436429999798,53475.22199472 2024-07-24,01:26:10.000,206,10970086,13925,0,1721784369,13032.409160739997,42.3532169099999,53475.235968960005 2024-07-24,01:26:11.000,206,10970026,14085,0,1721784370,13032.429369669997,42.34616778000054,53475.187059120006 2024-07-24,01:26:12.000,206,10969989,14125,0,1721784371,13032.375479189992,42.28977473999839,53475.187059120006 2024-07-24,01:26:13.000,206,10970064,14125,0,1721784372,13032.409160739997,42.29682386999775,53475.20103336 2024-07-24,01:26:14.000,206,10970007,13965,0,1721784373,13032.382215500002,42.282725609999034,53475.2499432 2024-07-24,01:26:15.000,206,10970015,14005,0,1721784374,13032.409160739997,42.310922130003746,53475.2150076 2024-07-24,01:26:16.000,206,10970067,13925,0,1721784375,13032.442842290002,42.29682386999775,53475.24295608 2024-07-24,01:26:17.000,206,10970011,14165,0,1721784376,13032.388951809997,42.261578220000956,53475.235968960005 2024-07-24,01:26:18.000,206,10970086,14125,0,1721784377,13032.388951809997,42.28977473999839,53475.27090456 2024-07-24,01:26:19.000,206,10970043,14085,0,1721784378,13032.402424430002,42.310922130003746,53475.26391744 2024-07-24,01:26:20.000,206,10970026,14245,0,1721784379,13032.456314909992,42.317971260003105,53475.29186592 2024-07-24,01:26:21.000,206,10970043,14085,0,1721784380,13032.409160739997,42.29682386999775,53475.2499432 2024-07-24,01:26:22.000,206,10970078,14285,0,1721784381,13032.429369669997,42.30387300000439,53475.235968960005 2024-07-24,01:26:23.000,206,10970076,14325,0,1721784382,13032.436105979992,42.30387300000439,53475.22898184001 2024-07-24,01:26:24.000,206,10970035,14125,0,1721784383,13032.429369669997,42.317971260003105,53475.25693032001 2024-07-24,01:26:25.000,206,10970018,14045,0,1721784384,13032.449578599997,42.317971260003105,53475.24295608 2024-07-24,01:26:26.000,206,10970040,14205,0,1721784385,13032.469787529997,42.325020390002464,53475.22898184001 2024-07-24,01:26:27.000,206,10970037,14045,0,1721784386,13032.510205389997,42.3532169099999,53475.24295608 2024-07-24,01:26:28.000,206,10970072,14245,0,1721784387,13032.503469080002,42.34616778000054,53475.22898184001 2024-07-24,01:26:29.000,206,10970062,14205,0,1721784388,13032.530414319997,42.34616778000054,53475.18007200001 2024-07-24,01:26:30.000,206,10970111,14205,0,1721784389,13032.543886940002,42.33206952000182,53475.19404624 2024-07-24,01:26:31.000,206,10969997,14125,0,1721784390,13032.570832179998,42.36731516999862,53475.187059120006 2024-07-24,01:26:32.000,206,10970071,14405,0,1721784391,13032.564095870002,42.40256082000269,53475.19404624 2024-07-24,01:26:33.000,206,10969997,14205,0,1721784392,13032.611250039998,42.3532169099999,53475.19404624 2024-07-24,01:26:34.000,206,10970060,14045,0,1721784393,13032.658404209993,42.317971260003105,53475.17308488 2024-07-24,01:26:35.000,206,10970029,14165,0,1721784394,13032.671876829998,42.36731516999862,53475.09622656 2024-07-24,01:26:36.000,206,10970031,14125,0,1721784395,13032.725767309988,42.36026603999926,53475.117187920005 2024-07-24,01:26:37.000,206,10969999,14285,0,1721784396,13032.772921479998,42.325020390002464,53475.15212352 2024-07-24,01:26:38.000,206,10970055,14165,0,1721784397,13032.853757199999,42.310922130003746,53475.11020080001 2024-07-24,01:26:39.000,206,10970059,14205,0,1721784398,13032.880702439994,42.33206952000182,53475.15911064001 2024-07-24,01:26:40.000,206,10970063,14125,0,1721784399,13032.921120299994,42.30387300000439,53475.13814928001 2024-07-24,01:26:41.000,206,10970026,14005,0,1721784400,13032.97501078,42.29682386999775,53475.17308488 2024-07-24,01:26:42.000,206,10970048,13965,0,1721784401,13032.98848339999,42.29682386999775,53475.15911064001 2024-07-24,01:26:43.000,206,10970055,14405,0,1721784402,13033.03563757,42.30387300000439,53475.13814928001 2024-07-24,01:26:44.000,206,10970002,14405,0,1721784403,13033.103000669995,42.268627350000315,53475.12417504 2024-07-24,01:26:45.000,206,10970045,14205,0,1721784404,13033.17036376999,42.275676479999674,53475.15212352 2024-07-24,01:26:46.000,206,10970032,14325,0,1721784405,13033.15689115,42.2545290900016,53475.18007200001 2024-07-24,01:26:47.000,206,10970005,14165,0,1721784406,13033.19730901,42.24043083000288,53475.17308488 2024-07-24,01:26:48.000,206,10970040,14045,0,1721784407,13033.2579358,42.268627350000315,53475.187059120006 2024-07-24,01:26:49.000,206,10970071,14245,0,1721784408,13033.284881039996,42.24043083000288,53475.15911064001 2024-07-24,01:26:50.000,206,10970023,14325,0,1721784409,13033.33203520999,42.22633257000416,53475.17308488 2024-07-24,01:26:51.000,206,10970044,14165,0,1721784410,13033.35898045,42.261578220000956,53475.20802048001 2024-07-24,01:26:52.000,206,10970051,14285,0,1721784411,13033.385925689996,42.24043083000288,53475.20802048001 2024-07-24,01:26:53.000,206,10970053,14045,0,1721784412,13033.412870929991,42.282725609999034,53475.2150076 2024-07-24,01:26:54.000,206,10970032,14045,0,1721784413,13033.433079859991,42.282725609999034,53475.19404624 2024-07-24,01:26:55.000,206,10970029,14085,0,1721784414,13033.466761409996,42.29682386999775,53475.22898184001 2024-07-24,01:26:56.000,206,10970035,14285,0,1721784415,13033.493706649992,42.310922130003746,53475.25693032001 2024-07-24,01:26:57.000,206,10970065,14165,0,1721784416,13033.480234030001,42.30387300000439,53475.27789168001 2024-07-24,01:26:58.000,206,10970056,14205,0,1721784417,13033.520651890001,42.325020390002464,53475.2499432 2024-07-24,01:26:59.000,206,10970008,14165,0,1721784418,13033.534124509992,42.33911865000118,53475.24295608 2024-07-24,01:27:00.000,206,10970032,14165,0,1721784419,13033.574542369992,42.317971260003105,53475.24295608 2024-07-24,01:27:01.000,206,10970010,14285,0,1721784420,13033.594751299992,42.37436429999798,53475.26391744 2024-07-24,01:27:02.000,206,10970049,14245,0,1721784421,13033.594751299992,42.33911865000118,53475.31282728 2024-07-24,01:27:03.000,206,10970150,14165,0,1721784422,13033.621696540002,42.36026603999926,53475.284878800005 2024-07-24,01:27:04.000,206,10970037,14325,0,1721784423,13033.635169159992,42.38846256000397,53475.30584016001 2024-07-24,01:27:05.000,206,10970034,14165,0,1721784424,13033.675587019992,42.38141343000461,53475.25693032001 2024-07-24,01:27:06.000,206,10970031,14365,0,1721784425,13033.722741190002,42.37436429999798,53475.34077576 2024-07-24,01:27:07.000,206,10970059,14245,0,1721784426,13033.729477499997,42.43075734000013,53475.26391744 2024-07-24,01:27:08.000,206,10970038,14245,0,1721784427,13033.749686429997,42.39551169000333,53475.29186592 2024-07-24,01:27:09.000,206,10970053,14245,0,1721784428,13033.817049529993,42.43075734000013,53475.27789168001 2024-07-24,01:27:10.000,206,10970035,14005,0,1721784429,13033.830522149998,42.43780646999949,53475.284878800005 2024-07-24,01:27:11.000,206,10970038,14045,0,1721784430,13033.918094179993,42.47305212000356,53475.29186592 2024-07-24,01:27:12.000,206,10970063,14045,0,1721784431,13033.945039419988,42.48715038000228,53475.32680152001 2024-07-24,01:27:13.000,206,10970053,13845,0,1721784432,13034.005666209989,42.494199510001636,53475.34077576 2024-07-24,01:27:14.000,206,10970068,14005,0,1721784433,13034.046084069989,42.501248640000995,53475.32680152001 2024-07-24,01:27:15.000,206,10970066,14045,0,1721784434,13034.086501929989,42.52944515999843,53475.34077576 2024-07-24,01:27:16.000,206,10970048,14285,0,1721784435,13034.120183479994,42.557641680003144,53475.38269848 2024-07-24,01:27:17.000,206,10969990,14325,0,1721784436,13034.180810269994,42.543543420004426,53475.34077576 2024-07-24,01:27:18.000,206,10970051,13885,0,1721784437,13034.221228129994,42.57878907000122,53475.36872424 2024-07-24,01:27:19.000,206,10970068,13965,0,1721784438,13034.261645989995,42.57173994000186,53475.39667272001 2024-07-24,01:27:20.000,206,10970034,14085,0,1721784439,13034.322272779995,42.59288732999994,53475.41763408 2024-07-24,01:27:21.000,206,10970044,14005,0,1721784440,13034.32900908999,42.59288732999994,53475.34077576 2024-07-24,01:27:22.000,206,10970048,14005,0,1721784441,13034.403108499995,42.57878907000122,53475.34077576 2024-07-24,01:27:23.000,206,10970023,14005,0,1721784442,13034.47047159999,42.58583820000058,53475.31282728 2024-07-24,01:27:24.000,206,10970068,13885,0,1721784443,13034.524362079996,42.5999364599993,53475.3198144 2024-07-24,01:27:25.000,206,10970063,14245,0,1721784444,13034.55130731999,42.60698558999866,53475.36173712 2024-07-24,01:27:26.000,206,10970025,14005,0,1721784445,13034.605197799996,42.61403471999802,53475.38269848 2024-07-24,01:27:27.000,206,10970036,14285,0,1721784446,13034.699506140001,42.63518211000337,53475.44558256001 2024-07-24,01:27:28.000,206,10970047,14245,0,1721784447,13034.726451379996,42.62813298000401,53475.47353104001 2024-07-24,01:27:29.000,206,10970077,14205,0,1721784448,13034.773605549992,42.64223124000273,53475.403659840005 2024-07-24,01:27:30.000,206,10970046,13885,0,1721784449,13034.867913889997,42.63518211000337,53475.4595568 2024-07-24,01:27:31.000,206,10970021,14045,0,1721784450,13034.921804370002,42.670427760000166,53475.48750528 2024-07-24,01:27:32.000,206,10970016,14045,0,1721784451,13034.995903779993,42.66337863000081,53475.48750528 2024-07-24,01:27:33.000,206,10970034,13925,0,1721784452,13035.029585329998,42.64223124000273,53475.501479520004 2024-07-24,01:27:34.000,206,10970038,14325,0,1721784453,13035.103684739988,42.64223124000273,53475.46654392001 2024-07-24,01:27:35.000,206,10970095,14125,0,1721784454,13035.117157359993,42.65632950000145,53475.49449240001 2024-07-24,01:27:36.000,206,10970052,14045,0,1721784455,13035.123893669988,42.670427760000166,53475.51545376001 2024-07-24,01:27:37.000,206,10970014,13805,0,1721784456,13035.150838909998,42.677476889999525,53475.501479520004 2024-07-24,01:27:38.000,206,10970047,14165,0,1721784457,13035.197993079993,42.677476889999525,53475.522440880006 2024-07-24,01:27:39.000,206,10970053,14245,0,1721784458,13035.204729389989,42.66337863000081,53475.51545376001 2024-07-24,01:27:40.000,206,10970010,13925,0,1721784459,13035.204729389989,42.64928037000209,53475.49449240001 2024-07-24,01:27:41.000,206,10970006,14045,0,1721784460,13035.245147249989,42.7127225400036,53475.53641512 2024-07-24,01:27:42.000,206,10970069,14245,0,1721784461,13035.245147249989,42.670427760000166,53475.571350720005 2024-07-24,01:27:43.000,206,10970053,13965,0,1721784462,13035.285565109989,42.74796819000039,53475.56436360001 2024-07-24,01:27:44.000,206,10970050,14085,0,1721784463,13035.319246659994,42.733869930001674,53475.57833784 2024-07-24,01:27:45.000,206,10970047,13765,0,1721784464,13035.36640082999,42.670427760000166,53475.620260560005 2024-07-24,01:27:46.000,206,10970034,14005,0,1721784465,13035.312510349999,42.74091906000103,53475.64820904 2024-07-24,01:27:47.000,206,10970036,13965,0,1721784466,13035.352928209999,42.75501731999975,53475.620260560005 2024-07-24,01:27:48.000,206,10970047,13925,0,1721784467,13035.373137139999,42.77616470999783,53475.69711888 2024-07-24,01:27:49.000,206,10970058,14045,0,1721784468,13035.38660975999,42.79026297000382,53475.71109312001 2024-07-24,01:27:50.000,206,10970015,14325,0,1721784469,13035.413555,42.80436123000254,53475.69711888 2024-07-24,01:27:51.000,206,10970061,13805,0,1721784470,13035.413555,42.80436123000254,53475.73205448001 2024-07-24,01:27:52.000,206,10970045,13805,0,1721784471,13035.44723654999,42.81845949000126,53475.73205448001 2024-07-24,01:27:53.000,206,10970039,14245,0,1721784472,13035.460709169995,42.8114103600019,53475.739041600005 2024-07-24,01:27:54.000,206,10970031,13965,0,1721784473,13035.460709169995,42.79731210000318,53475.69711888 2024-07-24,01:27:55.000,206,10970052,14085,0,1721784474,13035.49439072,42.79731210000318,53475.76000296001 2024-07-24,01:27:56.000,206,10970074,14125,0,1721784475,13035.48765440999,42.79026297000382,53475.787951440005 2024-07-24,01:27:57.000,206,10970043,14245,0,1721784476,13035.54828119999,42.80436123000254,53475.7739772 2024-07-24,01:27:58.000,206,10970051,14245,0,1721784477,13035.54828119999,42.83255774999998,53475.80891280001 2024-07-24,01:27:59.000,206,10970032,14005,0,1721784478,13035.59543537,42.82550862000062,53475.7739772 2024-07-24,01:28:00.000,206,10970034,14245,0,1721784479,13035.60890798999,42.846656009998696,53475.787951440005 2024-07-24,01:28:01.000,206,10970058,14165,0,1721784480,13035.63585323,42.86780340000405,53475.82288704 2024-07-24,01:28:02.000,206,10970052,13885,0,1721784481,13035.62911691999,42.86780340000405,53475.857822640006 2024-07-24,01:28:03.000,206,10970029,14285,0,1721784482,13035.64932584999,42.88895079000213,53475.787951440005 2024-07-24,01:28:04.000,206,10970037,13925,0,1721784483,13035.68974370999,42.917147309999564,53475.82987416001 2024-07-24,01:28:05.000,206,10970015,14125,0,1721784484,13035.73689788,42.917147309999564,53475.857822640006 2024-07-24,01:28:06.000,206,10970029,14085,0,1721784485,13035.703216329995,42.903049050000845,53475.87179688 2024-07-24,01:28:07.000,206,10970009,13925,0,1721784486,13035.73689788,42.910098180000205,53475.96262944 2024-07-24,01:28:08.000,206,10970049,14005,0,1721784487,13035.743634189996,42.910098180000205,53475.92070672 2024-07-24,01:28:09.000,206,10970030,14005,0,1721784488,13035.763843119996,42.910098180000205,53475.93468096 2024-07-24,01:28:10.000,206,10970033,14085,0,1721784489,13035.810997289991,42.895999920001486,53475.92769384001 2024-07-24,01:28:11.000,206,10970035,14045,0,1721784490,13035.8177336,42.92419643999892,53475.96262944 2024-07-24,01:28:12.000,206,10970051,13925,0,1721784491,13035.844678839996,42.910098180000205,53476.01852640001 2024-07-24,01:28:13.000,206,10970020,13965,0,1721784492,13035.864887769996,42.945343830004276,53475.96262944 2024-07-24,01:28:14.000,206,10970044,14205,0,1721784493,13035.898569320001,42.945343830004276,53475.96262944 2024-07-24,01:28:15.000,206,10970046,14005,0,1721784494,13035.898569320001,42.93124556999828,53475.93468096 2024-07-24,01:28:16.000,206,10970012,14045,0,1721784495,13035.912041939991,42.917147309999564,53475.99057792 2024-07-24,01:28:17.000,206,10970026,14125,0,1721784496,13035.979405040001,42.917147309999564,53475.99756504001 2024-07-24,01:28:18.000,206,10970088,13845,0,1721784497,13036.013086589992,42.910098180000205,53476.03250064 2024-07-24,01:28:19.000,206,10970072,14165,0,1721784498,13036.006350279997,42.903049050000845,53476.04647488001 2024-07-24,01:28:20.000,206,10970006,14205,0,1721784499,13036.060240760002,42.93124556999828,53476.08141048 2024-07-24,01:28:21.000,206,10969995,14125,0,1721784500,13036.107394929997,42.903049050000845,53476.06743624001 2024-07-24,01:28:22.000,206,10970033,14165,0,1721784501,13036.141076480002,42.903049050000845,53476.11634608001 2024-07-24,01:28:23.000,206,10970029,14325,0,1721784502,13036.168021719997,42.903049050000845,53476.10237184 2024-07-24,01:28:24.000,206,10970019,14165,0,1721784503,13036.194966959993,42.895999920001486,53476.123333200005 2024-07-24,01:28:25.000,206,10970083,14085,0,1721784504,13036.221912200002,42.87485253000341,53476.16525592001 2024-07-24,01:28:26.000,206,10970016,14245,0,1721784505,13036.262330060003,42.846656009998696,53476.14429456001 2024-07-24,01:28:27.000,206,10970039,13925,0,1721784506,13036.282538990003,42.853705139998056,53476.20019152 2024-07-24,01:28:28.000,206,10970055,14245,0,1721784507,13036.343165779988,42.86780340000405,53476.193204400006 2024-07-24,01:28:29.000,206,10970062,14165,0,1721784508,13036.356638399993,42.88190166000277,53476.17923016 2024-07-24,01:28:30.000,206,10970084,14285,0,1721784509,13036.349902089998,42.88190166000277,53476.16525592001 2024-07-24,01:28:31.000,206,10970072,13925,0,1721784510,13036.370111019998,42.88190166000277,53476.193204400006 2024-07-24,01:28:32.000,206,10970038,14165,0,1721784511,13036.417265189993,42.910098180000205,53476.20717864 2024-07-24,01:28:33.000,206,10970027,14125,0,1721784512,13036.430737809998,42.88190166000277,53476.22115288 2024-07-24,01:28:34.000,206,10970042,14045,0,1721784513,13036.424001499989,42.86780340000405,53476.22814 2024-07-24,01:28:35.000,206,10970060,13925,0,1721784514,13036.437474119994,42.846656009998696,53476.26307560001 2024-07-24,01:28:36.000,206,10970003,14165,0,1721784515,13036.403792569989,42.86780340000405,53476.22115288 2024-07-24,01:28:37.000,206,10970020,14125,0,1721784516,13036.437474119994,42.88190166000277,53476.22115288 2024-07-24,01:28:38.000,206,10970033,14205,0,1721784517,13036.437474119994,42.903049050000845,53476.242114240005 2024-07-24,01:28:39.000,206,10970028,14045,0,1721784518,13036.417265189993,42.895999920001486,53476.242114240005 2024-07-24,01:28:40.000,206,10970072,14085,0,1721784519,13036.370111019998,42.895999920001486,53476.172243040004 2024-07-24,01:28:41.000,206,10970023,14205,0,1721784520,13036.397056259993,42.910098180000205,53476.20019152 2024-07-24,01:28:42.000,206,10970018,13885,0,1721784521,13036.329693159998,42.952392960003635,53476.20717864 2024-07-24,01:28:43.000,206,10970027,13805,0,1721784522,13036.343165779988,42.917147309999564,53476.14429456001 2024-07-24,01:28:44.000,206,10970034,13925,0,1721784523,13036.329693159998,42.917147309999564,53476.15128168 2024-07-24,01:28:45.000,206,10970057,14325,0,1721784524,13036.309484229998,42.945343830004276,53476.16525592001 2024-07-24,01:28:46.000,206,10970029,14445,0,1721784525,13036.282538990003,42.93124556999828,53476.14429456001 2024-07-24,01:28:47.000,206,10970045,14045,0,1721784526,13036.296011609993,42.952392960003635,53476.21416576001 2024-07-24,01:28:48.000,206,10970018,14125,0,1721784527,13036.269066369998,42.93124556999828,53476.24910136 2024-07-24,01:28:49.000,206,10970041,14165,0,1721784528,13036.269066369998,42.93124556999828,53476.291024080005 2024-07-24,01:28:50.000,206,10970048,14245,0,1721784529,13036.242121130002,42.92419643999892,53476.16525592001 2024-07-24,01:28:51.000,206,10970038,14245,0,1721784530,13036.215175889993,42.910098180000205,53476.304998319996 2024-07-24,01:28:52.000,206,10970031,14085,0,1721784531,13036.215175889993,42.910098180000205,53476.26307560001 2024-07-24,01:28:53.000,206,10970031,13965,0,1721784532,13036.255593749993,42.903049050000845,53476.291024080005 2024-07-24,01:28:54.000,206,10970058,14165,0,1721784533,13036.262330060003,42.86780340000405,53476.27006272 2024-07-24,01:28:55.000,206,10970053,13845,0,1721784534,13036.221912200002,42.86075427000469,53476.27006272 2024-07-24,01:28:56.000,206,10970051,13965,0,1721784535,13036.221912200002,42.88190166000277,53476.31897256 2024-07-24,01:28:57.000,206,10970023,14085,0,1721784536,13036.248857439998,42.846656009998696,53476.34692104 2024-07-24,01:28:58.000,206,10970021,13845,0,1721784537,13036.255593749993,42.82550862000062,53476.2980112 2024-07-24,01:28:59.000,206,10970051,14085,0,1721784538,13036.255593749993,42.87485253000341,53476.34692104 2024-07-24,01:29:00.000,206,10970004,14165,0,1721784539,13036.221912200002,42.846656009998696,53476.31897256 2024-07-24,01:29:01.000,206,10970015,13925,0,1721784540,13036.228648509998,42.86780340000405,53476.26307560001 2024-07-24,01:29:02.000,206,10970032,14045,0,1721784541,13036.188230649997,42.81845949000126,53476.24910136 2024-07-24,01:29:03.000,206,10970048,13885,0,1721784542,13036.221912200002,42.83960687999934,53476.27704984 2024-07-24,01:29:04.000,206,10970008,14205,0,1721784543,13036.194966959993,42.81845949000126,53476.291024080005 2024-07-24,01:29:05.000,206,10970052,13845,0,1721784544,13036.194966959993,42.80436123000254,53476.291024080005 2024-07-24,01:29:06.000,206,10970046,14285,0,1721784545,13036.174758029993,42.81845949000126,53476.34692104 2024-07-24,01:29:07.000,206,10970016,13805,0,1721784546,13036.221912200002,42.79731210000318,53476.33294680001 2024-07-24,01:29:08.000,206,10970008,14245,0,1721784547,13036.221912200002,42.79731210000318,53476.2980112 2024-07-24,01:29:09.000,206,10970032,13965,0,1721784548,13036.215175889993,42.80436123000254,53476.24910136 2024-07-24,01:29:10.000,206,10970054,14125,0,1721784549,13036.242121130002,42.77616470999783,53476.20717864 2024-07-24,01:29:11.000,206,10970032,14205,0,1721784550,13036.269066369998,42.77616470999783,53476.21416576001 2024-07-24,01:29:12.000,206,10970038,13965,0,1721784551,13036.349902089998,42.74796819000039,53476.18621728001 2024-07-24,01:29:13.000,206,10970032,13845,0,1721784552,13036.302747919988,42.76206644999911,53476.193204400006 2024-07-24,01:29:14.000,206,10970055,14045,0,1721784553,13036.329693159998,42.719771670002956,53476.22115288 2024-07-24,01:29:15.000,206,10970018,13805,0,1721784554,13036.349902089998,42.719771670002956,53476.20717864 2024-07-24,01:29:16.000,206,10970031,14245,0,1721784555,13036.437474119994,42.69862428000488,53476.304998319996 2024-07-24,01:29:17.000,206,10970076,14005,0,1721784556,13036.437474119994,42.670427760000166,53476.27006272 2024-07-24,01:29:18.000,206,10970029,13885,0,1721784557,13036.464419359989,42.65632950000145,53476.291024080005 2024-07-24,01:29:19.000,206,10970066,14205,0,1721784558,13036.511573529999,42.66337863000081,53476.291024080005 2024-07-24,01:29:20.000,206,10970052,14085,0,1721784559,13036.498100909994,42.65632950000145,53476.27006272 2024-07-24,01:29:21.000,206,10970038,14045,0,1721784560,13036.54525507999,42.677476889999525,53476.25608848 2024-07-24,01:29:22.000,206,10970065,13925,0,1721784561,13036.54525507999,42.64928037000209,53476.25608848 2024-07-24,01:29:23.000,206,10970006,14085,0,1721784562,13036.56546400999,42.66337863000081,53476.304998319996 2024-07-24,01:29:24.000,206,10970045,14285,0,1721784563,13036.578936629994,42.64928037000209,53476.31897256 2024-07-24,01:29:25.000,206,10970031,13925,0,1721784564,13036.639563419994,42.65632950000145,53476.304998319996 2024-07-24,01:29:26.000,206,10970056,13725,0,1721784565,13036.599145559994,42.65632950000145,53476.2980112 2024-07-24,01:29:27.000,206,10970013,13925,0,1721784566,13036.599145559994,42.64928037000209,53476.339933920004 2024-07-24,01:29:28.000,206,10970033,13965,0,1721784567,13036.60588186999,42.64223124000273,53476.2980112 2024-07-24,01:29:29.000,206,10970058,14245,0,1721784568,13036.62609079999,42.66337863000081,53476.339933920004 2024-07-24,01:29:30.000,206,10970039,13965,0,1721784569,13036.61261818,42.65632950000145,53476.304998319996 2024-07-24,01:29:31.000,206,10970009,13965,0,1721784570,13036.60588186999,42.66337863000081,53476.304998319996 2024-07-24,01:29:32.000,206,10970049,13765,0,1721784571,13036.578936629994,42.64928037000209,53476.31897256 2024-07-24,01:29:33.000,206,10969982,13925,0,1721784572,13036.578936629994,42.670427760000166,53476.291024080005 2024-07-24,01:29:34.000,206,10969981,13805,0,1721784573,13036.61261818,42.670427760000166,53476.2980112 2024-07-24,01:29:35.000,206,10970053,14365,0,1721784574,13036.592409249999,42.670427760000166,53476.27006272 2024-07-24,01:29:36.000,206,10970029,13965,0,1721784575,13036.61261818,42.60698558999866,53476.304998319996 2024-07-24,01:29:37.000,206,10970065,14285,0,1721784576,13036.58567293999,42.62108385000465,53476.304998319996 2024-07-24,01:29:38.000,206,10970035,13965,0,1721784577,13036.592409249999,42.62813298000401,53476.28403696001 2024-07-24,01:29:39.000,206,10969999,14125,0,1721784578,13036.61261818,42.670427760000166,53476.31897256 2024-07-24,01:29:40.000,206,10970022,14165,0,1721784579,13036.60588186999,42.677476889999525,53476.28403696001 2024-07-24,01:29:41.000,206,10970061,14125,0,1721784580,13036.619354489994,42.684526019998884,53476.23512712001 2024-07-24,01:29:42.000,206,10970041,13805,0,1721784581,13036.61261818,42.64928037000209,53476.2980112 2024-07-24,01:29:43.000,206,10970003,14045,0,1721784582,13036.60588186999,42.65632950000145,53476.304998319996 2024-07-24,01:29:44.000,206,10970072,14245,0,1721784583,13036.58567293999,42.670427760000166,53476.32595968 2024-07-24,01:29:45.000,206,10970066,14165,0,1721784584,13036.58567293999,42.69862428000488,53476.34692104 2024-07-24,01:29:46.000,206,10970046,14045,0,1721784585,13036.592409249999,42.69157514999824,53476.291024080005 2024-07-24,01:29:47.000,206,10969997,14005,0,1721784586,13036.60588186999,42.670427760000166,53476.31198544001 2024-07-24,01:29:48.000,206,10970041,13965,0,1721784587,13036.63282711,42.70567341000424,53476.31897256 2024-07-24,01:29:49.000,206,10970006,14085,0,1721784588,13036.63282711,42.70567341000424,53476.2980112 2024-07-24,01:29:50.000,206,10970097,14205,0,1721784589,13036.62609079999,42.69157514999824,53476.291024080005 2024-07-24,01:29:51.000,206,10970085,14245,0,1721784590,13036.65303604,42.719771670002956,53476.28403696001 2024-07-24,01:29:52.000,206,10970015,13925,0,1721784591,13036.700190209995,42.719771670002956,53476.32595968 2024-07-24,01:29:53.000,206,10970043,13965,0,1721784592,13036.760816999995,42.7127225400036,53476.37486952 2024-07-24,01:29:54.000,206,10970061,13845,0,1721784593,13036.79449855,42.719771670002956,53476.3678824 2024-07-24,01:29:55.000,206,10970031,13805,0,1721784594,13036.82818009999,42.726820800002315,53476.33294680001 2024-07-24,01:29:56.000,206,10970019,14085,0,1721784595,13036.85512534,42.69862428000488,53476.4377536 2024-07-24,01:29:57.000,206,10969999,14005,0,1721784596,13036.922488439996,42.684526019998884,53476.39583088 2024-07-24,01:29:58.000,206,10970050,14245,0,1721784597,13036.97637892,42.670427760000166,53476.35390816001 2024-07-24,01:29:59.000,206,10970042,14005,0,1721784598,13037.05721464,42.677476889999525,53476.39583088 2024-07-24,01:30:00.000,206,10970006,14045,0,1721784599,13037.05721464,42.64928037000209,53476.39583088 2024-07-24,01:30:01.000,206,10970050,14165,0,1721784600,13037.090896189991,42.69862428000488,53476.38884376 2024-07-24,01:30:02.000,206,10970058,14005,0,1721784601,13037.158259290001,42.670427760000166,53476.41679224 2024-07-24,01:30:03.000,206,10970002,14005,0,1721784602,13037.178468220001,42.733869930001674,53476.4377536 2024-07-24,01:30:04.000,206,10970009,14085,0,1721784603,13037.245831319997,42.69157514999824,53476.42377936 2024-07-24,01:30:05.000,206,10970045,14005,0,1721784604,13037.245831319997,42.66337863000081,53476.41679224 2024-07-24,01:30:06.000,206,10970029,14085,0,1721784605,13037.319930730002,42.69157514999824,53476.42377936 2024-07-24,01:30:07.000,206,10970016,14165,0,1721784606,13037.367084899997,42.64928037000209,53476.46570208 2024-07-24,01:30:08.000,206,10970040,13925,0,1721784607,13037.394030139993,42.64223124000273,53476.43076648001 2024-07-24,01:30:09.000,206,10970003,14045,0,1721784608,13037.420975380002,42.670427760000166,53476.458714960005 2024-07-24,01:30:10.000,206,10970001,14125,0,1721784609,13037.434447999993,42.63518211000337,53476.48666344 2024-07-24,01:30:11.000,206,10970021,14285,0,1721784610,13037.508547409998,42.65632950000145,53476.50063768001 2024-07-24,01:30:12.000,206,10970052,14045,0,1721784611,13037.501811099988,42.65632950000145,53476.4377536 2024-07-24,01:30:13.000,206,10970070,13925,0,1721784612,13037.528756339998,42.65632950000145,53476.42377936 2024-07-24,01:30:14.000,206,10970056,14245,0,1721784613,13037.548965269998,42.64928037000209,53476.4377536 2024-07-24,01:30:15.000,206,10970014,14125,0,1721784614,13037.575910509993,42.62813298000401,53476.45172784001 2024-07-24,01:30:16.000,206,10970050,14125,0,1721784615,13037.569174199998,42.66337863000081,53476.46570208 2024-07-24,01:30:17.000,206,10969991,14285,0,1721784616,13037.602855749989,42.64928037000209,53476.50063768001 2024-07-24,01:30:18.000,206,10970037,14205,0,1721784617,13037.629800989998,42.64223124000273,53476.48666344 2024-07-24,01:30:19.000,206,10970047,14045,0,1721784618,13037.629800989998,42.62813298000401,53476.507624800004 2024-07-24,01:30:20.000,206,10970004,14245,0,1721784619,13037.650009919998,42.64928037000209,53476.51461192 2024-07-24,01:30:21.000,206,10970066,14165,0,1721784620,13037.697164089994,42.64223124000273,53476.58448312 2024-07-24,01:30:22.000,206,10970033,13925,0,1721784621,13037.710636709999,42.65632950000145,53476.56352176 2024-07-24,01:30:23.000,206,10970020,13885,0,1721784622,13037.751054569999,42.63518211000337,53476.63339296 2024-07-24,01:30:24.000,206,10970021,14365,0,1721784623,13037.730845639999,42.5999364599993,53476.56352176 2024-07-24,01:30:25.000,206,10970030,14205,0,1721784624,13037.76452718999,42.58583820000058,53476.675315680004 2024-07-24,01:30:26.000,206,10970034,14365,0,1721784625,13037.76452718999,42.60698558999866,53476.745186880005 2024-07-24,01:30:27.000,206,10970009,14005,0,1721784626,13037.771263499999,42.58583820000058,53476.6823028 2024-07-24,01:30:28.000,206,10970032,14085,0,1721784627,13037.80494504999,42.60698558999866,53476.745186880005 2024-07-24,01:30:29.000,206,10970022,14045,0,1721784628,13037.83189029,42.59288732999994,53476.745186880005 2024-07-24,01:30:30.000,206,10970032,14125,0,1721784629,13037.838626599994,42.53649428999779,53476.696277040006 2024-07-24,01:30:31.000,206,10970049,13925,0,1721784630,13037.87230815,42.550592550003785,53476.72422552 2024-07-24,01:30:32.000,206,10970063,14165,0,1721784631,13037.838626599994,42.51534689999971,53476.72422552 2024-07-24,01:30:33.000,206,10970037,14245,0,1721784632,13037.798208739994,42.53649428999779,53476.71723840001 2024-07-24,01:30:34.000,206,10970039,14045,0,1721784633,13037.84536290999,42.53649428999779,53476.68928992001 2024-07-24,01:30:35.000,206,10970054,14205,0,1721784634,13037.84536290999,42.52239602999907,53476.65435432 2024-07-24,01:30:36.000,206,10970006,14205,0,1721784635,13037.84536290999,42.52239602999907,53476.73121264 2024-07-24,01:30:37.000,206,10970010,14245,0,1721784636,13037.798208739994,42.52239602999907,53476.675315680004 2024-07-24,01:30:38.000,206,10970006,14365,0,1721784637,13037.791472429999,42.494199510001636,53476.64736720001 2024-07-24,01:30:39.000,206,10970098,13885,0,1721784638,13037.879044459994,42.501248640000995,53476.675315680004 2024-07-24,01:30:40.000,206,10970013,14205,0,1721784639,13037.83189029,42.52239602999907,53476.68928992001 2024-07-24,01:30:41.000,206,10970031,14125,0,1721784640,13037.838626599994,42.51534689999971,53476.68928992001 2024-07-24,01:30:42.000,206,10970004,14365,0,1721784641,13037.82515397999,42.52239602999907,53476.68928992001 2024-07-24,01:30:43.000,206,10970057,14205,0,1721784642,13037.811681359999,42.48010125000292,53476.65435432 2024-07-24,01:30:44.000,206,10970083,14245,0,1721784643,13037.858835529994,42.494199510001636,53476.68928992001 2024-07-24,01:30:45.000,206,10970054,13965,0,1721784644,13037.899253389995,42.48010125000292,53476.6823028 2024-07-24,01:30:46.000,206,10970036,14045,0,1721784645,13037.858835529994,42.48715038000228,53476.59845736001 2024-07-24,01:30:47.000,206,10970041,14085,0,1721784646,13037.87230815,42.51534689999971,53476.65435432 2024-07-24,01:30:48.000,206,10970020,13885,0,1721784647,13037.858835529994,42.48715038000228,53476.71723840001 2024-07-24,01:30:49.000,206,10970026,14245,0,1721784648,13037.86557183999,42.40960995000205,53476.72422552 2024-07-24,01:30:50.000,206,10970025,14165,0,1721784649,13037.879044459994,42.43780646999949,53476.71025128 2024-07-24,01:30:51.000,206,10970005,14045,0,1721784650,13037.86557183999,42.451904729998205,53476.71723840001 2024-07-24,01:30:52.000,206,10970039,14005,0,1721784651,13037.899253389995,42.40960995000205,53476.696277040006 2024-07-24,01:30:53.000,206,10970010,14125,0,1721784652,13037.92619862999,42.40256082000269,53476.65435432 2024-07-24,01:30:54.000,206,10970055,14245,0,1721784653,13037.980089109995,42.40256082000269,53476.71025128 2024-07-24,01:30:55.000,206,10970001,14205,0,1721784654,13037.94640755999,42.40256082000269,53476.66134144 2024-07-24,01:30:56.000,206,10970074,14245,0,1721784655,13038.05418852,42.3532169099999,53476.640380079996 2024-07-24,01:30:57.000,206,10970035,14445,0,1721784656,13038.081133759995,42.34616778000054,53476.675315680004 2024-07-24,01:30:58.000,206,10970003,13925,0,1721784657,13038.11481531,42.36026603999926,53476.65435432 2024-07-24,01:30:59.000,206,10970019,14325,0,1721784658,13038.12828792999,42.325020390002464,53476.65435432 2024-07-24,01:31:00.000,206,10970023,13885,0,1721784659,13038.161969479996,42.39551169000333,53476.71723840001 2024-07-24,01:31:01.000,206,10969993,13925,0,1721784660,13038.209123649991,42.36731516999862,53476.63339296 2024-07-24,01:31:02.000,206,10970035,13885,0,1721784661,13038.182178409996,42.3532169099999,53476.64736720001 2024-07-24,01:31:03.000,206,10970011,14085,0,1721784662,13038.1754421,42.325020390002464,53476.675315680004 2024-07-24,01:31:04.000,206,10970018,14445,0,1721784663,13038.18891471999,42.3532169099999,53476.71723840001 2024-07-24,01:31:05.000,206,10970071,14325,0,1721784664,13038.242805199996,42.33206952000182,53476.71723840001 2024-07-24,01:31:06.000,206,10970030,13885,0,1721784665,13038.269750439991,42.317971260003105,53476.73819976001 2024-07-24,01:31:07.000,206,10970030,14245,0,1721784666,13038.289959369991,42.33206952000182,53476.745186880005 2024-07-24,01:31:08.000,206,10970006,14245,0,1721784667,13038.310168299991,42.33206952000182,53476.752174 2024-07-24,01:31:09.000,206,10970057,14085,0,1721784668,13038.323640919996,42.33911865000118,53476.78012248 2024-07-24,01:31:10.000,206,10970020,14365,0,1721784669,13038.377531400001,42.317971260003105,53476.794096720005 2024-07-24,01:31:11.000,206,10970024,14525,0,1721784670,13038.357322470001,42.34616778000054,53476.78012248 2024-07-24,01:31:12.000,206,10970036,14245,0,1721784671,13038.417949260001,42.30387300000439,53476.77313536 2024-07-24,01:31:13.000,206,10970040,14445,0,1721784672,13038.424685569997,42.310922130003746,53476.81505808001 2024-07-24,01:31:14.000,206,10970013,14165,0,1721784673,13038.424685569997,42.33206952000182,53476.82903232 2024-07-24,01:31:15.000,206,10970005,14245,0,1721784674,13038.458367120002,42.282725609999034,53476.85698080001 2024-07-24,01:31:16.000,206,10970007,14085,0,1721784675,13038.478576050002,42.34616778000054,53476.81505808001 2024-07-24,01:31:17.000,206,10970013,14045,0,1721784676,13038.512257599992,42.325020390002464,53476.81505808001 2024-07-24,01:31:18.000,206,10970031,14125,0,1721784677,13038.552675459992,42.33206952000182,53476.87095504 2024-07-24,01:31:19.000,206,10970024,14165,0,1721784678,13038.559411770002,42.3532169099999,53476.808070959996 2024-07-24,01:31:20.000,206,10969992,14285,0,1721784679,13038.606565939997,42.3532169099999,53476.843006560004 2024-07-24,01:31:21.000,206,10970025,14445,0,1721784680,13038.586357009997,42.310922130003746,53476.82903232 2024-07-24,01:31:22.000,206,10970018,14045,0,1721784681,13038.620038560002,42.325020390002464,53476.863967920006 2024-07-24,01:31:23.000,206,10970012,14125,0,1721784682,13038.660456420002,42.34616778000054,53476.863967920006 2024-07-24,01:31:24.000,206,10969972,14165,0,1721784683,13038.660456420002,42.36731516999862,53476.87794216 2024-07-24,01:31:25.000,206,10970063,14245,0,1721784684,13038.653720109993,42.39551169000333,53476.81505808001 2024-07-24,01:31:26.000,206,10969988,14285,0,1721784685,13038.694137969993,42.33911865000118,53476.85698080001 2024-07-24,01:31:27.000,206,10970019,14205,0,1721784686,13038.667192729998,42.3532169099999,53476.88492928001 2024-07-24,01:31:28.000,206,10970027,14085,0,1721784687,13038.673929039993,42.34616778000054,53476.87095504 2024-07-24,01:31:29.000,206,10970051,14245,0,1721784688,13038.660456420002,42.37436429999798,53476.8220452 2024-07-24,01:31:30.000,206,10970030,14165,0,1721784689,13038.700874280003,42.34616778000054,53476.808070959996 2024-07-24,01:31:31.000,206,10970038,14125,0,1721784690,13038.700874280003,42.36026603999926,53476.81505808001 2024-07-24,01:31:32.000,206,10969988,14365,0,1721784691,13038.673929039993,42.34616778000054,53476.85698080001 2024-07-24,01:31:33.000,206,10970003,13885,0,1721784692,13038.694137969993,42.34616778000054,53476.87794216 2024-07-24,01:31:34.000,206,10970001,14245,0,1721784693,13038.680665350003,42.34616778000054,53476.912877760005 2024-07-24,01:31:35.000,206,10970047,13925,0,1721784694,13038.653720109993,42.33911865000118,53476.91986488 2024-07-24,01:31:36.000,206,10970028,13965,0,1721784695,13038.707610589998,42.3532169099999,53476.89890352 2024-07-24,01:31:37.000,206,10969967,14005,0,1721784696,13038.741292139988,42.310922130003746,53476.98973608 2024-07-24,01:31:38.000,206,10970006,14005,0,1721784697,13038.754764759993,42.34616778000054,53476.95480048001 2024-07-24,01:31:39.000,206,10970015,13965,0,1721784698,13038.768237379998,42.317971260003105,53476.926852 2024-07-24,01:31:40.000,206,10970029,14125,0,1721784699,13038.801918929988,42.317971260003105,53476.94082624 2024-07-24,01:31:41.000,206,10970037,14045,0,1721784700,13038.801918929988,42.30387300000439,53476.95480048001 2024-07-24,01:31:42.000,206,10969970,14205,0,1721784701,13038.822127859989,42.282725609999034,53476.961787600005 2024-07-24,01:31:43.000,206,10970005,14085,0,1721784702,13038.855809409994,42.29682386999775,53476.94781336 2024-07-24,01:31:44.000,206,10970036,14245,0,1721784703,13038.855809409994,42.261578220000956,53476.93383912001 2024-07-24,01:31:45.000,206,10970048,14045,0,1721784704,13038.889490959999,42.268627350000315,53476.912877760005 2024-07-24,01:31:46.000,206,10970025,14085,0,1721784705,13038.896227269994,42.2545290900016,53476.94781336 2024-07-24,01:31:47.000,206,10969971,14085,0,1721784706,13038.882754649989,42.268627350000315,53476.912877760005 2024-07-24,01:31:48.000,206,10970013,14005,0,1721784707,13038.909699889999,42.275676479999674,53476.90589064001 2024-07-24,01:31:49.000,206,10970024,14285,0,1721784708,13038.869282029998,42.2545290900016,53476.843006560004 2024-07-24,01:31:50.000,206,10970032,14245,0,1721784709,13038.896227269994,42.2545290900016,53476.87794216 2024-07-24,01:31:51.000,206,10969997,14245,0,1721784710,13038.855809409994,42.24747996000224,53476.88492928001 2024-07-24,01:31:52.000,206,10970024,14005,0,1721784711,13038.855809409994,42.24747996000224,53476.843006560004 2024-07-24,01:31:53.000,206,10970037,13885,0,1721784712,13038.862545719989,42.22633257000416,53476.83601944001 2024-07-24,01:31:54.000,206,10970036,13885,0,1721784713,13038.849073099998,42.261578220000956,53476.8220452 2024-07-24,01:31:55.000,206,10970053,14005,0,1721784714,13038.849073099998,42.268627350000315,53476.843006560004 2024-07-24,01:31:56.000,206,10970056,14165,0,1721784715,13038.869282029998,42.24043083000288,53476.8220452 2024-07-24,01:31:57.000,206,10970029,14245,0,1721784716,13038.855809409994,42.22633257000416,53476.8220452 2024-07-24,01:31:58.000,206,10970028,13885,0,1721784717,13038.855809409994,42.23338170000352,53476.81505808001 2024-07-24,01:31:59.000,206,10970043,14165,0,1721784718,13038.862545719989,42.23338170000352,53476.794096720005 2024-07-24,01:32:00.000,206,10970018,14325,0,1721784719,13038.849073099998,42.20518517999881,53476.794096720005 2024-07-24,01:32:01.000,206,10969999,13845,0,1721784720,13038.835600479993,42.18403779000073,53476.73819976001 2024-07-24,01:32:02.000,206,10969989,14005,0,1721784721,13038.902963579989,42.19813604999945,53476.75916112 2024-07-24,01:32:03.000,206,10970036,14045,0,1721784722,13038.842336789989,42.2192834400048,53476.71025128 2024-07-24,01:32:04.000,206,10970006,14205,0,1721784723,13038.855809409994,42.212234309998166,53476.71723840001 2024-07-24,01:32:05.000,206,10970007,13925,0,1721784724,13038.842336789989,42.2192834400048,53476.68928992001 2024-07-24,01:32:06.000,206,10969995,14245,0,1721784725,13038.842336789989,42.16993953000201,53476.71723840001 2024-07-24,01:32:07.000,206,10970010,13925,0,1721784726,13038.822127859989,42.20518517999881,53476.73121264 2024-07-24,01:32:08.000,206,10969978,14245,0,1721784727,13038.808655239998,42.23338170000352,53476.66134144 2024-07-24,01:32:09.000,206,10969977,14085,0,1721784728,13038.835600479993,42.20518517999881,53476.65435432 2024-07-24,01:32:10.000,206,10970021,14285,0,1721784729,13038.835600479993,42.212234309998166,53476.71025128 2024-07-24,01:32:11.000,206,10970001,14165,0,1721784730,13038.849073099998,42.2192834400048,53476.66134144 2024-07-24,01:32:12.000,206,10969983,14045,0,1721784731,13038.835600479993,42.22633257000416,53476.75916112 2024-07-24,01:32:13.000,206,10970027,14525,0,1721784732,13038.855809409994,42.2545290900016,53476.78012248 2024-07-24,01:32:14.000,206,10969980,14005,0,1721784733,13038.876018339994,42.2545290900016,53476.752174 2024-07-24,01:32:15.000,206,10970033,14165,0,1721784734,13038.822127859989,42.212234309998166,53476.752174 2024-07-24,01:32:16.000,206,10970039,14165,0,1721784735,13038.808655239998,42.212234309998166,53476.696277040006 2024-07-24,01:32:17.000,206,10970012,14245,0,1721784736,13038.795182619993,42.212234309998166,53476.73121264 2024-07-24,01:32:18.000,206,10970000,13965,0,1721784737,13038.801918929988,42.20518517999881,53476.696277040006 2024-07-24,01:32:19.000,206,10970031,14005,0,1721784738,13038.774973689993,42.23338170000352,53476.696277040006 2024-07-24,01:32:20.000,206,10969977,14245,0,1721784739,13038.768237379998,42.2192834400048,53476.73121264 2024-07-24,01:32:21.000,206,10969972,14045,0,1721784740,13038.727819519998,42.24747996000224,53476.72422552 2024-07-24,01:32:22.000,206,10970029,13965,0,1721784741,13038.714346899993,42.261578220000956,53476.70326416 2024-07-24,01:32:23.000,206,10969985,14285,0,1721784742,13038.727819519998,42.23338170000352,53476.73121264 2024-07-24,01:32:24.000,206,10970035,13965,0,1721784743,13038.694137969993,42.2545290900016,53476.696277040006 2024-07-24,01:32:25.000,206,10969998,14245,0,1721784744,13038.667192729998,42.22633257000416,53476.71025128 2024-07-24,01:32:26.000,206,10970021,13925,0,1721784745,13038.653720109993,42.261578220000956,53476.63339296 2024-07-24,01:32:27.000,206,10970040,14205,0,1721784746,13038.626774869997,42.23338170000352,53476.64736720001 2024-07-24,01:32:28.000,206,10970002,13965,0,1721784747,13038.593093319992,42.2545290900016,53476.59845736001 2024-07-24,01:32:29.000,206,10969957,14165,0,1721784748,13038.606565939997,42.22633257000416,53476.626405840005 2024-07-24,01:32:30.000,206,10970006,14125,0,1721784749,13038.579620700002,42.23338170000352,53476.60544448 2024-07-24,01:32:31.000,206,10970007,14005,0,1721784750,13038.599829630002,42.268627350000315,53476.577496000005 2024-07-24,01:32:32.000,206,10970008,14205,0,1721784751,13038.539202840002,42.261578220000956,53476.59147024 2024-07-24,01:32:33.000,206,10970010,14245,0,1721784752,13038.539202840002,42.282725609999034,53476.55653464 2024-07-24,01:32:34.000,206,10969993,14045,0,1721784753,13038.525730219997,42.28977473999839,53476.56352176 2024-07-24,01:32:35.000,206,10970033,14245,0,1721784754,13038.498784980002,42.261578220000956,53476.57050888001 2024-07-24,01:32:36.000,206,10970003,14045,0,1721784755,13038.512257599992,42.261578220000956,53476.507624800004 2024-07-24,01:32:37.000,206,10970000,14125,0,1721784756,13038.451630809992,42.28977473999839,53476.528586160006 2024-07-24,01:32:38.000,206,10969928,14125,0,1721784757,13038.444894499997,42.28977473999839,53476.53557328 2024-07-24,01:32:39.000,206,10970007,14045,0,1721784758,13038.391004019992,42.2545290900016,53476.54954752001 2024-07-24,01:32:40.000,206,10969984,14005,0,1721784759,13038.357322470001,42.275676479999674,53476.46570208 2024-07-24,01:32:41.000,206,10970019,14045,0,1721784760,13038.364058779996,42.23338170000352,53476.458714960005 2024-07-24,01:32:42.000,206,10970012,14085,0,1721784761,13038.370795089992,42.24747996000224,53476.47967632001 2024-07-24,01:32:43.000,206,10969992,14165,0,1721784762,13038.397740330001,42.23338170000352,53476.42377936 2024-07-24,01:32:44.000,206,10969967,13845,0,1721784763,13038.397740330001,42.268627350000315,53476.4377536 2024-07-24,01:32:45.000,206,10970024,13965,0,1721784764,13038.364058779996,42.29682386999775,53476.458714960005 2024-07-24,01:32:46.000,206,10970012,13965,0,1721784765,13038.404476639997,42.282725609999034,53476.41679224 2024-07-24,01:32:47.000,206,10969958,14085,0,1721784766,13038.370795089992,42.2545290900016,53476.46570208 2024-07-24,01:32:48.000,206,10969962,13965,0,1721784767,13038.364058779996,42.261578220000956,53476.4377536 2024-07-24,01:32:49.000,206,10969960,14085,0,1721784768,13038.357322470001,42.24043083000288,53476.43076648001 2024-07-24,01:32:50.000,206,10969998,14245,0,1721784769,13038.357322470001,42.22633257000416,53476.41679224 2024-07-24,01:32:51.000,206,10970009,13965,0,1721784770,13038.384267709996,42.19813604999945,53476.41679224 2024-07-24,01:32:52.000,206,10970021,13845,0,1721784771,13038.377531400001,42.19813604999945,53476.38185664001 2024-07-24,01:32:53.000,206,10970028,14045,0,1721784772,13038.391004019992,42.20518517999881,53476.45172784001 2024-07-24,01:32:54.000,206,10970006,13965,0,1721784773,13038.444894499997,42.212234309998166,53476.3678824 2024-07-24,01:32:55.000,206,10969969,13645,0,1721784774,13038.492048669992,42.212234309998166,53476.35390816001 2024-07-24,01:32:56.000,206,10970019,14125,0,1721784775,13038.478576050002,42.17698866000137,53476.33294680001 2024-07-24,01:32:57.000,206,10970042,14325,0,1721784776,13038.566148079997,42.19108692000009,53476.31198544001 2024-07-24,01:32:58.000,206,10970006,13885,0,1721784777,13038.552675459992,42.16289040000265,53476.304998319996 2024-07-24,01:32:59.000,206,10969995,14085,0,1721784778,13038.566148079997,42.148792140003934,53476.291024080005 2024-07-24,01:33:00.000,206,10969958,13965,0,1721784779,13038.640247490002,42.092399100001785,53476.291024080005 2024-07-24,01:33:01.000,206,10969988,14245,0,1721784780,13038.680665350003,42.1064973600005,53476.33294680001 2024-07-24,01:33:02.000,206,10970027,14045,0,1721784781,13038.673929039993,42.085349970002426,53476.24910136 2024-07-24,01:33:03.000,206,10969994,14045,0,1721784782,13038.694137969993,42.07125171000371,53476.27704984 2024-07-24,01:33:04.000,206,10969991,13805,0,1721784783,13038.673929039993,42.06420258000435,53476.20717864 2024-07-24,01:33:05.000,206,10969984,14125,0,1721784784,13038.714346899993,42.05715344999771,53476.20019152 2024-07-24,01:33:06.000,206,10970012,14045,0,1721784785,13038.694137969993,42.07125171000371,53476.20717864 2024-07-24,01:33:07.000,206,10970015,13885,0,1721784786,13038.721083209988,42.085349970002426,53476.23512712001 2024-07-24,01:33:08.000,206,10969970,13805,0,1721784787,13038.687401659998,42.092399100001785,53476.13032032 2024-07-24,01:33:09.000,206,10969986,14085,0,1721784788,13038.694137969993,42.085349970002426,53476.15128168 2024-07-24,01:33:10.000,206,10969960,14365,0,1721784789,13038.700874280003,42.092399100001785,53476.13032032 2024-07-24,01:33:11.000,206,10969982,14245,0,1721784790,13038.687401659998,42.043055189998995,53476.13730744001 2024-07-24,01:33:12.000,206,10969991,14085,0,1721784791,13038.680665350003,42.07125171000371,53476.10935896 2024-07-24,01:33:13.000,206,10969998,14045,0,1721784792,13038.660456420002,42.06420258000435,53476.10935896 2024-07-24,01:33:14.000,206,10970005,14085,0,1721784793,13038.667192729998,42.085349970002426,53476.13032032 2024-07-24,01:33:15.000,206,10969978,13805,0,1721784794,13038.626774869997,42.1064973600005,53476.08141048 2024-07-24,01:33:16.000,206,10969988,13925,0,1721784795,13038.667192729998,42.07830084000307,53476.06743624001 2024-07-24,01:33:17.000,206,10969996,13965,0,1721784796,13038.620038560002,42.06420258000435,53476.10935896 2024-07-24,01:33:18.000,206,10969950,14085,0,1721784797,13038.626774869997,42.043055189998995,53476.074423360005 2024-07-24,01:33:19.000,206,10969958,14365,0,1721784798,13038.606565939997,42.05715344999771,53476.074423360005 2024-07-24,01:33:20.000,206,10969982,13925,0,1721784799,13038.613302249993,42.07125171000371,53476.074423360005 2024-07-24,01:33:21.000,206,10969988,13765,0,1721784800,13038.586357009997,42.050104319998354,53476.01852640001 2024-07-24,01:33:22.000,206,10969984,13925,0,1721784801,13038.586357009997,42.05715344999771,53476.01852640001 2024-07-24,01:33:23.000,206,10969977,14245,0,1721784802,13038.606565939997,42.05715344999771,53475.99057792 2024-07-24,01:33:24.000,206,10969961,13965,0,1721784803,13038.626774869997,42.036006059999636,53475.99057792 2024-07-24,01:33:25.000,206,10969977,14165,0,1721784804,13038.566148079997,42.00076041000284,53476.01153928 2024-07-24,01:33:26.000,206,10970009,14165,0,1721784805,13038.539202840002,42.0078095400022,53476.025513520006 2024-07-24,01:33:27.000,206,10969972,13885,0,1721784806,13038.525730219997,42.02895693000028,53475.955642320005 2024-07-24,01:33:28.000,206,10969976,13885,0,1721784807,13038.492048669992,42.00076041000284,53475.96262944 2024-07-24,01:33:29.000,206,10970035,13925,0,1721784808,13038.518993910002,41.99371128000348,53476.004552160004 2024-07-24,01:33:30.000,206,10969967,13965,0,1721784809,13038.492048669992,41.97961302000476,53476.04647488001 2024-07-24,01:33:31.000,206,10969975,14285,0,1721784810,13038.505521289997,41.95141650000005,53476.06743624001 2024-07-24,01:33:32.000,206,10969962,13765,0,1721784811,13038.485312359997,41.95846562999941,53476.06743624001 2024-07-24,01:33:33.000,206,10969955,14045,0,1721784812,13038.505521289997,41.94436737000069,53476.025513520006 2024-07-24,01:33:34.000,206,10969970,14165,0,1721784813,13038.492048669992,41.916170850003255,53476.08141048 2024-07-24,01:33:35.000,206,10969962,13885,0,1721784814,13038.498784980002,41.909121720003895,53476.01153928 2024-07-24,01:33:36.000,206,10969965,13925,0,1721784815,13038.478576050002,41.923219980002614,53475.94865520001 2024-07-24,01:33:37.000,206,10969990,14285,0,1721784816,13038.498784980002,41.909121720003895,53475.96262944 2024-07-24,01:33:38.000,206,10969977,14125,0,1721784817,13038.532466529992,41.902072590004536,53475.99057792 2024-07-24,01:33:39.000,206,10969979,13925,0,1721784818,13038.512257599992,41.88797432999854,53475.955642320005 2024-07-24,01:33:40.000,206,10970013,14165,0,1721784819,13038.525730219997,41.88092519999918,53475.96961656001 2024-07-24,01:33:41.000,206,10969957,14005,0,1721784820,13038.566148079997,41.866826940000465,53475.955642320005 2024-07-24,01:33:42.000,206,10970029,13885,0,1721784821,13038.586357009997,41.83863042000303,53475.97660368001 2024-07-24,01:33:43.000,206,10969995,14005,0,1721784822,13038.579620700002,41.83863042000303,53475.92070672 2024-07-24,01:33:44.000,206,10969989,14125,0,1721784823,13038.633511179993,41.866826940000465,53475.96262944 2024-07-24,01:33:45.000,206,10970003,14165,0,1721784824,13038.599829630002,41.84567955000239,53475.97660368001 2024-07-24,01:33:46.000,206,10970010,13885,0,1721784825,13038.613302249993,41.852728680001746,53475.955642320005 2024-07-24,01:33:47.000,206,10969963,13965,0,1721784826,13038.599829630002,41.84567955000239,53475.87179688 2024-07-24,01:33:48.000,206,10970012,14045,0,1721784827,13038.606565939997,41.82453216000431,53475.9137196 2024-07-24,01:33:49.000,206,10969942,13845,0,1721784828,13038.613302249993,41.83158129000367,53475.9137196 2024-07-24,01:33:50.000,206,10969970,14005,0,1721784829,13038.626774869997,41.817483029997675,53475.94166808 2024-07-24,01:33:51.000,206,10969994,14045,0,1721784830,13038.653720109993,41.810433899998316,53475.93468096 2024-07-24,01:33:52.000,206,10969973,13925,0,1721784831,13038.620038560002,41.817483029997675,53475.92769384001 2024-07-24,01:33:53.000,206,10969992,14045,0,1721784832,13038.606565939997,41.810433899998316,53475.87179688 2024-07-24,01:33:54.000,206,10969994,14045,0,1721784833,13038.653720109993,41.80338476999896,53475.92769384001 2024-07-24,01:33:55.000,206,10969978,14285,0,1721784834,13038.626774869997,41.80338476999896,53475.89275824 2024-07-24,01:33:56.000,206,10969982,13845,0,1721784835,13038.626774869997,41.80338476999896,53475.86480976 2024-07-24,01:33:57.000,206,10969978,14045,0,1721784836,13038.626774869997,41.77518825000152,53475.93468096 2024-07-24,01:33:58.000,206,10969963,14205,0,1721784837,13038.646983799998,41.7610899900028,53475.92070672 2024-07-24,01:33:59.000,206,10969956,14085,0,1721784838,13038.626774869997,41.77518825000152,53475.89974536001 2024-07-24,01:34:00.000,206,10969957,14045,0,1721784839,13038.673929039993,41.80338476999896,53475.89974536001 2024-07-24,01:34:01.000,206,10969964,14085,0,1721784840,13038.640247490002,41.817483029997675,53475.87179688 2024-07-24,01:34:02.000,206,10969981,14205,0,1721784841,13038.653720109993,41.7963356399996,53475.82987416001 2024-07-24,01:34:03.000,206,10970020,14085,0,1721784842,13038.646983799998,41.7963356399996,53475.86480976 2024-07-24,01:34:04.000,206,10969938,14125,0,1721784843,13038.633511179993,41.817483029997675,53475.906732480005 2024-07-24,01:34:05.000,206,10969988,14085,0,1721784844,13038.653720109993,41.82453216000431,53475.9137196 2024-07-24,01:34:06.000,206,10969976,14405,0,1721784845,13038.694137969993,41.817483029997675,53475.87179688 2024-07-24,01:34:07.000,206,10969921,14005,0,1721784846,13038.680665350003,41.80338476999896,53475.739041600005 2024-07-24,01:34:08.000,206,10969956,14325,0,1721784847,13038.707610589998,41.78928651000024,53475.79493856 2024-07-24,01:34:09.000,206,10970010,14165,0,1721784848,13038.721083209988,41.7963356399996,53475.76000296001 2024-07-24,01:34:10.000,206,10969973,13725,0,1721784849,13038.748028449998,41.78223738000088,53475.7739772 2024-07-24,01:34:11.000,206,10969976,13845,0,1721784850,13038.734555829993,41.810433899998316,53475.739041600005 2024-07-24,01:34:12.000,206,10970005,14245,0,1721784851,13038.721083209988,41.7963356399996,53475.704106 2024-07-24,01:34:13.000,206,10969994,14005,0,1721784852,13038.774973689993,41.78223738000088,53475.76000296001 2024-07-24,01:34:14.000,206,10969985,13885,0,1721784853,13038.781709999988,41.810433899998316,53475.71808024 2024-07-24,01:34:15.000,206,10969986,14125,0,1721784854,13038.801918929988,41.817483029997675,53475.71808024 2024-07-24,01:34:16.000,206,10970015,14085,0,1721784855,13038.801918929988,41.7963356399996,53475.79493856 2024-07-24,01:34:17.000,206,10969961,14165,0,1721784856,13038.808655239998,41.78928651000024,53475.76000296001 2024-07-24,01:34:18.000,206,10969960,14205,0,1721784857,13038.842336789989,41.77518825000152,53475.76699008 2024-07-24,01:34:19.000,206,10970023,13725,0,1721784858,13038.862545719989,41.80338476999896,53475.76000296001 2024-07-24,01:34:20.000,206,10969980,13725,0,1721784859,13038.862545719989,41.77518825000152,53475.72506736 2024-07-24,01:34:21.000,206,10970006,14165,0,1721784860,13038.896227269994,41.76813912000216,53475.74602872 2024-07-24,01:34:22.000,206,10969977,14245,0,1721784861,13038.929908819999,41.810433899998316,53475.76000296001 2024-07-24,01:34:23.000,206,10969949,14245,0,1721784862,13038.950117749999,41.78928651000024,53475.75301584 2024-07-24,01:34:24.000,206,10969959,14205,0,1721784863,13038.970326679999,41.817483029997675,53475.71808024 2024-07-24,01:34:25.000,206,10969968,14045,0,1721784864,13038.997271919994,41.78928651000024,53475.73205448001 2024-07-24,01:34:26.000,206,10969985,13845,0,1721784865,13038.997271919994,41.78928651000024,53475.71808024 2024-07-24,01:34:27.000,206,10969964,14045,0,1721784866,13039.030953469999,41.76813912000216,53475.71109312001 2024-07-24,01:34:28.000,206,10969958,14245,0,1721784867,13039.030953469999,41.78928651000024,53475.73205448001 2024-07-24,01:34:29.000,206,10970010,14405,0,1721784868,13039.04442608999,41.78928651000024,53475.620260560005 2024-07-24,01:34:30.000,206,10969956,14165,0,1721784869,13039.08484394999,41.76813912000216,53475.5992992 2024-07-24,01:34:31.000,206,10969997,14085,0,1721784870,13039.06463501999,41.78223738000088,53475.59231208001 2024-07-24,01:34:32.000,206,10969958,14005,0,1721784871,13039.10505287999,41.7963356399996,53475.64122192001 2024-07-24,01:34:33.000,206,10970014,14085,0,1721784872,13039.098316569994,41.78223738000088,53475.669170400004 2024-07-24,01:34:34.000,206,10969956,14005,0,1721784873,13039.11178919,41.78928651000024,53475.68314464001 2024-07-24,01:34:35.000,206,10969957,14165,0,1721784874,13039.13199812,41.817483029997675,53475.61327344001 2024-07-24,01:34:36.000,206,10969994,14165,0,1721784875,13039.11178919,41.80338476999896,53475.690131760006 2024-07-24,01:34:37.000,206,10969998,14205,0,1721784876,13039.10505287999,41.77518825000152,53475.69711888 2024-07-24,01:34:38.000,206,10969966,14005,0,1721784877,13039.118525499995,41.817483029997675,53475.71808024 2024-07-24,01:34:39.000,206,10970024,14085,0,1721784878,13039.13199812,41.77518825000152,53475.739041600005 2024-07-24,01:34:40.000,206,10969984,14205,0,1721784879,13039.158943359995,41.78928651000024,53475.76699008 2024-07-24,01:34:41.000,206,10969939,14365,0,1721784880,13039.14547073999,41.78223738000088,53475.78096432001 2024-07-24,01:34:42.000,206,10969953,14005,0,1721784881,13039.15220705,41.78223738000088,53475.76000296001 2024-07-24,01:34:43.000,206,10969987,14245,0,1721784882,13039.14547073999,41.77518825000152,53475.80891280001 2024-07-24,01:34:44.000,206,10969970,13885,0,1721784883,13039.118525499995,41.78928651000024,53475.80192568001 2024-07-24,01:34:45.000,206,10969959,14245,0,1721784884,13039.158943359995,41.77518825000152,53475.79493856 2024-07-24,01:34:46.000,206,10970026,14205,0,1721784885,13039.14547073999,41.82453216000431,53475.78096432001 2024-07-24,01:34:47.000,206,10969936,13885,0,1721784886,13039.13199812,41.78223738000088,53475.75301584 2024-07-24,01:34:48.000,206,10969993,14085,0,1721784887,13039.179152289995,41.80338476999896,53475.76000296001 2024-07-24,01:34:49.000,206,10970000,14085,0,1721784888,13039.15220705,41.78223738000088,53475.78096432001 2024-07-24,01:34:50.000,206,10969986,14325,0,1721784889,13039.219570149995,41.73289346999809,53475.79493856 2024-07-24,01:34:51.000,206,10969990,14245,0,1721784890,13039.21283384,41.7610899900028,53475.74602872 2024-07-24,01:34:52.000,206,10969956,14405,0,1721784891,13039.23304277,41.76813912000216,53475.82288704 2024-07-24,01:34:53.000,206,10970004,14365,0,1721784892,13039.239779079995,41.76813912000216,53475.76699008 2024-07-24,01:34:54.000,206,10970015,14325,0,1721784893,13039.2532517,41.76813912000216,53475.74602872 2024-07-24,01:34:55.000,206,10969983,14085,0,1721784894,13039.26672431999,41.7610899900028,53475.79493856 2024-07-24,01:34:56.000,206,10969991,14005,0,1721784895,13039.259988009995,41.739942600004724,53475.76000296001 2024-07-24,01:34:57.000,206,10969984,14365,0,1721784896,13039.30714217999,41.73289346999809,53475.82987416001 2024-07-24,01:34:58.000,206,10970020,14405,0,1721784897,13039.31387849,41.739942600004724,53475.78096432001 2024-07-24,01:34:59.000,206,10969962,14165,0,1721784898,13039.35429635,41.72584433999873,53475.82288704 2024-07-24,01:35:00.000,206,10969946,14045,0,1721784899,13039.340823729995,41.71879520999937,53475.81589992 2024-07-24,01:35:01.000,206,10969972,14245,0,1721784900,13039.37450528,41.739942600004724,53475.80891280001 2024-07-24,01:35:02.000,206,10969984,14005,0,1721784901,13039.40818682999,41.71879520999937,53475.836861280004 2024-07-24,01:35:03.000,206,10969988,14005,0,1721784902,13039.455341,41.6624021700045,53475.82288704 2024-07-24,01:35:04.000,206,10969998,14125,0,1721784903,13039.468813619991,41.690598690001934,53475.85083552001 2024-07-24,01:35:05.000,206,10970006,13965,0,1721784904,13039.489022549991,41.6483039099985,53475.89974536001 2024-07-24,01:35:06.000,206,10969998,14125,0,1721784905,13039.482286239996,41.66945130000386,53475.8438484 2024-07-24,01:35:07.000,206,10970010,14165,0,1721784906,13039.502495169996,41.676500430003216,53475.86480976 2024-07-24,01:35:08.000,206,10969984,14005,0,1721784907,13039.542913029996,41.634205649999785,53475.86480976 2024-07-24,01:35:09.000,206,10969979,14205,0,1721784908,13039.549649339991,41.627156520000426,53475.92070672 2024-07-24,01:35:10.000,206,10970002,14165,0,1721784909,13039.590067199992,41.60600913000235,53475.92070672 2024-07-24,01:35:11.000,206,10969958,13845,0,1721784910,13039.637221370001,41.627156520000426,53475.87878400001 2024-07-24,01:35:12.000,206,10969991,14245,0,1721784911,13039.650693989992,41.59896000000299,53475.89974536001 2024-07-24,01:35:13.000,206,10970008,14045,0,1721784912,13039.704584469997,41.58486174000427,53475.87878400001 2024-07-24,01:35:14.000,206,10969970,14165,0,1721784913,13039.657430300002,41.58486174000427,53475.857822640006 2024-07-24,01:35:15.000,206,10969940,13885,0,1721784914,13039.704584469997,41.56371434999892,53475.906732480005 2024-07-24,01:35:16.000,206,10969999,14405,0,1721784915,13039.697848160002,41.5496160900002,53475.85083552001 2024-07-24,01:35:17.000,206,10970000,13965,0,1721784916,13039.697848160002,41.55666521999956,53475.857822640006 2024-07-24,01:35:18.000,206,10969986,14165,0,1721784917,13039.697848160002,41.53551783000148,53475.86480976 2024-07-24,01:35:19.000,206,10969979,14125,0,1721784918,13039.745002329997,41.52141957000276,53475.92070672 2024-07-24,01:35:20.000,206,10970036,14165,0,1721784919,13039.751738639992,41.514370440003404,53475.906732480005 2024-07-24,01:35:21.000,206,10970005,14085,0,1721784920,13039.745002329997,41.457977400001255,53475.93468096 2024-07-24,01:35:22.000,206,10970004,14125,0,1721784921,13039.771947569992,41.44387914000254,53475.92070672 2024-07-24,01:35:23.000,206,10970012,14125,0,1721784922,13039.785420189997,41.43683001000318,53475.94865520001 2024-07-24,01:35:24.000,206,10969967,14445,0,1721784923,13039.812365429992,41.44387914000254,53475.93468096 2024-07-24,01:35:25.000,206,10969942,14285,0,1721784924,13039.805629119997,41.42273175000446,53475.87878400001 2024-07-24,01:35:26.000,206,10970001,14005,0,1721784925,13039.819101740002,41.42978088000382,53475.96262944 2024-07-24,01:35:27.000,206,10970009,14245,0,1721784926,13039.866255909998,41.42978088000382,53475.93468096 2024-07-24,01:35:28.000,206,10970028,14125,0,1721784927,13039.886464839998,41.42978088000382,53475.9835908 2024-07-24,01:35:29.000,206,10970029,14245,0,1721784928,13039.879728530002,41.37338784000167,53475.96961656001 2024-07-24,01:35:30.000,206,10969988,14245,0,1721784929,13039.933619009993,41.36633871000231,53475.96961656001 2024-07-24,01:35:31.000,206,10969991,14205,0,1721784930,13039.953827939993,41.35928958000295,53475.96262944 2024-07-24,01:35:32.000,206,10969996,13925,0,1721784931,13040.007718419998,41.30994567000016,53476.01852640001 2024-07-24,01:35:33.000,206,10970000,13965,0,1721784932,13039.994245799993,41.33109305999824,53476.04647488001 2024-07-24,01:35:34.000,206,10969978,14285,0,1721784933,13040.054872589993,41.30994567000016,53476.01153928 2024-07-24,01:35:35.000,206,10969949,14005,0,1721784934,13040.075081519994,41.29584741000144,53476.03250064 2024-07-24,01:35:36.000,206,10969996,14205,0,1721784935,13040.068345209998,41.274700020003365,53476.01153928 2024-07-24,01:35:37.000,206,10970033,14045,0,1721784936,13040.155917239994,41.3028965400008,53476.053462 2024-07-24,01:35:38.000,206,10969980,13885,0,1721784937,13040.18286247999,41.274700020003365,53476.10237184 2024-07-24,01:35:39.000,206,10969998,14285,0,1721784938,13040.189598789999,41.21125785000186,53476.10237184 2024-07-24,01:35:40.000,206,10969981,14165,0,1721784939,13040.25022558,41.21125785000186,53476.123333200005 2024-07-24,01:35:41.000,206,10970016,14085,0,1721784940,13040.28390712999,41.19715959000314,53476.123333200005 2024-07-24,01:35:42.000,206,10970019,14165,0,1721784941,13040.29064344,41.218306980001216,53476.14429456001 2024-07-24,01:35:43.000,206,10970024,14045,0,1721784942,13040.3310613,41.218306980001216,53476.172243040004 2024-07-24,01:35:44.000,206,10970002,14005,0,1721784943,13040.34453391999,41.19715959000314,53476.20019152 2024-07-24,01:35:45.000,206,10969988,13925,0,1721784944,13040.34453391999,41.168963069998426,53476.1582688 2024-07-24,01:35:46.000,206,10970045,14245,0,1721784945,13040.35127023,41.19011046000378,53476.172243040004 2024-07-24,01:35:47.000,206,10969976,14125,0,1721784946,13040.418633329995,41.15486480999971,53476.16525592001 2024-07-24,01:35:48.000,206,10970002,14565,0,1721784947,13040.43210595,41.12666829000227,53476.172243040004 2024-07-24,01:35:49.000,206,10970004,14165,0,1721784948,13040.47252381,41.12666829000227,53476.18621728001 2024-07-24,01:35:50.000,206,10969946,14205,0,1721784949,13040.52641428999,41.11257003000355,53476.21416576001 2024-07-24,01:35:51.000,206,10969960,14045,0,1721784950,13040.55335953,41.07027525000012,53476.28403696001 2024-07-24,01:35:52.000,206,10969980,13885,0,1721784951,13040.63419525,41.08437350999884,53476.27704984 2024-07-24,01:35:53.000,206,10969989,14285,0,1721784952,13040.661140489996,41.07027525000012,53476.26307560001 2024-07-24,01:35:54.000,206,10969969,14165,0,1721784953,13040.69482204,41.056176990001404,53476.31198544001 2024-07-24,01:35:55.000,206,10969964,13925,0,1721784954,13040.741976209996,41.03502960000333,53476.304998319996 2024-07-24,01:35:56.000,206,10970011,14485,0,1721784955,13040.768921449991,41.03502960000333,53476.33294680001 2024-07-24,01:35:57.000,206,10969956,14245,0,1721784956,13040.802602999996,41.01388220999797,53476.35390816001 2024-07-24,01:35:58.000,206,10970011,14125,0,1721784957,13040.802602999996,40.999783949999255,53476.32595968 2024-07-24,01:35:59.000,206,10969993,14285,0,1721784958,13040.809339309992,40.98568569000054,53476.33294680001 2024-07-24,01:36:00.000,206,10969956,14605,0,1721784959,13040.849757169992,41.006833079998614,53476.34692104 2024-07-24,01:36:01.000,206,10969996,14165,0,1721784960,13040.917120270002,40.992734819999896,53476.291024080005 2024-07-24,01:36:02.000,206,10969984,14325,0,1721784961,13040.910383959992,40.96453830000246,53476.35390816001 2024-07-24,01:36:03.000,206,10970008,14205,0,1721784962,13040.944065509997,40.93634177999775,53476.33294680001 2024-07-24,01:36:04.000,206,10970034,14245,0,1721784963,13040.991219679992,40.92224351999903,53476.360895280006 2024-07-24,01:36:05.000,206,10970033,14325,0,1721784964,13041.011428609992,40.879948740002874,53476.35390816001 2024-07-24,01:36:06.000,206,10970020,14245,0,1721784965,13041.038373850002,40.865850480004156,53476.34692104 2024-07-24,01:36:07.000,206,10969980,13965,0,1721784966,13041.112473259993,40.830604830000084,53476.360895280006 2024-07-24,01:36:08.000,206,10969977,14365,0,1721784967,13041.112473259993,40.830604830000084,53476.42377936 2024-07-24,01:36:09.000,206,10970021,14205,0,1721784968,13041.139418500003,40.73191701000178,53476.409805120005 2024-07-24,01:36:10.000,206,10970036,14485,0,1721784969,13041.179836359988,40.73896614000114,53476.40281800001 2024-07-24,01:36:11.000,206,10970010,14285,0,1721784970,13041.173100049993,40.73191701000178,53476.38185664001 2024-07-24,01:36:12.000,206,10970015,14605,0,1721784971,13041.166363739998,40.69667135999771,53476.38185664001 2024-07-24,01:36:13.000,206,10970018,14205,0,1721784972,13041.206781599998,40.69667135999771,53476.40281800001 2024-07-24,01:36:14.000,206,10970057,14325,0,1721784973,13041.233726839993,40.68257309999899,53476.43076648001 2024-07-24,01:36:15.000,206,10969972,14285,0,1721784974,13041.240463149988,40.65437658000155,53476.44474072 2024-07-24,01:36:16.000,206,10970029,14365,0,1721784975,13041.226990529998,40.633229190003476,53476.44474072 2024-07-24,01:36:17.000,206,10970003,14245,0,1721784976,13041.294353629994,40.633229190003476,53476.458714960005 2024-07-24,01:36:18.000,206,10970007,14245,0,1721784977,13041.334771489994,40.62618006000412,53476.458714960005 2024-07-24,01:36:19.000,206,10970000,14325,0,1721784978,13041.348244109999,40.56978702000197,53476.39583088 2024-07-24,01:36:20.000,206,10969993,14285,0,1721784979,13041.328035179999,40.56978702000197,53476.472689199996 2024-07-24,01:36:21.000,206,10970061,14205,0,1721784980,13041.354980419994,40.52749223999854,53476.458714960005 2024-07-24,01:36:22.000,206,10970018,14205,0,1721784981,13041.381925659989,40.48519746000238,53476.44474072 2024-07-24,01:36:23.000,206,10970031,14285,0,1721784982,13041.42234351999,40.49224659000174,53476.52159904001 2024-07-24,01:36:24.000,206,10970072,13925,0,1721784983,13041.435816139994,40.45700093999767,53476.47967632001 2024-07-24,01:36:25.000,206,10969981,14245,0,1721784984,13041.44255244999,40.44995180999831,53476.50063768001 2024-07-24,01:36:26.000,206,10970040,14165,0,1721784985,13041.449288759999,40.421755290000874,53476.47967632001 2024-07-24,01:36:27.000,206,10970063,14445,0,1721784986,13041.429079829999,40.43585354999959,53476.42377936 2024-07-24,01:36:28.000,206,10970009,14565,0,1721784987,13041.52338816999,40.4006079000028,53476.4377536 2024-07-24,01:36:29.000,206,10970028,14405,0,1721784988,13041.50991555,40.407657030002156,53476.50063768001 2024-07-24,01:36:30.000,206,10970022,14205,0,1721784989,13041.55033341,40.372411379998084,53476.46570208 2024-07-24,01:36:31.000,206,10970020,14445,0,1721784990,13041.58401495999,40.37946051000472,53476.52159904001 2024-07-24,01:36:32.000,206,10970031,14245,0,1721784991,13041.6109602,40.35126399000001,53476.50063768001 2024-07-24,01:36:33.000,206,10970004,14285,0,1721784992,13041.64464174999,40.30896921000385,53476.52159904001 2024-07-24,01:36:34.000,206,10970023,14325,0,1721784993,13041.66485067999,40.28077268999914,53476.47967632001 2024-07-24,01:36:35.000,206,10970029,14045,0,1721784994,13041.66485067999,40.30896921000385,53476.39583088 2024-07-24,01:36:36.000,206,10969998,14365,0,1721784995,13041.71200485,40.32306747000257,53476.409805120005 2024-07-24,01:36:37.000,206,10970027,14165,0,1721784996,13041.74568639999,40.30896921000385,53476.42377936 2024-07-24,01:36:38.000,206,10970028,14245,0,1721784997,13041.759159019995,40.2878218199985,53476.35390816001 2024-07-24,01:36:39.000,206,10970012,14405,0,1721784998,13041.80631318999,40.30896921000385,53476.37486952 2024-07-24,01:36:40.000,206,10970031,13925,0,1721784999,13041.85346736,40.33011660000193,53476.41679224 2024-07-24,01:36:41.000,206,10970029,14125,0,1721785000,13041.860203669996,40.30192008000449,53476.39583088 2024-07-24,01:36:42.000,206,10970027,14205,0,1721785001,13041.89388522,40.27372355999978,53476.360895280006 2024-07-24,01:36:43.000,206,10970008,14245,0,1721785002,13041.907357839991,40.29487094999786,53476.40281800001 2024-07-24,01:36:44.000,206,10970030,13925,0,1721785003,13041.927566769991,40.31601834000321,53476.40281800001 2024-07-24,01:36:45.000,206,10970032,14125,0,1721785004,13041.974720940001,40.29487094999786,53476.3678824 2024-07-24,01:36:46.000,206,10969987,14045,0,1721785005,13041.967984629991,40.28077268999914,53476.38185664001 2024-07-24,01:36:47.000,206,10970012,14125,0,1721785006,13042.062292969997,40.30896921000385,53476.409805120005 2024-07-24,01:36:48.000,206,10970023,14325,0,1721785007,13042.069029279992,40.31601834000321,53476.4377536 2024-07-24,01:36:49.000,206,10970008,14045,0,1721785008,13042.089238209992,40.30896921000385,53476.44474072 2024-07-24,01:36:50.000,206,10970025,14405,0,1721785009,13042.129656069992,40.30192008000449,53476.49365056 2024-07-24,01:36:51.000,206,10970011,14405,0,1721785010,13042.197019170002,40.33716573000129,53476.507624800004 2024-07-24,01:36:52.000,206,10970020,14205,0,1721785011,13042.197019170002,40.28077268999914,53476.44474072 2024-07-24,01:36:53.000,206,10969999,14365,0,1721785012,13042.257645960002,40.29487094999786,53476.409805120005 2024-07-24,01:36:54.000,206,10970008,14085,0,1721785013,13042.298063820002,40.29487094999786,53476.4377536 2024-07-24,01:36:55.000,206,10970015,14245,0,1721785014,13042.338481680003,40.26667443000042,53476.45172784001 2024-07-24,01:36:56.000,206,10970044,14125,0,1721785015,13042.365426919998,40.25962530000106,53476.40281800001 2024-07-24,01:36:57.000,206,10969969,14285,0,1721785016,13042.412581089993,40.30192008000449,53476.42377936 2024-07-24,01:36:58.000,206,10969974,14245,0,1721785017,13042.439526329988,40.27372355999978,53476.43076648001 2024-07-24,01:36:59.000,206,10970017,13965,0,1721785018,13042.527098359998,40.28077268999914,53476.46570208 2024-07-24,01:37:00.000,206,10969995,14445,0,1721785019,13042.560779909989,40.25962530000106,53476.45172784001 2024-07-24,01:37:01.000,206,10970028,14085,0,1721785020,13042.540570979989,40.231428780003625,53476.45172784001 2024-07-24,01:37:02.000,206,10970001,14165,0,1721785021,13042.567516219999,40.224379650004266,53476.4377536 2024-07-24,01:37:03.000,206,10970033,14245,0,1721785022,13042.614670389994,40.21028138999827,53476.47967632001 2024-07-24,01:37:04.000,206,10970029,14205,0,1721785023,13042.648351939999,40.224379650004266,53476.458714960005 2024-07-24,01:37:05.000,206,10970014,14005,0,1721785024,13042.634879319994,40.238477910002985,53476.4377536 2024-07-24,01:37:06.000,206,10970057,14205,0,1721785025,13042.655088249994,40.20323225999891,53476.41679224 2024-07-24,01:37:07.000,206,10969994,14165,0,1721785026,13042.68203348999,40.189134000000195,53476.44474072 2024-07-24,01:37:08.000,206,10970022,14285,0,1721785027,13042.68203348999,40.196183129999554,53476.43076648001 2024-07-24,01:37:09.000,206,10970036,14085,0,1721785028,13042.74266027999,40.182084870000836,53476.38884376 2024-07-24,01:37:10.000,206,10970032,14165,0,1721785029,13042.776341829995,40.175035740001476,53476.409805120005 2024-07-24,01:37:11.000,206,10970046,14165,0,1721785030,13042.78981445,40.196183129999554,53476.41679224 2024-07-24,01:37:12.000,206,10970020,14165,0,1721785031,13042.796550759995,40.1538883500034,53476.43076648001 2024-07-24,01:37:13.000,206,10970042,14165,0,1721785032,13042.816759689995,40.16798661000212,53476.43076648001 2024-07-24,01:37:14.000,206,10970046,13925,0,1721785033,13042.8908591,40.21028138999827,53476.458714960005 2024-07-24,01:37:15.000,206,10970017,14125,0,1721785034,13042.94474957999,40.21733052000491,53476.472689199996 2024-07-24,01:37:16.000,206,10970009,14205,0,1721785035,13042.94474957999,40.196183129999554,53476.409805120005 2024-07-24,01:37:17.000,206,10970048,14205,0,1721785036,13042.97169482,40.189134000000195,53476.43076648001 2024-07-24,01:37:18.000,206,10970025,14485,0,1721785037,13043.00537636999,40.16798661000212,53476.43076648001 2024-07-24,01:37:19.000,206,10970010,14285,0,1721785038,13043.00537636999,40.189134000000195,53476.4377536 2024-07-24,01:37:20.000,206,10969958,14245,0,1721785039,13043.04579422999,40.21733052000491,53476.458714960005 2024-07-24,01:37:21.000,206,10969982,14245,0,1721785040,13043.0929484,40.189134000000195,53476.45172784001 2024-07-24,01:37:22.000,206,10970027,14285,0,1721785041,13043.140102569996,40.196183129999554,53476.42377936 2024-07-24,01:37:23.000,206,10970003,13925,0,1721785042,13043.200729359996,40.16093748000276,53476.45172784001 2024-07-24,01:37:24.000,206,10970005,14165,0,1721785043,13043.261356149997,40.182084870000836,53476.52159904001 2024-07-24,01:37:25.000,206,10969962,14045,0,1721785044,13043.315246630002,40.14683922000404,53476.46570208 2024-07-24,01:37:26.000,206,10969981,14205,0,1721785045,13043.355664490002,40.13979009000468,53476.458714960005 2024-07-24,01:37:27.000,206,10970015,14165,0,1721785046,13043.375873420002,40.16798661000212,53476.46570208 2024-07-24,01:37:28.000,206,10969947,14285,0,1721785047,13043.423027589997,40.16093748000276,53476.48666344 2024-07-24,01:37:29.000,206,10969998,14125,0,1721785048,13043.449972829992,40.1538883500034,53476.458714960005 2024-07-24,01:37:30.000,206,10969980,14045,0,1721785049,13043.497127000002,40.13979009000468,53476.50063768001 2024-07-24,01:37:31.000,206,10970030,14005,0,1721785050,13043.564490099998,40.14683922000404,53476.46570208 2024-07-24,01:37:32.000,206,10970054,14485,0,1721785051,13043.598171649988,40.1538883500034,53476.48666344 2024-07-24,01:37:33.000,206,10970013,14045,0,1721785052,13043.591435339993,40.182084870000836,53476.51461192 2024-07-24,01:37:34.000,206,10970020,14565,0,1721785053,13043.699216299989,40.13979009000468,53476.507624800004 2024-07-24,01:37:35.000,206,10969981,14045,0,1721785054,13043.732897849994,40.16093748000276,53476.507624800004 2024-07-24,01:37:36.000,206,10969991,14005,0,1721785055,13043.732897849994,40.125691829998686,53476.51461192 2024-07-24,01:37:37.000,206,10969959,14045,0,1721785056,13043.82046987999,40.11864269999933,53476.50063768001 2024-07-24,01:37:38.000,206,10969998,14125,0,1721785057,13043.833942499994,40.13979009000468,53476.50063768001 2024-07-24,01:37:39.000,206,10970008,14005,0,1721785058,13043.90130559999,40.125691829998686,53476.507624800004 2024-07-24,01:37:40.000,206,10969997,14245,0,1721785059,13043.92151452999,40.09749531000125,53476.55653464 2024-07-24,01:37:41.000,206,10969991,14365,0,1721785060,13043.98214131999,40.11864269999933,53476.51461192 2024-07-24,01:37:42.000,206,10970003,14165,0,1721785061,13044.04276810999,40.11159356999997,53476.53557328 2024-07-24,01:37:43.000,206,10969998,14165,0,1721785062,13044.06297703999,40.11864269999933,53476.528586160006 2024-07-24,01:37:44.000,206,10969989,14245,0,1721785063,13044.116867519995,40.11159356999997,53476.54954752001 2024-07-24,01:37:45.000,206,10969996,14205,0,1721785064,13044.19096693,40.125691829998686,53476.54954752001 2024-07-24,01:37:46.000,206,10969974,14165,0,1721785065,13044.217912169996,40.11159356999997,53476.55653464 2024-07-24,01:37:47.000,206,10970063,14005,0,1721785066,13044.25159372,40.11159356999997,53476.56352176 2024-07-24,01:37:48.000,206,10970029,14245,0,1721785067,13044.29201158,40.125691829998686,53476.6124316 2024-07-24,01:37:49.000,206,10970031,14125,0,1721785068,13044.359374679996,40.11159356999997,53476.61941872001 2024-07-24,01:37:50.000,206,10969966,14085,0,1721785069,13044.359374679996,40.14683922000404,53476.59147024 2024-07-24,01:37:51.000,206,10970017,13885,0,1721785070,13044.393056230001,40.13979009000468,53476.57050888001 2024-07-24,01:37:52.000,206,10970010,13965,0,1721785071,13044.393056230001,40.132740959998046,53476.59845736001 2024-07-24,01:37:53.000,206,10969944,13965,0,1721785072,13044.467155639992,40.125691829998686,53476.626405840005 2024-07-24,01:37:54.000,206,10969943,13965,0,1721785073,13044.521046119997,40.182084870000836,53476.61941872001 2024-07-24,01:37:55.000,206,10969999,14125,0,1721785074,13044.554727670002,40.1538883500034,53476.626405840005 2024-07-24,01:37:56.000,206,10970012,14245,0,1721785075,13044.581672909997,40.182084870000836,53476.6124316 2024-07-24,01:37:57.000,206,10970011,14165,0,1721785076,13044.608618149992,40.21028138999827,53476.64736720001 2024-07-24,01:37:58.000,206,10969988,14485,0,1721785077,13044.635563390002,40.189134000000195,53476.66134144 2024-07-24,01:37:59.000,206,10969976,13965,0,1721785078,13044.649036009992,40.20323225999891,53476.68928992001 2024-07-24,01:38:00.000,206,10970004,13885,0,1721785079,13044.675981250002,40.20323225999891,53476.66832856001 2024-07-24,01:38:01.000,206,10970064,14045,0,1721785080,13044.696190180002,40.21028138999827,53476.64736720001 2024-07-24,01:38:02.000,206,10969982,14165,0,1721785081,13044.716399110002,40.238477910002985,53476.72422552 2024-07-24,01:38:03.000,206,10969978,14045,0,1721785082,13044.736608040002,40.224379650004266,53476.73819976001 2024-07-24,01:38:04.000,206,10969985,14045,0,1721785083,13044.716399110002,40.21733052000491,53476.73121264 2024-07-24,01:38:05.000,206,10970025,14205,0,1721785084,13044.743344349998,40.2525761700017,53476.75916112 2024-07-24,01:38:06.000,206,10970021,14645,0,1721785085,13044.817443759988,40.231428780003625,53476.80108384 2024-07-24,01:38:07.000,206,10969987,14405,0,1721785086,13044.817443759988,40.238477910002985,53476.808070959996 2024-07-24,01:38:08.000,206,10970010,13965,0,1721785087,13044.810707449993,40.30896921000385,53476.808070959996 2024-07-24,01:38:09.000,206,10970000,14205,0,1721785088,13044.851125309993,40.2878218199985,53476.808070959996 2024-07-24,01:38:10.000,206,10970025,14365,0,1721785089,13044.824180069998,40.26667443000042,53476.843006560004 2024-07-24,01:38:11.000,206,10969991,14045,0,1721785090,13044.830916379993,40.28077268999914,53476.82903232 2024-07-24,01:38:12.000,206,10970015,14245,0,1721785091,13044.851125309993,40.30192008000449,53476.81505808001 2024-07-24,01:38:13.000,206,10970010,14085,0,1721785092,13044.864597929998,40.32306747000257,53476.843006560004 2024-07-24,01:38:14.000,206,10969982,14245,0,1721785093,13044.891543169993,40.33011660000193,53476.82903232 2024-07-24,01:38:15.000,206,10970013,14325,0,1721785094,13044.911752099993,40.32306747000257,53476.84999368 2024-07-24,01:38:16.000,206,10969980,14285,0,1721785095,13044.898279479989,40.32306747000257,53476.90589064001 2024-07-24,01:38:17.000,206,10970050,13845,0,1721785096,13044.911752099993,40.358313119999366,53476.87095504 2024-07-24,01:38:18.000,206,10970001,14165,0,1721785097,13044.945433649998,40.34421486000065,53476.82903232 2024-07-24,01:38:19.000,206,10970000,14005,0,1721785098,13044.972378889994,40.30896921000385,53476.84999368 2024-07-24,01:38:20.000,206,10969960,14005,0,1721785099,13044.972378889994,40.34421486000065,53476.87794216 2024-07-24,01:38:21.000,206,10969952,14085,0,1721785100,13044.931961029994,40.35126399000001,53476.87794216 2024-07-24,01:38:22.000,206,10970019,14165,0,1721785101,13044.972378889994,40.32306747000257,53476.88492928001 2024-07-24,01:38:23.000,206,10969977,14045,0,1721785102,13044.958906269989,40.33011660000193,53476.912877760005 2024-07-24,01:38:24.000,206,10969925,14165,0,1721785103,13044.985851509999,40.34421486000065,53476.82903232 2024-07-24,01:38:25.000,206,10969987,14045,0,1721785104,13044.938697339989,40.34421486000065,53476.912877760005 2024-07-24,01:38:26.000,206,10969996,14205,0,1721785105,13044.918488409989,40.33011660000193,53476.926852 2024-07-24,01:38:27.000,206,10970007,14045,0,1721785106,13044.918488409989,40.34421486000065,53476.89890352 2024-07-24,01:38:28.000,206,10970018,14045,0,1721785107,13044.945433649998,40.2878218199985,53476.87794216 2024-07-24,01:38:29.000,206,10970011,14405,0,1721785108,13044.918488409989,40.30896921000385,53476.87794216 2024-07-24,01:38:30.000,206,10969970,14285,0,1721785109,13044.958906269989,40.33011660000193,53476.83601944001 2024-07-24,01:38:31.000,206,10970016,14245,0,1721785110,13044.945433649998,40.28077268999914,53476.88492928001 2024-07-24,01:38:32.000,206,10970009,14085,0,1721785111,13044.965642579999,40.31601834000321,53476.863967920006 2024-07-24,01:38:33.000,206,10969958,14245,0,1721785112,13044.952169959994,40.31601834000321,53476.84999368 2024-07-24,01:38:34.000,206,10969987,14085,0,1721785113,13044.999324129989,40.28077268999914,53476.87794216 2024-07-24,01:38:35.000,206,10970008,14085,0,1721785114,13044.999324129989,40.28077268999914,53476.843006560004 2024-07-24,01:38:36.000,206,10969999,14045,0,1721785115,13044.985851509999,40.32306747000257,53476.863967920006 2024-07-24,01:38:37.000,206,10969964,14245,0,1721785116,13044.992587819994,40.29487094999786,53476.85698080001 2024-07-24,01:38:38.000,206,10969986,14045,0,1721785117,13044.999324129989,40.2878218199985,53476.8919164 2024-07-24,01:38:39.000,206,10970042,14125,0,1721785118,13044.979115199989,40.25962530000106,53476.8919164 2024-07-24,01:38:40.000,206,10969994,14005,0,1721785119,13044.979115199989,40.30192008000449,53476.87095504 2024-07-24,01:38:41.000,206,10970026,14045,0,1721785120,13044.972378889994,40.2878218199985,53476.88492928001 2024-07-24,01:38:42.000,206,10970019,14125,0,1721785121,13044.965642579999,40.2525761700017,53476.96877472 2024-07-24,01:38:43.000,206,10969989,13885,0,1721785122,13044.972378889994,40.245527040002344,53476.9967232 2024-07-24,01:38:44.000,206,10970009,14125,0,1721785123,13044.979115199989,40.2525761700017,53476.95480048001 2024-07-24,01:38:45.000,206,10970009,14005,0,1721785124,13044.979115199989,40.25962530000106,53477.00371032001 2024-07-24,01:38:46.000,206,10969964,14285,0,1721785125,13044.979115199989,40.245527040002344,53476.9967232 2024-07-24,01:38:47.000,206,10969963,14165,0,1721785126,13044.985851509999,40.21733052000491,53476.93383912001 2024-07-24,01:38:48.000,206,10970016,14245,0,1721785127,13044.985851509999,40.20323225999891,53477.00371032001 2024-07-24,01:38:49.000,206,10969981,13965,0,1721785128,13044.992587819994,40.20323225999891,53476.961787600005 2024-07-24,01:38:50.000,206,10969978,13885,0,1721785129,13044.999324129989,40.189134000000195,53476.975761839996 2024-07-24,01:38:51.000,206,10970058,14205,0,1721785130,13044.985851509999,40.16093748000276,53476.975761839996 2024-07-24,01:38:52.000,206,10970011,14205,0,1721785131,13044.965642579999,40.182084870000836,53476.9967232 2024-07-24,01:38:53.000,206,10970036,13965,0,1721785132,13044.931961029994,40.196183129999554,53476.98973608 2024-07-24,01:38:54.000,206,10969979,14205,0,1721785133,13044.945433649998,40.196183129999554,53476.98274896001 2024-07-24,01:38:55.000,206,10970000,14245,0,1721785134,13044.958906269989,40.16798661000212,53477.00371032001 2024-07-24,01:38:56.000,206,10969956,14325,0,1721785135,13044.938697339989,40.175035740001476,53476.94781336 2024-07-24,01:38:57.000,206,10970003,14205,0,1721785136,13044.918488409989,40.189134000000195,53476.98274896001 2024-07-24,01:38:58.000,206,10969965,14245,0,1721785137,13044.958906269989,40.16093748000276,53476.98274896001 2024-07-24,01:38:59.000,206,10969990,14245,0,1721785138,13044.911752099993,40.132740959998046,53476.94082624 2024-07-24,01:39:00.000,206,10970013,14245,0,1721785139,13044.891543169993,40.14683922000404,53476.96877472 2024-07-24,01:39:01.000,206,10970022,14325,0,1721785140,13044.871334239993,40.132740959998046,53476.98274896001 2024-07-24,01:39:02.000,206,10969991,14205,0,1721785141,13044.905015789998,40.1538883500034,53476.94082624 2024-07-24,01:39:03.000,206,10969999,14005,0,1721785142,13044.851125309993,40.132740959998046,53476.975761839996 2024-07-24,01:39:04.000,206,10969948,14165,0,1721785143,13044.837652689988,40.132740959998046,53476.96877472 2024-07-24,01:39:05.000,206,10970004,14085,0,1721785144,13044.824180069998,40.13979009000468,53476.975761839996 2024-07-24,01:39:06.000,206,10969923,14165,0,1721785145,13044.803971139998,40.14683922000404,53476.94082624 2024-07-24,01:39:07.000,206,10970004,14045,0,1721785146,13044.790498519993,40.14683922000404,53476.82903232 2024-07-24,01:39:08.000,206,10970016,14125,0,1721785147,13044.777025900003,40.16093748000276,53476.84999368 2024-07-24,01:39:09.000,206,10969986,14445,0,1721785148,13044.763553279998,40.13979009000468,53476.87794216 2024-07-24,01:39:10.000,206,10970007,14445,0,1721785149,13044.709662799993,40.14683922000404,53476.863967920006 2024-07-24,01:39:11.000,206,10970018,14285,0,1721785150,13044.702926489997,40.132740959998046,53476.87095504 2024-07-24,01:39:12.000,206,10970036,14205,0,1721785151,13044.682717559997,40.125691829998686,53476.89890352 2024-07-24,01:39:13.000,206,10969919,14165,0,1721785152,13044.689453869993,40.175035740001476,53476.89890352 2024-07-24,01:39:14.000,206,10970016,14205,0,1721785153,13044.622090769997,40.16093748000276,53476.94082624 2024-07-24,01:39:15.000,206,10970004,14245,0,1721785154,13044.595145530002,40.13979009000468,53476.88492928001 2024-07-24,01:39:16.000,206,10969950,14205,0,1721785155,13044.554727670002,40.1538883500034,53476.87794216 2024-07-24,01:39:17.000,206,10969965,14125,0,1721785156,13044.534518740002,40.14683922000404,53476.843006560004 2024-07-24,01:39:18.000,206,10969962,14245,0,1721785157,13044.494100880001,40.13979009000468,53476.87794216 2024-07-24,01:39:19.000,206,10969977,14205,0,1721785158,13044.467155639992,40.125691829998686,53476.87794216 2024-07-24,01:39:20.000,206,10969989,14045,0,1721785159,13044.366110989991,40.1538883500034,53476.8220452 2024-07-24,01:39:21.000,206,10969952,14005,0,1721785160,13044.33242944,40.11864269999933,53476.75916112 2024-07-24,01:39:22.000,206,10970009,14045,0,1721785161,13044.278538959996,40.13979009000468,53476.76614824001 2024-07-24,01:39:23.000,206,10969975,14005,0,1721785162,13044.238121099996,40.132740959998046,53476.745186880005 2024-07-24,01:39:24.000,206,10969987,14045,0,1721785163,13044.177494309995,40.13979009000468,53476.75916112 2024-07-24,01:39:25.000,206,10970035,14165,0,1721785164,13044.11013121,40.182084870000836,53476.75916112 2024-07-24,01:39:26.000,206,10969951,14405,0,1721785165,13044.08318596999,40.21733052000491,53476.76614824001 2024-07-24,01:39:27.000,206,10969981,14205,0,1721785166,13044.06971335,40.20323225999891,53476.794096720005 2024-07-24,01:39:28.000,206,10969980,13925,0,1721785167,13044.06297703999,40.196183129999554,53476.76614824001 2024-07-24,01:39:29.000,206,10969996,14125,0,1721785168,13044.04950442,40.21733052000491,53476.73819976001 2024-07-24,01:39:30.000,206,10969962,14005,0,1721785169,13043.98887763,40.231428780003625,53476.71723840001 2024-07-24,01:39:31.000,206,10969929,14245,0,1721785170,13044.02255917999,40.231428780003625,53476.6823028 2024-07-24,01:39:32.000,206,10970018,13925,0,1721785171,13043.98887763,40.224379650004266,53476.72422552 2024-07-24,01:39:33.000,206,10969963,13885,0,1721785172,13043.98214131999,40.21733052000491,53476.78710960001 2024-07-24,01:39:34.000,206,10969998,14005,0,1721785173,13043.934987149994,40.20323225999891,53476.77313536 2024-07-24,01:39:35.000,206,10969984,14165,0,1721785174,13043.94845977,40.21028138999827,53476.808070959996 2024-07-24,01:39:36.000,206,10969942,13685,0,1721785175,13043.894569289994,40.20323225999891,53476.78012248 2024-07-24,01:39:37.000,206,10970023,14085,0,1721785176,13043.90804191,40.175035740001476,53476.808070959996 2024-07-24,01:39:38.000,206,10970023,14045,0,1721785177,13043.92151452999,40.189134000000195,53476.745186880005 2024-07-24,01:39:39.000,206,10970042,14005,0,1721785178,13043.874360359994,40.189134000000195,53476.78710960001 2024-07-24,01:39:40.000,206,10969986,14085,0,1721785179,13043.90130559999,40.189134000000195,53476.80108384 2024-07-24,01:39:41.000,206,10969970,14205,0,1721785180,13043.874360359994,40.175035740001476,53476.752174 2024-07-24,01:39:42.000,206,10970001,14085,0,1721785181,13043.854151429994,40.196183129999554,53476.745186880005 2024-07-24,01:39:43.000,206,10969995,13965,0,1721785182,13043.833942499994,40.189134000000195,53476.71025128 2024-07-24,01:39:44.000,206,10969984,14325,0,1721785183,13043.806997259999,40.16798661000212,53476.73121264 2024-07-24,01:39:45.000,206,10970004,13965,0,1721785184,13043.793524639994,40.16798661000212,53476.76614824001 2024-07-24,01:39:46.000,206,10969974,14005,0,1721785185,13043.806997259999,40.16798661000212,53476.71723840001 2024-07-24,01:39:47.000,206,10969981,14005,0,1721785186,13043.806997259999,40.16093748000276,53476.70326416 2024-07-24,01:39:48.000,206,10970014,14045,0,1721785187,13043.759843089989,40.189134000000195,53476.68928992001 2024-07-24,01:39:49.000,206,10970005,14205,0,1721785188,13043.780052019989,40.196183129999554,53476.72422552 2024-07-24,01:39:50.000,206,10970009,13965,0,1721785189,13043.759843089989,40.224379650004266,53476.71025128 2024-07-24,01:39:51.000,206,10969987,14325,0,1721785190,13043.732897849994,40.16798661000212,53476.71723840001 2024-07-24,01:39:52.000,206,10970023,14405,0,1721785191,13043.726161539998,40.16798661000212,53476.640380079996 2024-07-24,01:39:53.000,206,10970030,13925,0,1721785192,13043.732897849994,40.224379650004266,53476.696277040006 2024-07-24,01:39:54.000,206,10970001,14045,0,1721785193,13043.786788329999,40.21028138999827,53476.66832856001 2024-07-24,01:39:55.000,206,10970039,14205,0,1721785194,13043.719425229989,40.21733052000491,53476.71025128 2024-07-24,01:39:56.000,206,10970003,14165,0,1721785195,13043.705952609998,40.21733052000491,53476.6823028 2024-07-24,01:39:57.000,206,10970013,14085,0,1721785196,13043.699216299989,40.21733052000491,53476.66832856001 2024-07-24,01:39:58.000,206,10970019,14085,0,1721785197,13043.699216299989,40.25962530000106,53476.68928992001 2024-07-24,01:39:59.000,206,10970030,14005,0,1721785198,13043.719425229989,40.238477910002985,53476.71723840001 2024-07-24,01:40:00.000,206,10969996,14085,0,1721785199,13043.726161539998,40.245527040002344,53476.6823028 2024-07-24,01:40:01.000,206,10970014,13765,0,1721785200,13043.692479989993,40.28077268999914,53476.675315680004 2024-07-24,01:40:02.000,206,10970015,14085,0,1721785201,13043.665534749998,40.25962530000106,53476.64736720001 2024-07-24,01:40:03.000,206,10969971,14205,0,1721785202,13043.746370469999,40.2525761700017,53476.71723840001 2024-07-24,01:40:04.000,206,10970007,13885,0,1721785203,13043.753106779994,40.2525761700017,53476.71723840001 2024-07-24,01:40:05.000,206,10969962,14205,0,1721785204,13043.746370469999,40.2878218199985,53476.696277040006 2024-07-24,01:40:06.000,206,10969991,14325,0,1721785205,13043.739634159989,40.26667443000042,53476.745186880005 2024-07-24,01:40:07.000,206,10969973,14245,0,1721785206,13043.746370469999,40.2878218199985,53476.73121264 2024-07-24,01:40:08.000,206,10969999,14125,0,1721785207,13043.753106779994,40.25962530000106,53476.70326416 2024-07-24,01:40:09.000,206,10970009,14285,0,1721785208,13043.800260949989,40.30896921000385,53476.71723840001 2024-07-24,01:40:10.000,206,10969972,14485,0,1721785209,13043.773315709994,40.30896921000385,53476.78012248 2024-07-24,01:40:11.000,206,10970006,14205,0,1721785210,13043.813733569994,40.27372355999978,53476.82903232 2024-07-24,01:40:12.000,206,10970000,14285,0,1721785211,13043.786788329999,40.29487094999786,53476.85698080001 2024-07-24,01:40:13.000,206,10970012,13925,0,1721785212,13043.827206189999,40.26667443000042,53476.808070959996 2024-07-24,01:40:14.000,206,10970030,14165,0,1721785213,13043.813733569994,40.245527040002344,53476.808070959996 2024-07-24,01:40:15.000,206,10970028,14205,0,1721785214,13043.82046987999,40.20323225999891,53476.808070959996 2024-07-24,01:40:16.000,206,10970016,14205,0,1721785215,13043.854151429994,40.224379650004266,53476.863967920006 2024-07-24,01:40:17.000,206,10970017,14245,0,1721785216,13043.874360359994,40.224379650004266,53476.843006560004 2024-07-24,01:40:18.000,206,10970017,14085,0,1721785217,13043.867624049999,40.21028138999827,53476.8919164 2024-07-24,01:40:19.000,206,10970032,14245,0,1721785218,13043.90804191,40.238477910002985,53476.87095504 2024-07-24,01:40:20.000,206,10970010,14205,0,1721785219,13043.88109666999,40.224379650004266,53476.85698080001 2024-07-24,01:40:21.000,206,10969984,13925,0,1721785220,13043.92825084,40.21733052000491,53476.87095504 2024-07-24,01:40:22.000,206,10970017,13885,0,1721785221,13043.92825084,40.20323225999891,53476.863967920006 2024-07-24,01:40:23.000,206,10970023,14245,0,1721785222,13043.92151452999,40.196183129999554,53476.87095504 2024-07-24,01:40:24.000,206,10970020,14125,0,1721785223,13043.94172345999,40.189134000000195,53476.83601944001 2024-07-24,01:40:25.000,206,10970002,14045,0,1721785224,13043.975405009995,40.21733052000491,53476.87095504 2024-07-24,01:40:26.000,206,10970020,14165,0,1721785225,13044.00235024999,40.21028138999827,53476.88492928001 2024-07-24,01:40:27.000,206,10970024,14045,0,1721785226,13044.00908656,40.182084870000836,53476.84999368 2024-07-24,01:40:28.000,206,10970020,14365,0,1721785227,13044.02255917999,40.21733052000491,53476.863967920006 2024-07-24,01:40:29.000,206,10969977,14005,0,1721785228,13044.06297703999,40.196183129999554,53476.91986488 2024-07-24,01:40:30.000,206,10970024,14245,0,1721785229,13044.06971335,40.21028138999827,53476.9967232 2024-07-24,01:40:31.000,206,10970005,14565,0,1721785230,13044.11013121,40.231428780003625,53476.961787600005 2024-07-24,01:40:32.000,206,10969997,14205,0,1721785231,13044.10339489999,40.175035740001476,53476.961787600005 2024-07-24,01:40:33.000,206,10970001,14045,0,1721785232,13044.08992228,40.175035740001476,53476.8919164 2024-07-24,01:40:34.000,206,10970000,14085,0,1721785233,13044.137076449995,40.20323225999891,53476.89890352 2024-07-24,01:40:35.000,206,10970041,14085,0,1721785234,13044.157285379995,40.21028138999827,53476.98973608 2024-07-24,01:40:36.000,206,10969992,14325,0,1721785235,13044.177494309995,40.189134000000195,53476.926852 2024-07-24,01:40:37.000,206,10969998,14045,0,1721785236,13044.18423061999,40.224379650004266,53476.95480048001 2024-07-24,01:40:38.000,206,10969985,14245,0,1721785237,13044.170758,40.20323225999891,53477.01768456 2024-07-24,01:40:39.000,206,10969982,14085,0,1721785238,13044.177494309995,40.245527040002344,53476.94082624 2024-07-24,01:40:40.000,206,10969987,14405,0,1721785239,13044.22464847999,40.231428780003625,53476.98973608 2024-07-24,01:40:41.000,206,10970032,14165,0,1721785240,13044.24485740999,40.231428780003625,53476.95480048001 2024-07-24,01:40:42.000,206,10969997,14085,0,1721785241,13044.217912169996,40.21028138999827,53476.961787600005 2024-07-24,01:40:43.000,206,10970009,14325,0,1721785242,13044.26506633999,40.21028138999827,53476.93383912001 2024-07-24,01:40:44.000,206,10970014,14005,0,1721785243,13044.238121099996,40.2878218199985,53476.95480048001 2024-07-24,01:40:45.000,206,10970018,13885,0,1721785244,13044.258330029996,40.20323225999891,53476.961787600005 2024-07-24,01:40:46.000,206,10969999,13885,0,1721785245,13044.238121099996,40.21028138999827,53476.95480048001 2024-07-24,01:40:47.000,206,10970002,14205,0,1721785246,13044.25159372,40.189134000000195,53476.96877472 2024-07-24,01:40:48.000,206,10970009,14045,0,1721785247,13044.26506633999,40.20323225999891,53476.975761839996 2024-07-24,01:40:49.000,206,10969955,14085,0,1721785248,13044.238121099996,40.20323225999891,53476.95480048001 2024-07-24,01:40:50.000,206,10969967,13925,0,1721785249,13044.258330029996,40.224379650004266,53476.90589064001 2024-07-24,01:40:51.000,206,10970025,14285,0,1721785250,13044.31222051,40.20323225999891,53476.95480048001 2024-07-24,01:40:52.000,206,10970016,14045,0,1721785251,13044.285275269991,40.20323225999891,53476.96877472 2024-07-24,01:40:53.000,206,10970006,14045,0,1721785252,13044.278538959996,40.21733052000491,53476.95480048001 2024-07-24,01:40:54.000,206,10970059,13925,0,1721785253,13044.31222051,40.189134000000195,53476.94082624 2024-07-24,01:40:55.000,206,10970032,13805,0,1721785254,13044.318956819996,40.21028138999827,53476.91986488 2024-07-24,01:40:56.000,206,10970016,14165,0,1721785255,13044.31222051,40.224379650004266,53476.95480048001 2024-07-24,01:40:57.000,206,10970002,14245,0,1721785256,13044.305484199991,40.21733052000491,53476.93383912001 2024-07-24,01:40:58.000,206,10969983,13965,0,1721785257,13044.325693129991,40.224379650004266,53476.961787600005 2024-07-24,01:40:59.000,206,10969963,14045,0,1721785258,13044.339165749996,40.231428780003625,53476.8919164 2024-07-24,01:41:00.000,206,10970034,14125,0,1721785259,13044.318956819996,40.245527040002344,53476.94082624 2024-07-24,01:41:01.000,206,10970004,13805,0,1721785260,13044.305484199991,40.245527040002344,53476.94781336 2024-07-24,01:41:02.000,206,10969995,14285,0,1721785261,13044.318956819996,40.2525761700017,53476.98274896001 2024-07-24,01:41:03.000,206,10969971,14125,0,1721785262,13044.305484199991,40.26667443000042,53476.94082624 2024-07-24,01:41:04.000,206,10969995,14125,0,1721785263,13044.345902059991,40.231428780003625,53476.926852 2024-07-24,01:41:05.000,206,10970006,14245,0,1721785264,13044.352638370001,40.238477910002985,53476.961787600005 2024-07-24,01:41:06.000,206,10970027,14245,0,1721785265,13044.352638370001,40.196183129999554,53476.98973608 2024-07-24,01:41:07.000,206,10970055,13965,0,1721785266,13044.359374679996,40.224379650004266,53476.94781336 2024-07-24,01:41:08.000,206,10970041,14245,0,1721785267,13044.359374679996,40.196183129999554,53476.98274896001 2024-07-24,01:41:09.000,206,10970029,14085,0,1721785268,13044.318956819996,40.231428780003625,53476.91986488 2024-07-24,01:41:10.000,206,10969992,14085,0,1721785269,13044.325693129991,40.21028138999827,53476.94781336 2024-07-24,01:41:11.000,206,10970027,14045,0,1721785270,13044.33242944,40.21733052000491,53476.95480048001 2024-07-24,01:41:12.000,206,10970018,14165,0,1721785271,13044.318956819996,40.21733052000491,53476.93383912001 2024-07-24,01:41:13.000,206,10970017,14085,0,1721785272,13044.305484199991,40.20323225999891,53476.926852 2024-07-24,01:41:14.000,206,10970013,14045,0,1721785273,13044.305484199991,40.21028138999827,53476.96877472 2024-07-24,01:41:15.000,206,10970023,14245,0,1721785274,13044.305484199991,40.231428780003625,53476.926852 2024-07-24,01:41:16.000,206,10970062,14245,0,1721785275,13044.325693129991,40.16798661000212,53476.975761839996 2024-07-24,01:41:17.000,206,10970040,13885,0,1721785276,13044.27180265,40.21028138999827,53476.94082624 2024-07-24,01:41:18.000,206,10969995,14005,0,1721785277,13044.22464847999,40.175035740001476,53476.94781336 2024-07-24,01:41:19.000,206,10969998,14365,0,1721785278,13044.22464847999,40.20323225999891,53476.94781336 2024-07-24,01:41:20.000,206,10970010,14165,0,1721785279,13044.238121099996,40.20323225999891,53476.88492928001 2024-07-24,01:41:21.000,206,10970006,14005,0,1721785280,13044.18423061999,40.21028138999827,53476.89890352 2024-07-24,01:41:22.000,206,10970012,14045,0,1721785281,13044.14381275999,40.231428780003625,53476.93383912001 2024-07-24,01:41:23.000,206,10970012,14045,0,1721785282,13044.10339489999,40.238477910002985,53476.926852 2024-07-24,01:41:24.000,206,10970028,14085,0,1721785283,13044.14381275999,40.28077268999914,53476.91986488 2024-07-24,01:41:25.000,206,10970045,14245,0,1721785284,13044.10339489999,40.231428780003625,53476.90589064001 2024-07-24,01:41:26.000,206,10970048,13885,0,1721785285,13044.08992228,40.224379650004266,53476.87794216 2024-07-24,01:41:27.000,206,10970027,14045,0,1721785286,13044.076449659995,40.238477910002985,53476.83601944001 2024-07-24,01:41:28.000,206,10970029,14165,0,1721785287,13044.056240729995,40.26667443000042,53476.77313536 2024-07-24,01:41:29.000,206,10970004,14325,0,1721785288,13044.06297703999,40.25962530000106,53476.73819976001 2024-07-24,01:41:30.000,206,10970018,14325,0,1721785289,13044.076449659995,40.238477910002985,53476.752174 2024-07-24,01:41:31.000,206,10970000,14245,0,1721785290,13044.056240729995,40.27372355999978,53476.6823028 2024-07-24,01:41:32.000,206,10970020,14445,0,1721785291,13044.04276810999,40.25962530000106,53476.675315680004 2024-07-24,01:41:33.000,206,10970049,14045,0,1721785292,13044.06971335,40.2878218199985,53476.6124316 2024-07-24,01:41:34.000,206,10969998,14245,0,1721785293,13044.056240729995,40.26667443000042,53476.60544448 2024-07-24,01:41:35.000,206,10970031,13885,0,1721785294,13044.036031799995,40.29487094999786,53476.61941872001 2024-07-24,01:41:36.000,206,10970041,14005,0,1721785295,13044.056240729995,40.33011660000193,53476.66134144 2024-07-24,01:41:37.000,206,10970033,14205,0,1721785296,13044.06297703999,40.29487094999786,53476.61941872001 2024-07-24,01:41:38.000,206,10969969,14285,0,1721785297,13044.06971335,40.26667443000042,53476.626405840005 2024-07-24,01:41:39.000,206,10970011,14005,0,1721785298,13044.096658589995,40.2878218199985,53476.63339296 2024-07-24,01:41:40.000,206,10970040,14285,0,1721785299,13044.10339489999,40.28077268999914,53476.58448312 2024-07-24,01:41:41.000,206,10970032,14165,0,1721785300,13044.14381275999,40.28077268999914,53476.626405840005 2024-07-24,01:41:42.000,206,10969998,14205,0,1721785301,13044.12360382999,40.27372355999978,53476.58448312 2024-07-24,01:41:43.000,206,10970002,14165,0,1721785302,13044.19096693,40.29487094999786,53476.55653464 2024-07-24,01:41:44.000,206,10969990,14245,0,1721785303,13044.170758,40.245527040002344,53476.53557328 2024-07-24,01:41:45.000,206,10970003,14445,0,1721785304,13044.157285379995,40.28077268999914,53476.472689199996 2024-07-24,01:41:46.000,206,10970038,13885,0,1721785305,13044.14381275999,40.28077268999914,53476.51461192 2024-07-24,01:41:47.000,206,10970004,14005,0,1721785306,13044.170758,40.28077268999914,53476.472689199996 2024-07-24,01:41:48.000,206,10970030,14285,0,1721785307,13044.14381275999,40.27372355999978,53476.45172784001 2024-07-24,01:41:49.000,206,10970010,14325,0,1721785308,13044.15054907,40.28077268999914,53476.45172784001 2024-07-24,01:41:50.000,206,10970016,14125,0,1721785309,13044.14381275999,40.25962530000106,53476.472689199996 2024-07-24,01:41:51.000,206,10970042,14565,0,1721785310,13044.14381275999,40.30896921000385,53476.46570208 2024-07-24,01:41:52.000,206,10969987,14045,0,1721785311,13044.14381275999,40.30192008000449,53476.472689199996 2024-07-24,01:41:53.000,206,10970005,14085,0,1721785312,13044.08992228,40.32306747000257,53476.40281800001 2024-07-24,01:41:54.000,206,10970017,14125,0,1721785313,13044.12360382999,40.32306747000257,53476.4377536 2024-07-24,01:41:55.000,206,10970017,14525,0,1721785314,13044.10339489999,40.33011660000193,53476.43076648001 2024-07-24,01:41:56.000,206,10970042,14165,0,1721785315,13044.116867519995,40.2878218199985,53476.46570208 2024-07-24,01:41:57.000,206,10970027,14245,0,1721785316,13044.116867519995,40.245527040002344,53476.528586160006 2024-07-24,01:41:58.000,206,10970016,14125,0,1721785317,13044.116867519995,40.26667443000042,53476.48666344 2024-07-24,01:41:59.000,206,10970025,14325,0,1721785318,13044.14381275999,40.27372355999978,53476.54954752001 2024-07-24,01:42:00.000,206,10969994,14125,0,1721785319,13044.157285379995,40.245527040002344,53476.52159904001 2024-07-24,01:42:01.000,206,10970054,14045,0,1721785320,13044.15054907,40.25962530000106,53476.507624800004 2024-07-24,01:42:02.000,206,10970013,14245,0,1721785321,13044.13034014,40.238477910002985,53476.472689199996 2024-07-24,01:42:03.000,206,10969999,14125,0,1721785322,13044.13034014,40.245527040002344,53476.50063768001 2024-07-24,01:42:04.000,206,10970037,14205,0,1721785323,13044.13034014,40.245527040002344,53476.46570208 2024-07-24,01:42:05.000,206,10970046,14285,0,1721785324,13044.096658589995,40.245527040002344,53476.50063768001 2024-07-24,01:42:06.000,206,10970003,14245,0,1721785325,13044.02255917999,40.25962530000106,53476.46570208 2024-07-24,01:42:07.000,206,10970044,14165,0,1721785326,13044.036031799995,40.2525761700017,53476.44474072 2024-07-24,01:42:08.000,206,10969991,14045,0,1721785327,13044.04950442,40.2525761700017,53476.44474072 2024-07-24,01:42:09.000,206,10969991,14045,0,1721785328,13044.02929549,40.25962530000106,53476.458714960005 2024-07-24,01:42:10.000,206,10970047,14045,0,1721785329,13043.995613939995,40.231428780003625,53476.472689199996 2024-07-24,01:42:11.000,206,10970036,14285,0,1721785330,13043.955196079994,40.21733052000491,53476.47967632001 2024-07-24,01:42:12.000,206,10970040,14245,0,1721785331,13043.92825084,40.2525761700017,53476.49365056 2024-07-24,01:42:13.000,206,10970056,14325,0,1721785332,13043.955196079994,40.238477910002985,53476.49365056 2024-07-24,01:42:14.000,206,10969997,14205,0,1721785333,13043.887832979999,40.224379650004266,53476.507624800004 2024-07-24,01:42:15.000,206,10969983,14085,0,1721785334,13043.854151429994,40.224379650004266,53476.50063768001 2024-07-24,01:42:16.000,206,10970010,14125,0,1721785335,13043.833942499994,40.224379650004266,53476.49365056 2024-07-24,01:42:17.000,206,10970014,14085,0,1721785336,13043.800260949989,40.231428780003625,53476.528586160006 2024-07-24,01:42:18.000,206,10970019,14405,0,1721785337,13043.739634159989,40.21028138999827,53476.528586160006 2024-07-24,01:42:19.000,206,10969971,14165,0,1721785338,13043.766579399999,40.231428780003625,53476.48666344 2024-07-24,01:42:20.000,206,10970059,14325,0,1721785339,13043.726161539998,40.224379650004266,53476.44474072 2024-07-24,01:42:21.000,206,10970001,14005,0,1721785340,13043.726161539998,40.21733052000491,53476.42377936 2024-07-24,01:42:22.000,206,10970009,14165,0,1721785341,13043.699216299989,40.231428780003625,53476.39583088 2024-07-24,01:42:23.000,206,10970032,13925,0,1721785342,13043.685743679998,40.196183129999554,53476.40281800001 2024-07-24,01:42:24.000,206,10969995,14325,0,1721785343,13043.685743679998,40.196183129999554,53476.409805120005 2024-07-24,01:42:25.000,206,10970044,14085,0,1721785344,13043.658798439988,40.182084870000836,53476.39583088 2024-07-24,01:42:26.000,206,10969990,14285,0,1721785345,13043.652062129993,40.20323225999891,53476.42377936 2024-07-24,01:42:27.000,206,10970014,14205,0,1721785346,13043.658798439988,40.21028138999827,53476.39583088 2024-07-24,01:42:28.000,206,10970041,13925,0,1721785347,13043.604907959998,40.182084870000836,53476.40281800001 2024-07-24,01:42:29.000,206,10969986,14045,0,1721785348,13043.618380579988,40.175035740001476,53476.38884376 2024-07-24,01:42:30.000,206,10969998,14125,0,1721785349,13043.611644269993,40.16798661000212,53476.39583088 2024-07-24,01:42:31.000,206,10970031,13965,0,1721785350,13043.584699029998,40.16798661000212,53476.37486952 2024-07-24,01:42:32.000,206,10969969,13885,0,1721785351,13043.604907959998,40.125691829998686,53476.39583088 2024-07-24,01:42:33.000,206,10970036,14285,0,1721785352,13043.571226409993,40.1538883500034,53476.40281800001 2024-07-24,01:42:34.000,206,10970030,14125,0,1721785353,13043.551017479993,40.175035740001476,53476.35390816001 2024-07-24,01:42:35.000,206,10970032,14325,0,1721785354,13043.524072239998,40.175035740001476,53476.33294680001 2024-07-24,01:42:36.000,206,10970047,14005,0,1721785355,13043.524072239998,40.182084870000836,53476.38884376 2024-07-24,01:42:37.000,206,10969995,14285,0,1721785356,13043.503863309998,40.175035740001476,53476.33294680001 2024-07-24,01:42:38.000,206,10969997,14005,0,1721785357,13043.443236519997,40.16093748000276,53476.34692104 2024-07-24,01:42:39.000,206,10970022,14285,0,1721785358,13043.463445449997,40.175035740001476,53476.35390816001 2024-07-24,01:42:40.000,206,10969992,14125,0,1721785359,13043.436500210002,40.16093748000276,53476.35390816001 2024-07-24,01:42:41.000,206,10970009,13965,0,1721785360,13043.436500210002,40.182084870000836,53476.40281800001 2024-07-24,01:42:42.000,206,10970019,14165,0,1721785361,13043.409554969992,40.13979009000468,53476.38884376 2024-07-24,01:42:43.000,206,10970078,14245,0,1721785362,13043.328719249992,40.16093748000276,53476.3678824 2024-07-24,01:42:44.000,206,10970020,14005,0,1721785363,13043.328719249992,40.1538883500034,53476.34692104 2024-07-24,01:42:45.000,206,10970058,14125,0,1721785364,13043.315246630002,40.182084870000836,53476.35390816001 2024-07-24,01:42:46.000,206,10970011,14205,0,1721785365,13043.295037700002,40.16093748000276,53476.37486952 2024-07-24,01:42:47.000,206,10970074,14045,0,1721785366,13043.247883529992,40.132740959998046,53476.304998319996 2024-07-24,01:42:48.000,206,10970011,14405,0,1721785367,13043.200729359996,40.14683922000404,53476.31198544001 2024-07-24,01:42:49.000,206,10970003,13965,0,1721785368,13043.173784120001,40.175035740001476,53476.35390816001 2024-07-24,01:42:50.000,206,10969999,14285,0,1721785369,13043.167047809991,40.182084870000836,53476.3678824 2024-07-24,01:42:51.000,206,10970041,14325,0,1721785370,13043.099684709996,40.175035740001476,53476.32595968 2024-07-24,01:42:52.000,206,10970000,14445,0,1721785371,13043.086212089991,40.189134000000195,53476.35390816001 2024-07-24,01:42:53.000,206,10970048,14205,0,1721785372,13043.059266849996,40.20323225999891,53476.360895280006 2024-07-24,01:42:54.000,206,10970027,14485,0,1721785373,13043.00537636999,40.21733052000491,53476.35390816001 2024-07-24,01:42:55.000,206,10969982,13845,0,1721785374,13042.998640059996,40.21028138999827,53476.360895280006 2024-07-24,01:42:56.000,206,10970009,14325,0,1721785375,13042.958222199995,40.245527040002344,53476.26307560001 2024-07-24,01:42:57.000,206,10970034,14005,0,1721785376,13042.95148589,40.238477910002985,53476.242114240005 2024-07-24,01:42:58.000,206,10970021,14165,0,1721785377,13042.897595409995,40.245527040002344,53476.25608848 2024-07-24,01:42:59.000,206,10970039,14085,0,1721785378,13042.87065017,40.28077268999914,53476.20717864 2024-07-24,01:43:00.000,206,10970027,14525,0,1721785379,13042.86391385999,40.27372355999978,53476.24910136 2024-07-24,01:43:01.000,206,10970026,14045,0,1721785380,13042.81002338,40.2878218199985,53476.193204400006 2024-07-24,01:43:02.000,206,10970017,14085,0,1721785381,13042.796550759995,40.25962530000106,53476.20019152 2024-07-24,01:43:03.000,206,10970049,14085,0,1721785382,13042.78307813999,40.245527040002344,53476.20019152 2024-07-24,01:43:04.000,206,10970004,14245,0,1721785383,13042.776341829995,40.231428780003625,53476.193204400006 2024-07-24,01:43:05.000,206,10970052,14245,0,1721785384,13042.76286920999,40.21028138999827,53476.24910136 2024-07-24,01:43:06.000,206,10970030,14205,0,1721785385,13042.74939659,40.245527040002344,53476.172243040004 2024-07-24,01:43:07.000,206,10970015,14005,0,1721785386,13042.72245134999,40.238477910002985,53476.18621728001 2024-07-24,01:43:08.000,206,10970037,14205,0,1721785387,13042.72918766,40.231428780003625,53476.14429456001 2024-07-24,01:43:09.000,206,10970010,14125,0,1721785388,13042.72245134999,40.2525761700017,53476.15128168 2024-07-24,01:43:10.000,206,10970008,14045,0,1721785389,13042.695506109994,40.238477910002985,53476.08141048 2024-07-24,01:43:11.000,206,10970015,14405,0,1721785390,13042.655088249994,40.238477910002985,53476.03948776 2024-07-24,01:43:12.000,206,10970042,13965,0,1721785391,13042.634879319994,40.2878218199985,53476.0883976 2024-07-24,01:43:13.000,206,10969998,14005,0,1721785392,13042.594461459994,40.25962530000106,53476.074423360005 2024-07-24,01:43:14.000,206,10970022,13885,0,1721785393,13042.594461459994,40.26667443000042,53476.04647488001 2024-07-24,01:43:15.000,206,10970014,13965,0,1721785394,13042.587725149999,40.21733052000491,53476.025513520006 2024-07-24,01:43:16.000,206,10970054,14045,0,1721785395,13042.547307289999,40.245527040002344,53476.053462 2024-07-24,01:43:17.000,206,10970013,14205,0,1721785396,13042.527098359998,40.21733052000491,53476.03250064 2024-07-24,01:43:18.000,206,10970005,14205,0,1721785397,13042.533834669994,40.245527040002344,53475.96262944 2024-07-24,01:43:19.000,206,10970025,14085,0,1721785398,13042.513625739994,40.26667443000042,53475.96961656001 2024-07-24,01:43:20.000,206,10969970,14005,0,1721785399,13042.473207879993,40.224379650004266,53475.96961656001 2024-07-24,01:43:21.000,206,10970010,14085,0,1721785400,13042.452998949993,40.25962530000106,53475.906732480005 2024-07-24,01:43:22.000,206,10970030,13885,0,1721785401,13042.466471569998,40.25962530000106,53475.92070672 2024-07-24,01:43:23.000,206,10970011,14125,0,1721785402,13042.459735259989,40.2525761700017,53475.9137196 2024-07-24,01:43:24.000,206,10970023,14005,0,1721785403,13042.432790019993,40.26667443000042,53475.836861280004 2024-07-24,01:43:25.000,206,10970032,14245,0,1721785404,13042.419317399988,40.26667443000042,53475.88577112 2024-07-24,01:43:26.000,206,10970020,14165,0,1721785405,13042.385635849998,40.238477910002985,53475.89974536001 2024-07-24,01:43:27.000,206,10970019,13965,0,1721785406,13042.432790019993,40.25962530000106,53475.88577112 2024-07-24,01:43:28.000,206,10970004,14165,0,1721785407,13042.392372159993,40.231428780003625,53475.89275824 2024-07-24,01:43:29.000,206,10970017,14165,0,1721785408,13042.399108469988,40.224379650004266,53475.906732480005 2024-07-24,01:43:30.000,206,10970053,14245,0,1721785409,13042.399108469988,40.189134000000195,53475.92070672 2024-07-24,01:43:31.000,206,10970021,13925,0,1721785410,13042.405844779998,40.182084870000836,53475.93468096 2024-07-24,01:43:32.000,206,10970065,14245,0,1721785411,13042.378899539988,40.16093748000276,53475.92769384001 2024-07-24,01:43:33.000,206,10970047,14045,0,1721785412,13042.405844779998,40.189134000000195,53475.85083552001 2024-07-24,01:43:34.000,206,10970002,14045,0,1721785413,13042.365426919998,40.175035740001476,53475.89974536001 2024-07-24,01:43:35.000,206,10970006,13965,0,1721785414,13042.358690609988,40.16798661000212,53475.92070672 2024-07-24,01:43:36.000,206,10970012,13725,0,1721785415,13042.365426919998,40.13979009000468,53475.87179688 2024-07-24,01:43:37.000,206,10970029,13885,0,1721785416,13042.385635849998,40.09749531000125,53475.857822640006 2024-07-24,01:43:38.000,206,10970009,14165,0,1721785417,13042.331745369993,40.09749531000125,53475.89275824 2024-07-24,01:43:39.000,206,10970054,14245,0,1721785418,13042.284591199998,40.09044618000189,53475.87179688 2024-07-24,01:43:40.000,206,10970018,14085,0,1721785419,13042.325009059998,40.09749531000125,53475.85083552001 2024-07-24,01:43:41.000,206,10970008,14045,0,1721785420,13042.311536439993,40.10454444000061,53475.88577112 2024-07-24,01:43:42.000,206,10970028,13925,0,1721785421,13042.237437030002,40.09044618000189,53475.857822640006 2024-07-24,01:43:43.000,206,10970054,14045,0,1721785422,13042.156601310002,40.09749531000125,53475.857822640006 2024-07-24,01:43:44.000,206,10970045,14045,0,1721785423,13042.122919759997,40.09044618000189,53475.81589992 2024-07-24,01:43:45.000,206,10970007,14005,0,1721785424,13042.048820349992,40.125691829998686,53475.76699008 2024-07-24,01:43:46.000,206,10970040,14085,0,1721785425,13042.028611419992,40.09044618000189,53475.87179688 2024-07-24,01:43:47.000,206,10970041,14045,0,1721785426,13041.947775699991,40.08339705000253,53475.80891280001 2024-07-24,01:43:48.000,206,10970006,14165,0,1721785427,13041.920830459996,40.07634792000317,53475.78096432001 2024-07-24,01:43:49.000,206,10970031,13885,0,1721785428,13041.866939979991,40.07634792000317,53475.74602872 2024-07-24,01:43:50.000,206,10970006,14125,0,1721785429,13041.80631318999,40.11159356999997,53475.76000296001 2024-07-24,01:43:51.000,206,10970051,14205,0,1721785430,13041.759159019995,40.11159356999997,53475.739041600005 2024-07-24,01:43:52.000,206,10970042,14125,0,1721785431,13041.698532229995,40.09749531000125,53475.67615752 2024-07-24,01:43:53.000,206,10970005,13845,0,1721785432,13041.637905439995,40.1538883500034,53475.64122192001 2024-07-24,01:43:54.000,206,10970026,13965,0,1721785433,13041.597487579995,40.11864269999933,53475.67615752 2024-07-24,01:43:55.000,206,10970002,13885,0,1721785434,13041.55033341,40.16798661000212,53475.65519616 2024-07-24,01:43:56.000,206,10970006,13965,0,1721785435,13041.516651859994,40.14683922000404,53475.620260560005 2024-07-24,01:43:57.000,206,10970006,13965,0,1721785436,13041.476233999994,40.1538883500034,53475.64122192001 2024-07-24,01:43:58.000,206,10970028,14245,0,1721785437,13041.408870899999,40.14683922000404,53475.60628632 2024-07-24,01:43:59.000,206,10970035,14245,0,1721785438,13041.408870899999,40.182084870000836,53475.65519616 2024-07-24,01:44:00.000,206,10970020,14085,0,1721785439,13041.381925659989,40.16798661000212,53475.58532496 2024-07-24,01:44:01.000,206,10970038,14245,0,1721785440,13041.307826249998,40.16093748000276,53475.57833784 2024-07-24,01:44:02.000,206,10969990,14045,0,1721785441,13041.260672079989,40.1538883500034,53475.56436360001 2024-07-24,01:44:03.000,206,10970004,14285,0,1721785442,13041.200045289988,40.175035740001476,53475.571350720005 2024-07-24,01:44:04.000,206,10969995,14045,0,1721785443,13041.132682189993,40.182084870000836,53475.571350720005 2024-07-24,01:44:05.000,206,10970006,14165,0,1721785444,13041.099000640002,40.20323225999891,53475.51545376001 2024-07-24,01:44:06.000,206,10970024,13885,0,1721785445,13041.065319089998,40.182084870000836,53475.43859544 2024-07-24,01:44:07.000,206,10970031,14085,0,1721785446,13041.018164920002,40.21733052000491,53475.44558256001 2024-07-24,01:44:08.000,206,10969965,14085,0,1721785447,13040.917120270002,40.25962530000106,53475.36872424 2024-07-24,01:44:09.000,206,10969992,14005,0,1721785448,13040.930592889992,40.30896921000385,53475.36872424 2024-07-24,01:44:10.000,206,10970030,14085,0,1721785449,13040.876702410002,40.27372355999978,53475.34776288001 2024-07-24,01:44:11.000,206,10970004,14125,0,1721785450,13040.816075620001,40.33011660000193,53475.31282728 2024-07-24,01:44:12.000,206,10969996,14325,0,1721785451,13040.795866690001,40.29487094999786,53475.3198144 2024-07-24,01:44:13.000,206,10969975,14045,0,1721785452,13040.755448830001,40.31601834000321,53475.31282728 2024-07-24,01:44:14.000,206,10970015,14165,0,1721785453,13040.721767279996,40.35126399000001,53475.27789168001 2024-07-24,01:44:15.000,206,10970028,13845,0,1721785454,13040.681349419996,40.365362249998725,53475.20103336 2024-07-24,01:44:16.000,206,10970040,13885,0,1721785455,13040.640931559996,40.37946051000472,53475.235968960005 2024-07-24,01:44:17.000,206,10970011,13885,0,1721785456,13040.600513699996,40.414706160001515,53475.20103336 2024-07-24,01:44:18.000,206,10969982,13965,0,1721785457,13040.54662321999,40.44995180999831,53475.15911064001 2024-07-24,01:44:19.000,206,10969988,14325,0,1721785458,13040.48599642999,40.471099200003664,53475.117187920005 2024-07-24,01:44:20.000,206,10970055,13965,0,1721785459,13040.459051189995,40.464050070004305,53475.11020080001 2024-07-24,01:44:21.000,206,10970038,14325,0,1721785460,13040.41189702,40.50634485000046,53475.1451364 2024-07-24,01:44:22.000,206,10970012,14165,0,1721785461,13040.35127023,40.51339397999982,53475.12417504 2024-07-24,01:44:23.000,206,10970003,14085,0,1721785462,13040.36474284999,40.56273789000261,53475.09622656 2024-07-24,01:44:24.000,206,10970016,14085,0,1721785463,13040.27043451,40.54863963000389,53475.11020080001 2024-07-24,01:44:25.000,206,10970042,13925,0,1721785464,13040.230016649999,40.56273789000261,53475.09622656 2024-07-24,01:44:26.000,206,10970031,13725,0,1721785465,13040.230016649999,40.61913093000476,53475.0752652 2024-07-24,01:44:27.000,206,10970053,14245,0,1721785466,13040.149180929999,40.61913093000476,53475.02635536 2024-07-24,01:44:28.000,206,10970024,14205,0,1721785467,13040.162653549989,40.68257309999899,53475.08225232 2024-07-24,01:44:29.000,206,10970024,14085,0,1721785468,13040.122235689989,40.65437658000155,53475.02635536 2024-07-24,01:44:30.000,206,10970017,14125,0,1721785469,13040.122235689989,40.68257309999899,53475.068278080005 2024-07-24,01:44:31.000,206,10970039,14005,0,1721785470,13040.068345209998,40.69667135999771,53475.05430384 2024-07-24,01:44:32.000,206,10970014,13965,0,1721785471,13040.034663659993,40.68962222999835,53475.005394 2024-07-24,01:44:33.000,206,10969983,13965,0,1721785472,13040.034663659993,40.72486788000242,53474.98443264 2024-07-24,01:44:34.000,206,10970027,14045,0,1721785473,13040.054872589993,40.7107696200037,53474.949497040005 2024-07-24,01:44:35.000,206,10970004,14045,0,1721785474,13040.048136279998,40.72486788000242,53474.9355228 2024-07-24,01:44:36.000,206,10970016,14085,0,1721785475,13040.014454729993,40.76011352999922,53474.95648416 2024-07-24,01:44:37.000,206,10970018,13925,0,1721785476,13039.967300559998,40.76011352999922,53474.92154856001 2024-07-24,01:44:38.000,206,10970020,13925,0,1721785477,13039.940355319988,40.73896614000114,53474.91456144 2024-07-24,01:44:39.000,206,10970024,14245,0,1721785478,13039.926882699998,40.767162659998576,53474.89360008001 2024-07-24,01:44:40.000,206,10970024,14125,0,1721785479,13039.926882699998,40.78126092000457,53474.949497040005 2024-07-24,01:44:41.000,206,10970005,13925,0,1721785480,13039.886464839998,40.76011352999922,53474.8656516 2024-07-24,01:44:42.000,206,10970029,14085,0,1721785481,13039.852783289993,40.774211789997935,53474.90757432 2024-07-24,01:44:43.000,206,10970047,14205,0,1721785482,13039.792156499992,40.76011352999922,53474.85866448 2024-07-24,01:44:44.000,206,10970036,14085,0,1721785483,13039.805629119997,40.816506570001366,53474.830716000004 2024-07-24,01:44:45.000,206,10970018,14005,0,1721785484,13039.798892810002,40.830604830000084,53474.851677360006 2024-07-24,01:44:46.000,206,10970013,14405,0,1721785485,13039.745002329997,40.8447030899988,53474.82372888001 2024-07-24,01:44:47.000,206,10970016,13925,0,1721785486,13039.724793399997,40.8447030899988,53474.81674176 2024-07-24,01:44:48.000,206,10969977,13885,0,1721785487,13039.731529709992,40.88699787000223,53474.77481904001 2024-07-24,01:44:49.000,206,10970040,14005,0,1721785488,13039.718057090002,40.88699787000223,53474.732896320005 2024-07-24,01:44:50.000,206,10970028,14125,0,1721785489,13039.731529709992,40.865850480004156,53474.82372888001 2024-07-24,01:44:51.000,206,10970004,14205,0,1721785490,13039.704584469997,40.90814526000031,53474.80975464 2024-07-24,01:44:52.000,206,10970011,14245,0,1721785491,13039.697848160002,40.92929264999839,53474.7608448 2024-07-24,01:44:53.000,206,10970045,13805,0,1721785492,13039.677639230002,40.94339091000438,53474.77481904001 2024-07-24,01:44:54.000,206,10970021,14325,0,1721785493,13039.684375539997,40.97158743000182,53474.79578040001 2024-07-24,01:44:55.000,206,10969986,14085,0,1721785494,13039.677639230002,40.90109613000095,53474.73988344 2024-07-24,01:44:56.000,206,10970012,14085,0,1721785495,13039.718057090002,40.97158743000182,53474.75385768001 2024-07-24,01:44:57.000,206,10970038,13885,0,1721785496,13039.711320779992,40.97158743000182,53474.78879328 2024-07-24,01:44:58.000,206,10969996,13845,0,1721785497,13039.697848160002,40.96453830000246,53474.78879328 2024-07-24,01:44:59.000,206,10970018,14085,0,1721785498,13039.677639230002,40.96453830000246,53474.732896320005 2024-07-24,01:45:00.000,206,10970007,14085,0,1721785499,13039.704584469997,40.999783949999255,53474.74687056 2024-07-24,01:45:01.000,206,10969986,14485,0,1721785500,13039.704584469997,41.01388220999797,53474.732896320005 2024-07-24,01:45:02.000,206,10970024,13885,0,1721785501,13039.670902919992,41.03502960000333,53474.781806160005 2024-07-24,01:45:03.000,206,10970019,13965,0,1721785502,13039.684375539997,41.07027525000012,53474.85866448 2024-07-24,01:45:04.000,206,10970056,14125,0,1721785503,13039.637221370001,41.042078730002686,53474.83770312 2024-07-24,01:45:05.000,206,10970047,14085,0,1721785504,13039.643957679997,41.11961916000291,53474.83770312 2024-07-24,01:45:06.000,206,10970021,14045,0,1721785505,13039.583330889996,41.11257003000355,53474.79578040001 2024-07-24,01:45:07.000,206,10969999,13845,0,1721785506,13039.630485059992,41.13371742000163,53474.78879328 2024-07-24,01:45:08.000,206,10969963,13885,0,1721785507,13039.596803510001,41.11257003000355,53474.81674176 2024-07-24,01:45:09.000,206,10969987,13925,0,1721785508,13039.563121959996,41.105520900004194,53474.81674176 2024-07-24,01:45:10.000,206,10969951,14245,0,1721785509,13039.603539819997,41.14076655000099,53474.79578040001 2024-07-24,01:45:11.000,206,10969983,14205,0,1721785510,13039.563121959996,41.168963069998426,53474.77481904001 2024-07-24,01:45:12.000,206,10969968,14405,0,1721785511,13039.529440409991,41.15486480999971,53474.80276752001 2024-07-24,01:45:13.000,206,10970012,13885,0,1721785512,13039.522704099996,41.19011046000378,53474.76783192 2024-07-24,01:45:14.000,206,10970023,14085,0,1721785513,13039.495758860001,41.19715959000314,53474.76783192 2024-07-24,01:45:15.000,206,10970052,13765,0,1721785514,13039.529440409991,41.225356110000575,53474.72590920001 2024-07-24,01:45:16.000,206,10970019,14325,0,1721785515,13039.47554993,41.232405239999935,53474.732896320005 2024-07-24,01:45:17.000,206,10970042,14245,0,1721785516,13039.502495169996,41.239454369999294,53474.75385768001 2024-07-24,01:45:18.000,206,10970025,13965,0,1721785517,13039.529440409991,41.288798280002084,53474.71892208 2024-07-24,01:45:19.000,206,10969988,13885,0,1721785518,13039.502495169996,41.3028965400008,53474.67001224 2024-07-24,01:45:20.000,206,10970009,14125,0,1721785519,13039.495758860001,41.34519132000423,53474.76783192 2024-07-24,01:45:21.000,206,10970021,14205,0,1721785520,13039.47554993,41.35928958000295,53474.7608448 2024-07-24,01:45:22.000,206,10970017,14045,0,1721785521,13039.502495169996,41.33109305999824,53474.73988344 2024-07-24,01:45:23.000,206,10970018,14125,0,1721785522,13039.47554993,41.35928958000295,53474.77481904001 2024-07-24,01:45:24.000,206,10969994,14245,0,1721785523,13039.482286239996,41.36633871000231,53474.78879328 2024-07-24,01:45:25.000,206,10970025,14085,0,1721785524,13039.495758860001,41.36633871000231,53474.851677360006 2024-07-24,01:45:26.000,206,10970045,14125,0,1721785525,13039.455341,41.36633871000231,53474.80975464 2024-07-24,01:45:27.000,206,10970042,14165,0,1721785526,13039.455341,41.35928958000295,53474.80276752001 2024-07-24,01:45:28.000,206,10970027,14245,0,1721785527,13039.489022549991,41.37338784000167,53474.830716000004 2024-07-24,01:45:29.000,206,10970019,13885,0,1721785528,13039.482286239996,41.38043697000103,53474.79578040001 2024-07-24,01:45:30.000,206,10970010,14245,0,1721785529,13039.462077309996,41.408633489998465,53474.80975464 2024-07-24,01:45:31.000,206,10970026,14125,0,1721785530,13039.462077309996,41.38748610000039,53474.78879328 2024-07-24,01:45:32.000,206,10970025,14325,0,1721785531,13039.489022549991,41.39453522999975,53474.79578040001 2024-07-24,01:45:33.000,206,10969968,14245,0,1721785532,13039.448604689991,41.450928270001896,53474.80276752001 2024-07-24,01:45:34.000,206,10970037,14125,0,1721785533,13039.468813619991,41.43683001000318,53474.71892208 2024-07-24,01:45:35.000,206,10970029,14005,0,1721785534,13039.455341,41.47207565999997,53474.77481904001 2024-07-24,01:45:36.000,206,10970013,13925,0,1721785535,13039.448604689991,41.48617391999869,53474.781806160005 2024-07-24,01:45:37.000,206,10970014,14325,0,1721785536,13039.448604689991,41.500272180004686,53474.78879328 2024-07-24,01:45:38.000,206,10970034,14005,0,1721785537,13039.482286239996,41.49322304999805,53474.78879328 2024-07-24,01:45:39.000,206,10970000,13965,0,1721785538,13039.47554993,41.52846870000212,53474.80975464 2024-07-24,01:45:40.000,206,10969975,13885,0,1721785539,13039.448604689991,41.54256696000084,53474.79578040001 2024-07-24,01:45:41.000,206,10969999,14085,0,1721785540,13039.489022549991,41.58486174000427,53474.78879328 2024-07-24,01:45:42.000,206,10970038,14165,0,1721785541,13039.489022549991,41.59896000000299,53474.81674176 2024-07-24,01:45:43.000,206,10969994,14285,0,1721785542,13039.502495169996,41.62010739000107,53474.81674176 2024-07-24,01:45:44.000,206,10970007,14205,0,1721785543,13039.515967790001,41.641254779999144,53474.77481904001 2024-07-24,01:45:45.000,206,10970079,14205,0,1721785544,13039.549649339991,41.6624021700045,53474.80975464 2024-07-24,01:45:46.000,206,10970007,13965,0,1721785545,13039.522704099996,41.683549560002575,53474.84469024001 2024-07-24,01:45:47.000,206,10970029,14085,0,1721785546,13039.549649339991,41.71879520999937,53474.81674176 2024-07-24,01:45:48.000,206,10970009,14005,0,1721785547,13039.455341,41.72584433999873,53474.851677360006 2024-07-24,01:45:49.000,206,10970042,14245,0,1721785548,13039.515967790001,41.71174608000001,53474.85866448 2024-07-24,01:45:50.000,206,10969995,13885,0,1721785549,13039.502495169996,41.72584433999873,53474.83770312 2024-07-24,01:45:51.000,206,10970031,14045,0,1721785550,13039.502495169996,41.75404086000344,53474.851677360006 2024-07-24,01:45:52.000,206,10970025,13925,0,1721785551,13039.542913029996,41.75404086000344,53474.9355228 2024-07-24,01:45:53.000,206,10969980,14325,0,1721785552,13039.522704099996,41.7963356399996,53474.94250992001 2024-07-24,01:45:54.000,206,10970000,14125,0,1721785553,13039.529440409991,41.7963356399996,53474.96347128001 2024-07-24,01:45:55.000,206,10970042,14325,0,1721785554,13039.563121959996,41.80338476999896,53474.95648416 2024-07-24,01:45:56.000,206,10970009,13885,0,1721785555,13039.563121959996,41.78928651000024,53474.9355228 2024-07-24,01:45:57.000,206,10970049,14085,0,1721785556,13039.556385650001,41.80338476999896,53474.900587200005 2024-07-24,01:45:58.000,206,10969988,14085,0,1721785557,13039.556385650001,41.82453216000431,53474.91456144 2024-07-24,01:45:59.000,206,10970025,14245,0,1721785558,13039.583330889996,41.852728680001746,53474.89360008001 2024-07-24,01:46:00.000,206,10970009,14405,0,1721785559,13039.556385650001,41.852728680001746,53474.900587200005 2024-07-24,01:46:01.000,206,10970069,14245,0,1721785560,13039.576594580001,41.852728680001746,53474.89360008001 2024-07-24,01:46:02.000,206,10970034,14045,0,1721785561,13039.617012440001,41.84567955000239,53474.89360008001 2024-07-24,01:46:03.000,206,10970057,14165,0,1721785562,13039.610276129992,41.84567955000239,53474.9355228 2024-07-24,01:46:04.000,206,10970011,14045,0,1721785563,13039.630485059992,41.88797432999854,53474.91456144 2024-07-24,01:46:05.000,206,10970059,13885,0,1721785564,13039.610276129992,41.909121720003895,53474.90757432 2024-07-24,01:46:06.000,206,10970033,14125,0,1721785565,13039.623748749997,41.8950234599979,53474.91456144 2024-07-24,01:46:07.000,206,10970039,14245,0,1721785566,13039.610276129992,41.916170850003255,53474.97045840001 2024-07-24,01:46:08.000,206,10970073,13845,0,1721785567,13039.617012440001,41.94436737000069,53474.94250992001 2024-07-24,01:46:09.000,206,10970032,14085,0,1721785568,13039.637221370001,41.96551475999877,53474.92154856001 2024-07-24,01:46:10.000,206,10970047,14205,0,1721785569,13039.623748749997,41.95141650000005,53474.95648416 2024-07-24,01:46:11.000,206,10969988,14325,0,1721785570,13039.637221370001,41.95141650000005,53474.91456144 2024-07-24,01:46:12.000,206,10970022,13805,0,1721785571,13039.610276129992,41.95141650000005,53474.87962584 2024-07-24,01:46:13.000,206,10970004,14245,0,1721785572,13039.650693989992,41.97961302000476,53474.99141976001 2024-07-24,01:46:14.000,206,10969997,13965,0,1721785573,13039.643957679997,41.97961302000476,53474.96347128001 2024-07-24,01:46:15.000,206,10970057,13885,0,1721785574,13039.630485059992,41.99371128000348,53474.98443264 2024-07-24,01:46:16.000,206,10970062,13965,0,1721785575,13039.610276129992,41.99371128000348,53475.01238112001 2024-07-24,01:46:17.000,206,10970054,13965,0,1721785576,13039.630485059992,42.01485867000156,53475.019368240006 2024-07-24,01:46:18.000,206,10970024,14285,0,1721785577,13039.617012440001,41.98666215000412,53475.068278080005 2024-07-24,01:46:19.000,206,10970019,13965,0,1721785578,13039.670902919992,42.050104319998354,53475.117187920005 2024-07-24,01:46:20.000,206,10970012,14205,0,1721785579,13039.617012440001,42.036006059999636,53475.117187920005 2024-07-24,01:46:21.000,206,10970011,14045,0,1721785580,13039.630485059992,42.050104319998354,53475.1451364 2024-07-24,01:46:22.000,206,10970041,14045,0,1721785581,13039.643957679997,42.099448230001144,53475.09622656 2024-07-24,01:46:23.000,206,10969985,14125,0,1721785582,13039.596803510001,42.099448230001144,53475.04731672 2024-07-24,01:46:24.000,206,10970024,14165,0,1721785583,13039.610276129992,42.05715344999771,53475.04731672 2024-07-24,01:46:25.000,206,10970003,14205,0,1721785584,13039.610276129992,42.085349970002426,53475.04731672 2024-07-24,01:46:26.000,206,10970014,14165,0,1721785585,13039.603539819997,42.12059561999922,53475.068278080005 2024-07-24,01:46:27.000,206,10969996,14005,0,1721785586,13039.657430300002,42.148792140003934,53475.11020080001 2024-07-24,01:46:28.000,206,10969995,14245,0,1721785587,13039.623748749997,42.11354648999986,53475.06129096001 2024-07-24,01:46:29.000,206,10970022,14245,0,1721785588,13039.643957679997,42.148792140003934,53475.06129096001 2024-07-24,01:46:30.000,206,10969997,14125,0,1721785589,13039.643957679997,42.16993953000201,53475.08225232 2024-07-24,01:46:31.000,206,10970011,13965,0,1721785590,13039.670902919992,42.19108692000009,53475.05430384 2024-07-24,01:46:32.000,206,10970031,14045,0,1721785591,13039.657430300002,42.17698866000137,53475.08225232 2024-07-24,01:46:33.000,206,10970028,14245,0,1721785592,13039.643957679997,42.212234309998166,53475.09622656 2024-07-24,01:46:34.000,206,10970027,14405,0,1721785593,13039.684375539997,42.212234309998166,53475.068278080005 2024-07-24,01:46:35.000,206,10970043,14045,0,1721785594,13039.637221370001,42.2545290900016,53475.09622656 2024-07-24,01:46:36.000,206,10970030,14125,0,1721785595,13039.664166609997,42.24043083000288,53475.117187920005 2024-07-24,01:46:37.000,206,10970028,14045,0,1721785596,13039.590067199992,42.28977473999839,53475.08923944001 2024-07-24,01:46:38.000,206,10970039,14125,0,1721785597,13039.569858269992,42.30387300000439,53475.13814928001 2024-07-24,01:46:39.000,206,10970020,14125,0,1721785598,13039.563121959996,42.310922130003746,53475.08225232 2024-07-24,01:46:40.000,206,10970043,13925,0,1721785599,13039.549649339991,42.30387300000439,53475.09622656 2024-07-24,01:46:41.000,206,10970013,14045,0,1721785600,13039.509231479991,42.34616778000054,53475.09622656 2024-07-24,01:46:42.000,206,10970063,14005,0,1721785601,13039.47554993,42.38141343000461,53475.08923944001 2024-07-24,01:46:43.000,206,10970031,13925,0,1721785602,13039.509231479991,42.38846256000397,53475.068278080005 2024-07-24,01:46:44.000,206,10970013,14005,0,1721785603,13039.455341,42.38846256000397,53475.05430384 2024-07-24,01:46:45.000,206,10970032,14045,0,1721785604,13039.468813619991,42.41665908000141,53475.04032960001 2024-07-24,01:46:46.000,206,10970072,14125,0,1721785605,13039.462077309996,42.43075734000013,53475.08225232 2024-07-24,01:46:47.000,206,10970055,14165,0,1721785606,13039.39471421,42.40960995000205,53475.08225232 2024-07-24,01:46:48.000,206,10970012,14285,0,1721785607,13039.428395759991,42.40960995000205,53475.08923944001 2024-07-24,01:46:49.000,206,10969999,14245,0,1721785608,13039.401450519996,42.41665908000141,53475.08923944001 2024-07-24,01:46:50.000,206,10970051,13965,0,1721785609,13039.40818682999,42.41665908000141,53475.05430384 2024-07-24,01:46:51.000,206,10970017,13925,0,1721785610,13039.37450528,42.41665908000141,53475.11020080001 2024-07-24,01:46:52.000,206,10970067,14045,0,1721785611,13039.39471421,42.39551169000333,53475.08225232 2024-07-24,01:46:53.000,206,10969969,14405,0,1721785612,13039.381241589996,42.40256082000269,53475.068278080005 2024-07-24,01:46:54.000,206,10970003,13885,0,1721785613,13039.33408742,42.38141343000461,53475.08225232 2024-07-24,01:46:55.000,206,10970048,14125,0,1721785614,13039.31387849,42.39551169000333,53475.05430384 2024-07-24,01:46:56.000,206,10970073,14085,0,1721785615,13039.300405869995,42.3532169099999,53475.04032960001 2024-07-24,01:46:57.000,206,10970000,14165,0,1721785616,13039.31387849,42.36026603999926,53475.03334248 2024-07-24,01:46:58.000,206,10969992,14245,0,1721785617,13039.28693324999,42.36731516999862,53475.03334248 2024-07-24,01:46:59.000,206,10970052,14245,0,1721785618,13039.28693324999,42.34616778000054,53475.01238112001 2024-07-24,01:47:00.000,206,10969999,14045,0,1721785619,13039.23304277,42.34616778000054,53475.06129096001 2024-07-24,01:47:01.000,206,10969991,14245,0,1721785620,13039.2532517,42.310922130003746,53475.06129096001 2024-07-24,01:47:02.000,206,10969993,14165,0,1721785621,13039.27346063,42.29682386999775,53475.04731672 2024-07-24,01:47:03.000,206,10970046,14085,0,1721785622,13039.23304277,42.29682386999775,53475.04032960001 2024-07-24,01:47:04.000,206,10969974,14165,0,1721785623,13039.239779079995,42.30387300000439,53475.019368240006 2024-07-24,01:47:05.000,206,10970034,13805,0,1721785624,13039.219570149995,42.28977473999839,53475.02635536 2024-07-24,01:47:06.000,206,10970032,14045,0,1721785625,13039.219570149995,42.24747996000224,53475.02635536 2024-07-24,01:47:07.000,206,10969966,13845,0,1721785626,13039.20609752999,42.261578220000956,53475.02635536 2024-07-24,01:47:08.000,206,10969991,14245,0,1721785627,13039.219570149995,42.2545290900016,53474.97744552 2024-07-24,01:47:09.000,206,10970014,14165,0,1721785628,13039.158943359995,42.22633257000416,53474.98443264 2024-07-24,01:47:10.000,206,10970010,14125,0,1721785629,13039.158943359995,42.24747996000224,53474.96347128001 2024-07-24,01:47:11.000,206,10969961,14005,0,1721785630,13039.14547073999,42.23338170000352,53474.89360008001 2024-07-24,01:47:12.000,206,10970016,14205,0,1721785631,13039.118525499995,42.23338170000352,53474.96347128001 2024-07-24,01:47:13.000,206,10970001,14285,0,1721785632,13039.118525499995,42.23338170000352,53474.94250992001 2024-07-24,01:47:14.000,206,10970007,14165,0,1721785633,13039.118525499995,42.2192834400048,53474.97045840001 2024-07-24,01:47:15.000,206,10970019,14125,0,1721785634,13039.07137133,42.19813604999945,53474.92154856001 2024-07-24,01:47:16.000,206,10970013,14085,0,1721785635,13039.08484394999,42.18403779000073,53474.92853568 2024-07-24,01:47:17.000,206,10970023,14285,0,1721785636,13039.06463501999,42.20518517999881,53474.92154856001 2024-07-24,01:47:18.000,206,10970008,14125,0,1721785637,13039.098316569994,42.212234309998166,53474.96347128001 2024-07-24,01:47:19.000,206,10969997,13925,0,1721785638,13039.08484394999,42.212234309998166,53474.97045840001 2024-07-24,01:47:20.000,206,10970041,14405,0,1721785639,13039.078107639994,42.212234309998166,53474.95648416 2024-07-24,01:47:21.000,206,10970023,13965,0,1721785640,13039.10505287999,42.22633257000416,53474.9355228 2024-07-24,01:47:22.000,206,10970026,14245,0,1721785641,13039.098316569994,42.24747996000224,53474.91456144 2024-07-24,01:47:23.000,206,10970049,13965,0,1721785642,13039.12526180999,42.23338170000352,53474.9355228 2024-07-24,01:47:24.000,206,10969994,14045,0,1721785643,13039.14547073999,42.24043083000288,53474.89360008001 2024-07-24,01:47:25.000,206,10970014,13965,0,1721785644,13039.18588859999,42.261578220000956,53474.9355228 2024-07-24,01:47:26.000,206,10970015,14325,0,1721785645,13039.16567966999,42.212234309998166,53475.02635536 2024-07-24,01:47:27.000,206,10969984,14125,0,1721785646,13039.21283384,42.20518517999881,53475.005394 2024-07-24,01:47:28.000,206,10970047,13965,0,1721785647,13039.24651538999,42.20518517999881,53474.998406880004 2024-07-24,01:47:29.000,206,10970013,13925,0,1721785648,13039.219570149995,42.19813604999945,53474.98443264 2024-07-24,01:47:30.000,206,10970026,14005,0,1721785649,13039.219570149995,42.19813604999945,53475.019368240006 2024-07-24,01:47:31.000,206,10970004,13845,0,1721785650,13039.27346063,42.20518517999881,53474.97744552 2024-07-24,01:47:32.000,206,10970044,13925,0,1721785651,13039.300405869995,42.19108692000009,53475.01238112001 2024-07-24,01:47:33.000,206,10970014,14085,0,1721785652,13039.31387849,42.17698866000137,53475.06129096001 2024-07-24,01:47:34.000,206,10970005,14045,0,1721785653,13039.31387849,42.16289040000265,53475.02635536 2024-07-24,01:47:35.000,206,10970029,14085,0,1721785654,13039.35429635,42.15584127000329,53475.01238112001 2024-07-24,01:47:36.000,206,10970015,13965,0,1721785655,13039.34756003999,42.15584127000329,53475.0752652 2024-07-24,01:47:37.000,206,10969999,14085,0,1721785656,13039.381241589996,42.148792140003934,53475.068278080005 2024-07-24,01:47:38.000,206,10970028,14245,0,1721785657,13039.38797789999,42.13469387999794,53475.05430384 2024-07-24,01:47:39.000,206,10970031,14205,0,1721785658,13039.41492314,42.141743010004575,53475.09622656 2024-07-24,01:47:40.000,206,10970009,13885,0,1721785659,13039.401450519996,42.13469387999794,53475.10321368 2024-07-24,01:47:41.000,206,10970032,14285,0,1721785660,13039.428395759991,42.12764474999858,53475.06129096001 2024-07-24,01:47:42.000,206,10970011,14005,0,1721785661,13039.401450519996,42.11354648999986,53475.06129096001 2024-07-24,01:47:43.000,206,10970022,13965,0,1721785662,13039.421659449996,42.099448230001144,53475.06129096001 2024-07-24,01:47:44.000,206,10970015,14125,0,1721785663,13039.441868379996,42.12764474999858,53475.005394 2024-07-24,01:47:45.000,206,10970020,13965,0,1721785664,13039.43513207,42.092399100001785,53475.0752652 2024-07-24,01:47:46.000,206,10970019,14325,0,1721785665,13039.428395759991,42.099448230001144,53475.068278080005 2024-07-24,01:47:47.000,206,10970008,13885,0,1721785666,13039.441868379996,42.099448230001144,53475.03334248 2024-07-24,01:47:48.000,206,10970010,14045,0,1721785667,13039.421659449996,42.07125171000371,53475.0752652 2024-07-24,01:47:49.000,206,10970007,14165,0,1721785668,13039.41492314,42.05715344999771,53475.10321368 2024-07-24,01:47:50.000,206,10970028,14325,0,1721785669,13039.40818682999,42.07125171000371,53475.05430384 2024-07-24,01:47:51.000,206,10969974,14125,0,1721785670,13039.441868379996,42.06420258000435,53475.06129096001 2024-07-24,01:47:52.000,206,10970023,13965,0,1721785671,13039.38797789999,42.02895693000028,53474.99141976001 2024-07-24,01:47:53.000,206,10970015,13965,0,1721785672,13039.361032659996,42.036006059999636,53475.04731672 2024-07-24,01:47:54.000,206,10969995,13885,0,1721785673,13039.41492314,42.0078095400022,53475.02635536 2024-07-24,01:47:55.000,206,10970018,14125,0,1721785674,13039.448604689991,42.02895693000028,53475.019368240006 2024-07-24,01:47:56.000,206,10970006,14045,0,1721785675,13039.43513207,42.01485867000156,53475.03334248 2024-07-24,01:47:57.000,206,10969985,13925,0,1721785676,13039.401450519996,42.036006059999636,53475.0752652 2024-07-24,01:47:58.000,206,10969971,13965,0,1721785677,13039.448604689991,42.00076041000284,53475.08225232 2024-07-24,01:47:59.000,206,10970015,14205,0,1721785678,13039.401450519996,42.01485867000156,53475.09622656 2024-07-24,01:48:00.000,206,10969996,14005,0,1721785679,13039.40818682999,42.02895693000028,53475.04032960001 2024-07-24,01:48:01.000,206,10970024,13965,0,1721785680,13039.421659449996,42.02895693000028,53475.0752652 2024-07-24,01:48:02.000,206,10969997,13965,0,1721785681,13039.448604689991,42.02895693000028,53475.13814928001 2024-07-24,01:48:03.000,206,10970003,14325,0,1721785682,13039.448604689991,42.050104319998354,53475.0752652 2024-07-24,01:48:04.000,206,10969976,13965,0,1721785683,13039.41492314,42.02190780000092,53475.06129096001 2024-07-24,01:48:05.000,206,10970004,14165,0,1721785684,13039.43513207,42.01485867000156,53475.12417504 2024-07-24,01:48:06.000,206,10970053,14405,0,1721785685,13039.455341,42.05715344999771,53475.117187920005 2024-07-24,01:48:07.000,206,10969975,14045,0,1721785686,13039.448604689991,42.050104319998354,53475.17308488 2024-07-24,01:48:08.000,206,10969994,14045,0,1721785687,13039.462077309996,42.02190780000092,53475.1451364 2024-07-24,01:48:09.000,206,10970011,14125,0,1721785688,13039.462077309996,42.036006059999636,53475.08923944001 2024-07-24,01:48:10.000,206,10969995,14165,0,1721785689,13039.462077309996,42.02895693000028,53475.09622656 2024-07-24,01:48:11.000,206,10969993,13845,0,1721785690,13039.448604689991,42.02895693000028,53475.04032960001 2024-07-24,01:48:12.000,206,10970022,14125,0,1721785691,13039.468813619991,41.99371128000348,53475.09622656 2024-07-24,01:48:13.000,206,10970029,14045,0,1721785692,13039.47554993,41.96551475999877,53475.13116216001 2024-07-24,01:48:14.000,206,10969997,14085,0,1721785693,13039.482286239996,41.97961302000476,53475.15212352 2024-07-24,01:48:15.000,206,10969998,14285,0,1721785694,13039.495758860001,41.93731824000133,53475.15911064001 2024-07-24,01:48:16.000,206,10970015,14085,0,1721785695,13039.482286239996,41.94436737000069,53475.20103336 2024-07-24,01:48:17.000,206,10969977,14045,0,1721785696,13039.536176720001,41.93026911000197,53475.12417504 2024-07-24,01:48:18.000,206,10969930,14085,0,1721785697,13039.536176720001,41.95846562999941,53475.13116216001 2024-07-24,01:48:19.000,206,10969996,13845,0,1721785698,13039.522704099996,41.909121720003895,53475.15911064001 2024-07-24,01:48:20.000,206,10969939,14125,0,1721785699,13039.542913029996,41.902072590004536,53475.17308488 2024-07-24,01:48:21.000,206,10969980,13885,0,1721785700,13039.556385650001,41.916170850003255,53475.15212352 2024-07-24,01:48:22.000,206,10970003,14085,0,1721785701,13039.556385650001,41.8950234599979,53475.18007200001 2024-07-24,01:48:23.000,206,10969959,14165,0,1721785702,13039.549649339991,41.902072590004536,53475.166097760004 2024-07-24,01:48:24.000,206,10969976,13925,0,1721785703,13039.576594580001,41.84567955000239,53475.17308488 2024-07-24,01:48:25.000,206,10969976,14085,0,1721785704,13039.556385650001,41.88092519999918,53475.19404624 2024-07-24,01:48:26.000,206,10970000,14045,0,1721785705,13039.576594580001,41.88092519999918,53475.18007200001 2024-07-24,01:48:27.000,206,10969917,14405,0,1721785706,13039.637221370001,41.8950234599979,53475.20103336 2024-07-24,01:48:28.000,206,10969956,14165,0,1721785707,13039.610276129992,41.88092519999918,53475.20103336 2024-07-24,01:48:29.000,206,10970011,14085,0,1721785708,13039.650693989992,41.866826940000465,53475.2150076 2024-07-24,01:48:30.000,206,10970002,13885,0,1721785709,13039.677639230002,41.866826940000465,53475.2150076 2024-07-24,01:48:31.000,206,10970010,13885,0,1721785710,13039.697848160002,41.859777810001106,53475.20802048001 2024-07-24,01:48:32.000,206,10969954,13885,0,1721785711,13039.718057090002,41.859777810001106,53475.17308488 2024-07-24,01:48:33.000,206,10969985,14045,0,1721785712,13039.718057090002,41.873876069999824,53475.25693032001 2024-07-24,01:48:34.000,206,10969940,14005,0,1721785713,13039.745002329997,41.83863042000303,53475.27090456 2024-07-24,01:48:35.000,206,10969995,13965,0,1721785714,13039.745002329997,41.859777810001106,53475.22898184001 2024-07-24,01:48:36.000,206,10970028,13965,0,1721785715,13039.758474950002,41.866826940000465,53475.24295608 2024-07-24,01:48:37.000,206,10969993,13925,0,1721785716,13039.812365429992,41.859777810001106,53475.27789168001 2024-07-24,01:48:38.000,206,10970009,14125,0,1721785717,13039.805629119997,41.859777810001106,53475.22898184001 2024-07-24,01:48:39.000,206,10969996,14245,0,1721785718,13039.805629119997,41.866826940000465,53475.2499432 2024-07-24,01:48:40.000,206,10969958,13885,0,1721785719,13039.832574359993,41.84567955000239,53475.27789168001 2024-07-24,01:48:41.000,206,10969940,13885,0,1721785720,13039.872992219993,41.852728680001746,53475.27090456 2024-07-24,01:48:42.000,206,10969978,14045,0,1721785721,13039.859519600002,41.82453216000431,53475.30584016001 2024-07-24,01:48:43.000,206,10969981,14285,0,1721785722,13039.852783289993,41.83158129000367,53475.27090456 2024-07-24,01:48:44.000,206,10969952,14085,0,1721785723,13039.879728530002,41.80338476999896,53475.27090456 2024-07-24,01:48:45.000,206,10969985,14245,0,1721785724,13039.926882699998,41.82453216000431,53475.26391744 2024-07-24,01:48:46.000,206,10970034,14285,0,1721785725,13039.940355319988,41.7963356399996,53475.3198144 2024-07-24,01:48:47.000,206,10969992,13845,0,1721785726,13039.953827939993,41.70469695000065,53475.27090456 2024-07-24,01:48:48.000,206,10970006,14085,0,1721785727,13040.014454729993,41.75404086000344,53475.27090456 2024-07-24,01:48:49.000,206,10969991,13725,0,1721785728,13040.034663659993,41.74699173000408,53475.333788640004 2024-07-24,01:48:50.000,206,10969981,14245,0,1721785729,13040.041399969989,41.76813912000216,53475.3198144 2024-07-24,01:48:51.000,206,10969968,14045,0,1721785730,13040.122235689989,41.72584433999873,53475.41064696 2024-07-24,01:48:52.000,206,10969990,14245,0,1721785731,13040.102026759989,41.7610899900028,53475.43859544 2024-07-24,01:48:53.000,206,10969985,14245,0,1721785732,13040.128971999999,41.73289346999809,53475.4595568 2024-07-24,01:48:54.000,206,10969968,14045,0,1721785733,13040.162653549989,41.71174608000001,53475.43859544 2024-07-24,01:48:55.000,206,10970003,14365,0,1721785734,13040.135708309994,41.70469695000065,53475.41064696 2024-07-24,01:48:56.000,206,10969986,14285,0,1721785735,13040.142444619989,41.71174608000001,53475.42462120001 2024-07-24,01:48:57.000,206,10969980,13965,0,1721785736,13040.149180929999,41.72584433999873,53475.41763408 2024-07-24,01:48:58.000,206,10969979,14125,0,1721785737,13040.108763069999,41.71879520999937,53475.47353104001 2024-07-24,01:48:59.000,206,10969982,14445,0,1721785738,13040.108763069999,41.71174608000001,53475.46654392001 2024-07-24,01:49:00.000,206,10969959,14085,0,1721785739,13040.108763069999,41.72584433999873,53475.48051816 2024-07-24,01:49:01.000,206,10969964,13885,0,1721785740,13040.095290449994,41.74699173000408,53475.49449240001 2024-07-24,01:49:02.000,206,10970020,14125,0,1721785741,13040.122235689989,41.73289346999809,53475.48051816 2024-07-24,01:49:03.000,206,10969995,14205,0,1721785742,13040.102026759989,41.72584433999873,53475.50846664 2024-07-24,01:49:04.000,206,10969959,14045,0,1721785743,13040.075081519994,41.72584433999873,53475.46654392001 2024-07-24,01:49:05.000,206,10969965,14245,0,1721785744,13040.095290449994,41.71174608000001,53475.501479520004 2024-07-24,01:49:06.000,206,10970012,14165,0,1721785745,13040.081817829989,41.74699173000408,53475.48750528 2024-07-24,01:49:07.000,206,10969960,13925,0,1721785746,13040.088554139998,41.690598690001934,53475.49449240001 2024-07-24,01:49:08.000,206,10969995,14085,0,1721785747,13040.068345209998,41.66945130000386,53475.501479520004 2024-07-24,01:49:09.000,206,10969968,14005,0,1721785748,13040.048136279998,41.66945130000386,53475.4595568 2024-07-24,01:49:10.000,206,10969958,14165,0,1721785749,13040.081817829989,41.71174608000001,53475.50846664 2024-07-24,01:49:11.000,206,10969997,14085,0,1721785750,13040.034663659993,41.739942600004724,53475.48750528 2024-07-24,01:49:12.000,206,10969988,13885,0,1721785751,13040.048136279998,41.70469695000065,53475.49449240001 2024-07-24,01:49:13.000,206,10969943,14085,0,1721785752,13040.027927349998,41.69764782000129,53475.48750528 2024-07-24,01:49:14.000,206,10969979,13805,0,1721785753,13040.014454729993,41.739942600004724,53475.46654392001 2024-07-24,01:49:15.000,206,10969987,14085,0,1721785754,13039.960564249988,41.74699173000408,53475.51545376001 2024-07-24,01:49:16.000,206,10970011,13845,0,1721785755,13040.000982109988,41.71174608000001,53475.51545376001 2024-07-24,01:49:17.000,206,10969924,14125,0,1721785756,13039.953827939993,41.74699173000408,53475.522440880006 2024-07-24,01:49:18.000,206,10969940,14125,0,1721785757,13039.974036869993,41.73289346999809,53475.50846664 2024-07-24,01:49:19.000,206,10969967,14205,0,1721785758,13039.987509489998,41.73289346999809,53475.4595568 2024-07-24,01:49:20.000,206,10969986,14045,0,1721785759,13039.933619009993,41.74699173000408,53475.452569680005 2024-07-24,01:49:21.000,206,10969981,14165,0,1721785760,13039.940355319988,41.739942600004724,53475.4595568 2024-07-24,01:49:22.000,206,10969954,14245,0,1721785761,13039.953827939993,41.7610899900028,53475.48051816 2024-07-24,01:49:23.000,206,10969961,13925,0,1721785762,13039.953827939993,41.73289346999809,53475.44558256001 2024-07-24,01:49:24.000,206,10969956,14285,0,1721785763,13039.906673769998,41.74699173000408,53475.46654392001 2024-07-24,01:49:25.000,206,10969982,13645,0,1721785764,13039.906673769998,41.75404086000344,53475.49449240001 2024-07-24,01:49:26.000,206,10969959,14085,0,1721785765,13039.886464839998,41.78928651000024,53475.48750528 2024-07-24,01:49:27.000,206,10969968,14045,0,1721785766,13039.893201149993,41.78928651000024,53475.501479520004 2024-07-24,01:49:28.000,206,10969995,14205,0,1721785767,13039.879728530002,41.80338476999896,53475.501479520004 2024-07-24,01:49:29.000,206,10969997,14005,0,1721785768,13039.846046979997,41.82453216000431,53475.48750528 2024-07-24,01:49:30.000,206,10969967,14045,0,1721785769,13039.825838049997,41.859777810001106,53475.46654392001 2024-07-24,01:49:31.000,206,10969981,14005,0,1721785770,13039.792156499992,41.859777810001106,53475.49449240001 2024-07-24,01:49:32.000,206,10969958,14085,0,1721785771,13039.819101740002,41.866826940000465,53475.48051816 2024-07-24,01:49:33.000,206,10969981,14245,0,1721785772,13039.798892810002,41.902072590004536,53475.48750528 2024-07-24,01:49:34.000,206,10969930,14005,0,1721785773,13039.785420189997,41.88797432999854,53475.49449240001 2024-07-24,01:49:35.000,206,10969943,14245,0,1721785774,13039.778683880002,41.873876069999824,53475.43160832 2024-07-24,01:49:36.000,206,10970006,13885,0,1721785775,13039.738266020002,41.873876069999824,53475.41763408 2024-07-24,01:49:37.000,206,10970007,14085,0,1721785776,13039.711320779992,41.88797432999854,53475.501479520004 2024-07-24,01:49:38.000,206,10969929,14325,0,1721785777,13039.697848160002,41.916170850003255,53475.43160832 2024-07-24,01:49:39.000,206,10969932,14045,0,1721785778,13039.704584469997,41.95141650000005,53475.49449240001 2024-07-24,01:49:40.000,206,10969944,13925,0,1721785779,13039.643957679997,41.97256388999813,53475.48051816 2024-07-24,01:49:41.000,206,10969966,13885,0,1721785780,13039.610276129992,41.97961302000476,53475.522440880006 2024-07-24,01:49:42.000,206,10969935,14165,0,1721785781,13039.603539819997,41.97256388999813,53475.452569680005 2024-07-24,01:49:43.000,206,10969955,13765,0,1721785782,13039.590067199992,42.02895693000028,53475.4595568 2024-07-24,01:49:44.000,206,10969972,13765,0,1721785783,13039.536176720001,42.0078095400022,53475.51545376001 2024-07-24,01:49:45.000,206,10969955,14005,0,1721785784,13039.515967790001,42.01485867000156,53475.49449240001 2024-07-24,01:49:46.000,206,10969960,14325,0,1721785785,13039.522704099996,42.043055189998995,53475.49449240001 2024-07-24,01:49:47.000,206,10969972,13805,0,1721785786,13039.489022549991,42.02895693000028,53475.43859544 2024-07-24,01:49:48.000,206,10969961,14165,0,1721785787,13039.448604689991,42.05715344999771,53475.452569680005 2024-07-24,01:49:49.000,206,10969951,13885,0,1721785788,13039.40818682999,42.092399100001785,53475.42462120001 2024-07-24,01:49:50.000,206,10969984,14045,0,1721785789,13039.38797789999,42.1064973600005,53475.501479520004 2024-07-24,01:49:51.000,206,10969934,14245,0,1721785790,13039.361032659996,42.141743010004575,53475.42462120001 2024-07-24,01:49:52.000,206,10969992,14085,0,1721785791,13039.34756003999,42.16289040000265,53475.42462120001 2024-07-24,01:49:53.000,206,10969985,14045,0,1721785792,13039.32735110999,42.16289040000265,53475.43859544 2024-07-24,01:49:54.000,206,10969973,14125,0,1721785793,13039.280196939995,42.16993953000201,53475.4595568 2024-07-24,01:49:55.000,206,10969998,14525,0,1721785794,13039.239779079995,42.19813604999945,53475.46654392001 2024-07-24,01:49:56.000,206,10969939,14085,0,1721785795,13039.199361219995,42.16289040000265,53475.403659840005 2024-07-24,01:49:57.000,206,10969976,13925,0,1721785796,13039.17241598,42.19108692000009,53475.41763408 2024-07-24,01:49:58.000,206,10969982,14165,0,1721785797,13039.138734429995,42.16993953000201,53475.41763408 2024-07-24,01:49:59.000,206,10969965,14045,0,1721785798,13039.10505287999,42.15584127000329,53475.42462120001 2024-07-24,01:50:00.000,206,10969967,14245,0,1721785799,13039.057898709994,42.148792140003934,53475.38269848 2024-07-24,01:50:01.000,206,10969953,14205,0,1721785800,13039.017480849994,42.2192834400048,53475.41064696 2024-07-24,01:50:02.000,206,10969954,14325,0,1721785801,13038.977062989994,42.19813604999945,53475.403659840005 2024-07-24,01:50:03.000,206,10969969,14165,0,1721785802,13038.970326679999,42.212234309998166,53475.452569680005 2024-07-24,01:50:04.000,206,10969945,14205,0,1721785803,13038.916436199994,42.19813604999945,53475.41763408 2024-07-24,01:50:05.000,206,10970002,13885,0,1721785804,13038.923172509989,42.20518517999881,53475.43859544 2024-07-24,01:50:06.000,206,10969982,14125,0,1721785805,13038.869282029998,42.22633257000416,53475.38269848 2024-07-24,01:50:07.000,206,10969963,14085,0,1721785806,13038.849073099998,42.22633257000416,53475.4595568 2024-07-24,01:50:08.000,206,10969951,13845,0,1721785807,13038.828864169998,42.22633257000416,53475.42462120001 2024-07-24,01:50:09.000,206,10969947,14085,0,1721785808,13038.815391549993,42.23338170000352,53475.44558256001 2024-07-24,01:50:10.000,206,10969960,14045,0,1721785809,13038.761501069988,42.261578220000956,53475.37571136001 2024-07-24,01:50:11.000,206,10969962,14085,0,1721785810,13038.721083209988,42.261578220000956,53475.333788640004 2024-07-24,01:50:12.000,206,10969970,14245,0,1721785811,13038.673929039993,42.2545290900016,53475.333788640004 2024-07-24,01:50:13.000,206,10969939,13845,0,1721785812,13038.673929039993,42.24043083000288,53475.32680152001 2024-07-24,01:50:14.000,206,10969924,14485,0,1721785813,13038.613302249993,42.23338170000352,53475.26391744 2024-07-24,01:50:15.000,206,10969944,13845,0,1721785814,13038.579620700002,42.282725609999034,53475.3198144 2024-07-24,01:50:16.000,206,10969946,14085,0,1721785815,13038.539202840002,42.275676479999674,53475.22199472 2024-07-24,01:50:17.000,206,10969934,14005,0,1721785816,13038.492048669992,42.275676479999674,53475.24295608 2024-07-24,01:50:18.000,206,10969908,14405,0,1721785817,13038.417949260001,42.29682386999775,53475.25693032001 2024-07-24,01:50:19.000,206,10969965,14005,0,1721785818,13038.404476639997,42.28977473999839,53475.20103336 2024-07-24,01:50:20.000,206,10969961,14045,0,1721785819,13038.350586159992,42.30387300000439,53475.22199472 2024-07-24,01:50:21.000,206,10969933,13885,0,1721785820,13038.296695680001,42.30387300000439,53475.25693032001 2024-07-24,01:50:22.000,206,10969958,13925,0,1721785821,13038.269750439991,42.33206952000182,53475.17308488 2024-07-24,01:50:23.000,206,10969934,14005,0,1721785822,13038.23606889,42.33206952000182,53475.2499432 2024-07-24,01:50:24.000,206,10969934,13965,0,1721785823,13038.182178409996,42.38141343000461,53475.25693032001 2024-07-24,01:50:25.000,206,10969971,14045,0,1721785824,13038.16870578999,42.38846256000397,53475.25693032001 2024-07-24,01:50:26.000,206,10969924,14285,0,1721785825,13038.121551619995,42.40256082000269,53475.20103336 2024-07-24,01:50:27.000,206,10969906,13925,0,1721785826,13038.09460638,42.39551169000333,53475.17308488 2024-07-24,01:50:28.000,206,10969915,14365,0,1721785827,13038.04745220999,42.41665908000141,53475.20103336 2024-07-24,01:50:29.000,206,10969942,13925,0,1721785828,13038.040715899995,42.43075734000013,53475.187059120006 2024-07-24,01:50:30.000,206,10969937,14005,0,1721785829,13038.000298039995,42.39551169000333,53475.20103336 2024-07-24,01:50:31.000,206,10969897,13845,0,1721785830,13037.9733528,42.40256082000269,53475.235968960005 2024-07-24,01:50:32.000,206,10969962,14325,0,1721785831,13037.94640755999,42.40960995000205,53475.2499432 2024-07-24,01:50:33.000,206,10969955,14285,0,1721785832,13037.939671249995,42.42370821000077,53475.22199472 2024-07-24,01:50:34.000,206,10969897,14005,0,1721785833,13037.90598969999,42.42370821000077,53475.22199472 2024-07-24,01:50:35.000,206,10969936,14045,0,1721785834,13037.89251708,42.451904729998205,53475.2150076 2024-07-24,01:50:36.000,206,10969960,13965,0,1721785835,13037.86557183999,42.48010125000292,53475.22199472 2024-07-24,01:50:37.000,206,10969941,14325,0,1721785836,13037.899253389995,42.47305212000356,53475.284878800005 2024-07-24,01:50:38.000,206,10969923,14205,0,1721785837,13037.811681359999,42.45895386000484,53475.187059120006 2024-07-24,01:50:39.000,206,10969957,14405,0,1721785838,13037.798208739994,42.48715038000228,53475.20103336 2024-07-24,01:50:40.000,206,10969948,14245,0,1721785839,13037.76452718999,42.494199510001636,53475.26391744 2024-07-24,01:50:41.000,206,10969946,14245,0,1721785840,13037.730845639999,42.494199510001636,53475.25693032001 2024-07-24,01:50:42.000,206,10969937,13925,0,1721785841,13037.730845639999,42.508297770000354,53475.22898184001 2024-07-24,01:50:43.000,206,10969937,14245,0,1721785842,13037.690427779999,42.51534689999971,53475.2150076 2024-07-24,01:50:44.000,206,10969949,14205,0,1721785843,13037.636537299994,42.550592550003785,53475.22199472 2024-07-24,01:50:45.000,206,10969949,14245,0,1721785844,13037.602855749989,42.51534689999971,53475.1451364 2024-07-24,01:50:46.000,206,10969955,14245,0,1721785845,13037.582646819988,42.550592550003785,53475.15911064001 2024-07-24,01:50:47.000,206,10969944,14045,0,1721785846,13037.569174199998,42.5646908100025,53475.25693032001 2024-07-24,01:50:48.000,206,10969924,14085,0,1721785847,13037.562437889988,42.59288732999994,53475.2150076 2024-07-24,01:50:49.000,206,10969956,14485,0,1721785848,13037.508547409998,42.5999364599993,53475.15911064001 2024-07-24,01:50:50.000,206,10969940,14125,0,1721785849,13037.508547409998,42.62108385000465,53475.13814928001 2024-07-24,01:50:51.000,206,10969981,14165,0,1721785850,13037.501811099988,42.5999364599993,53475.11020080001 2024-07-24,01:50:52.000,206,10969927,14205,0,1721785851,13037.468129549998,42.557641680003144,53475.0752652 2024-07-24,01:50:53.000,206,10969948,14125,0,1721785852,13037.447920619998,42.58583820000058,53475.019368240006 2024-07-24,01:50:54.000,206,10969922,14045,0,1721785853,13037.454656929993,42.57878907000122,53475.068278080005 2024-07-24,01:50:55.000,206,10969937,14405,0,1721785854,13037.400766450002,42.61403471999802,53475.08225232 2024-07-24,01:50:56.000,206,10969935,13965,0,1721785855,13037.420975380002,42.62813298000401,53475.068278080005 2024-07-24,01:50:57.000,206,10969918,14205,0,1721785856,13037.387293829997,42.65632950000145,53475.068278080005 2024-07-24,01:50:58.000,206,10969916,14005,0,1721785857,13037.367084899997,42.62813298000401,53475.10321368 2024-07-24,01:50:59.000,206,10969984,14245,0,1721785858,13037.353612279992,42.670427760000166,53475.09622656 2024-07-24,01:51:00.000,206,10969973,14045,0,1721785859,13037.333403349992,42.66337863000081,53475.02635536 2024-07-24,01:51:01.000,206,10969940,14245,0,1721785860,13037.313194419992,42.66337863000081,53475.03334248 2024-07-24,01:51:02.000,206,10969946,14125,0,1721785861,13037.279512870002,42.677476889999525,53475.02635536 2024-07-24,01:51:03.000,206,10969941,14405,0,1721785862,13037.252567629992,42.64223124000273,53475.01238112001 2024-07-24,01:51:04.000,206,10969894,13885,0,1721785863,13037.212149769992,42.64223124000273,53475.01238112001 2024-07-24,01:51:05.000,206,10969949,14205,0,1721785864,13037.198677150001,42.677476889999525,53474.99141976001 2024-07-24,01:51:06.000,206,10969920,14365,0,1721785865,13037.225622389997,42.684526019998884,53474.98443264 2024-07-24,01:51:07.000,206,10969961,14045,0,1721785866,13037.205413459997,42.65632950000145,53474.98443264 2024-07-24,01:51:08.000,206,10969923,14525,0,1721785867,13037.171731909992,42.677476889999525,53475.06129096001 2024-07-24,01:51:09.000,206,10970008,14205,0,1721785868,13037.138050360001,42.69157514999824,53475.04731672 2024-07-24,01:51:10.000,206,10969974,14405,0,1721785869,13037.131314049991,42.74091906000103,53475.06129096001 2024-07-24,01:51:11.000,206,10969941,14565,0,1721785870,13037.084159879996,42.69862428000488,53475.03334248 2024-07-24,01:51:12.000,206,10969964,14365,0,1721785871,13037.084159879996,42.65632950000145,53475.05430384 2024-07-24,01:51:13.000,206,10969960,14285,0,1721785872,13037.077423570001,42.677476889999525,53475.03334248 2024-07-24,01:51:14.000,206,10969929,14045,0,1721785873,13037.043742019996,42.684526019998884,53475.06129096001 2024-07-24,01:51:15.000,206,10969918,13925,0,1721785874,13036.99658785,42.69157514999824,53475.04731672 2024-07-24,01:51:16.000,206,10969995,14245,0,1721785875,13036.96964260999,42.69862428000488,53475.04731672 2024-07-24,01:51:17.000,206,10969960,14405,0,1721785876,13036.93596106,42.70567341000424,53475.04032960001 2024-07-24,01:51:18.000,206,10969934,13885,0,1721785877,13036.90901581999,42.7127225400036,53475.02635536 2024-07-24,01:51:19.000,206,10969945,14285,0,1721785878,13036.83491641,42.69157514999824,53475.04731672 2024-07-24,01:51:20.000,206,10969981,14245,0,1721785879,13036.80797116999,42.74091906000103,53475.04731672 2024-07-24,01:51:21.000,206,10969931,14005,0,1721785880,13036.78776223999,42.74091906000103,53475.06129096001 2024-07-24,01:51:22.000,206,10969938,14245,0,1721785881,13036.73387176,42.74796819000039,53475.06129096001 2024-07-24,01:51:23.000,206,10969975,14245,0,1721785882,13036.6934539,42.74796819000039,53475.019368240006 2024-07-24,01:51:24.000,206,10969940,13965,0,1721785883,13036.67324497,42.726820800002315,53475.05430384 2024-07-24,01:51:25.000,206,10969986,14005,0,1721785884,13036.61261818,42.726820800002315,53475.05430384 2024-07-24,01:51:26.000,206,10969965,14005,0,1721785885,13036.592409249999,42.75501731999975,53475.0752652 2024-07-24,01:51:27.000,206,10969918,14205,0,1721785886,13036.572200319999,42.74796819000039,53475.019368240006 2024-07-24,01:51:28.000,206,10969946,14085,0,1721785887,13036.525046149989,42.75501731999975,53474.96347128001 2024-07-24,01:51:29.000,206,10969945,14005,0,1721785888,13036.511573529999,42.77616470999783,53475.005394 2024-07-24,01:51:30.000,206,10969948,13725,0,1721785889,13036.491364599999,42.76206644999911,53474.97045840001 2024-07-24,01:51:31.000,206,10969929,14045,0,1721785890,13036.450946739998,42.76206644999911,53474.998406880004 2024-07-24,01:51:32.000,206,10969937,13965,0,1721785891,13036.383583639989,42.74796819000039,53474.949497040005 2024-07-24,01:51:33.000,206,10969971,13885,0,1721785892,13036.376847329993,42.76206644999911,53474.96347128001 2024-07-24,01:51:34.000,206,10969918,14005,0,1721785893,13036.322956849988,42.76206644999911,53474.94250992001 2024-07-24,01:51:35.000,206,10969954,14245,0,1721785894,13036.316220539993,42.77616470999783,53474.96347128001 2024-07-24,01:51:36.000,206,10969911,14045,0,1721785895,13036.316220539993,42.79731210000318,53474.95648416 2024-07-24,01:51:37.000,206,10969970,14245,0,1721785896,13036.296011609993,42.81845949000126,53474.900587200005 2024-07-24,01:51:38.000,206,10969928,14165,0,1721785897,13036.296011609993,42.77616470999783,53474.91456144 2024-07-24,01:51:39.000,206,10969931,14085,0,1721785898,13036.275802679993,42.74091906000103,53474.94250992001 2024-07-24,01:51:40.000,206,10969941,14125,0,1721785899,13036.269066369998,42.76206644999911,53474.92853568 2024-07-24,01:51:41.000,206,10969958,13965,0,1721785900,13036.248857439998,42.75501731999975,53474.87962584 2024-07-24,01:51:42.000,206,10969882,14045,0,1721785901,13036.248857439998,42.76206644999911,53474.949497040005 2024-07-24,01:51:43.000,206,10969952,14085,0,1721785902,13036.242121130002,42.8114103600019,53474.92853568 2024-07-24,01:51:44.000,206,10969965,14165,0,1721785903,13036.235384819993,42.81845949000126,53474.97744552 2024-07-24,01:51:45.000,206,10969984,14045,0,1721785904,13036.215175889993,42.79731210000318,53474.8656516 2024-07-24,01:51:46.000,206,10969960,13885,0,1721785905,13036.215175889993,42.82550862000062,53474.8656516 2024-07-24,01:51:47.000,206,10969933,14045,0,1721785906,13036.215175889993,42.8114103600019,53474.85866448 2024-07-24,01:51:48.000,206,10969945,13965,0,1721785907,13036.228648509998,42.81845949000126,53474.83770312 2024-07-24,01:51:49.000,206,10969903,13885,0,1721785908,13036.194966959993,42.83960687999934,53474.84469024001 2024-07-24,01:51:50.000,206,10969924,13805,0,1721785909,13036.228648509998,42.83255774999998,53474.85866448 2024-07-24,01:51:51.000,206,10969954,14085,0,1721785910,13036.181494340002,42.86075427000469,53474.79578040001 2024-07-24,01:51:52.000,206,10969917,14045,0,1721785911,13036.174758029993,42.87485253000341,53474.80276752001 2024-07-24,01:51:53.000,206,10969964,14245,0,1721785912,13036.181494340002,42.853705139998056,53474.91456144 2024-07-24,01:51:54.000,206,10969927,13645,0,1721785913,13036.154549099992,42.88895079000213,53474.851677360006 2024-07-24,01:51:55.000,206,10969937,14125,0,1721785914,13036.127603859997,42.88190166000277,53474.80276752001 2024-07-24,01:51:56.000,206,10969926,14245,0,1721785915,13036.114131239992,42.903049050000845,53474.851677360006 2024-07-24,01:51:57.000,206,10969949,14085,0,1721785916,13036.080449690002,42.88190166000277,53474.830716000004 2024-07-24,01:51:58.000,206,10969975,14165,0,1721785917,13036.066977069997,42.92419643999892,53474.83770312 2024-07-24,01:51:59.000,206,10969935,14045,0,1721785918,13036.013086589992,42.945343830004276,53474.87962584 2024-07-24,01:52:00.000,206,10969916,14005,0,1721785919,13036.026559209997,42.93124556999828,53474.90757432 2024-07-24,01:52:01.000,206,10969911,13925,0,1721785920,13035.959196110001,42.93124556999828,53474.82372888001 2024-07-24,01:52:02.000,206,10969938,14045,0,1721785921,13035.972668729992,42.966491220002354,53474.84469024001 2024-07-24,01:52:03.000,206,10969975,14325,0,1721785922,13035.959196110001,42.97354035000171,53474.80975464 2024-07-24,01:52:04.000,206,10969914,14125,0,1721785923,13035.965932419997,42.98058948000107,53474.89360008001 2024-07-24,01:52:05.000,206,10969982,13885,0,1721785924,13035.918778250001,42.945343830004276,53474.88661296 2024-07-24,01:52:06.000,206,10969916,14045,0,1721785925,13035.912041939991,42.952392960003635,53474.88661296 2024-07-24,01:52:07.000,206,10969953,14285,0,1721785926,13035.878360390001,42.959442090002995,53474.830716000004 2024-07-24,01:52:08.000,206,10969923,14245,0,1721785927,13035.831206219991,42.966491220002354,53474.851677360006 2024-07-24,01:52:09.000,206,10969936,13885,0,1721785928,13035.810997289991,42.966491220002354,53474.89360008001 2024-07-24,01:52:10.000,206,10969956,13965,0,1721785929,13035.77057942999,42.98058948000107,53474.85866448 2024-07-24,01:52:11.000,206,10969923,14045,0,1721785930,13035.71668895,43.00878599999851,53474.87263872001 2024-07-24,01:52:12.000,206,10969928,13965,0,1721785931,13035.6156443,42.959442090002995,53474.80276752001 2024-07-24,01:52:13.000,206,10969958,14365,0,1721785932,13035.57522644,42.98763861000043,53474.7608448 2024-07-24,01:52:14.000,206,10969949,14085,0,1721785933,13035.54828119999,43.0228842600045,53474.80975464 2024-07-24,01:52:15.000,206,10969958,14085,0,1721785934,13035.48765440999,43.00173686999915,53474.76783192 2024-07-24,01:52:16.000,206,10969939,13965,0,1721785935,13035.47418179,43.02993339000386,53474.7608448 2024-07-24,01:52:17.000,206,10969923,14045,0,1721785936,13035.39334607,43.06517904000066,53474.71892208 2024-07-24,01:52:18.000,206,10969943,14245,0,1721785937,13035.359664519994,43.06517904000066,53474.69796072 2024-07-24,01:52:19.000,206,10969962,14005,0,1721785938,13035.285565109989,43.086326429998735,53474.6909736 2024-07-24,01:52:20.000,206,10969972,14085,0,1721785939,13035.292301419999,43.10042469000473,53474.64905088 2024-07-24,01:52:21.000,206,10969914,14205,0,1721785940,13035.211465699998,43.0581299100013,53474.60712816001 2024-07-24,01:52:22.000,206,10969916,14165,0,1721785941,13035.144102599988,43.10042469000473,53474.57917968 2024-07-24,01:52:23.000,206,10969953,13885,0,1721785942,13035.123893669988,43.16386685999896,53474.5512312 2024-07-24,01:52:24.000,206,10969942,14245,0,1721785943,13035.123893669988,43.128621210002166,53474.5512312 2024-07-24,01:52:25.000,206,10969922,14245,0,1721785944,13035.096948429993,43.142719470000884,53474.60712816001 2024-07-24,01:52:26.000,206,10969945,14045,0,1721785945,13035.029585329998,43.142719470000884,53474.58616680001 2024-07-24,01:52:27.000,206,10969975,14045,0,1721785946,13035.056530569993,43.1568177299996,53474.60712816001 2024-07-24,01:52:28.000,206,10969952,13885,0,1721785947,13035.009376399998,43.185014250004315,53474.57219256 2024-07-24,01:52:29.000,206,10969924,13965,0,1721785948,13035.002640090002,43.17091598999832,53474.53725696001 2024-07-24,01:52:30.000,206,10969926,14045,0,1721785949,13034.989167469997,43.14976860000024,53474.54424408 2024-07-24,01:52:31.000,206,10969898,14205,0,1721785950,13035.009376399998,43.17796511999768,53474.50232136 2024-07-24,01:52:32.000,206,10969935,13965,0,1721785951,13034.989167469997,43.185014250004315,53474.53026984 2024-07-24,01:52:33.000,206,10969911,14045,0,1721785952,13034.995903779993,43.17091598999832,53474.54424408 2024-07-24,01:52:34.000,206,10969926,14085,0,1721785953,13034.962222230002,43.17796511999768,53474.495334240004 2024-07-24,01:52:35.000,206,10969924,13845,0,1721785954,13034.982431160002,43.17796511999768,53474.46738576001 2024-07-24,01:52:36.000,206,10969942,14285,0,1721785955,13034.955485919992,43.16386685999896,53474.50232136 2024-07-24,01:52:37.000,206,10969958,13965,0,1721785956,13034.968958539997,43.19911251000303,53474.48136 2024-07-24,01:52:38.000,206,10969890,14285,0,1721785957,13034.942013300002,43.19911251000303,53474.495334240004 2024-07-24,01:52:39.000,206,10969923,14245,0,1721785958,13034.955485919992,43.14976860000024,53474.50232136 2024-07-24,01:52:40.000,206,10969941,13925,0,1721785959,13034.915068059992,43.192063380003674,53474.50930848001 2024-07-24,01:52:41.000,206,10969934,14045,0,1721785960,13034.921804370002,43.19911251000303,53474.53725696001 2024-07-24,01:52:42.000,206,10969913,14285,0,1721785961,13034.908331749997,43.17796511999768,53474.516295600006 2024-07-24,01:52:43.000,206,10970005,14485,0,1721785962,13034.901595440002,43.192063380003674,53474.52328272 2024-07-24,01:52:44.000,206,10969926,14205,0,1721785963,13034.888122819997,43.19911251000303,53474.4114888 2024-07-24,01:52:45.000,206,10969951,14005,0,1721785964,13034.834232339992,43.185014250004315,53474.42546304 2024-07-24,01:52:46.000,206,10969993,14325,0,1721785965,13034.834232339992,43.19911251000303,53474.446424400005 2024-07-24,01:52:47.000,206,10969901,14325,0,1721785966,13034.840968650002,43.22025990000111,53474.4114888 2024-07-24,01:52:48.000,206,10969918,14165,0,1721785967,13034.814023409992,43.17091598999832,53474.43245016 2024-07-24,01:52:49.000,206,10969968,14285,0,1721785968,13034.773605549992,43.185014250004315,53474.40450168 2024-07-24,01:52:50.000,206,10969952,14245,0,1721785969,13034.773605549992,43.185014250004315,53474.36956608001 2024-07-24,01:52:51.000,206,10969940,14325,0,1721785970,13034.753396619992,43.22730903000047,53474.36257896 2024-07-24,01:52:52.000,206,10969922,14085,0,1721785971,13034.726451379996,43.192063380003674,53474.33463048 2024-07-24,01:52:53.000,206,10969986,14325,0,1721785972,13034.706242449996,43.19911251000303,53474.40450168 2024-07-24,01:52:54.000,206,10969967,14005,0,1721785973,13034.719715070001,43.22025990000111,53474.397514560005 2024-07-24,01:52:55.000,206,10969934,14285,0,1721785974,13034.665824589996,43.192063380003674,53474.40450168 2024-07-24,01:52:56.000,206,10969960,14245,0,1721785975,13034.652351969991,43.22730903000047,53474.40450168 2024-07-24,01:52:57.000,206,10969940,14125,0,1721785976,13034.611934109991,43.24140728999919,53474.397514560005 2024-07-24,01:52:58.000,206,10969907,14125,0,1721785977,13034.55804363,43.255505549997906,53474.41847592001 2024-07-24,01:52:59.000,206,10969979,14005,0,1721785978,13034.605197799996,43.255505549997906,53474.42546304 2024-07-24,01:53:00.000,206,10969952,14165,0,1721785979,13034.55130731999,43.22025990000111,53474.397514560005 2024-07-24,01:53:01.000,206,10969910,14045,0,1721785980,13034.55130731999,43.29780033000134,53474.3765532 2024-07-24,01:53:02.000,206,10969923,14205,0,1721785981,13034.504153149996,43.29075120000198,53474.39052744001 2024-07-24,01:53:03.000,206,10969934,14125,0,1721785982,13034.443526359995,43.32599684999877,53474.397514560005 2024-07-24,01:53:04.000,206,10969941,13965,0,1721785983,13034.483944219995,43.304849460000696,53474.3765532 2024-07-24,01:53:05.000,206,10969938,14045,0,1721785984,13034.45699898,43.34009511000477,53474.36257896 2024-07-24,01:53:06.000,206,10969996,14245,0,1721785985,13034.423317429995,43.37534076000156,53474.348604720006 2024-07-24,01:53:07.000,206,10970004,14285,0,1721785986,13034.39637219,43.38238989000092,53474.33463048 2024-07-24,01:53:08.000,206,10969923,14245,0,1721785987,13034.35595433,43.39648814999964,53474.327643360004 2024-07-24,01:53:09.000,206,10969935,14045,0,1721785988,13034.32900908999,43.403537279999,53474.32065624001 2024-07-24,01:53:10.000,206,10969944,13965,0,1721785989,13034.29532754,43.45288119000179,53474.28572064 2024-07-24,01:53:11.000,206,10969944,14245,0,1721785990,13034.322272779995,43.47402857999987,53474.29270776001 2024-07-24,01:53:12.000,206,10969960,14365,0,1721785991,13034.26838229999,43.48107770999923,53474.35559184 2024-07-24,01:53:13.000,206,10969951,14285,0,1721785992,13034.29532754,43.48107770999923,53474.28572064 2024-07-24,01:53:14.000,206,10969973,14005,0,1721785993,13034.25490968,43.52337249000266,53474.306682 2024-07-24,01:53:15.000,206,10969951,14085,0,1721785994,13034.281854919995,43.50222510000458,53474.29969488001 2024-07-24,01:53:16.000,206,10969973,13965,0,1721785995,13034.27511861,43.495175969997945,53474.29969488001 2024-07-24,01:53:17.000,206,10969947,13765,0,1721785996,13034.21449182,43.537470750001376,53474.26475928 2024-07-24,01:53:18.000,206,10969926,14245,0,1721785997,13034.23470075,43.593863790003525,53474.348604720006 2024-07-24,01:53:19.000,206,10969944,13965,0,1721785998,13034.26838229999,43.579765530004806,53474.25777216 2024-07-24,01:53:20.000,206,10969919,13925,0,1721785999,13034.22796443999,43.579765530004806,53474.31366912 2024-07-24,01:53:21.000,206,10969946,14125,0,1721786000,13034.21449182,43.60796205000224,53474.32065624001 2024-07-24,01:53:22.000,206,10969932,13925,0,1721786001,13034.19428289,43.57271639999817,53474.25777216 2024-07-24,01:53:23.000,206,10969943,13925,0,1721786002,13034.19428289,43.62910944000032,53474.27174640001 2024-07-24,01:53:24.000,206,10969909,14245,0,1721786003,13034.174073959999,43.6502568299984,53474.29969488001 2024-07-24,01:53:25.000,206,10969961,13885,0,1721786004,13034.16733764999,43.62910944000032,53474.34161760001 2024-07-24,01:53:26.000,206,10969941,14085,0,1721786005,13034.18754657999,43.62206031000096,53474.31366912 2024-07-24,01:53:27.000,206,10969991,14085,0,1721786006,13034.14712871999,43.600912920002884,53474.32065624001 2024-07-24,01:53:28.000,206,10969922,13965,0,1721786007,13034.113447169999,43.6502568299984,53474.32065624001 2024-07-24,01:53:29.000,206,10969932,14045,0,1721786008,13034.093238239999,43.6502568299984,53474.306682 2024-07-24,01:53:30.000,206,10969954,13885,0,1721786009,13034.066292999989,43.69960074000119,53474.2368108 2024-07-24,01:53:31.000,206,10969930,13965,0,1721786010,13034.019138829994,43.67845335000311,53474.28572064 2024-07-24,01:53:32.000,206,10969944,14165,0,1721786011,13033.998929899994,43.713698999999906,53474.306682 2024-07-24,01:53:33.000,206,10969992,13965,0,1721786012,13033.951775729998,43.727797259998624,53474.27174640001 2024-07-24,01:53:34.000,206,10969949,13965,0,1721786013,13033.938303109993,43.73484638999798,53474.31366912 2024-07-24,01:53:35.000,206,10969926,14085,0,1721786014,13033.904621559988,43.74189552000462,53474.327643360004 2024-07-24,01:53:36.000,206,10969930,14245,0,1721786015,13033.884412629988,43.727797259998624,53474.278733520005 2024-07-24,01:53:37.000,206,10969939,14045,0,1721786016,13033.830522149998,43.78419030000077,53474.26475928 2024-07-24,01:53:38.000,206,10969904,14165,0,1721786017,13033.796840599993,43.777141170001414,53474.25777216 2024-07-24,01:53:39.000,206,10969938,14085,0,1721786018,13033.796840599993,43.777141170001414,53474.22283656001 2024-07-24,01:53:40.000,206,10969952,13885,0,1721786019,13033.776631669993,43.763042910002696,53474.22283656001 2024-07-24,01:53:41.000,206,10969920,14325,0,1721786020,13033.722741190002,43.79123943000013,53474.20187520001 2024-07-24,01:53:42.000,206,10969939,13925,0,1721786021,13033.709268569997,43.819435950004845,53474.2368108 2024-07-24,01:53:43.000,206,10969948,14045,0,1721786022,13033.702532260002,43.80533768999885,53474.306682 2024-07-24,01:53:44.000,206,10969987,14045,0,1721786023,13033.689059639997,43.79828855999949,53474.29969488001 2024-07-24,01:53:45.000,206,10969950,14045,0,1721786024,13033.614960229992,43.78419030000077,53474.25777216 2024-07-24,01:53:46.000,206,10969949,14045,0,1721786025,13033.588014989997,43.819435950004845,53474.21584944 2024-07-24,01:53:47.000,206,10969972,14205,0,1721786026,13033.540860820001,43.79828855999949,53474.22283656001 2024-07-24,01:53:48.000,206,10969983,14245,0,1721786027,13033.554333439992,43.78419030000077,53474.229823680005 2024-07-24,01:53:49.000,206,10969971,14125,0,1721786028,13033.547597129997,43.78419030000077,53474.24379792 2024-07-24,01:53:50.000,206,10969916,14125,0,1721786029,13033.480234030001,43.78419030000077,53474.229823680005 2024-07-24,01:53:51.000,206,10969966,14405,0,1721786030,13033.446552479996,43.79828855999949,53474.20886232 2024-07-24,01:53:52.000,206,10969922,14125,0,1721786031,13033.433079859991,43.79828855999949,53474.1669396 2024-07-24,01:53:53.000,206,10969941,14245,0,1721786032,13033.406134619996,43.819435950004845,53474.1669396 2024-07-24,01:53:54.000,206,10969923,13925,0,1721786033,13033.372453069991,43.84763247000228,53474.22283656001 2024-07-24,01:53:55.000,206,10969953,14285,0,1721786034,13033.365716759996,43.819435950004845,53474.20886232 2024-07-24,01:53:56.000,206,10969926,14165,0,1721786035,13033.325298899996,43.81238681999821,53474.27174640001 2024-07-24,01:53:57.000,206,10969966,13965,0,1721786036,13033.29835366,43.826485080004204,53474.25777216 2024-07-24,01:53:58.000,206,10969944,13845,0,1721786037,13033.305089969996,43.84058334000292,53474.21584944 2024-07-24,01:53:59.000,206,10969962,14005,0,1721786038,13033.27140841999,43.83353421000356,53474.21584944 2024-07-24,01:54:00.000,206,10969946,14045,0,1721786039,13033.27140841999,43.86877986000036,53474.21584944 2024-07-24,01:54:01.000,206,10969981,13845,0,1721786040,13033.29835366,43.86877986000036,53474.25777216 2024-07-24,01:54:02.000,206,10969943,14005,0,1721786041,13033.27140841999,43.88287811999908,53474.25777216 2024-07-24,01:54:03.000,206,10969942,13965,0,1721786042,13033.23772687,43.88287811999908,53474.229823680005 2024-07-24,01:54:04.000,206,10969947,14125,0,1721786043,13033.23099055999,43.87582898999972,53474.20886232 2024-07-24,01:54:05.000,206,10969956,14165,0,1721786044,13033.183836389995,43.88287811999908,53474.22283656001 2024-07-24,01:54:06.000,206,10969948,14005,0,1721786045,13033.19057269999,43.861730730001,53474.22283656001 2024-07-24,01:54:07.000,206,10969935,13885,0,1721786046,13033.183836389995,43.90402551000443,53474.18790096 2024-07-24,01:54:08.000,206,10969947,14045,0,1721786047,13033.15689115,43.88287811999908,53474.1669396 2024-07-24,01:54:09.000,206,10969978,13965,0,1721786048,13033.15015483999,43.90402551000443,53474.15296536001 2024-07-24,01:54:10.000,206,10969904,14085,0,1721786049,13033.163627459995,43.93222203000187,53474.229823680005 2024-07-24,01:54:11.000,206,10969938,13965,0,1721786050,13033.15689115,43.889927249998436,53474.2368108 2024-07-24,01:54:12.000,206,10969943,14285,0,1721786051,13033.123209599995,43.889927249998436,53474.229823680005 2024-07-24,01:54:13.000,206,10969922,13805,0,1721786052,13033.08952804999,43.93222203000187,53474.20187520001 2024-07-24,01:54:14.000,206,10969950,13885,0,1721786053,13033.082791739995,43.87582898999972,53474.24379792 2024-07-24,01:54:15.000,206,10969944,13965,0,1721786054,13033.07605543,43.896976379997795,53474.25777216 2024-07-24,01:54:16.000,206,10969938,14365,0,1721786055,13033.07605543,43.91812377000315,53474.2368108 2024-07-24,01:54:17.000,206,10969953,14005,0,1721786056,13033.03563757,43.91107464000379,53474.25078504001 2024-07-24,01:54:18.000,206,10969964,14245,0,1721786057,13033.04911018999,43.91812377000315,53474.2368108 2024-07-24,01:54:19.000,206,10969912,14165,0,1721786058,13033.04911018999,43.889927249998436,53474.24379792 2024-07-24,01:54:20.000,206,10969994,14085,0,1721786059,13033.07605543,43.92517290000251,53474.25078504001 2024-07-24,01:54:21.000,206,10969923,14045,0,1721786060,13033.07605543,43.939271160001226,53474.18790096 2024-07-24,01:54:22.000,206,10969971,14205,0,1721786061,13033.11647329,43.93222203000187,53474.18790096 2024-07-24,01:54:23.000,206,10969963,14125,0,1721786062,13033.10973697999,43.91107464000379,53474.21584944 2024-07-24,01:54:24.000,206,10969929,14365,0,1721786063,13033.09626436,43.91107464000379,53474.27174640001 2024-07-24,01:54:25.000,206,10969930,14005,0,1721786064,13033.13668222,43.92517290000251,53474.26475928 2024-07-24,01:54:26.000,206,10969979,14365,0,1721786065,13033.08952804999,43.91812377000315,53474.29270776001 2024-07-24,01:54:27.000,206,10969922,14045,0,1721786066,13033.13668222,43.88287811999908,53474.24379792 2024-07-24,01:54:28.000,206,10969936,14325,0,1721786067,13033.12994590999,43.889927249998436,53474.25078504001 2024-07-24,01:54:29.000,206,10969916,14045,0,1721786068,13033.15015483999,43.889927249998436,53474.26475928 2024-07-24,01:54:30.000,206,10969943,14285,0,1721786069,13033.17036376999,43.90402551000443,53474.25078504001 2024-07-24,01:54:31.000,206,10969927,14125,0,1721786070,13033.17036376999,43.896976379997795,53474.2368108 2024-07-24,01:54:32.000,206,10969969,14045,0,1721786071,13033.163627459995,43.88287811999908,53474.229823680005 2024-07-24,01:54:33.000,206,10969964,14165,0,1721786072,13033.183836389995,43.896976379997795,53474.20886232 2024-07-24,01:54:34.000,206,10969938,14085,0,1721786073,13033.17710008,43.889927249998436,53474.21584944 2024-07-24,01:54:35.000,206,10969959,14165,0,1721786074,13033.224254249995,43.87582898999972,53474.22283656001 2024-07-24,01:54:36.000,206,10969950,13885,0,1721786075,13033.21078162999,43.88287811999908,53474.180913840006 2024-07-24,01:54:37.000,206,10969939,14045,0,1721786076,13033.224254249995,43.88287811999908,53474.24379792 2024-07-24,01:54:38.000,206,10969958,14125,0,1721786077,13033.27814473,43.90402551000443,53474.24379792 2024-07-24,01:54:39.000,206,10969940,14125,0,1721786078,13033.27140841999,43.87582898999972,53474.1669396 2024-07-24,01:54:40.000,206,10969934,14205,0,1721786079,13033.27814473,43.92517290000251,53474.19488808 2024-07-24,01:54:41.000,206,10969905,14085,0,1721786080,13033.27814473,43.91107464000379,53474.25078504001 2024-07-24,01:54:42.000,206,10969919,13885,0,1721786081,13033.33877152,43.889927249998436,53474.19488808 2024-07-24,01:54:43.000,206,10969996,14405,0,1721786082,13033.33877152,43.87582898999972,53474.20886232 2024-07-24,01:54:44.000,206,10969940,14205,0,1721786083,13033.372453069991,43.93222203000187,53474.2368108 2024-07-24,01:54:45.000,206,10969965,14245,0,1721786084,13033.372453069991,43.90402551000443,53474.229823680005 2024-07-24,01:54:46.000,206,10969923,14045,0,1721786085,13033.392661999991,43.889927249998436,53474.27174640001 2024-07-24,01:54:47.000,206,10969899,14125,0,1721786086,13033.406134619996,43.896976379997795,53474.25078504001 2024-07-24,01:54:48.000,206,10969967,13925,0,1721786087,13033.39939831,43.90402551000443,53474.20187520001 2024-07-24,01:54:49.000,206,10969938,14125,0,1721786088,13033.419607240001,43.960418549999304,53474.22283656001 2024-07-24,01:54:50.000,206,10969938,14245,0,1721786089,13033.419607240001,43.939271160001226,53474.22283656001 2024-07-24,01:54:51.000,206,10969912,14245,0,1721786090,13033.412870929991,43.960418549999304,53474.24379792 2024-07-24,01:54:52.000,206,10969918,14165,0,1721786091,13033.439816170001,43.988615070004016,53474.229823680005 2024-07-24,01:54:53.000,206,10969925,14085,0,1721786092,13033.486970339996,44.002713330002734,53474.26475928 2024-07-24,01:54:54.000,206,10969944,14245,0,1721786093,13033.507179269996,43.988615070004016,53474.25078504001 2024-07-24,01:54:55.000,206,10969967,14285,0,1721786094,13033.513915579992,44.02386072000081,53474.306682 2024-07-24,01:54:56.000,206,10969973,14085,0,1721786095,13033.534124509992,44.009762460002094,53474.26475928 2024-07-24,01:54:57.000,206,10969957,14005,0,1721786096,13033.527388199996,44.002713330002734,53474.19488808 2024-07-24,01:54:58.000,206,10969957,14245,0,1721786097,13033.554333439992,44.03090985000017,53474.25777216 2024-07-24,01:54:59.000,206,10969891,14125,0,1721786098,13033.588014989997,44.03795897999953,53474.27174640001 2024-07-24,01:55:00.000,206,10969915,14205,0,1721786099,13033.621696540002,44.04500810999889,53474.27174640001 2024-07-24,01:55:01.000,206,10969892,14165,0,1721786100,13033.608223919997,44.05205723999825,53474.29270776001 2024-07-24,01:55:02.000,206,10969933,14285,0,1721786101,13033.588014989997,44.08730289000232,53474.25078504001 2024-07-24,01:55:03.000,206,10969980,14245,0,1721786102,13033.655378089992,44.08730289000232,53474.24379792 2024-07-24,01:55:04.000,206,10969957,14245,0,1721786103,13033.662114400002,44.0732046300036,53474.26475928 2024-07-24,01:55:05.000,206,10969929,14245,0,1721786104,13033.662114400002,44.08025376000296,53474.27174640001 2024-07-24,01:55:06.000,206,10969928,14085,0,1721786105,13033.662114400002,44.04500810999889,53474.306682 2024-07-24,01:55:07.000,206,10969928,14045,0,1721786106,13033.675587019992,44.0732046300036,53474.24379792 2024-07-24,01:55:08.000,206,10969917,13965,0,1721786107,13033.682323330002,44.05910637000488,53474.26475928 2024-07-24,01:55:09.000,206,10969925,13965,0,1721786108,13033.675587019992,44.05910637000488,53474.32065624001 2024-07-24,01:55:10.000,206,10969926,14285,0,1721786109,13033.702532260002,44.05205723999825,53474.306682 2024-07-24,01:55:11.000,206,10969951,13885,0,1721786110,13033.702532260002,44.03090985000017,53474.35559184 2024-07-24,01:55:12.000,206,10969920,14325,0,1721786111,13033.709268569997,44.10140115000104,53474.40450168 2024-07-24,01:55:13.000,206,10969951,14245,0,1721786112,13033.668850709997,44.0732046300036,53474.3765532 2024-07-24,01:55:14.000,206,10969969,14165,0,1721786113,13033.675587019992,44.08730289000232,53474.36257896 2024-07-24,01:55:15.000,206,10969906,14285,0,1721786114,13033.695795949992,44.06615550000424,53474.39052744001 2024-07-24,01:55:16.000,206,10969963,13845,0,1721786115,13033.695795949992,44.06615550000424,53474.3765532 2024-07-24,01:55:17.000,206,10969930,14165,0,1721786116,13033.695795949992,44.09435202000168,53474.41847592001 2024-07-24,01:55:18.000,206,10969956,14245,0,1721786117,13033.689059639997,44.10140115000104,53474.4114888 2024-07-24,01:55:19.000,206,10969986,14445,0,1721786118,13033.689059639997,44.09435202000168,53474.46039864001 2024-07-24,01:55:20.000,206,10969935,14165,0,1721786119,13033.695795949992,44.05205723999825,53474.495334240004 2024-07-24,01:55:21.000,206,10969937,14085,0,1721786120,13033.702532260002,44.05910637000488,53474.40450168 2024-07-24,01:55:22.000,206,10969932,14085,0,1721786121,13033.702532260002,44.0732046300036,53474.43943728001 2024-07-24,01:55:23.000,206,10969946,14285,0,1721786122,13033.675587019992,44.1084502800004,53474.446424400005 2024-07-24,01:55:24.000,206,10969938,14285,0,1721786123,13033.675587019992,44.10140115000104,53474.48136 2024-07-24,01:55:25.000,206,10969951,14165,0,1721786124,13033.709268569997,44.05910637000488,53474.50930848001 2024-07-24,01:55:26.000,206,10969922,14365,0,1721786125,13033.716004879992,44.08025376000296,53474.47437288 2024-07-24,01:55:27.000,206,10969948,13965,0,1721786126,13033.790104289998,44.11549940999976,53474.48834712001 2024-07-24,01:55:28.000,206,10969976,13805,0,1721786127,13033.709268569997,44.1084502800004,53474.52328272 2024-07-24,01:55:29.000,206,10969971,14365,0,1721786128,13033.742950120002,44.14369593000447,53474.495334240004 2024-07-24,01:55:30.000,206,10969966,14245,0,1721786129,13033.695795949992,44.09435202000168,53474.48834712001 2024-07-24,01:55:31.000,206,10969941,14165,0,1721786130,13033.682323330002,44.136646799997834,53474.53026984 2024-07-24,01:55:32.000,206,10969988,13965,0,1721786131,13033.695795949992,44.16484332000255,53474.55821832001 2024-07-24,01:55:33.000,206,10969914,14125,0,1721786132,13033.662114400002,44.15779419000319,53474.52328272 2024-07-24,01:55:34.000,206,10969957,14165,0,1721786133,13033.641905470002,44.15779419000319,53474.53026984 2024-07-24,01:55:35.000,206,10969941,13965,0,1721786134,13033.628432849997,44.16484332000255,53474.58616680001 2024-07-24,01:55:36.000,206,10969939,14245,0,1721786135,13033.621696540002,44.20008896999934,53474.58616680001 2024-07-24,01:55:37.000,206,10969941,14165,0,1721786136,13033.614960229992,44.178941580001265,53474.565205440005 2024-07-24,01:55:38.000,206,10969987,14245,0,1721786137,13033.614960229992,44.221236360004696,53474.59315392 2024-07-24,01:55:39.000,206,10969965,13965,0,1721786138,13033.554333439992,44.24943288000213,53474.55821832001 2024-07-24,01:55:40.000,206,10969951,14085,0,1721786139,13033.534124509992,44.28467852999893,53474.60712816001 2024-07-24,01:55:41.000,206,10969979,14085,0,1721786140,13033.547597129997,44.24238375000277,53474.58616680001 2024-07-24,01:55:42.000,206,10969995,13925,0,1721786141,13033.561069750001,44.28467852999893,53474.65603800001 2024-07-24,01:55:43.000,206,10969977,14125,0,1721786142,13033.547597129997,44.27058027000021,53474.67699936001 2024-07-24,01:55:44.000,206,10969923,14325,0,1721786143,13033.534124509992,44.298776789997646,53474.62808952001 2024-07-24,01:55:45.000,206,10969939,14205,0,1721786144,13033.480234030001,44.31287505000364,53474.63507664001 2024-07-24,01:55:46.000,206,10969977,14085,0,1721786145,13033.473497719991,44.32697331000236,53474.65603800001 2024-07-24,01:55:47.000,206,10969943,14165,0,1721786146,13033.460025100001,44.31287505000364,53474.60014104 2024-07-24,01:55:48.000,206,10969940,14125,0,1721786147,13033.466761409996,44.34107157000108,53474.59315392 2024-07-24,01:55:49.000,206,10969953,14205,0,1721786148,13033.37918938,44.36926808999851,53474.57219256 2024-07-24,01:55:50.000,206,10969971,14245,0,1721786149,13033.365716759996,44.38336635000451,53474.60014104 2024-07-24,01:55:51.000,206,10970000,14405,0,1721786150,13033.35898045,44.34107157000108,53474.60712816001 2024-07-24,01:55:52.000,206,10969963,14165,0,1721786151,13033.35898045,44.37631721999787,53474.614115280005 2024-07-24,01:55:53.000,206,10969917,14245,0,1721786152,13033.305089969996,44.36926808999851,53474.565205440005 2024-07-24,01:55:54.000,206,10969926,14165,0,1721786153,13033.29835366,44.38336635000451,53474.60014104 2024-07-24,01:55:55.000,206,10969993,14125,0,1721786154,13033.27140841999,44.43975938999938,53474.57219256 2024-07-24,01:55:56.000,206,10970002,14045,0,1721786155,13033.27140841999,44.43271026000002,53474.59315392 2024-07-24,01:55:57.000,206,10969928,14045,0,1721786156,13033.31182627999,44.411562870001944,53474.5512312 2024-07-24,01:55:58.000,206,10969940,14245,0,1721786157,13033.29161734999,44.43271026000002,53474.59315392 2024-07-24,01:55:59.000,206,10969955,14285,0,1721786158,13033.31182627999,44.411562870001944,53474.53725696001 2024-07-24,01:56:00.000,206,10969930,14445,0,1721786159,13033.29161734999,44.4186120000013,53474.58616680001 2024-07-24,01:56:01.000,206,10969947,14005,0,1721786160,13033.284881039996,44.43975938999938,53474.5512312 2024-07-24,01:56:02.000,206,10969928,14165,0,1721786161,13033.284881039996,44.43271026000002,53474.57219256 2024-07-24,01:56:03.000,206,10969965,14205,0,1721786162,13033.284881039996,44.46795591000409,53474.54424408 2024-07-24,01:56:04.000,206,10969974,14045,0,1721786163,13033.29161734999,44.47500504000345,53474.5512312 2024-07-24,01:56:05.000,206,10969964,14165,0,1721786164,13033.27140841999,44.47500504000345,53474.516295600006 2024-07-24,01:56:06.000,206,10969932,14125,0,1721786165,13033.23772687,44.49615243000153,53474.48834712001 2024-07-24,01:56:07.000,206,10969957,14045,0,1721786166,13033.27814473,44.51729981999961,53474.565205440005 2024-07-24,01:56:08.000,206,10969921,14125,0,1721786167,13033.264672109995,44.538447209997685,53474.53026984 2024-07-24,01:56:09.000,206,10969946,14045,0,1721786168,13033.264672109995,44.51729981999961,53474.57219256 2024-07-24,01:56:10.000,206,10969902,14285,0,1721786169,13033.224254249995,44.50320156000089,53474.53026984 2024-07-24,01:56:11.000,206,10969888,14365,0,1721786170,13033.183836389995,44.51025069000025,53474.52328272 2024-07-24,01:56:12.000,206,10969987,14165,0,1721786171,13033.183836389995,44.51025069000025,53474.55821832001 2024-07-24,01:56:13.000,206,10969927,14285,0,1721786172,13033.17036376999,44.51729981999961,53474.48834712001 2024-07-24,01:56:14.000,206,10969946,14165,0,1721786173,13033.10973697999,44.538447209997685,53474.50232136 2024-07-24,01:56:15.000,206,10969912,14405,0,1721786174,13033.123209599995,44.55254547000368,53474.495334240004 2024-07-24,01:56:16.000,206,10969971,14245,0,1721786175,13033.09626436,44.55254547000368,53474.52328272 2024-07-24,01:56:17.000,206,10969914,14445,0,1721786176,13033.03563757,44.524348949998966,53474.495334240004 2024-07-24,01:56:18.000,206,10969912,14165,0,1721786177,13033.02890125999,44.5666437300024,53474.495334240004 2024-07-24,01:56:19.000,206,10969951,14325,0,1721786178,13033.01542864,44.55254547000368,53474.565205440005 2024-07-24,01:56:20.000,206,10969907,14245,0,1721786179,13032.934592919999,44.580741990001115,53474.565205440005 2024-07-24,01:56:21.000,206,10969964,14045,0,1721786180,13032.887438749989,44.61598763999791,53474.52328272 2024-07-24,01:56:22.000,206,10969943,14125,0,1721786181,13032.887438749989,44.60893850999855,53474.55821832001 2024-07-24,01:56:23.000,206,10969987,14005,0,1721786182,13032.853757199999,44.637135030003265,53474.565205440005 2024-07-24,01:56:24.000,206,10969941,14405,0,1721786183,13032.786394099989,44.61598763999791,53474.60712816001 2024-07-24,01:56:25.000,206,10969929,14365,0,1721786184,13032.766185169989,44.644184160002624,53474.614115280005 2024-07-24,01:56:26.000,206,10970010,14045,0,1721786185,13032.705558379988,44.630085900003905,53474.614115280005 2024-07-24,01:56:27.000,206,10969944,13925,0,1721786186,13032.631458969998,44.587791120000475,53474.5512312 2024-07-24,01:56:28.000,206,10969922,14125,0,1721786187,13032.584304800002,44.60893850999855,53474.565205440005 2024-07-24,01:56:29.000,206,10969902,14485,0,1721786188,13032.537150629993,44.61598763999791,53474.58616680001 2024-07-24,01:56:30.000,206,10969910,14045,0,1721786189,13032.496732769992,44.60188937999919,53474.565205440005 2024-07-24,01:56:31.000,206,10969953,14045,0,1721786190,13032.449578599997,44.594840249999834,53474.565205440005 2024-07-24,01:56:32.000,206,10969928,14365,0,1721786191,13032.362006570002,44.623036770004546,53474.57219256 2024-07-24,01:56:33.000,206,10969974,13925,0,1721786192,13032.341797640001,44.594840249999834,53474.54424408 2024-07-24,01:56:34.000,206,10969963,14445,0,1721786193,13032.301379780001,44.61598763999791,53474.60014104 2024-07-24,01:56:35.000,206,10969924,13885,0,1721786194,13032.234016679991,44.61598763999791,53474.53026984 2024-07-24,01:56:36.000,206,10969922,14205,0,1721786195,13032.186862509996,44.60188937999919,53474.50232136 2024-07-24,01:56:37.000,206,10969944,14085,0,1721786196,13032.11276309999,44.644184160002624,53474.53725696001 2024-07-24,01:56:38.000,206,10969937,14205,0,1721786197,13032.05887262,44.630085900003905,53474.48834712001 2024-07-24,01:56:39.000,206,10969999,14205,0,1721786198,13032.01845476,44.623036770004546,53474.53725696001 2024-07-24,01:56:40.000,206,10969953,13965,0,1721786199,13031.93088272999,44.6653315500007,53474.516295600006 2024-07-24,01:56:41.000,206,10969935,14125,0,1721786200,13031.91067379999,44.68647893999878,53474.50232136 2024-07-24,01:56:42.000,206,10969969,14285,0,1721786201,13031.863519629995,44.67942980999942,53474.516295600006 2024-07-24,01:56:43.000,206,10969981,14325,0,1721786202,13031.83657439,44.70057720000477,53474.48834712001 2024-07-24,01:56:44.000,206,10969939,14045,0,1721786203,13031.78942021999,44.71467546000349,53474.48136 2024-07-24,01:56:45.000,206,10969923,14205,0,1721786204,13031.735529739999,44.71467546000349,53474.495334240004 2024-07-24,01:56:46.000,206,10969939,14125,0,1721786205,13031.681639259994,44.72172459000285,53474.48834712001 2024-07-24,01:56:47.000,206,10969975,14085,0,1721786206,13031.607539849989,44.764019369999005,53474.52328272 2024-07-24,01:56:48.000,206,10969954,14165,0,1721786207,13031.560385679993,44.79221589000372,53474.46039864001 2024-07-24,01:56:49.000,206,10969969,14005,0,1721786208,13031.533440439998,44.73582285000157,53474.48136 2024-07-24,01:56:50.000,206,10969941,14245,0,1721786209,13031.432395789998,44.79221589000372,53474.397514560005 2024-07-24,01:56:51.000,206,10969938,14045,0,1721786210,13031.371768999998,44.820412410001154,53474.43245016 2024-07-24,01:56:52.000,206,10970012,14285,0,1721786211,13031.338087449993,44.8768054500033,53474.46738576001 2024-07-24,01:56:53.000,206,10969945,14125,0,1721786212,13031.270724349997,44.88385458000266,53474.41847592001 2024-07-24,01:56:54.000,206,10969957,14205,0,1721786213,13031.196624939992,44.92614935999882,53474.41847592001 2024-07-24,01:56:55.000,206,10970011,14365,0,1721786214,13031.135998149992,44.9120511000001,53474.42546304 2024-07-24,01:56:56.000,206,10969985,14165,0,1721786215,13031.075371359992,44.89795284000138,53474.40450168 2024-07-24,01:56:57.000,206,10969912,14125,0,1721786216,13030.994535639991,44.92614935999882,53474.45341152 2024-07-24,01:56:58.000,206,10969918,14005,0,1721786217,13030.954117779991,44.96844414000225,53474.36257896 2024-07-24,01:56:59.000,206,10969967,14085,0,1721786218,13030.89349098999,44.94024762000481,53474.33463048 2024-07-24,01:57:00.000,206,10969936,14085,0,1721786219,13030.83286419999,44.96844414000225,53474.34161760001 2024-07-24,01:57:01.000,206,10969970,14245,0,1721786220,13030.77223740999,44.96844414000225,53474.34161760001 2024-07-24,01:57:02.000,206,10970012,13885,0,1721786221,13030.71834693,44.96139501000289,53474.278733520005 2024-07-24,01:57:03.000,206,10969978,14565,0,1721786222,13030.664456449995,44.96844414000225,53474.29969488001 2024-07-24,01:57:04.000,206,10969918,13805,0,1721786223,13030.57014810999,44.989591530000325,53474.28572064 2024-07-24,01:57:05.000,206,10969929,14285,0,1721786224,13030.543202869994,44.989591530000325,53474.28572064 2024-07-24,01:57:06.000,206,10969940,14005,0,1721786225,13030.50952131999,45.045984570002474,53474.2368108 2024-07-24,01:57:07.000,206,10969936,14405,0,1721786226,13030.462367149994,45.0107389199984,53474.25777216 2024-07-24,01:57:08.000,206,10969946,14165,0,1721786227,13030.374795119998,45.01778804999776,53474.19488808 2024-07-24,01:57:09.000,206,10969997,14205,0,1721786228,13030.341113569993,45.0248371800044,53474.180913840006 2024-07-24,01:57:10.000,206,10969964,14245,0,1721786229,13030.267014159988,45.045984570002474,53474.159952480004 2024-07-24,01:57:11.000,206,10969969,14205,0,1721786230,13030.219859989993,45.045984570002474,53474.13200400001 2024-07-24,01:57:12.000,206,10969921,13965,0,1721786231,13030.159233199993,45.0248371800044,53474.180913840006 2024-07-24,01:57:13.000,206,10969977,14325,0,1721786232,13030.139024269993,44.989591530000325,53474.14597824 2024-07-24,01:57:14.000,206,10969886,14245,0,1721786233,13030.058188549992,45.031886310003756,53474.111042640005 2024-07-24,01:57:15.000,206,10969977,14165,0,1721786234,13030.004298070002,45.0107389199984,53474.11802976 2024-07-24,01:57:16.000,206,10969986,14045,0,1721786235,13029.943671280002,45.0248371800044,53474.06911992 2024-07-24,01:57:17.000,206,10969951,14125,0,1721786236,13029.963880210002,44.989591530000325,53474.04815856 2024-07-24,01:57:18.000,206,10969931,14485,0,1721786237,13029.923462350002,45.003689789999044,53474.06911992 2024-07-24,01:57:19.000,206,10969974,14045,0,1721786238,13029.856099249992,44.996640659999684,53474.03418432001 2024-07-24,01:57:20.000,206,10969937,13965,0,1721786239,13029.835890319991,44.982542400000966,53474.06911992 2024-07-24,01:57:21.000,206,10969965,13885,0,1721786240,13029.775263529991,45.0107389199984,53473.99924872 2024-07-24,01:57:22.000,206,10969986,14005,0,1721786241,13029.734845669991,44.996640659999684,53474.013222960006 2024-07-24,01:57:23.000,206,10969993,14205,0,1721786242,13029.69442780999,44.97549327000161,53473.97828736 2024-07-24,01:57:24.000,206,10969974,14325,0,1721786243,13029.66074626,44.982542400000966,53473.95033888 2024-07-24,01:57:25.000,206,10969967,14285,0,1721786244,13029.606855779995,44.96844414000225,53473.9223904 2024-07-24,01:57:26.000,206,10969995,14085,0,1721786245,13029.566437919995,44.96844414000225,53473.90841616 2024-07-24,01:57:27.000,206,10969964,13925,0,1721786246,13029.546228989995,44.91910022999946,53473.88745480001 2024-07-24,01:57:28.000,206,10969965,14045,0,1721786247,13029.55296529999,44.90500197000074,53473.9223904 2024-07-24,01:57:29.000,206,10969937,14205,0,1721786248,13029.485602199995,44.90500197000074,53473.9223904 2024-07-24,01:57:30.000,206,10969967,14325,0,1721786249,13029.45192064999,44.869756320003944,53473.85950632 2024-07-24,01:57:31.000,206,10969958,13965,0,1721786250,13029.43844803,44.8768054500033,53473.8525192 2024-07-24,01:57:32.000,206,10969946,14125,0,1721786251,13029.37108492999,44.89795284000138,53473.86649344001 2024-07-24,01:57:33.000,206,10969975,14085,0,1721786252,13029.344139689994,44.89795284000138,53473.81059648 2024-07-24,01:57:34.000,206,10969950,14365,0,1721786253,13029.303721829994,44.89795284000138,53473.78963512001 2024-07-24,01:57:35.000,206,10969993,14045,0,1721786254,13029.243095039994,44.8768054500033,53473.8525192 2024-07-24,01:57:36.000,206,10969988,14405,0,1721786255,13029.202677179994,44.85565805999795,53473.782648 2024-07-24,01:57:37.000,206,10969930,13965,0,1721786256,13029.182468249994,44.84860892999859,53473.76168664 2024-07-24,01:57:38.000,206,10969945,14205,0,1721786257,13029.162259319994,44.8768054500033,53473.76867376001 2024-07-24,01:57:39.000,206,10969946,14285,0,1721786258,13029.101632529993,44.869756320003944,53473.71976392001 2024-07-24,01:57:40.000,206,10969975,14165,0,1721786259,13029.061214669993,44.89090371000202,53473.7127768 2024-07-24,01:57:41.000,206,10969928,14125,0,1721786260,13029.020796809993,44.8768054500033,53473.7127768 2024-07-24,01:57:42.000,206,10969980,13965,0,1721786261,13028.953433709998,44.8768054500033,53473.71976392001 2024-07-24,01:57:43.000,206,10969952,14285,0,1721786262,13028.987115260003,44.869756320003944,53473.656879840004 2024-07-24,01:57:44.000,206,10969966,13965,0,1721786263,13028.973642639998,44.89090371000202,53473.68482832 2024-07-24,01:57:45.000,206,10969931,14165,0,1721786264,13028.939961089993,44.8768054500033,53473.69181544 2024-07-24,01:57:46.000,206,10969956,14165,0,1721786265,13028.933224779998,44.85565805999795,53473.69880256001 2024-07-24,01:57:47.000,206,10969952,13965,0,1721786266,13028.899543229993,44.89090371000202,53473.64989272001 2024-07-24,01:57:48.000,206,10969978,14005,0,1721786267,13028.906279540002,44.89090371000202,53473.63591848 2024-07-24,01:57:49.000,206,10969966,14325,0,1721786268,13028.879334299992,44.8768054500033,53473.656879840004 2024-07-24,01:57:50.000,206,10969979,14365,0,1721786269,13028.872597989997,44.89090371000202,53473.64989272001 2024-07-24,01:57:51.000,206,10969966,14165,0,1721786270,13028.859125369992,44.862707190004585,53473.656879840004 2024-07-24,01:57:52.000,206,10969942,14165,0,1721786271,13028.859125369992,44.89795284000138,53473.64989272001 2024-07-24,01:57:53.000,206,10969947,14325,0,1721786272,13028.811971199997,44.8768054500033,53473.656879840004 2024-07-24,01:57:54.000,206,10969928,13925,0,1721786273,13028.791762269997,44.90500197000074,53473.607970000005 2024-07-24,01:57:55.000,206,10969957,14285,0,1721786274,13028.791762269997,44.84155979999923,53473.62893136001 2024-07-24,01:57:56.000,206,10969975,14245,0,1721786275,13028.771553339997,44.869756320003944,53473.59399576 2024-07-24,01:57:57.000,206,10969943,14005,0,1721786276,13028.751344409997,44.869756320003944,53473.56604728 2024-07-24,01:57:58.000,206,10970006,14165,0,1721786277,13028.710926549997,44.869756320003944,53473.607970000005 2024-07-24,01:57:59.000,206,10969960,14045,0,1721786278,13028.697453929992,44.869756320003944,53473.59399576 2024-07-24,01:58:00.000,206,10969986,13925,0,1721786279,13028.643563450001,44.862707190004585,53473.62893136001 2024-07-24,01:58:01.000,206,10969976,14205,0,1721786280,13028.630090829996,44.8768054500033,53473.55207304001 2024-07-24,01:58:02.000,206,10969966,14285,0,1721786281,13028.535782489991,44.862707190004585,53473.489188960004 2024-07-24,01:58:03.000,206,10969981,14045,0,1721786282,13028.535782489991,44.88385458000266,53473.49617608 2024-07-24,01:58:04.000,206,10969983,14285,0,1721786283,13028.48189201,44.89090371000202,53473.46124048001 2024-07-24,01:58:05.000,206,10969955,14645,0,1721786284,13028.448210459996,44.89090371000202,53473.440279120005 2024-07-24,01:58:06.000,206,10969979,14205,0,1721786285,13028.38084736,44.88385458000266,53473.46124048001 2024-07-24,01:58:07.000,206,10969958,13885,0,1721786286,13028.35390211999,44.869756320003944,53473.440279120005 2024-07-24,01:58:08.000,206,10969970,13965,0,1721786287,13028.3404295,44.88385458000266,53473.3983564 2024-07-24,01:58:09.000,206,10969972,14085,0,1721786288,13028.30001164,44.85565805999795,53473.4682276 2024-07-24,01:58:10.000,206,10969991,14405,0,1721786289,13028.27306639999,44.869756320003944,53473.37739504 2024-07-24,01:58:11.000,206,10969928,14365,0,1721786290,13028.25285746999,44.8768054500033,53473.440279120005 2024-07-24,01:58:12.000,206,10969976,14165,0,1721786291,13028.23938485,44.862707190004585,53473.48220184001 2024-07-24,01:58:13.000,206,10969911,13885,0,1721786292,13028.19896699,44.820412410001154,53473.47521472 2024-07-24,01:58:14.000,206,10969982,14085,0,1721786293,13028.19896699,44.88385458000266,53473.45425336001 2024-07-24,01:58:15.000,206,10969978,14085,0,1721786294,13028.17875806,44.89090371000202,53473.46124048001 2024-07-24,01:58:16.000,206,10969984,14285,0,1721786295,13028.15181281999,44.89090371000202,53473.43329200001 2024-07-24,01:58:17.000,206,10969996,14125,0,1721786296,13028.11813127,44.89090371000202,53473.41931776 2024-07-24,01:58:18.000,206,10969942,14165,0,1721786297,13028.077713409999,44.92614935999882,53473.3983564 2024-07-24,01:58:19.000,206,10969986,14205,0,1721786298,13028.044031859994,44.9120511000001,53473.36342080001 2024-07-24,01:58:20.000,206,10969972,14325,0,1721786299,13028.07097709999,44.933198489998176,53473.3983564 2024-07-24,01:58:21.000,206,10969988,14045,0,1721786300,13028.044031859994,44.933198489998176,53473.342459440006 2024-07-24,01:58:22.000,206,10969954,14085,0,1721786301,13027.996877689999,44.989591530000325,53473.36342080001 2024-07-24,01:58:23.000,206,10969999,14285,0,1721786302,13027.996877689999,44.96139501000289,53473.34944656 2024-07-24,01:58:24.000,206,10969970,14565,0,1721786303,13027.976668759999,44.96844414000225,53473.342459440006 2024-07-24,01:58:25.000,206,10969946,14245,0,1721786304,13027.976668759999,44.96844414000225,53473.29354960001 2024-07-24,01:58:26.000,206,10969981,14045,0,1721786305,13027.983405069994,44.989591530000325,53473.321498080004 2024-07-24,01:58:27.000,206,10969965,14085,0,1721786306,13027.969932449989,44.96844414000225,53473.25162688 2024-07-24,01:58:28.000,206,10969967,14125,0,1721786307,13027.936250899998,44.996640659999684,53473.29354960001 2024-07-24,01:58:29.000,206,10969970,14085,0,1721786308,13027.916041969998,44.96844414000225,53473.26560112001 2024-07-24,01:58:30.000,206,10969988,14205,0,1721786309,13027.929514589989,44.989591530000325,53473.272588240005 2024-07-24,01:58:31.000,206,10969967,14205,0,1721786310,13027.895833039998,44.982542400000966,53473.223678400005 2024-07-24,01:58:32.000,206,10969945,14205,0,1721786311,13027.862151489993,44.989591530000325,53473.20271704 2024-07-24,01:58:33.000,206,10969988,14085,0,1721786312,13027.889096729989,45.003689789999044,53473.19572992001 2024-07-24,01:58:34.000,206,10970000,14005,0,1721786313,13027.855415179998,44.982542400000966,53473.23765264 2024-07-24,01:58:35.000,206,10969982,14205,0,1721786314,13027.868887799988,44.97549327000161,53473.23066552 2024-07-24,01:58:36.000,206,10969990,14045,0,1721786315,13027.828469939988,44.94729675000417,53473.223678400005 2024-07-24,01:58:37.000,206,10969919,14245,0,1721786316,13027.855415179998,44.933198489998176,53473.223678400005 2024-07-24,01:58:38.000,206,10969973,14125,0,1721786317,13027.848678869988,44.96844414000225,53473.23066552 2024-07-24,01:58:39.000,206,10969942,14045,0,1721786318,13027.821733629993,44.96844414000225,53473.223678400005 2024-07-24,01:58:40.000,206,10969921,14165,0,1721786319,13027.801524699993,44.96139501000289,53473.11188448 2024-07-24,01:58:41.000,206,10969973,14125,0,1721786320,13027.835206249998,44.96844414000225,53473.14682008001 2024-07-24,01:58:42.000,206,10969971,13925,0,1721786321,13027.848678869988,44.95434588000353,53473.14682008001 2024-07-24,01:58:43.000,206,10969940,13965,0,1721786322,13027.794788389998,44.94729675000417,53473.11887160001 2024-07-24,01:58:44.000,206,10969989,14085,0,1721786323,13027.794788389998,44.96844414000225,53473.14682008001 2024-07-24,01:58:45.000,206,10969966,13885,0,1721786324,13027.794788389998,44.96139501000289,53473.104897360005 2024-07-24,01:58:46.000,206,10969961,14165,0,1721786325,13027.767843150003,44.982542400000966,53473.083936 2024-07-24,01:58:47.000,206,10969965,14285,0,1721786326,13027.801524699993,44.982542400000966,53473.06996176 2024-07-24,01:58:48.000,206,10969909,14045,0,1721786327,13027.767843150003,45.01778804999776,53473.00009056001 2024-07-24,01:58:49.000,206,10969960,13965,0,1721786328,13027.747634220003,45.01778804999776,53473.0140648 2024-07-24,01:58:50.000,206,10969988,14085,0,1721786329,13027.740897909993,45.01778804999776,53472.97214208 2024-07-24,01:58:51.000,206,10969949,13925,0,1721786330,13027.761106839993,45.01778804999776,53473.04201328 2024-07-24,01:58:52.000,206,10969940,13805,0,1721786331,13027.700480049993,45.0107389199984,53473.00009056001 2024-07-24,01:58:53.000,206,10970028,14125,0,1721786332,13027.687007430002,45.003689789999044,53472.96515496 2024-07-24,01:58:54.000,206,10969977,14045,0,1721786333,13027.680271119993,45.0248371800044,53472.97214208 2024-07-24,01:58:55.000,206,10969945,13885,0,1721786334,13027.666798500002,45.045984570002474,53472.986116320004 2024-07-24,01:58:56.000,206,10970004,13805,0,1721786335,13027.619644329992,45.06008283000119,53472.89528376 2024-07-24,01:58:57.000,206,10969998,13885,0,1721786336,13027.612908019997,45.08123021999927,53472.93021936001 2024-07-24,01:58:58.000,206,10969953,14365,0,1721786337,13027.585962780002,45.038935440003115,53472.90227088 2024-07-24,01:58:59.000,206,10969933,14205,0,1721786338,13027.579226469992,45.08123021999927,53472.888296640005 2024-07-24,01:59:00.000,206,10970003,14085,0,1721786339,13027.592699089997,45.08123021999927,53472.90925800001 2024-07-24,01:59:01.000,206,10969979,13845,0,1721786340,13027.559017539992,45.07418108999991,53472.9441936 2024-07-24,01:59:02.000,206,10969978,14245,0,1721786341,13027.572490159997,45.11647587000334,53472.91624512 2024-07-24,01:59:03.000,206,10969984,13965,0,1721786342,13027.565753850002,45.09532847999799,53472.85336104 2024-07-24,01:59:04.000,206,10969994,14085,0,1721786343,13027.559017539992,45.11647587000334,53472.81143832001 2024-07-24,01:59:05.000,206,10969989,14085,0,1721786344,13027.545544920002,45.10942674000398,53472.83239968001 2024-07-24,01:59:06.000,206,10969936,14085,0,1721786345,13027.538808609992,45.10942674000398,53472.79746408 2024-07-24,01:59:07.000,206,10969948,14205,0,1721786346,13027.559017539992,45.1235250000027,53472.82541256 2024-07-24,01:59:08.000,206,10969965,14245,0,1721786347,13027.545544920002,45.1235250000027,53472.790476960006 2024-07-24,01:59:09.000,206,10969965,14045,0,1721786348,13027.518599679992,45.13762326000142,53472.75554136 2024-07-24,01:59:10.000,206,10969951,14005,0,1721786349,13027.518599679992,45.13762326000142,53472.79746408 2024-07-24,01:59:11.000,206,10969987,14125,0,1721786350,13027.505127060002,45.13057413000206,53472.72759288 2024-07-24,01:59:12.000,206,10969987,14325,0,1721786351,13027.484918130001,45.15172152000014,53472.72759288 2024-07-24,01:59:13.000,206,10970028,13965,0,1721786352,13027.491654439997,45.172868909998215,53472.75554136 2024-07-24,01:59:14.000,206,10969930,14045,0,1721786353,13027.498390749992,45.172868909998215,53472.72759288 2024-07-24,01:59:15.000,206,10969975,14085,0,1721786354,13027.511863369997,45.165819779998856,53472.6996444 2024-07-24,01:59:16.000,206,10969982,14085,0,1721786355,13027.457972889992,45.20106543000293,53472.74855424 2024-07-24,01:59:17.000,206,10969968,14245,0,1721786356,13027.437763959992,45.20811456000229,53472.69265728001 2024-07-24,01:59:18.000,206,10969973,14245,0,1721786357,13027.383873480001,45.17991804000485,53472.61579896001 2024-07-24,01:59:19.000,206,10969974,13925,0,1721786358,13027.390609789996,45.19401630000357,53472.60881184 2024-07-24,01:59:20.000,206,10969995,13965,0,1721786359,13027.377137169991,45.18696717000421,53472.63676032 2024-07-24,01:59:21.000,206,10970022,14245,0,1721786360,13027.370400859996,45.20811456000229,53472.601824720005 2024-07-24,01:59:22.000,206,10969974,13725,0,1721786361,13027.350191929996,45.19401630000357,53472.53195352 2024-07-24,01:59:23.000,206,10969984,13885,0,1721786362,13027.34345562,45.222212820001005,53472.51099216 2024-07-24,01:59:24.000,206,10969951,14045,0,1721786363,13027.34345562,45.215163690001646,53472.51797928 2024-07-24,01:59:25.000,206,10969953,14245,0,1721786364,13027.25588358999,45.229261950000364,53472.559902 2024-07-24,01:59:26.000,206,10969965,13885,0,1721786365,13027.2626199,45.25040933999844,53472.4900308 2024-07-24,01:59:27.000,206,10969976,14245,0,1721786366,13027.228938349996,45.20811456000229,53472.483043680004 2024-07-24,01:59:28.000,206,10970006,14005,0,1721786367,13027.19525679999,45.222212820001005,53472.49701792001 2024-07-24,01:59:29.000,206,10969974,14325,0,1721786368,13027.107684769995,45.19401630000357,53472.49701792001 2024-07-24,01:59:30.000,206,10969929,13765,0,1721786369,13027.107684769995,45.229261950000364,53472.52496640001 2024-07-24,01:59:31.000,206,10969958,14165,0,1721786370,13027.087475839995,45.229261950000364,53472.54592776001 2024-07-24,01:59:32.000,206,10969997,14005,0,1721786371,13027.006640119995,45.222212820001005,53472.51099216 2024-07-24,01:59:33.000,206,10969978,14245,0,1721786372,13026.97969488,45.2574584699978,53472.47605656001 2024-07-24,01:59:34.000,206,10969952,13645,0,1721786373,13026.966222259995,45.23631107999972,53472.46208232 2024-07-24,01:59:35.000,206,10969980,13765,0,1721786374,13026.885386539994,45.25040933999844,53472.455095200006 2024-07-24,01:59:36.000,206,10969904,13925,0,1721786375,13026.844968679994,45.278605860003154,53472.40618536001 2024-07-24,01:59:37.000,206,10969986,14045,0,1721786376,13026.791078199989,45.278605860003154,53472.385224000005 2024-07-24,01:59:38.000,206,10969941,13965,0,1721786377,13026.804550819994,45.25040933999844,53472.41317248 2024-07-24,01:59:39.000,206,10969945,13965,0,1721786378,13026.743924029994,45.215163690001646,53472.36426264 2024-07-24,01:59:40.000,206,10969933,14205,0,1721786379,13026.703506169993,45.28565499000251,53472.32932704001 2024-07-24,01:59:41.000,206,10969976,13965,0,1721786380,13026.683297239993,45.29975325000123,53472.32233992 2024-07-24,01:59:42.000,206,10969911,14005,0,1721786381,13026.656351999998,45.29270412000187,53472.30137856 2024-07-24,01:59:43.000,206,10969952,13885,0,1721786382,13026.609197829988,45.264507600004436,53472.30836568001 2024-07-24,01:59:44.000,206,10969989,14205,0,1721786383,13026.575516279998,45.2574584699978,53472.27343008 2024-07-24,01:59:45.000,206,10969951,13725,0,1721786384,13026.508153180002,45.229261950000364,53472.22452024 2024-07-24,01:59:46.000,206,10969937,14205,0,1721786385,13026.454262699997,45.29270412000187,53472.27343008 2024-07-24,01:59:47.000,206,10969977,14125,0,1721786386,13026.487944250002,45.271556730003795,53472.23150736 2024-07-24,01:59:48.000,206,10969985,14245,0,1721786387,13026.440790079992,45.23631107999972,53472.23150736 2024-07-24,01:59:49.000,206,10969952,14165,0,1721786388,13026.393635909997,45.278605860003154,53472.16163616001 2024-07-24,01:59:50.000,206,10969968,14005,0,1721786389,13026.386899600002,45.29270412000187,53472.18259752 2024-07-24,01:59:51.000,206,10969963,14325,0,1721786390,13026.373426979997,45.30680238000059,53472.25945584001 2024-07-24,01:59:52.000,206,10969939,13845,0,1721786391,13026.353218049997,45.31385150999995,53472.20355888 2024-07-24,01:59:53.000,206,10969949,14165,0,1721786392,13026.366690670002,45.29270412000187,53472.168623280006 2024-07-24,01:59:54.000,206,10969963,14005,0,1721786393,13026.366690670002,45.29975325000123,53472.18958464001 2024-07-24,01:59:55.000,206,10969978,14285,0,1721786394,13026.339745429992,45.31385150999995,53472.18958464001 2024-07-24,01:59:56.000,206,10969961,14245,0,1721786395,13026.299327569992,45.31385150999995,53472.21054600001 2024-07-24,01:59:57.000,206,10969955,14245,0,1721786396,13026.292591259997,45.34909716000402,53472.18958464001 2024-07-24,01:59:58.000,206,10969950,13965,0,1721786397,13026.279118639992,45.34909716000402,53472.147661920004 2024-07-24,01:59:59.000,206,10969976,14005,0,1721786398,13026.258909709992,45.34204803000466,53472.19657176 2024-07-24,02:00:00.000,206,10969978,14045,0,1721786399,13026.258909709992,45.34909716000402,53472.13368768 2024-07-24,02:00:01.000,206,10969937,14245,0,1721786400,13026.292591259997,45.36319542000274,53472.168623280006 2024-07-24,02:00:02.000,206,10969988,14165,0,1721786401,13026.279118639992,45.391391940000176,53472.18259752 2024-07-24,02:00:03.000,206,10969957,14005,0,1721786402,13026.245437090001,45.38434281000082,53472.09176496001 2024-07-24,02:00:04.000,206,10969965,14085,0,1721786403,13026.272382329997,45.37729368000146,53472.119713440006 2024-07-24,02:00:05.000,206,10969967,14045,0,1721786404,13026.279118639992,45.41253932999825,53472.1057392 2024-07-24,02:00:06.000,206,10969991,14485,0,1721786405,13026.285854950002,45.41958846000489,53472.098752080004 2024-07-24,02:00:07.000,206,10969955,14125,0,1721786406,13026.265646020001,45.42663759000425,53472.098752080004 2024-07-24,02:00:08.000,206,10969947,14285,0,1721786407,13026.285854950002,45.41253932999825,53472.119713440006 2024-07-24,02:00:09.000,206,10969948,14125,0,1721786408,13026.252173399997,45.440735850002966,53472.09176496001 2024-07-24,02:00:10.000,206,10969996,13885,0,1721786409,13026.265646020001,45.440735850002966,53472.12670056 2024-07-24,02:00:11.000,206,10969989,14405,0,1721786410,13026.231964469996,45.43368672000361,53472.119713440006 2024-07-24,02:00:12.000,206,10969977,13885,0,1721786411,13026.252173399997,45.4689323700004,53472.119713440006 2024-07-24,02:00:13.000,206,10969993,14125,0,1721786412,13026.245437090001,45.49712888999784,53472.168623280006 2024-07-24,02:00:14.000,206,10969958,13965,0,1721786413,13026.258909709992,45.51827628000319,53472.14067480001 2024-07-24,02:00:15.000,206,10969963,14045,0,1721786414,13026.211755539996,45.504178020004474,53472.19657176 2024-07-24,02:00:16.000,206,10969961,14205,0,1721786415,13026.198282919991,45.49712888999784,53472.21054600001 2024-07-24,02:00:17.000,206,10969992,13925,0,1721786416,13026.178073989991,45.49007975999848,53472.19657176 2024-07-24,02:00:18.000,206,10969980,14205,0,1721786417,13026.144392440001,45.51122715000383,53472.23849448001 2024-07-24,02:00:19.000,206,10969950,14125,0,1721786418,13026.097238269991,45.51827628000319,53472.23849448001 2024-07-24,02:00:20.000,206,10970029,13925,0,1721786419,13026.077029339991,45.49712888999784,53472.23849448001 2024-07-24,02:00:21.000,206,10969941,14045,0,1721786420,13026.077029339991,45.51827628000319,53472.23849448001 2024-07-24,02:00:22.000,206,10969955,14125,0,1721786421,13026.03661147999,45.49712888999784,53472.21054600001 2024-07-24,02:00:23.000,206,10969942,14005,0,1721786422,13026.00292993,45.49712888999784,53472.21054600001 2024-07-24,02:00:24.000,206,10969963,14165,0,1721786423,13025.989457309995,45.49007975999848,53472.18958464001 2024-07-24,02:00:25.000,206,10969950,14005,0,1721786424,13025.949039449995,45.49007975999848,53472.14067480001 2024-07-24,02:00:26.000,206,10969948,14245,0,1721786425,13025.928830519995,45.49712888999784,53472.168623280006 2024-07-24,02:00:27.000,206,10969967,14005,0,1721786426,13025.908621589995,45.4689323700004,53472.168623280006 2024-07-24,02:00:28.000,206,10969910,14045,0,1721786427,13025.85473110999,45.48303062999912,53472.18958464001 2024-07-24,02:00:29.000,206,10969942,14205,0,1721786428,13025.86146742,45.51827628000319,53472.15464904 2024-07-24,02:00:30.000,206,10969957,14325,0,1721786429,13025.827785869995,45.51827628000319,53472.147661920004 2024-07-24,02:00:31.000,206,10969963,13965,0,1721786430,13025.80084063,45.52532541000255,53472.098752080004 2024-07-24,02:00:32.000,206,10969965,14205,0,1721786431,13025.80084063,45.51827628000319,53472.119713440006 2024-07-24,02:00:33.000,206,10970008,14125,0,1721786432,13025.767159079995,45.53237454000191,53472.14067480001 2024-07-24,02:00:34.000,206,10969985,14165,0,1721786433,13025.75368645999,45.52532541000255,53472.119713440006 2024-07-24,02:00:35.000,206,10969990,14085,0,1721786434,13025.706532289994,45.54647280000063,53472.11272632001 2024-07-24,02:00:36.000,206,10969991,14085,0,1721786435,13025.686323359994,45.504178020004474,53472.12670056 2024-07-24,02:00:37.000,206,10969969,14245,0,1721786436,13025.645905499994,45.54647280000063,53472.11272632001 2024-07-24,02:00:38.000,206,10969974,14245,0,1721786437,13025.618960259999,45.53942367000127,53472.12670056 2024-07-24,02:00:39.000,206,10969960,14085,0,1721786438,13025.598751329999,45.52532541000255,53472.15464904 2024-07-24,02:00:40.000,206,10969987,14165,0,1721786439,13025.558333469999,45.55352192999999,53472.07779072 2024-07-24,02:00:41.000,206,10969980,14085,0,1721786440,13025.558333469999,45.567620189998706,53472.06381648 2024-07-24,02:00:42.000,206,10969987,14205,0,1721786441,13025.511179299989,45.53942367000127,53472.12670056 2024-07-24,02:00:43.000,206,10969986,14045,0,1721786442,13025.511179299989,45.56057105999935,53472.11272632001 2024-07-24,02:00:44.000,206,10969951,14405,0,1721786443,13025.497706679998,45.56057105999935,53472.09176496001 2024-07-24,02:00:45.000,206,10969940,14045,0,1721786444,13025.450552509988,45.574669319998065,53472.07080360001 2024-07-24,02:00:46.000,206,10969960,14045,0,1721786445,13025.430343579988,45.55352192999999,53472.02189376001 2024-07-24,02:00:47.000,206,10969976,14165,0,1721786446,13025.430343579988,45.56057105999935,53472.049842240005 2024-07-24,02:00:48.000,206,10969967,14125,0,1721786447,13025.416870959998,45.59581671000342,53472.05682936 2024-07-24,02:00:49.000,206,10969990,14045,0,1721786448,13025.437079889998,45.5817184500047,53472.05682936 2024-07-24,02:00:50.000,206,10969991,14205,0,1721786449,13025.376453099998,45.567620189998706,53472.098752080004 2024-07-24,02:00:51.000,206,10969966,13925,0,1721786450,13025.376453099998,45.55352192999999,53472.11272632001 2024-07-24,02:00:52.000,206,10969977,14005,0,1721786451,13025.389925719988,45.574669319998065,53472.04285512001 2024-07-24,02:00:53.000,206,10969987,14285,0,1721786452,13025.383189409993,45.55352192999999,53472.06381648 2024-07-24,02:00:54.000,206,10969958,14085,0,1721786453,13025.369716789988,45.5817184500047,53472.098752080004 2024-07-24,02:00:55.000,206,10969981,14085,0,1721786454,13025.322562619993,45.574669319998065,53472.07080360001 2024-07-24,02:00:56.000,206,10969994,14285,0,1721786455,13025.309090000002,45.60286584000278,53471.99394528001 2024-07-24,02:00:57.000,206,10969966,14325,0,1721786456,13025.255199519997,45.631062360000215,53472.035868 2024-07-24,02:00:58.000,206,10969962,14085,0,1721786457,13025.214781659997,45.60286584000278,53471.91708696 2024-07-24,02:00:59.000,206,10969994,14245,0,1721786458,13025.181100109992,45.58876758000406,53471.91009984 2024-07-24,02:01:00.000,206,10969987,14125,0,1721786459,13025.160891179992,45.624013230000855,53471.98695816 2024-07-24,02:01:01.000,206,10970012,14365,0,1721786460,13025.113737009997,45.60991497000214,53471.9659968 2024-07-24,02:01:02.000,206,10969974,14205,0,1721786461,13025.086791770002,45.631062360000215,53471.931061200004 2024-07-24,02:01:03.000,206,10969984,14045,0,1721786462,13025.046373910001,45.616964100001496,53471.94503544001 2024-07-24,02:01:04.000,206,10969947,14285,0,1721786463,13024.999219739992,45.631062360000215,53471.9659968 2024-07-24,02:01:05.000,206,10969991,14165,0,1721786464,13024.952065569996,45.624013230000855,53471.9659968 2024-07-24,02:01:06.000,206,10969954,14285,0,1721786465,13024.925120330001,45.638111489999574,53471.979971040004 2024-07-24,02:01:07.000,206,10969975,14245,0,1721786466,13024.931856639996,45.624013230000855,53472.01490664 2024-07-24,02:01:08.000,206,10969966,14045,0,1721786467,13024.877966159991,45.60286584000278,53472.01490664 2024-07-24,02:01:09.000,206,10969962,14405,0,1721786468,13024.81733936999,45.60991497000214,53471.931061200004 2024-07-24,02:01:10.000,206,10969951,14285,0,1721786469,13024.82407568,45.59581671000342,53471.95900968 2024-07-24,02:01:11.000,206,10969934,14045,0,1721786470,13024.75671257999,45.624013230000855,53471.931061200004 2024-07-24,02:01:12.000,206,10969996,14205,0,1721786471,13024.729767339995,45.638111489999574,53471.94503544001 2024-07-24,02:01:13.000,206,10969957,14365,0,1721786472,13024.74323996,45.59581671000342,53471.952022560006 2024-07-24,02:01:14.000,206,10969957,14125,0,1721786473,13024.66240424,45.616964100001496,53471.91708696 2024-07-24,02:01:15.000,206,10969935,14085,0,1721786474,13024.64219531,45.60991497000214,53471.94503544001 2024-07-24,02:01:16.000,206,10969969,14405,0,1721786475,13024.58156852,45.574669319998065,53471.931061200004 2024-07-24,02:01:17.000,206,10969987,14125,0,1721786476,13024.55462327999,45.59581671000342,53471.88913848 2024-07-24,02:01:18.000,206,10970000,14045,0,1721786477,13024.53441434999,45.55352192999999,53471.882151360005 2024-07-24,02:01:19.000,206,10970000,14085,0,1721786478,13024.507469109994,45.56057105999935,53471.882151360005 2024-07-24,02:01:20.000,206,10969987,14045,0,1721786479,13024.43336969999,45.567620189998706,53471.84721576 2024-07-24,02:01:21.000,206,10970012,14085,0,1721786480,13024.406424459994,45.55352192999999,53471.86119 2024-07-24,02:01:22.000,206,10969957,13925,0,1721786481,13024.359270289999,45.54647280000063,53471.77734456001 2024-07-24,02:01:23.000,206,10970006,14085,0,1721786482,13024.325588739994,45.53942367000127,53471.72843472 2024-07-24,02:01:24.000,206,10969972,14005,0,1721786483,13024.312116119989,45.60286584000278,53471.7214476 2024-07-24,02:01:25.000,206,10969977,13925,0,1721786484,13024.291907189989,45.56057105999935,53471.70048624 2024-07-24,02:01:26.000,206,10970012,13965,0,1721786485,13024.285170879994,45.52532541000255,53471.72843472 2024-07-24,02:01:27.000,206,10970051,13885,0,1721786486,13024.291907189989,45.56057105999935,53471.70048624 2024-07-24,02:01:28.000,206,10969924,13885,0,1721786487,13024.278434569998,45.5817184500047,53471.69349912 2024-07-24,02:01:29.000,206,10969947,13885,0,1721786488,13024.285170879994,45.5817184500047,53471.72843472 2024-07-24,02:01:30.000,206,10969966,14205,0,1721786489,13024.251489329989,45.567620189998706,53471.74240896 2024-07-24,02:01:31.000,206,10969956,14085,0,1721786490,13024.278434569998,45.55352192999999,53471.72843472 2024-07-24,02:01:32.000,206,10969962,13965,0,1721786491,13024.251489329989,45.53237454000191,53471.7214476 2024-07-24,02:01:33.000,206,10970006,13925,0,1721786492,13024.217807779998,45.51827628000319,53471.714460480005 2024-07-24,02:01:34.000,206,10969971,14125,0,1721786493,13024.204335159993,45.54647280000063,53471.665550640006 2024-07-24,02:01:35.000,206,10970000,14045,0,1721786494,13024.238016709998,45.54647280000063,53471.714460480005 2024-07-24,02:01:36.000,206,10969988,14405,0,1721786495,13024.190862539988,45.53942367000127,53471.70747336001 2024-07-24,02:01:37.000,206,10969981,13885,0,1721786496,13024.184126229993,45.51122715000383,53471.7214476 2024-07-24,02:01:38.000,206,10969981,14125,0,1721786497,13024.204335159993,45.51827628000319,53471.72843472 2024-07-24,02:01:39.000,206,10969965,14005,0,1721786498,13024.231280399988,45.53237454000191,53471.75638320001 2024-07-24,02:01:40.000,206,10969985,13925,0,1721786499,13024.177389919998,45.54647280000063,53471.77035744 2024-07-24,02:01:41.000,206,10969971,14165,0,1721786500,13024.217807779998,45.567620189998706,53471.73542184001 2024-07-24,02:01:42.000,206,10969988,14005,0,1721786501,13024.211071469988,45.54647280000063,53471.74939608 2024-07-24,02:01:43.000,206,10970008,13925,0,1721786502,13024.217807779998,45.53237454000191,53471.763370320004 2024-07-24,02:01:44.000,206,10969967,14085,0,1721786503,13024.197598849998,45.504178020004474,53471.763370320004 2024-07-24,02:01:45.000,206,10970003,13925,0,1721786504,13024.211071469988,45.54647280000063,53471.714460480005 2024-07-24,02:01:46.000,206,10969998,14005,0,1721786505,13024.184126229993,45.53942367000127,53471.70048624 2024-07-24,02:01:47.000,206,10969998,14085,0,1721786506,13024.163917299993,45.49712888999784,53471.77035744 2024-07-24,02:01:48.000,206,10969984,14125,0,1721786507,13024.197598849998,45.51122715000383,53471.714460480005 2024-07-24,02:01:49.000,206,10969988,13845,0,1721786508,13024.190862539988,45.48303062999912,53471.70747336001 2024-07-24,02:01:50.000,206,10970006,13965,0,1721786509,13024.258225639998,45.51827628000319,53471.7214476 2024-07-24,02:01:51.000,206,10970017,14285,0,1721786510,13024.264961949993,45.51122715000383,53471.72843472 2024-07-24,02:01:52.000,206,10969939,14085,0,1721786511,13024.204335159993,45.51122715000383,53471.73542184001 2024-07-24,02:01:53.000,206,10969983,13965,0,1721786512,13024.285170879994,45.51122715000383,53471.68651200001 2024-07-24,02:01:54.000,206,10969957,14005,0,1721786513,13024.258225639998,45.49007975999848,53471.70048624 2024-07-24,02:01:55.000,206,10970020,14285,0,1721786514,13024.278434569998,45.51827628000319,53471.73542184001 2024-07-24,02:01:56.000,206,10969968,14005,0,1721786515,13024.278434569998,45.4689323700004,53471.72843472 2024-07-24,02:01:57.000,206,10969985,14085,0,1721786516,13024.278434569998,45.49007975999848,53471.70048624 2024-07-24,02:01:58.000,206,10969986,14325,0,1721786517,13024.251489329989,45.454834110001684,53471.7214476 2024-07-24,02:01:59.000,206,10969978,14285,0,1721786518,13024.271698259989,45.47598149999976,53471.74240896 2024-07-24,02:02:00.000,206,10970000,14045,0,1721786519,13024.318852429999,45.48303062999912,53471.74240896 2024-07-24,02:02:01.000,206,10969990,14125,0,1721786520,13024.238016709998,45.47598149999976,53471.7214476 2024-07-24,02:02:02.000,206,10970005,13925,0,1721786521,13024.264961949993,45.46188324000104,53471.7214476 2024-07-24,02:02:03.000,206,10969985,13885,0,1721786522,13024.204335159993,45.46188324000104,53471.68651200001 2024-07-24,02:02:04.000,206,10969962,14045,0,1721786523,13024.163917299993,45.48303062999912,53471.70048624 2024-07-24,02:02:05.000,206,10969998,14325,0,1721786524,13024.170653609988,45.48303062999912,53471.65856352001 2024-07-24,02:02:06.000,206,10969989,14045,0,1721786525,13024.204335159993,45.504178020004474,53471.6515764 2024-07-24,02:02:07.000,206,10969996,14165,0,1721786526,13024.163917299993,45.49007975999848,53471.644589280004 2024-07-24,02:02:08.000,206,10969963,14045,0,1721786527,13024.184126229993,45.504178020004474,53471.68651200001 2024-07-24,02:02:09.000,206,10970023,14165,0,1721786528,13024.197598849998,45.47598149999976,53471.70747336001 2024-07-24,02:02:10.000,206,10969969,14045,0,1721786529,13024.157180989998,45.51122715000383,53471.70747336001 2024-07-24,02:02:11.000,206,10969971,14325,0,1721786530,13024.177389919998,45.51827628000319,53471.69349912 2024-07-24,02:02:12.000,206,10970006,14045,0,1721786531,13024.136972059998,45.504178020004474,53471.65856352001 2024-07-24,02:02:13.000,206,10969993,14245,0,1721786532,13024.150444679988,45.51122715000383,53471.714460480005 2024-07-24,02:02:14.000,206,10969937,14165,0,1721786533,13024.136972059998,45.53942367000127,53471.68651200001 2024-07-24,02:02:15.000,206,10969972,14245,0,1721786534,13024.130235750003,45.49007975999848,53471.69349912 2024-07-24,02:02:16.000,206,10969967,14005,0,1721786535,13024.130235750003,45.51827628000319,53471.665550640006 2024-07-24,02:02:17.000,206,10969976,14205,0,1721786536,13024.096554199998,45.53237454000191,53471.70747336001 2024-07-24,02:02:18.000,206,10969971,13845,0,1721786537,13024.096554199998,45.54647280000063,53471.68651200001 2024-07-24,02:02:19.000,206,10969991,14045,0,1721786538,13024.089817890002,45.53942367000127,53471.60965368001 2024-07-24,02:02:20.000,206,10969955,14245,0,1721786539,13024.110026820003,45.49007975999848,53471.62362792 2024-07-24,02:02:21.000,206,10969950,14165,0,1721786540,13024.103290509993,45.48303062999912,53471.60266656 2024-07-24,02:02:22.000,206,10970000,14205,0,1721786541,13024.096554199998,45.51827628000319,53471.67253776 2024-07-24,02:02:23.000,206,10969976,13885,0,1721786542,13024.083081579993,45.504178020004474,53471.644589280004 2024-07-24,02:02:24.000,206,10969995,14045,0,1721786543,13024.096554199998,45.54647280000063,53471.65856352001 2024-07-24,02:02:25.000,206,10969946,14005,0,1721786544,13024.076345269998,45.56057105999935,53471.616640800006 2024-07-24,02:02:26.000,206,10969990,14085,0,1721786545,13024.110026820003,45.53942367000127,53471.644589280004 2024-07-24,02:02:27.000,206,10969958,14005,0,1721786546,13024.123499439993,45.55352192999999,53471.60965368001 2024-07-24,02:02:28.000,206,10969989,14165,0,1721786547,13024.103290509993,45.58876758000406,53471.6515764 2024-07-24,02:02:29.000,206,10969995,14125,0,1721786548,13024.150444679988,45.5817184500047,53471.58869232001 2024-07-24,02:02:30.000,206,10969980,14205,0,1721786549,13024.204335159993,45.53942367000127,53471.58869232001 2024-07-24,02:02:31.000,206,10969983,14085,0,1721786550,13024.130235750003,45.53942367000127,53471.60965368001 2024-07-24,02:02:32.000,206,10969953,14165,0,1721786551,13024.157180989998,45.55352192999999,53471.56074384 2024-07-24,02:02:33.000,206,10969999,14365,0,1721786552,13024.130235750003,45.574669319998065,53471.58869232001 2024-07-24,02:02:34.000,206,10969976,13885,0,1721786553,13024.157180989998,45.56057105999935,53471.665550640006 2024-07-24,02:02:35.000,206,10969989,14085,0,1721786554,13024.163917299993,45.574669319998065,53471.644589280004 2024-07-24,02:02:36.000,206,10970021,14045,0,1721786555,13024.170653609988,45.567620189998706,53471.69349912 2024-07-24,02:02:37.000,206,10970001,14325,0,1721786556,13024.217807779998,45.53942367000127,53471.67952488 2024-07-24,02:02:38.000,206,10969944,14005,0,1721786557,13024.217807779998,45.52532541000255,53471.67952488 2024-07-24,02:02:39.000,206,10970008,14045,0,1721786558,13024.231280399988,45.504178020004474,53471.65856352001 2024-07-24,02:02:40.000,206,10969984,14565,0,1721786559,13024.170653609988,45.51827628000319,53471.70747336001 2024-07-24,02:02:41.000,206,10969999,14125,0,1721786560,13024.170653609988,45.49712888999784,53471.62362792 2024-07-24,02:02:42.000,206,10969956,14365,0,1721786561,13024.231280399988,45.51827628000319,53471.68651200001 2024-07-24,02:02:43.000,206,10970006,14085,0,1721786562,13024.224544089993,45.52532541000255,53471.67952488 2024-07-24,02:02:44.000,206,10969957,13925,0,1721786563,13024.184126229993,45.53942367000127,53471.68651200001 2024-07-24,02:02:45.000,206,10969981,13925,0,1721786564,13024.211071469988,45.49712888999784,53471.69349912 2024-07-24,02:02:46.000,206,10970026,13965,0,1721786565,13024.238016709998,45.4689323700004,53471.70048624 2024-07-24,02:02:47.000,206,10969980,13725,0,1721786566,13024.231280399988,45.440735850002966,53471.73542184001 2024-07-24,02:02:48.000,206,10969968,13645,0,1721786567,13024.278434569998,45.454834110001684,53471.714460480005 2024-07-24,02:02:49.000,206,10970002,14085,0,1721786568,13024.271698259989,45.447784980002325,53471.72843472 2024-07-24,02:02:50.000,206,10970027,14045,0,1721786569,13024.271698259989,45.49712888999784,53471.7214476 2024-07-24,02:02:51.000,206,10969986,14325,0,1721786570,13024.285170879994,45.49712888999784,53471.72843472 2024-07-24,02:02:52.000,206,10969976,14165,0,1721786571,13024.285170879994,45.49007975999848,53471.74240896 2024-07-24,02:02:53.000,206,10969976,14325,0,1721786572,13024.298643499998,45.49712888999784,53471.714460480005 2024-07-24,02:02:54.000,206,10970004,14005,0,1721786573,13024.285170879994,45.46188324000104,53471.74240896 2024-07-24,02:02:55.000,206,10969974,14165,0,1721786574,13024.251489329989,45.49712888999784,53471.70048624 2024-07-24,02:02:56.000,206,10970004,14085,0,1721786575,13024.258225639998,45.47598149999976,53471.70048624 2024-07-24,02:02:57.000,206,10970008,14285,0,1721786576,13024.271698259989,45.4689323700004,53471.70747336001 2024-07-24,02:02:58.000,206,10969986,13885,0,1721786577,13024.251489329989,45.51122715000383,53471.68651200001 2024-07-24,02:02:59.000,206,10969959,14085,0,1721786578,13024.264961949993,45.504178020004474,53471.65856352001 2024-07-24,02:03:00.000,206,10969962,14005,0,1721786579,13024.271698259989,45.49007975999848,53471.74240896 2024-07-24,02:03:01.000,206,10969961,13765,0,1721786580,13024.285170879994,45.48303062999912,53471.69349912 2024-07-24,02:03:02.000,206,10969980,14125,0,1721786581,13024.258225639998,45.504178020004474,53471.67952488 2024-07-24,02:03:03.000,206,10969979,14165,0,1721786582,13024.291907189989,45.52532541000255,53471.73542184001 2024-07-24,02:03:04.000,206,10970019,14245,0,1721786583,13024.312116119989,45.52532541000255,53471.74939608 2024-07-24,02:03:05.000,206,10969950,13925,0,1721786584,13024.318852429999,45.53237454000191,53471.7913188 2024-07-24,02:03:06.000,206,10969994,13965,0,1721786585,13024.366006599994,45.51122715000383,53471.74240896 2024-07-24,02:03:07.000,206,10969966,14085,0,1721786586,13024.379479219999,45.4689323700004,53471.80529304001 2024-07-24,02:03:08.000,206,10969995,14125,0,1721786587,13024.372742909989,45.42663759000425,53471.7913188 2024-07-24,02:03:09.000,206,10969965,14085,0,1721786588,13024.406424459994,45.454834110001684,53471.763370320004 2024-07-24,02:03:10.000,206,10969957,13925,0,1721786589,13024.43336969999,45.447784980002325,53471.763370320004 2024-07-24,02:03:11.000,206,10969982,14125,0,1721786590,13024.41316076999,45.43368672000361,53471.74240896 2024-07-24,02:03:12.000,206,10969990,14205,0,1721786591,13024.406424459994,45.454834110001684,53471.75638320001 2024-07-24,02:03:13.000,206,10970031,14045,0,1721786592,13024.440106009999,45.43368672000361,53471.75638320001 2024-07-24,02:03:14.000,206,10969998,14165,0,1721786593,13024.467051249994,45.43368672000361,53471.812280160004 2024-07-24,02:03:15.000,206,10969973,14085,0,1721786594,13024.49399648999,45.454834110001684,53471.79830592 2024-07-24,02:03:16.000,206,10970048,14085,0,1721786595,13024.487260179994,45.447784980002325,53471.77734456001 2024-07-24,02:03:17.000,206,10970021,14165,0,1721786596,13024.507469109994,45.440735850002966,53471.75638320001 2024-07-24,02:03:18.000,206,10969965,14085,0,1721786597,13024.52094173,45.41958846000489,53471.7913188 2024-07-24,02:03:19.000,206,10969971,14005,0,1721786598,13024.507469109994,45.41253932999825,53471.763370320004 2024-07-24,02:03:20.000,206,10970006,14125,0,1721786599,13024.5007328,45.405490199998894,53471.87516424001 2024-07-24,02:03:21.000,206,10970008,13885,0,1721786600,13024.56135959,45.405490199998894,53471.82625440001 2024-07-24,02:03:22.000,206,10969982,14085,0,1721786601,13024.56135959,45.405490199998894,53471.81926728 2024-07-24,02:03:23.000,206,10969982,13925,0,1721786602,13024.547886969995,45.38434281000082,53471.82625440001 2024-07-24,02:03:24.000,206,10969984,14005,0,1721786603,13024.568095899995,45.398441069999535,53471.85420288001 2024-07-24,02:03:25.000,206,10969954,13965,0,1721786604,13024.568095899995,45.3702445500021,53471.86817712 2024-07-24,02:03:26.000,206,10970019,14205,0,1721786605,13024.59504113999,45.37729368000146,53471.84721576 2024-07-24,02:03:27.000,206,10969973,14085,0,1721786606,13024.60177745,45.391391940000176,53471.91009984 2024-07-24,02:03:28.000,206,10969983,13885,0,1721786607,13024.628722689995,45.37729368000146,53471.85420288001 2024-07-24,02:03:29.000,206,10969996,14205,0,1721786608,13024.65566792999,45.36319542000274,53471.86817712 2024-07-24,02:03:30.000,206,10970017,13925,0,1721786609,13024.68261317,45.391391940000176,53471.8961256 2024-07-24,02:03:31.000,206,10969963,14245,0,1721786610,13024.72303103,45.3702445500021,53471.931061200004 2024-07-24,02:03:32.000,206,10969996,14005,0,1721786611,13024.689349479995,45.34204803000466,53471.87516424001 2024-07-24,02:03:33.000,206,10969993,14205,0,1721786612,13024.66240424,45.37729368000146,53471.84022864 2024-07-24,02:03:34.000,206,10969955,14205,0,1721786613,13024.7028221,45.36319542000274,53471.86817712 2024-07-24,02:03:35.000,206,10969987,14085,0,1721786614,13024.7028221,45.3702445500021,53471.85420288001 2024-07-24,02:03:36.000,206,10970011,14085,0,1721786615,13024.75671257999,45.34909716000402,53471.86119 2024-07-24,02:03:37.000,206,10970024,14005,0,1721786616,13024.749976269995,45.33499889999803,53471.88913848 2024-07-24,02:03:38.000,206,10969948,14085,0,1721786617,13024.76344889,45.34909716000402,53471.882151360005 2024-07-24,02:03:39.000,206,10970048,13925,0,1721786618,13024.80386675,45.3702445500021,53471.82625440001 2024-07-24,02:03:40.000,206,10970001,14245,0,1721786619,13024.77692150999,45.35614629000338,53471.92407408001 2024-07-24,02:03:41.000,206,10969999,13885,0,1721786620,13024.79713043999,45.38434281000082,53471.86817712 2024-07-24,02:03:42.000,206,10969999,14085,0,1721786621,13024.810603059996,45.37729368000146,53471.833241520006 2024-07-24,02:03:43.000,206,10970011,14245,0,1721786622,13024.82407568,45.36319542000274,53471.833241520006 2024-07-24,02:03:44.000,206,10969978,14125,0,1721786623,13024.84428461,45.34204803000466,53471.88913848 2024-07-24,02:03:45.000,206,10969989,13965,0,1721786624,13024.80386675,45.33499889999803,53471.86817712 2024-07-24,02:03:46.000,206,10969968,14085,0,1721786625,13024.810603059996,45.29270412000187,53471.85420288001 2024-07-24,02:03:47.000,206,10969998,14045,0,1721786626,13024.83754829999,45.29975325000123,53471.85420288001 2024-07-24,02:03:48.000,206,10969986,13925,0,1721786627,13024.84428461,45.31385150999995,53471.79830592 2024-07-24,02:03:49.000,206,10969989,14205,0,1721786628,13024.84428461,45.31385150999995,53471.81926728 2024-07-24,02:03:50.000,206,10970032,13885,0,1721786629,13024.82407568,45.29975325000123,53471.84721576 2024-07-24,02:03:51.000,206,10969972,13885,0,1721786630,13024.81733936999,45.28565499000251,53471.84721576 2024-07-24,02:03:52.000,206,10969980,13885,0,1721786631,13024.830811989996,45.29975325000123,53471.84022864 2024-07-24,02:03:53.000,206,10969996,13805,0,1721786632,13024.790394129996,45.2574584699978,53471.882151360005 2024-07-24,02:03:54.000,206,10969978,14085,0,1721786633,13024.891438779996,45.28565499000251,53471.84022864 2024-07-24,02:03:55.000,206,10969984,13965,0,1721786634,13024.81733936999,45.278605860003154,53471.80529304001 2024-07-24,02:03:56.000,206,10969991,14085,0,1721786635,13024.810603059996,45.2574584699978,53471.833241520006 2024-07-24,02:03:57.000,206,10969971,14045,0,1721786636,13024.770185199995,45.29270412000187,53471.8961256 2024-07-24,02:03:58.000,206,10969975,14125,0,1721786637,13024.810603059996,45.2574584699978,53471.81926728 2024-07-24,02:03:59.000,206,10969997,13925,0,1721786638,13024.790394129996,45.278605860003154,53471.86119 2024-07-24,02:04:00.000,206,10969996,13725,0,1721786639,13024.810603059996,45.271556730003795,53471.84721576 2024-07-24,02:04:01.000,206,10969963,14085,0,1721786640,13024.810603059996,45.271556730003795,53471.88913848 2024-07-24,02:04:02.000,206,10970016,14045,0,1721786641,13024.79713043999,45.264507600004436,53471.833241520006 2024-07-24,02:04:03.000,206,10969970,14165,0,1721786642,13024.790394129996,45.25040933999844,53471.84721576 2024-07-24,02:04:04.000,206,10969957,13845,0,1721786643,13024.830811989996,45.271556730003795,53471.882151360005 2024-07-24,02:04:05.000,206,10969982,14085,0,1721786644,13024.82407568,45.28565499000251,53471.82625440001 2024-07-24,02:04:06.000,206,10969955,13885,0,1721786645,13024.81733936999,45.278605860003154,53471.882151360005 2024-07-24,02:04:07.000,206,10969996,13965,0,1721786646,13024.830811989996,45.278605860003154,53471.84022864 2024-07-24,02:04:08.000,206,10969996,13845,0,1721786647,13024.830811989996,45.264507600004436,53471.833241520006 2024-07-24,02:04:09.000,206,10969989,14165,0,1721786648,13024.84428461,45.2574584699978,53471.82625440001 2024-07-24,02:04:10.000,206,10969978,14125,0,1721786649,13024.891438779996,45.271556730003795,53471.86817712 2024-07-24,02:04:11.000,206,10969976,14045,0,1721786650,13024.891438779996,45.2574584699978,53471.91009984 2024-07-24,02:04:12.000,206,10969991,14085,0,1721786651,13024.891438779996,45.24336020999908,53471.94503544001 2024-07-24,02:04:13.000,206,10969996,13845,0,1721786652,13024.918384019991,45.222212820001005,53471.93804832 2024-07-24,02:04:14.000,206,10970016,14045,0,1721786653,13024.945329260001,45.229261950000364,53471.95900968 2024-07-24,02:04:15.000,206,10969960,14285,0,1721786654,13024.931856639996,45.229261950000364,53471.99394528001 2024-07-24,02:04:16.000,206,10969978,14365,0,1721786655,13024.972274499996,45.28565499000251,53471.99394528001 2024-07-24,02:04:17.000,206,10969996,14045,0,1721786656,13024.958801879991,45.2574584699978,53471.98695816 2024-07-24,02:04:18.000,206,10969957,14165,0,1721786657,13025.005956050001,45.23631107999972,53472.000932400006 2024-07-24,02:04:19.000,206,10969977,14205,0,1721786658,13024.979010809991,45.2574584699978,53471.979971040004 2024-07-24,02:04:20.000,206,10969992,13805,0,1721786659,13024.958801879991,45.264507600004436,53472.000932400006 2024-07-24,02:04:21.000,206,10969949,14005,0,1721786660,13024.979010809991,45.271556730003795,53472.02888088 2024-07-24,02:04:22.000,206,10969960,13885,0,1721786661,13024.999219739992,45.29975325000123,53472.049842240005 2024-07-24,02:04:23.000,206,10969966,14125,0,1721786662,13025.026164980001,45.29975325000123,53472.000932400006 2024-07-24,02:04:24.000,206,10969986,13725,0,1721786663,13025.012692359996,45.25040933999844,53472.00791952 2024-07-24,02:04:25.000,206,10969970,13885,0,1721786664,13025.059846529992,45.29270412000187,53472.02888088 2024-07-24,02:04:26.000,206,10969998,13965,0,1721786665,13025.059846529992,45.278605860003154,53472.049842240005 2024-07-24,02:04:27.000,206,10969952,13925,0,1721786666,13025.093528079997,45.264507600004436,53472.01490664 2024-07-24,02:04:28.000,206,10969974,13725,0,1721786667,13025.080055459992,45.271556730003795,53472.01490664 2024-07-24,02:04:29.000,206,10970010,13885,0,1721786668,13025.100264389992,45.29975325000123,53472.049842240005 2024-07-24,02:04:30.000,206,10969964,13965,0,1721786669,13025.086791770002,45.32794976999867,53472.02888088 2024-07-24,02:04:31.000,206,10970009,13765,0,1721786670,13025.107000700002,45.32090063999931,53472.07080360001 2024-07-24,02:04:32.000,206,10969962,13965,0,1721786671,13025.147418560002,45.34204803000466,53472.07779072 2024-07-24,02:04:33.000,206,10970002,14205,0,1721786672,13025.140682249992,45.29270412000187,53472.04285512001 2024-07-24,02:04:34.000,206,10969977,13605,0,1721786673,13025.147418560002,45.30680238000059,53472.07779072 2024-07-24,02:04:35.000,206,10969981,14125,0,1721786674,13025.160891179992,45.32090063999931,53472.09176496001 2024-07-24,02:04:36.000,206,10969993,14285,0,1721786675,13025.160891179992,45.29270412000187,53472.119713440006 2024-07-24,02:04:37.000,206,10969953,14085,0,1721786676,13025.174363799997,45.29975325000123,53472.16163616001 2024-07-24,02:04:38.000,206,10969928,13925,0,1721786677,13025.174363799997,45.32794976999867,53472.147661920004 2024-07-24,02:04:39.000,206,10970012,14085,0,1721786678,13025.174363799997,45.30680238000059,53472.1057392 2024-07-24,02:04:40.000,206,10969963,13885,0,1721786679,13025.221517969992,45.29975325000123,53472.1756104 2024-07-24,02:04:41.000,206,10969984,13925,0,1721786680,13025.181100109992,45.31385150999995,53472.18958464001 2024-07-24,02:04:42.000,206,10970009,13845,0,1721786681,13025.181100109992,45.33499889999803,53472.119713440006 2024-07-24,02:04:43.000,206,10969992,13925,0,1721786682,13025.174363799997,45.34204803000466,53472.12670056 2024-07-24,02:04:44.000,206,10969993,13845,0,1721786683,13025.160891179992,45.36319542000274,53472.12670056 2024-07-24,02:04:45.000,206,10969940,14245,0,1721786684,13025.140682249992,45.33499889999803,53472.119713440006 2024-07-24,02:04:46.000,206,10969977,14005,0,1721786685,13025.140682249992,45.35614629000338,53472.1057392 2024-07-24,02:04:47.000,206,10969936,13845,0,1721786686,13025.160891179992,45.33499889999803,53472.09176496001 2024-07-24,02:04:48.000,206,10969971,13805,0,1721786687,13025.160891179992,45.35614629000338,53472.098752080004 2024-07-24,02:04:49.000,206,10969972,13805,0,1721786688,13025.181100109992,45.3702445500021,53472.16163616001 2024-07-24,02:04:50.000,206,10969996,14005,0,1721786689,13025.194572729997,45.36319542000274,53472.168623280006 2024-07-24,02:04:51.000,206,10969935,13925,0,1721786690,13025.241726899992,45.34909716000402,53472.147661920004 2024-07-24,02:04:52.000,206,10969969,13965,0,1721786691,13025.221517969992,45.36319542000274,53472.168623280006 2024-07-24,02:04:53.000,206,10969967,13885,0,1721786692,13025.241726899992,45.35614629000338,53472.15464904 2024-07-24,02:04:54.000,206,10969964,14045,0,1721786693,13025.268672140002,45.33499889999803,53472.18958464001 2024-07-24,02:04:55.000,206,10969973,13885,0,1721786694,13025.261935829993,45.36319542000274,53472.21054600001 2024-07-24,02:04:56.000,206,10969984,13925,0,1721786695,13025.275408449997,45.37729368000146,53472.18958464001 2024-07-24,02:04:57.000,206,10969971,14125,0,1721786696,13025.288881070002,45.33499889999803,53472.18958464001 2024-07-24,02:04:58.000,206,10969978,14085,0,1721786697,13025.315826309998,45.34909716000402,53472.217533120005 2024-07-24,02:04:59.000,206,10969934,14005,0,1721786698,13025.275408449997,45.33499889999803,53472.21054600001 2024-07-24,02:05:00.000,206,10970005,13725,0,1721786699,13025.329298930003,45.34909716000402,53472.20355888 2024-07-24,02:05:01.000,206,10969972,13965,0,1721786700,13025.329298930003,45.35614629000338,53472.2454816 2024-07-24,02:05:02.000,206,10969959,13925,0,1721786701,13025.329298930003,45.405490199998894,53472.266442960004 2024-07-24,02:05:03.000,206,10970034,13725,0,1721786702,13025.349507860003,45.32794976999867,53472.266442960004 2024-07-24,02:05:04.000,206,10969953,13925,0,1721786703,13025.336035239998,45.33499889999803,53472.266442960004 2024-07-24,02:05:05.000,206,10970008,13845,0,1721786704,13025.315826309998,45.32090063999931,53472.287404320006 2024-07-24,02:05:06.000,206,10969986,13405,0,1721786705,13025.315826309998,45.35614629000338,53472.25945584001 2024-07-24,02:05:07.000,206,10969973,13805,0,1721786706,13025.362980479993,45.35614629000338,53472.19657176 2024-07-24,02:05:08.000,206,10969978,13485,0,1721786707,13025.349507860003,45.34204803000466,53472.22452024 2024-07-24,02:05:09.000,206,10969946,14045,0,1721786708,13025.309090000002,45.34909716000402,53472.25945584001 2024-07-24,02:05:10.000,206,10969929,13725,0,1721786709,13025.315826309998,45.37729368000146,53472.21054600001 2024-07-24,02:05:11.000,206,10969977,13645,0,1721786710,13025.322562619993,45.36319542000274,53472.23849448001 2024-07-24,02:05:12.000,206,10969962,13765,0,1721786711,13025.336035239998,45.35614629000338,53472.23849448001 2024-07-24,02:05:13.000,206,10969967,13685,0,1721786712,13025.356244169998,45.34204803000466,53472.27343008 2024-07-24,02:05:14.000,206,10969933,13885,0,1721786713,13025.362980479993,45.33499889999803,53472.30137856 2024-07-24,02:05:15.000,206,10969957,13485,0,1721786714,13025.403398339993,45.34204803000466,53472.30137856 2024-07-24,02:05:16.000,206,10969977,13965,0,1721786715,13025.389925719988,45.31385150999995,53472.28041720001 2024-07-24,02:05:17.000,206,10969987,13965,0,1721786716,13025.383189409993,45.31385150999995,53472.315352800004 2024-07-24,02:05:18.000,206,10969978,13725,0,1721786717,13025.389925719988,45.31385150999995,53472.32932704001 2024-07-24,02:05:19.000,206,10970005,13525,0,1721786718,13025.410134649988,45.33499889999803,53472.29439144 2024-07-24,02:05:20.000,206,10970045,13725,0,1721786719,13025.416870959998,45.30680238000059,53472.336314160006 2024-07-24,02:05:21.000,206,10969955,13725,0,1721786720,13025.470761439989,45.271556730003795,53472.30836568001 2024-07-24,02:05:22.000,206,10969957,13565,0,1721786721,13025.477497749998,45.28565499000251,53472.39221112 2024-07-24,02:05:23.000,206,10969955,13845,0,1721786722,13025.490970369989,45.29975325000123,53472.37124976 2024-07-24,02:05:24.000,206,10969983,13925,0,1721786723,13025.490970369989,45.32090063999931,53472.39919824 2024-07-24,02:05:25.000,206,10969958,13565,0,1721786724,13025.511179299989,45.29270412000187,53472.29439144 2024-07-24,02:05:26.000,206,10969959,13685,0,1721786725,13025.531388229989,45.29270412000187,53472.27343008 2024-07-24,02:05:27.000,206,10969953,13965,0,1721786726,13025.544860849994,45.29975325000123,53472.27343008 2024-07-24,02:05:28.000,206,10969986,13685,0,1721786727,13025.497706679998,45.30680238000059,53472.32932704001 2024-07-24,02:05:29.000,206,10969870,13925,0,1721786728,13025.517915609998,45.32090063999931,53472.29439144 2024-07-24,02:05:30.000,206,10969942,13565,0,1721786729,13025.551597159989,45.30680238000059,53472.30836568001 2024-07-24,02:05:31.000,206,10969967,13925,0,1721786730,13025.544860849994,45.29975325000123,53472.29439144 2024-07-24,02:05:32.000,206,10969950,13925,0,1721786731,13025.531388229989,45.264507600004436,53472.37823688001 2024-07-24,02:05:33.000,206,10969915,13885,0,1721786732,13025.524651919994,45.25040933999844,53472.40618536001 2024-07-24,02:05:34.000,206,10969967,13725,0,1721786733,13025.511179299989,45.271556730003795,53472.34330128 2024-07-24,02:05:35.000,206,10969932,13965,0,1721786734,13025.497706679998,45.30680238000059,53472.35727552001 2024-07-24,02:05:36.000,206,10969938,13645,0,1721786735,13025.484234059993,45.278605860003154,53472.32932704001 2024-07-24,02:05:37.000,206,10969925,13725,0,1721786736,13025.484234059993,45.278605860003154,53472.434133840005 2024-07-24,02:05:38.000,206,10969915,13725,0,1721786737,13025.517915609998,45.2574584699978,53472.37823688001 2024-07-24,02:05:39.000,206,10969962,13925,0,1721786738,13025.477497749998,45.25040933999844,53472.385224000005 2024-07-24,02:05:40.000,206,10969950,13645,0,1721786739,13025.470761439989,45.24336020999908,53472.385224000005 2024-07-24,02:05:41.000,206,10969952,13765,0,1721786740,13025.443816199993,45.2574584699978,53472.35727552001 2024-07-24,02:05:42.000,206,10969937,13485,0,1721786741,13025.457288819998,45.222212820001005,53472.336314160006 2024-07-24,02:05:43.000,206,10969946,13325,0,1721786742,13025.464025129993,45.229261950000364,53472.37823688001 2024-07-24,02:05:44.000,206,10969928,13965,0,1721786743,13025.430343579988,45.222212820001005,53472.35727552001 2024-07-24,02:05:45.000,206,10969969,13845,0,1721786744,13025.416870959998,45.25040933999844,53472.36426264 2024-07-24,02:05:46.000,206,10969951,13645,0,1721786745,13025.389925719988,45.215163690001646,53472.35727552001 2024-07-24,02:05:47.000,206,10969939,13565,0,1721786746,13025.396662029998,45.222212820001005,53472.30836568001 2024-07-24,02:05:48.000,206,10969973,13845,0,1721786747,13025.356244169998,45.2574584699978,53472.385224000005 2024-07-24,02:05:49.000,206,10969941,13405,0,1721786748,13025.376453099998,45.24336020999908,53472.385224000005 2024-07-24,02:05:50.000,206,10969955,14005,0,1721786749,13025.369716789988,45.25040933999844,53472.41317248 2024-07-24,02:05:51.000,206,10969937,13645,0,1721786750,13025.322562619993,45.24336020999908,53472.41317248 2024-07-24,02:05:52.000,206,10969963,13765,0,1721786751,13025.315826309998,45.23631107999972,53472.34330128 2024-07-24,02:05:53.000,206,10969946,13605,0,1721786752,13025.322562619993,45.20811456000229,53472.36426264 2024-07-24,02:05:54.000,206,10969942,13605,0,1721786753,13025.295617379998,45.19401630000357,53472.37823688001 2024-07-24,02:05:55.000,206,10969932,13645,0,1721786754,13025.275408449997,45.20811456000229,53472.35727552001 2024-07-24,02:05:56.000,206,10969961,13645,0,1721786755,13025.261935829993,45.20811456000229,53472.30137856 2024-07-24,02:05:57.000,206,10969919,13685,0,1721786756,13025.275408449997,45.20106543000293,53472.36426264 2024-07-24,02:05:58.000,206,10969963,13565,0,1721786757,13025.241726899992,45.17991804000485,53472.32233992 2024-07-24,02:05:59.000,206,10969983,13725,0,1721786758,13025.208045350002,45.19401630000357,53472.37124976 2024-07-24,02:06:00.000,206,10969972,13645,0,1721786759,13025.201309039992,45.20106543000293,53472.336314160006 2024-07-24,02:06:01.000,206,10969952,13605,0,1721786760,13025.221517969992,45.165819779998856,53472.34330128 2024-07-24,02:06:02.000,206,10969975,13405,0,1721786761,13025.174363799997,45.165819779998856,53472.28041720001 2024-07-24,02:06:03.000,206,10969921,13685,0,1721786762,13025.181100109992,45.165819779998856,53472.22452024 2024-07-24,02:06:04.000,206,10969962,13485,0,1721786763,13025.174363799997,45.15172152000014,53472.19657176 2024-07-24,02:06:05.000,206,10969943,13565,0,1721786764,13025.194572729997,45.1235250000027,53472.25246872 2024-07-24,02:06:06.000,206,10969957,13925,0,1721786765,13025.167627490002,45.14467239000078,53472.18958464001 2024-07-24,02:06:07.000,206,10969962,13325,0,1721786766,13025.147418560002,45.172868909998215,53472.19657176 2024-07-24,02:06:08.000,206,10969931,13645,0,1721786767,13025.133945939997,45.13762326000142,53472.11272632001 2024-07-24,02:06:09.000,206,10969932,13645,0,1721786768,13025.113737009997,45.1587706499995,53472.11272632001 2024-07-24,02:06:10.000,206,10969989,13725,0,1721786769,13025.086791770002,45.14467239000078,53472.13368768 2024-07-24,02:06:11.000,206,10969907,13765,0,1721786770,13025.086791770002,45.13762326000142,53472.09176496001 2024-07-24,02:06:12.000,206,10969933,13645,0,1721786771,13025.073319149997,45.1235250000027,53472.12670056 2024-07-24,02:06:13.000,206,10969970,13645,0,1721786772,13025.073319149997,45.13057413000206,53472.098752080004 2024-07-24,02:06:14.000,206,10969912,13725,0,1721786773,13025.066582840002,45.15172152000014,53472.06381648 2024-07-24,02:06:15.000,206,10969963,13605,0,1721786774,13025.039637599992,45.08827934999863,53472.06381648 2024-07-24,02:06:16.000,206,10969936,13525,0,1721786775,13025.012692359996,45.06713196000055,53472.04285512001 2024-07-24,02:06:17.000,206,10969944,13445,0,1721786776,13024.999219739992,45.08123021999927,53472.06381648 2024-07-24,02:06:18.000,206,10969909,13445,0,1721786777,13025.026164980001,45.08123021999927,53472.02888088 2024-07-24,02:06:19.000,206,10969943,13565,0,1721786778,13025.032901289997,45.06713196000055,53472.02189376001 2024-07-24,02:06:20.000,206,10969909,13725,0,1721786779,13024.992483429996,45.06713196000055,53472.035868 2024-07-24,02:06:21.000,206,10969889,13525,0,1721786780,13025.012692359996,45.045984570002474,53471.97298392001 2024-07-24,02:06:22.000,206,10969937,13565,0,1721786781,13024.972274499996,45.06008283000119,53472.04285512001 2024-07-24,02:06:23.000,206,10969882,13645,0,1721786782,13024.958801879991,45.0248371800044,53472.02189376001 2024-07-24,02:06:24.000,206,10969943,13565,0,1721786783,13024.945329260001,45.045984570002474,53471.97298392001 2024-07-24,02:06:25.000,206,10969895,13405,0,1721786784,13024.871229849996,45.01778804999776,53471.92407408001 2024-07-24,02:06:26.000,206,10969972,13605,0,1721786785,13024.877966159991,45.0107389199984,53471.8961256 2024-07-24,02:06:27.000,206,10969909,13485,0,1721786786,13024.851020919996,45.0248371800044,53471.95900968 2024-07-24,02:06:28.000,206,10969931,13685,0,1721786787,13024.871229849996,45.0248371800044,53471.94503544001 2024-07-24,02:06:29.000,206,10969913,13565,0,1721786788,13024.830811989996,45.003689789999044,53471.9659968 2024-07-24,02:06:30.000,206,10969924,13405,0,1721786789,13024.851020919996,44.989591530000325,53471.952022560006 2024-07-24,02:06:31.000,206,10969947,13565,0,1721786790,13024.81733936999,44.97549327000161,53471.97298392001 2024-07-24,02:06:32.000,206,10969910,13485,0,1721786791,13024.78365782,44.982542400000966,53472.000932400006 2024-07-24,02:06:33.000,206,10969889,13485,0,1721786792,13024.790394129996,44.96139501000289,53471.95900968 2024-07-24,02:06:34.000,206,10969901,13565,0,1721786793,13024.77692150999,44.96844414000225,53471.9659968 2024-07-24,02:06:35.000,206,10969975,13365,0,1721786794,13024.790394129996,44.94024762000481,53471.931061200004 2024-07-24,02:06:36.000,206,10969911,13245,0,1721786795,13024.81733936999,44.96844414000225,53471.92407408001 2024-07-24,02:06:37.000,206,10969953,13405,0,1721786796,13024.78365782,44.95434588000353,53471.952022560006 2024-07-24,02:06:38.000,206,10969951,13765,0,1721786797,13024.770185199995,44.95434588000353,53471.9659968 2024-07-24,02:06:39.000,206,10969932,13605,0,1721786798,13024.75671257999,44.95434588000353,53471.93804832 2024-07-24,02:06:40.000,206,10969928,13405,0,1721786799,13024.73650364999,44.94729675000417,53471.979971040004 2024-07-24,02:06:41.000,206,10969961,13485,0,1721786800,13024.72303103,44.94729675000417,53471.95900968 2024-07-24,02:06:42.000,206,10969903,13605,0,1721786801,13024.7028221,44.95434588000353,53472.00791952 2024-07-24,02:06:43.000,206,10969917,13405,0,1721786802,13024.69608578999,44.91910022999946,53471.9659968 2024-07-24,02:06:44.000,206,10969927,13725,0,1721786803,13024.648931619995,44.91910022999946,53471.87516424001 2024-07-24,02:06:45.000,206,10969886,13205,0,1721786804,13024.64219531,44.94024762000481,53471.86119 2024-07-24,02:06:46.000,206,10969893,13405,0,1721786805,13024.60177745,44.94024762000481,53471.86817712 2024-07-24,02:06:47.000,206,10969947,13525,0,1721786806,13024.64219531,44.91910022999946,53471.7913188 2024-07-24,02:06:48.000,206,10969971,13445,0,1721786807,13024.61525006999,44.90500197000074,53471.9659968 2024-07-24,02:06:49.000,206,10969922,13365,0,1721786808,13024.608513759995,44.88385458000266,53471.93804832 2024-07-24,02:06:50.000,206,10969938,13005,0,1721786809,13024.608513759995,44.90500197000074,53471.93804832 2024-07-24,02:06:51.000,206,10969931,13645,0,1721786810,13024.56135959,44.9120511000001,53471.979971040004 2024-07-24,02:06:52.000,206,10969933,13405,0,1721786811,13024.53441434999,44.862707190004585,53471.94503544001 2024-07-24,02:06:53.000,206,10969918,13245,0,1721786812,13024.52094173,44.8768054500033,53471.91009984 2024-07-24,02:06:54.000,206,10969923,13245,0,1721786813,13024.49399648999,44.82746154000051,53471.90311272001 2024-07-24,02:06:55.000,206,10969920,13565,0,1721786814,13024.440106009999,44.820412410001154,53471.86119 2024-07-24,02:06:56.000,206,10969965,13205,0,1721786815,13024.399688149999,44.78516676000436,53471.84022864 2024-07-24,02:06:57.000,206,10969928,13445,0,1721786816,13024.419897079999,44.756970239999646,53471.84721576 2024-07-24,02:06:58.000,206,10969933,13605,0,1721786817,13024.406424459994,44.77811762999772,53471.812280160004 2024-07-24,02:06:59.000,206,10969911,13605,0,1721786818,13024.379479219999,44.79221589000372,53471.68651200001 2024-07-24,02:07:00.000,206,10969923,13165,0,1721786819,13024.318852429999,44.764019369999005,53471.62362792 2024-07-24,02:07:01.000,206,10969912,13525,0,1721786820,13024.305379809994,44.74992111000029,53471.70747336001 2024-07-24,02:07:02.000,206,10969924,13565,0,1721786821,13024.332325049989,44.764019369999005,53471.665550640006 2024-07-24,02:07:03.000,206,10969930,13285,0,1721786822,13024.291907189989,44.72877372000221,53471.665550640006 2024-07-24,02:07:04.000,206,10969907,13445,0,1721786823,13024.278434569998,44.68647893999878,53471.65856352001 2024-07-24,02:07:05.000,206,10969940,13285,0,1721786824,13024.264961949993,44.70057720000477,53471.62362792 2024-07-24,02:07:06.000,206,10969898,13325,0,1721786825,13024.264961949993,44.70762633000413,53471.67952488 2024-07-24,02:07:07.000,206,10969935,13365,0,1721786826,13024.271698259989,44.67942980999942,53471.67253776 2024-07-24,02:07:08.000,206,10969897,13765,0,1721786827,13024.244753019993,44.67942980999942,53471.65856352001 2024-07-24,02:07:09.000,206,10969915,13725,0,1721786828,13024.211071469988,44.6653315500007,53471.65856352001 2024-07-24,02:07:10.000,206,10969970,13165,0,1721786829,13024.177389919998,44.67238068000006,53471.63760216001 2024-07-24,02:07:11.000,206,10969930,13205,0,1721786830,13024.190862539988,44.644184160002624,53471.60965368001 2024-07-24,02:07:12.000,206,10969875,13325,0,1721786831,13024.170653609988,44.637135030003265,53471.60965368001 2024-07-24,02:07:13.000,206,10969933,13445,0,1721786832,13024.157180989998,44.623036770004546,53471.616640800006 2024-07-24,02:07:14.000,206,10969895,13485,0,1721786833,13024.116763129998,44.587791120000475,53471.58869232001 2024-07-24,02:07:15.000,206,10969947,13405,0,1721786834,13024.123499439993,44.573692860001756,53471.56773096001 2024-07-24,02:07:16.000,206,10969935,13485,0,1721786835,13024.083081579993,44.55254547000368,53471.57471808 2024-07-24,02:07:17.000,206,10969892,13525,0,1721786836,13024.062872649993,44.594840249999834,53471.595679440004 2024-07-24,02:07:18.000,206,10969944,13565,0,1721786837,13024.056136339997,44.538447209997685,53471.546769600005 2024-07-24,02:07:19.000,206,10969894,13605,0,1721786838,13024.029191100002,44.54549634000432,53471.595679440004 2024-07-24,02:07:20.000,206,10969955,13445,0,1721786839,13024.035927409997,44.51729981999961,53471.55375672 2024-07-24,02:07:21.000,206,10969924,13405,0,1721786840,13024.042663719993,44.51729981999961,53471.546769600005 2024-07-24,02:07:22.000,206,10969903,13445,0,1721786841,13024.042663719993,44.51025069000025,53471.546769600005 2024-07-24,02:07:23.000,206,10969931,13245,0,1721786842,13024.002245859992,44.44680851999874,53471.49087264001 2024-07-24,02:07:24.000,206,10969953,13445,0,1721786843,13024.015718479997,44.43271026000002,53471.52580824 2024-07-24,02:07:25.000,206,10969965,13445,0,1721786844,13023.982036929992,44.4186120000013,53471.56773096001 2024-07-24,02:07:26.000,206,10969904,13445,0,1721786845,13023.982036929992,44.4186120000013,53471.48388552 2024-07-24,02:07:27.000,206,10969930,13565,0,1721786846,13023.941619069992,44.4186120000013,53471.46991128001 2024-07-24,02:07:28.000,206,10969936,13445,0,1721786847,13023.934882759997,44.397464610003226,53471.49087264001 2024-07-24,02:07:29.000,206,10969899,13325,0,1721786848,13023.928146450002,44.355169829999795,53471.51882112001 2024-07-24,02:07:30.000,206,10969906,13605,0,1721786849,13023.921410139992,44.362218959999154,53471.46292416 2024-07-24,02:07:31.000,206,10969951,13205,0,1721786850,13023.941619069992,44.34107157000108,53471.427988560004 2024-07-24,02:07:32.000,206,10969901,13325,0,1721786851,13023.907937520002,44.319924180003,53471.43497568 2024-07-24,02:07:33.000,206,10969906,13405,0,1721786852,13023.934882759997,44.33402244000172,53471.50484688 2024-07-24,02:07:34.000,206,10969937,13365,0,1721786853,13023.934882759997,44.298776789997646,53471.48388552 2024-07-24,02:07:35.000,206,10969951,13405,0,1721786854,13023.934882759997,44.29172765999829,53471.511834 2024-07-24,02:07:36.000,206,10969910,13525,0,1721786855,13023.914673829997,44.27762939999957,53471.497859760006 2024-07-24,02:07:37.000,206,10969930,13285,0,1721786856,13023.928146450002,44.235334620003414,53471.44196280001 2024-07-24,02:07:38.000,206,10969924,13405,0,1721786857,13023.921410139992,44.228285490004055,53471.44196280001 2024-07-24,02:07:39.000,206,10969901,13445,0,1721786858,13023.921410139992,44.24943288000213,53471.36510448 2024-07-24,02:07:40.000,206,10969954,13085,0,1721786859,13023.874255969997,44.2071380999987,53471.379078720005 2024-07-24,02:07:41.000,206,10969950,13445,0,1721786860,13023.887728590002,44.21418722999806,53471.32318176001 2024-07-24,02:07:42.000,206,10969927,13445,0,1721786861,13023.894464899997,44.19303983999998,53471.32318176001 2024-07-24,02:07:43.000,206,10969888,13405,0,1721786862,13023.860783349992,44.178941580001265,53471.330168880006 2024-07-24,02:07:44.000,206,10969997,13405,0,1721786863,13023.847310730001,44.15074506000383,53471.30222040001 2024-07-24,02:07:45.000,206,10969929,13565,0,1721786864,13023.887728590002,44.16484332000255,53471.32318176001 2024-07-24,02:07:46.000,206,10969913,13405,0,1721786865,13023.854047039997,44.1084502800004,53471.330168880006 2024-07-24,02:07:47.000,206,10969908,13245,0,1721786866,13023.827101800001,44.11549940999976,53471.30222040001 2024-07-24,02:07:48.000,206,10969922,13245,0,1721786867,13023.806892870001,44.1084502800004,53471.34414312 2024-07-24,02:07:49.000,206,10969920,13565,0,1721786868,13023.800156559992,44.10140115000104,53471.309207520004 2024-07-24,02:07:50.000,206,10969926,13245,0,1721786869,13023.766475010001,44.1084502800004,53471.260297680004 2024-07-24,02:07:51.000,206,10969902,13445,0,1721786870,13023.759738699991,44.09435202000168,53471.28824616 2024-07-24,02:07:52.000,206,10969885,13205,0,1721786871,13023.753002389996,44.06615550000424,53471.2672848 2024-07-24,02:07:53.000,206,10969920,13005,0,1721786872,13023.726057150001,44.06615550000424,53471.27427192001 2024-07-24,02:07:54.000,206,10969901,13205,0,1721786873,13023.699111909991,44.05205723999825,53471.260297680004 2024-07-24,02:07:55.000,206,10969936,13485,0,1721786874,13023.726057150001,44.06615550000424,53471.22536208 2024-07-24,02:07:56.000,206,10969919,13445,0,1721786875,13023.672166669996,44.03090985000017,53471.23234920001 2024-07-24,02:07:57.000,206,10969936,13565,0,1721786876,13023.678902979991,43.995664200003375,53471.21837496 2024-07-24,02:07:58.000,206,10969956,13525,0,1721786877,13023.651957739996,44.009762460002094,53471.211387840005 2024-07-24,02:07:59.000,206,10969915,13325,0,1721786878,13023.61827618999,43.995664200003375,53471.23933632 2024-07-24,02:08:00.000,206,10969919,13365,0,1721786879,13023.631748809996,43.97451680999802,53471.211387840005 2024-07-24,02:08:01.000,206,10969944,13525,0,1721786880,13023.59806725999,43.995664200003375,53471.25331056001 2024-07-24,02:08:02.000,206,10969924,13125,0,1721786881,13023.57785832999,43.946320290000585,53471.20440072001 2024-07-24,02:08:03.000,206,10969915,13165,0,1721786882,13023.60480357,43.90402551000443,53471.211387840005 2024-07-24,02:08:04.000,206,10969953,13205,0,1721786883,13023.54417678,43.90402551000443,53471.211387840005 2024-07-24,02:08:05.000,206,10969929,13325,0,1721786884,13023.51723153999,43.889927249998436,53471.23933632 2024-07-24,02:08:06.000,206,10969926,13205,0,1721786885,13023.54417678,43.87582898999972,53471.16946512 2024-07-24,02:08:07.000,206,10969963,13605,0,1721786886,13023.53744046999,43.861730730001,53471.141516640004 2024-07-24,02:08:08.000,206,10969922,13205,0,1721786887,13023.47681367999,43.85468160000164,53471.15549088001 2024-07-24,02:08:09.000,206,10969904,13605,0,1721786888,13023.51723153999,43.84058334000292,53471.14850376 2024-07-24,02:08:10.000,206,10969917,13245,0,1721786889,13023.48354999,43.79828855999949,53471.13452952001 2024-07-24,02:08:11.000,206,10969939,13365,0,1721786890,13023.490286299995,43.78419030000077,53471.141516640004 2024-07-24,02:08:12.000,206,10969954,13085,0,1721786891,13023.45660474999,43.75599378000334,53471.13452952001 2024-07-24,02:08:13.000,206,10969907,13365,0,1721786892,13023.43639581999,43.763042910002696,53471.141516640004 2024-07-24,02:08:14.000,206,10969924,13245,0,1721786893,13023.429659509995,43.74894465000398,53471.162478000006 2024-07-24,02:08:15.000,206,10969932,13245,0,1721786894,13023.44313213,43.73484638999798,53471.141516640004 2024-07-24,02:08:16.000,206,10969888,13445,0,1721786895,13023.409450579995,43.763042910002696,53471.1275424 2024-07-24,02:08:17.000,206,10969943,13605,0,1721786896,13023.409450579995,43.727797259998624,53471.1275424 2024-07-24,02:08:18.000,206,10969901,13205,0,1721786897,13023.429659509995,43.73484638999798,53471.15549088001 2024-07-24,02:08:19.000,206,10969917,13245,0,1721786898,13023.41618688999,43.73484638999798,53471.06465832001 2024-07-24,02:08:20.000,206,10969924,13525,0,1721786899,13023.41618688999,43.720748129999265,53471.12055528 2024-07-24,02:08:21.000,206,10969921,13125,0,1721786900,13023.41618688999,43.720748129999265,53471.10658104001 2024-07-24,02:08:22.000,206,10969894,13325,0,1721786901,13023.43639581999,43.727797259998624,53471.07164544 2024-07-24,02:08:23.000,206,10969905,13445,0,1721786902,13023.45660474999,43.720748129999265,53471.08561968001 2024-07-24,02:08:24.000,206,10969890,13525,0,1721786903,13023.47681367999,43.67845335000311,53471.07164544 2024-07-24,02:08:25.000,206,10969912,13285,0,1721786904,13023.45660474999,43.67845335000311,53471.12055528 2024-07-24,02:08:26.000,206,10969939,13205,0,1721786905,13023.449868439995,43.67845335000311,53471.113568160006 2024-07-24,02:08:27.000,206,10969921,13445,0,1721786906,13023.37576902999,43.62206031000096,53471.00876136 2024-07-24,02:08:28.000,206,10969886,13245,0,1721786907,13023.4229232,43.68550248000247,53471.07863256 2024-07-24,02:08:29.000,206,10969890,13405,0,1721786908,13023.43639581999,43.67845335000311,53471.02972272 2024-07-24,02:08:30.000,206,10969898,13565,0,1721786909,13023.48354999,43.68550248000247,53471.0576712 2024-07-24,02:08:31.000,206,10969937,13365,0,1721786910,13023.4229232,43.68550248000247,53471.0576712 2024-07-24,02:08:32.000,206,10969934,13365,0,1721786911,13023.449868439995,43.68550248000247,53471.0227356 2024-07-24,02:08:33.000,206,10969967,13565,0,1721786912,13023.44313213,43.713698999999906,53471.00177424 2024-07-24,02:08:34.000,206,10969906,13485,0,1721786913,13023.45660474999,43.69960074000119,53470.98081288 2024-07-24,02:08:35.000,206,10969923,13525,0,1721786914,13023.41618688999,43.73484638999798,53471.0227356 2024-07-24,02:08:36.000,206,10969923,13365,0,1721786915,13023.389241649995,43.727797259998624,53471.0227356 2024-07-24,02:08:37.000,206,10969924,13325,0,1721786916,13023.43639581999,43.713698999999906,53471.05068408 2024-07-24,02:08:38.000,206,10969920,13485,0,1721786917,13023.389241649995,43.69960074000119,53471.03670984001 2024-07-24,02:08:39.000,206,10969923,13245,0,1721786918,13023.369032719995,43.713698999999906,53470.93889016001 2024-07-24,02:08:40.000,206,10969933,13485,0,1721786919,13023.38250534,43.70664987000055,53470.98081288 2024-07-24,02:08:41.000,206,10969921,13645,0,1721786920,13023.35556009999,43.69255161000183,53471.02972272 2024-07-24,02:08:42.000,206,10969901,13325,0,1721786921,13023.31514223999,43.73484638999798,53471.01574848001 2024-07-24,02:08:43.000,206,10969893,13365,0,1721786922,13023.31514223999,43.70664987000055,53471.00876136 2024-07-24,02:08:44.000,206,10969921,13325,0,1721786923,13023.27472437999,43.69255161000183,53470.973825760004 2024-07-24,02:08:45.000,206,10969919,13645,0,1721786924,13023.32187855,43.67845335000311,53470.994787120006 2024-07-24,02:08:46.000,206,10969970,13405,0,1721786925,13023.328614859995,43.68550248000247,53470.95985152 2024-07-24,02:08:47.000,206,10969909,13685,0,1721786926,13023.31514223999,43.6502568299984,53470.98780000001 2024-07-24,02:08:48.000,206,10969935,13205,0,1721786927,13023.29493330999,43.68550248000247,53471.00876136 2024-07-24,02:08:49.000,206,10969963,13445,0,1721786928,13023.288196999994,43.67845335000311,53470.93190304 2024-07-24,02:08:50.000,206,10969928,13285,0,1721786929,13023.29493330999,43.65730595999776,53470.89696744001 2024-07-24,02:08:51.000,206,10969917,13325,0,1721786930,13023.28146069,43.64320769999904,53470.90395456 2024-07-24,02:08:52.000,206,10969928,13205,0,1721786931,13023.25451544999,43.67140422000375,53470.8829932 2024-07-24,02:08:53.000,206,10969895,13325,0,1721786932,13023.26125176,43.65730595999776,53470.86901896001 2024-07-24,02:08:54.000,206,10969933,13565,0,1721786933,13023.25451544999,43.64320769999904,53470.9528644 2024-07-24,02:08:55.000,206,10969975,13445,0,1721786934,13023.207361279994,43.64320769999904,53470.91094168 2024-07-24,02:08:56.000,206,10969934,13605,0,1721786935,13023.19388865999,43.62206031000096,53470.84805760001 2024-07-24,02:08:57.000,206,10969955,13205,0,1721786936,13023.173679729989,43.60796205000224,53470.8829932 2024-07-24,02:08:58.000,206,10969910,13405,0,1721786937,13023.220833899999,43.62206031000096,53470.86901896001 2024-07-24,02:08:59.000,206,10969933,13565,0,1721786938,13023.21409758999,43.62206031000096,53470.83408336 2024-07-24,02:09:00.000,206,10969869,13485,0,1721786939,13023.166943419994,43.6150111800016,53470.77119928001 2024-07-24,02:09:01.000,206,10969922,13405,0,1721786940,13023.153470799989,43.64320769999904,53470.813122 2024-07-24,02:09:02.000,206,10969849,13405,0,1721786941,13023.166943419994,43.6150111800016,53470.778186400006 2024-07-24,02:09:03.000,206,10969920,13245,0,1721786942,13023.160207109999,43.63615856999968,53470.813122 2024-07-24,02:09:04.000,206,10969900,13405,0,1721786943,13023.139998179999,43.600912920002884,53470.84107048 2024-07-24,02:09:05.000,206,10969933,12925,0,1721786944,13023.092844009989,43.6150111800016,53470.7432508 2024-07-24,02:09:06.000,206,10969964,13365,0,1721786945,13023.099580319998,43.586814660004165,53470.73626368 2024-07-24,02:09:07.000,206,10969903,13245,0,1721786946,13023.086107699994,43.6150111800016,53470.73626368 2024-07-24,02:09:08.000,206,10969910,13445,0,1721786947,13023.086107699994,43.60796205000224,53470.73626368 2024-07-24,02:09:09.000,206,10969933,13245,0,1721786948,13023.059162459998,43.600912920002884,53470.75023792001 2024-07-24,02:09:10.000,206,10969939,13445,0,1721786949,13023.072635079989,43.60796205000224,53470.75023792001 2024-07-24,02:09:11.000,206,10969910,13325,0,1721786950,13023.072635079989,43.593863790003525,53470.778186400006 2024-07-24,02:09:12.000,206,10969931,13365,0,1721786951,13023.079371389998,43.6150111800016,53470.757225040004 2024-07-24,02:09:13.000,206,10969955,13365,0,1721786952,13023.052426149989,43.6150111800016,53470.71530232 2024-07-24,02:09:14.000,206,10969899,13525,0,1721786953,13023.059162459998,43.593863790003525,53470.68036672001 2024-07-24,02:09:15.000,206,10969900,13205,0,1721786954,13023.038953529998,43.579765530004806,53470.71530232 2024-07-24,02:09:16.000,206,10969924,13085,0,1721786955,13023.032217219989,43.593863790003525,53470.69434096 2024-07-24,02:09:17.000,206,10969933,13445,0,1721786956,13023.032217219989,43.62206031000096,53470.72228944 2024-07-24,02:09:18.000,206,10969868,13405,0,1721786957,13023.052426149989,43.6502568299984,53470.72228944 2024-07-24,02:09:19.000,206,10969873,13325,0,1721786958,13023.018744599998,43.63615856999968,53470.6733796 2024-07-24,02:09:20.000,206,10969895,13405,0,1721786959,13022.991799359988,43.593863790003525,53470.65241824001 2024-07-24,02:09:21.000,206,10969901,13165,0,1721786960,13022.985063049993,43.63615856999968,53470.72228944 2024-07-24,02:09:22.000,206,10969951,13405,0,1721786961,13022.985063049993,43.64320769999904,53470.68036672001 2024-07-24,02:09:23.000,206,10969881,13285,0,1721786962,13023.005271979993,43.63615856999968,53470.68735384 2024-07-24,02:09:24.000,206,10969893,13485,0,1721786963,13022.985063049993,43.6502568299984,53470.65241824001 2024-07-24,02:09:25.000,206,10969878,13205,0,1721786964,13022.985063049993,43.63615856999968,53470.6733796 2024-07-24,02:09:26.000,206,10969873,13405,0,1721786965,13022.991799359988,43.63615856999968,53470.68036672001 2024-07-24,02:09:27.000,206,10969912,13165,0,1721786966,13022.991799359988,43.64320769999904,53470.68036672001 2024-07-24,02:09:28.000,206,10969883,13245,0,1721786967,13023.012008289988,43.65730595999776,53470.68735384 2024-07-24,02:09:29.000,206,10969921,13485,0,1721786968,13023.018744599998,43.63615856999968,53470.638444000004 2024-07-24,02:09:30.000,206,10969908,13245,0,1721786969,13023.038953529998,43.62206031000096,53470.65241824001 2024-07-24,02:09:31.000,206,10969948,13005,0,1721786970,13023.065898769994,43.60796205000224,53470.71530232 2024-07-24,02:09:32.000,206,10969944,13205,0,1721786971,13023.065898769994,43.586814660004165,53470.68735384 2024-07-24,02:09:33.000,206,10969944,13325,0,1721786972,13023.099580319998,43.600912920002884,53470.69434096 2024-07-24,02:09:34.000,206,10969946,13165,0,1721786973,13023.106316629994,43.600912920002884,53470.64543112 2024-07-24,02:09:35.000,206,10969899,13285,0,1721786974,13023.133261869989,43.56566726999881,53470.70132808001 2024-07-24,02:09:36.000,206,10969923,13325,0,1721786975,13023.187152349994,43.57271639999817,53470.70132808001 2024-07-24,02:09:37.000,206,10969881,13325,0,1721786976,13023.227570209994,43.55861813999945,53470.72228944 2024-07-24,02:09:38.000,206,10969922,13285,0,1721786977,13023.23430651999,43.551569010000094,53470.708315200005 2024-07-24,02:09:39.000,206,10969870,13445,0,1721786978,13023.267988069994,43.52337249000266,53470.75023792001 2024-07-24,02:09:40.000,206,10969914,13485,0,1721786979,13023.32187855,43.50222510000458,53470.69434096 2024-07-24,02:09:41.000,206,10969925,13245,0,1721786980,13023.348823789995,43.47402857999987,53470.65241824001 2024-07-24,02:09:42.000,206,10969916,13245,0,1721786981,13023.369032719995,43.48107770999923,53470.75023792001 2024-07-24,02:09:43.000,206,10969879,13125,0,1721786982,13023.40271427,43.50222510000458,53470.75023792001 2024-07-24,02:09:44.000,206,10969930,13165,0,1721786983,13023.449868439995,43.488126839998586,53470.77119928001 2024-07-24,02:09:45.000,206,10969903,13005,0,1721786984,13023.43639581999,43.44583206000243,53470.778186400006 2024-07-24,02:09:46.000,206,10969950,13085,0,1721786985,13023.47681367999,43.45993032000115,53470.757225040004 2024-07-24,02:09:47.000,206,10969926,13125,0,1721786986,13023.51723153999,43.48107770999923,53470.757225040004 2024-07-24,02:09:48.000,206,10969879,13085,0,1721786987,13023.52396785,43.45993032000115,53470.79914776001 2024-07-24,02:09:49.000,206,10969945,13285,0,1721786988,13023.571122019996,43.45288119000179,53470.78517352 2024-07-24,02:09:50.000,206,10969927,13285,0,1721786989,13023.59806725999,43.42468467000435,53470.79216064 2024-07-24,02:09:51.000,206,10969918,13445,0,1721786990,13023.59806725999,43.48107770999923,53470.78517352 2024-07-24,02:09:52.000,206,10969896,13005,0,1721786991,13023.651957739996,43.42468467000435,53470.84107048 2024-07-24,02:09:53.000,206,10969929,13005,0,1721786992,13023.66543036,43.44583206000243,53470.84107048 2024-07-24,02:09:54.000,206,10969939,13245,0,1721786993,13023.699111909991,43.45993032000115,53470.85504472 2024-07-24,02:09:55.000,206,10969903,13365,0,1721786994,13023.719320839991,43.48107770999923,53470.93889016001 2024-07-24,02:09:56.000,206,10969951,13245,0,1721786995,13023.719320839991,43.43173380000371,53470.8829932 2024-07-24,02:09:57.000,206,10969945,13445,0,1721786996,13023.773211319996,43.45288119000179,53470.93889016001 2024-07-24,02:09:58.000,206,10969912,13325,0,1721786997,13023.833838109997,43.41058640999836,53470.90395456 2024-07-24,02:09:59.000,206,10969937,13605,0,1721786998,13023.847310730001,43.42468467000435,53470.93889016001 2024-07-24,02:10:00.000,206,10969916,13245,0,1721786999,13023.880992279992,43.43173380000371,53470.95985152 2024-07-24,02:10:01.000,206,10969916,13285,0,1721787000,13023.914673829997,43.44583206000243,53470.93190304 2024-07-24,02:10:02.000,206,10969942,13365,0,1721787001,13023.961827999992,43.43878293000307,53470.96683864001 2024-07-24,02:10:03.000,206,10969954,13205,0,1721787002,13024.035927409997,43.47402857999987,53470.973825760004 2024-07-24,02:10:04.000,206,10969911,13245,0,1721787003,13024.022454789992,43.43173380000371,53470.98780000001 2024-07-24,02:10:05.000,206,10969909,13405,0,1721787004,13024.103290509993,43.41763553999772,53470.9528644 2024-07-24,02:10:06.000,206,10969974,13325,0,1721787005,13024.197598849998,43.45993032000115,53471.00876136 2024-07-24,02:10:07.000,206,10969920,13445,0,1721787006,13024.177389919998,43.44583206000243,53471.06465832001 2024-07-24,02:10:08.000,206,10969940,13485,0,1721787007,13024.244753019993,43.43173380000371,53471.01574848001 2024-07-24,02:10:09.000,206,10969908,13325,0,1721787008,13024.251489329989,43.45288119000179,53471.01574848001 2024-07-24,02:10:10.000,206,10969954,13285,0,1721787009,13024.291907189989,43.41058640999836,53471.05068408 2024-07-24,02:10:11.000,206,10969947,13405,0,1721787010,13024.332325049989,43.43878293000307,53471.092606800004 2024-07-24,02:10:12.000,206,10969892,13285,0,1721787011,13024.399688149999,43.42468467000435,53471.06465832001 2024-07-24,02:10:13.000,206,10969905,13205,0,1721787012,13024.419897079999,43.43878293000307,53471.02972272 2024-07-24,02:10:14.000,206,10969937,13205,0,1721787013,13024.487260179994,43.44583206000243,53471.06465832001 2024-07-24,02:10:15.000,206,10969927,13285,0,1721787014,13024.52094173,43.43878293000307,53471.10658104001 2024-07-24,02:10:16.000,206,10969901,13245,0,1721787015,13024.55462327999,43.488126839998586,53471.12055528 2024-07-24,02:10:17.000,206,10969889,13205,0,1721787016,13024.59504113999,43.44583206000243,53471.16946512 2024-07-24,02:10:18.000,206,10969950,13485,0,1721787017,13024.65566792999,43.48107770999923,53471.17645224 2024-07-24,02:10:19.000,206,10969951,13765,0,1721787018,13024.71629471999,43.46697945000051,53471.12055528 2024-07-24,02:10:20.000,206,10969907,13285,0,1721787019,13024.749976269995,43.50927423000394,53471.162478000006 2024-07-24,02:10:21.000,206,10969889,13525,0,1721787020,13024.76344889,43.5163233600033,53471.14850376 2024-07-24,02:10:22.000,206,10969923,13205,0,1721787021,13024.830811989996,43.50927423000394,53471.18343936001 2024-07-24,02:10:23.000,206,10969908,13325,0,1721787022,13024.857757229991,43.50222510000458,53471.211387840005 2024-07-24,02:10:24.000,206,10969931,13445,0,1721787023,13024.918384019991,43.530421620002016,53471.21837496 2024-07-24,02:10:25.000,206,10969907,13365,0,1721787024,13024.972274499996,43.5163233600033,53471.25331056001 2024-07-24,02:10:26.000,206,10969883,13445,0,1721787025,13025.059846529992,43.48107770999923,53471.1974136 2024-07-24,02:10:27.000,206,10969924,12805,0,1721787026,13025.059846529992,43.46697945000051,53471.25331056001 2024-07-24,02:10:28.000,206,10969861,13365,0,1721787027,13025.147418560002,43.495175969997945,53471.2672848 2024-07-24,02:10:29.000,206,10969939,13325,0,1721787028,13025.248463210002,43.488126839998586,53471.28824616 2024-07-24,02:10:30.000,206,10969933,13325,0,1721787029,13025.261935829993,43.50927423000394,53471.309207520004 2024-07-24,02:10:31.000,206,10969900,13125,0,1721787030,13025.315826309998,43.47402857999987,53471.309207520004 2024-07-24,02:10:32.000,206,10969942,13205,0,1721787031,13025.356244169998,43.46697945000051,53471.330168880006 2024-07-24,02:10:33.000,206,10969908,13125,0,1721787032,13025.403398339993,43.488126839998586,53471.2672848 2024-07-24,02:10:34.000,206,10969904,13365,0,1721787033,13025.450552509988,43.495175969997945,53471.2672848 2024-07-24,02:10:35.000,206,10969887,13205,0,1721787034,13025.511179299989,43.48107770999923,53471.260297680004 2024-07-24,02:10:36.000,206,10969946,13085,0,1721787035,13025.571806089989,43.45993032000115,53471.36510448 2024-07-24,02:10:37.000,206,10969869,13365,0,1721787036,13025.625696569994,43.47402857999987,53471.38606584 2024-07-24,02:10:38.000,206,10969916,13325,0,1721787037,13025.686323359994,43.46697945000051,53471.35113024001 2024-07-24,02:10:39.000,206,10969943,13405,0,1721787038,13025.74021384,43.43173380000371,53471.43497568 2024-07-24,02:10:40.000,206,10969888,13485,0,1721787039,13025.77389538999,43.44583206000243,53471.44196280001 2024-07-24,02:10:41.000,206,10969904,13165,0,1721787040,13025.81431324999,43.44583206000243,53471.427988560004 2024-07-24,02:10:42.000,206,10969934,13045,0,1721787041,13025.90188528,43.41058640999836,53471.46991128001 2024-07-24,02:10:43.000,206,10969944,13285,0,1721787042,13025.95577575999,43.43173380000371,53471.51882112001 2024-07-24,02:10:44.000,206,10969973,13325,0,1721787043,13026.02313886,43.43173380000371,53471.51882112001 2024-07-24,02:10:45.000,206,10969948,13245,0,1721787044,13026.070293029996,43.38238989000092,53471.56074384 2024-07-24,02:10:46.000,206,10969967,13125,0,1721787045,13026.144392440001,43.39648814999964,53471.56074384 2024-07-24,02:10:47.000,206,10969929,13365,0,1721787046,13026.171337679996,43.403537279999,53471.55375672 2024-07-24,02:10:48.000,206,10969890,13245,0,1721787047,13026.218491849992,43.38238989000092,53471.60266656 2024-07-24,02:10:49.000,206,10969929,13245,0,1721787048,13026.319536499992,43.34714424000413,53471.62362792 2024-07-24,02:10:50.000,206,10969965,13205,0,1721787049,13026.380163289992,43.354193370003486,53471.62362792 2024-07-24,02:10:51.000,206,10969908,13285,0,1721787050,13026.427317460002,43.37534076000156,53471.644589280004 2024-07-24,02:10:52.000,206,10969913,13125,0,1721787051,13026.447526390002,43.34714424000413,53471.665550640006 2024-07-24,02:10:53.000,206,10969919,13165,0,1721787052,13026.514889489998,43.34009511000477,53471.67952488 2024-07-24,02:10:54.000,206,10969928,13125,0,1721787053,13026.535098419998,43.304849460000696,53471.67253776 2024-07-24,02:10:55.000,206,10969935,13285,0,1721787054,13026.676560929998,43.32599684999877,53471.763370320004 2024-07-24,02:10:56.000,206,10969922,13365,0,1721787055,13026.690033549989,43.311898590000055,53471.714460480005 2024-07-24,02:10:57.000,206,10969938,13285,0,1721787056,13026.730451409989,43.304849460000696,53471.763370320004 2024-07-24,02:10:58.000,206,10969903,13125,0,1721787057,13026.770869269989,43.33304597999813,53471.77734456001 2024-07-24,02:10:59.000,206,10969937,13365,0,1721787058,13026.818023439999,43.29780033000134,53471.784331680006 2024-07-24,02:11:00.000,206,10969920,13125,0,1721787059,13026.87191391999,43.28370207000262,53471.84022864 2024-07-24,02:11:01.000,206,10969892,13365,0,1721787060,13026.89885916,43.28370207000262,53471.84022864 2024-07-24,02:11:02.000,206,10969944,13365,0,1721787061,13026.91906809,43.26255468000454,53471.882151360005 2024-07-24,02:11:03.000,206,10969930,13405,0,1721787062,13026.986431189995,43.26255468000454,53471.882151360005 2024-07-24,02:11:04.000,206,10969935,13325,0,1721787063,13027.026849049995,43.24140728999919,53471.90311272001 2024-07-24,02:11:05.000,206,10969908,13445,0,1721787064,13027.10094846,43.24140728999919,53471.88913848 2024-07-24,02:11:06.000,206,10969941,13445,0,1721787065,13027.10094846,43.23435815999983,53471.91009984 2024-07-24,02:11:07.000,206,10969922,13405,0,1721787066,13027.17504786999,43.185014250004315,53471.92407408001 2024-07-24,02:11:08.000,206,10969956,13205,0,1721787067,13027.18178418,43.22025990000111,53471.92407408001 2024-07-24,02:11:09.000,206,10969923,13405,0,1721787068,13027.21546572999,43.185014250004315,53471.9659968 2024-07-24,02:11:10.000,206,10969917,13245,0,1721787069,13027.2626199,43.19911251000303,53472.01490664 2024-07-24,02:11:11.000,206,10969918,13445,0,1721787070,13027.316510379991,43.16386685999896,53472.02189376001 2024-07-24,02:11:12.000,206,10969907,13285,0,1721787071,13027.30303776,43.16386685999896,53472.02189376001 2024-07-24,02:11:13.000,206,10969912,13245,0,1721787072,13027.363664550001,43.128621210002166,53472.000932400006 2024-07-24,02:11:14.000,206,10969938,13245,0,1721787073,13027.377137169991,43.10747382000409,53472.04285512001 2024-07-24,02:11:15.000,206,10969918,13285,0,1721787074,13027.437763959992,43.10747382000409,53472.00791952 2024-07-24,02:11:16.000,206,10969888,13205,0,1721787075,13027.444500270001,43.086326429998735,53472.05682936 2024-07-24,02:11:17.000,206,10969981,13045,0,1721787076,13027.518599679992,43.086326429998735,53472.049842240005 2024-07-24,02:11:18.000,206,10969900,13605,0,1721787077,13027.559017539992,43.10747382000409,53472.049842240005 2024-07-24,02:11:19.000,206,10969910,13285,0,1721787078,13027.572490159997,43.10042469000473,53472.02189376001 2024-07-24,02:11:20.000,206,10969941,13525,0,1721787079,13027.626380640002,43.128621210002166,53472.02189376001 2024-07-24,02:11:21.000,206,10969898,13245,0,1721787080,13027.713952669998,43.093375559998094,53472.02888088 2024-07-24,02:11:22.000,206,10969913,13365,0,1721787081,13027.713952669998,43.093375559998094,53472.05682936 2024-07-24,02:11:23.000,206,10969862,13365,0,1721787082,13027.761106839993,43.10747382000409,53472.035868 2024-07-24,02:11:24.000,206,10969915,13125,0,1721787083,13027.808261009988,43.079277299999376,53472.14067480001 2024-07-24,02:11:25.000,206,10969909,13245,0,1721787084,13027.841942559993,43.07222817000002,53472.1057392 2024-07-24,02:11:26.000,206,10969914,13085,0,1721787085,13027.916041969998,43.093375559998094,53472.147661920004 2024-07-24,02:11:27.000,206,10969969,13365,0,1721787086,13027.963196139994,43.10042469000473,53472.21054600001 2024-07-24,02:11:28.000,206,10969926,13365,0,1721787087,13027.969932449989,43.06517904000066,53472.1756104 2024-07-24,02:11:29.000,206,10969916,13245,0,1721787088,13028.044031859994,43.0581299100013,53472.18259752 2024-07-24,02:11:30.000,206,10969950,13285,0,1721787089,13028.030559239989,43.06517904000066,53472.14067480001 2024-07-24,02:11:31.000,206,10969968,13285,0,1721787090,13028.077713409999,43.04403165000258,53472.217533120005 2024-07-24,02:11:32.000,206,10969957,13205,0,1721787091,13028.084449719994,43.07222817000002,53472.22452024 2024-07-24,02:11:33.000,206,10969905,13245,0,1721787092,13028.17875806,43.079277299999376,53472.23849448001 2024-07-24,02:11:34.000,206,10969943,13125,0,1721787093,13028.165285439994,43.079277299999376,53472.23849448001 2024-07-24,02:11:35.000,206,10969921,13525,0,1721787094,13028.17875806,43.06517904000066,53472.25246872 2024-07-24,02:11:36.000,206,10969916,13165,0,1721787095,13028.25285746999,43.11452295000345,53472.287404320006 2024-07-24,02:11:37.000,206,10969942,13445,0,1721787096,13028.25285746999,43.142719470000884,53472.266442960004 2024-07-24,02:11:38.000,206,10969947,13325,0,1721787097,13028.27980271,43.142719470000884,53472.287404320006 2024-07-24,02:11:39.000,206,10969924,13365,0,1721787098,13028.27980271,43.135670340001525,53472.23150736 2024-07-24,02:11:40.000,206,10969950,13285,0,1721787099,13028.30001164,43.135670340001525,53472.25246872 2024-07-24,02:11:41.000,206,10969925,13005,0,1721787100,13028.326956879995,43.14976860000024,53472.30137856 2024-07-24,02:11:42.000,206,10969925,13405,0,1721787101,13028.367374739995,43.14976860000024,53472.315352800004 2024-07-24,02:11:43.000,206,10969921,13285,0,1721787102,13028.36063843,43.1568177299996,53472.32932704001 2024-07-24,02:11:44.000,206,10969936,13325,0,1721787103,13028.38084736,43.17796511999768,53472.39221112 2024-07-24,02:11:45.000,206,10969917,13205,0,1721787104,13028.40105629,43.16386685999896,53472.36426264 2024-07-24,02:11:46.000,206,10969901,13405,0,1721787105,13028.407792599995,43.16386685999896,53472.35727552001 2024-07-24,02:11:47.000,206,10969931,13085,0,1721787106,13028.37411104999,43.17796511999768,53472.32932704001 2024-07-24,02:11:48.000,206,10969907,13205,0,1721787107,13028.367374739995,43.192063380003674,53472.40618536001 2024-07-24,02:11:49.000,206,10969896,13365,0,1721787108,13028.40105629,43.17091598999832,53472.37823688001 2024-07-24,02:11:50.000,206,10969955,13605,0,1721787109,13028.37411104999,43.185014250004315,53472.37124976 2024-07-24,02:11:51.000,206,10969939,13005,0,1721787110,13028.387583669995,43.22025990000111,53472.37124976 2024-07-24,02:11:52.000,206,10969921,13125,0,1721787111,13028.347165809995,43.185014250004315,53472.37124976 2024-07-24,02:11:53.000,206,10969978,13285,0,1721787112,13028.33369318999,43.192063380003674,53472.385224000005 2024-07-24,02:11:54.000,206,10969969,13405,0,1721787113,13028.32022057,43.22025990000111,53472.385224000005 2024-07-24,02:11:55.000,206,10969941,13165,0,1721787114,13028.306747949995,43.20616164000239,53472.385224000005 2024-07-24,02:11:56.000,206,10969916,13285,0,1721787115,13028.33369318999,43.22730903000047,53472.3502884 2024-07-24,02:11:57.000,206,10969958,13365,0,1721787116,13028.286539019995,43.19911251000303,53472.36426264 2024-07-24,02:11:58.000,206,10969924,13285,0,1721787117,13028.266330089995,43.22730903000047,53472.35727552001 2024-07-24,02:11:59.000,206,10969907,13365,0,1721787118,13028.246121159995,43.185014250004315,53472.37124976 2024-07-24,02:12:00.000,206,10969930,13205,0,1721787119,13028.23938485,43.22025990000111,53472.37823688001 2024-07-24,02:12:01.000,206,10969900,12885,0,1721787120,13028.23938485,43.19911251000303,53472.315352800004 2024-07-24,02:12:02.000,206,10969944,13165,0,1721787121,13028.23938485,43.22730903000047,53472.315352800004 2024-07-24,02:12:03.000,206,10969932,13005,0,1721787122,13028.21243960999,43.185014250004315,53472.30836568001 2024-07-24,02:12:04.000,206,10969967,13365,0,1721787123,13028.225912229995,43.21321077000175,53472.32233992 2024-07-24,02:12:05.000,206,10969937,13045,0,1721787124,13028.205703299995,43.192063380003674,53472.336314160006 2024-07-24,02:12:06.000,206,10969923,13245,0,1721787125,13028.21243960999,43.23435815999983,53472.37823688001 2024-07-24,02:12:07.000,206,10969956,13405,0,1721787126,13028.185494369995,43.24845641999855,53472.37823688001 2024-07-24,02:12:08.000,206,10969926,13285,0,1721787127,13028.17202174999,43.23435815999983,53472.385224000005 2024-07-24,02:12:09.000,206,10969951,13405,0,1721787128,13028.15854913,43.24140728999919,53472.37823688001 2024-07-24,02:12:10.000,206,10969929,13485,0,1721787129,13028.1383402,43.24845641999855,53472.35727552001 2024-07-24,02:12:11.000,206,10969967,13245,0,1721787130,13028.124867579994,43.24140728999919,53472.39221112 2024-07-24,02:12:12.000,206,10969941,13405,0,1721787131,13028.11139495999,43.24845641999855,53472.36426264 2024-07-24,02:12:13.000,206,10969950,13085,0,1721787132,13028.064240789994,43.24845641999855,53472.39221112 2024-07-24,02:12:14.000,206,10969967,13085,0,1721787133,13028.057504479999,43.255505549997906,53472.385224000005 2024-07-24,02:12:15.000,206,10969961,13085,0,1721787134,13028.023822929994,43.29075120000198,53472.39221112 2024-07-24,02:12:16.000,206,10969961,13325,0,1721787135,13027.942987209994,43.311898590000055,53472.39919824 2024-07-24,02:12:17.000,206,10969937,13245,0,1721787136,13027.956459829998,43.29780033000134,53472.336314160006 2024-07-24,02:12:18.000,206,10969948,13165,0,1721787137,13027.848678869988,43.318947719999414,53472.32932704001 2024-07-24,02:12:19.000,206,10969945,13405,0,1721787138,13027.841942559993,43.304849460000696,53472.336314160006 2024-07-24,02:12:20.000,206,10969951,13125,0,1721787139,13027.808261009988,43.304849460000696,53472.385224000005 2024-07-24,02:12:21.000,206,10969954,13485,0,1721787140,13027.794788389998,43.318947719999414,53472.27343008 2024-07-24,02:12:22.000,206,10969903,13445,0,1721787141,13027.774579459998,43.304849460000696,53472.32932704001 2024-07-24,02:12:23.000,206,10969954,13125,0,1721787142,13027.727425290002,43.34009511000477,53472.25945584001 2024-07-24,02:12:24.000,206,10969934,13205,0,1721787143,13027.707216360002,43.34714424000413,53472.266442960004 2024-07-24,02:12:25.000,206,10969933,13325,0,1721787144,13027.693743739997,43.32599684999877,53472.37124976 2024-07-24,02:12:26.000,206,10969940,13325,0,1721787145,13027.639853259992,43.33304597999813,53472.36426264 2024-07-24,02:12:27.000,206,10969973,13165,0,1721787146,13027.660062189992,43.33304597999813,53472.315352800004 2024-07-24,02:12:28.000,206,10969947,13285,0,1721787147,13027.619644329992,43.33304597999813,53472.34330128 2024-07-24,02:12:29.000,206,10969959,13045,0,1721787148,13027.545544920002,43.361242500002845,53472.30137856 2024-07-24,02:12:30.000,206,10969912,13325,0,1721787149,13027.532072299997,43.318947719999414,53472.287404320006 2024-07-24,02:12:31.000,206,10969906,13285,0,1721787150,13027.505127060002,43.34009511000477,53472.25246872 2024-07-24,02:12:32.000,206,10969936,13045,0,1721787151,13027.457972889992,43.34009511000477,53472.23150736 2024-07-24,02:12:33.000,206,10969928,13285,0,1721787152,13027.437763959992,43.368291630002204,53472.266442960004 2024-07-24,02:12:34.000,206,10969928,13125,0,1721787153,13027.370400859996,43.403537279999,53472.20355888 2024-07-24,02:12:35.000,206,10969946,13285,0,1721787154,13027.32324669,43.39648814999964,53472.25246872 2024-07-24,02:12:36.000,206,10969926,13165,0,1721787155,13027.269356209996,43.41763553999772,53472.23150736 2024-07-24,02:12:37.000,206,10969949,13285,0,1721787156,13027.228938349996,43.43878293000307,53472.22452024 2024-07-24,02:12:38.000,206,10969936,13525,0,1721787157,13027.17504786999,43.42468467000435,53472.1756104 2024-07-24,02:12:39.000,206,10969943,13245,0,1721787158,13027.168311559995,43.43173380000371,53472.23150736 2024-07-24,02:12:40.000,206,10969982,13325,0,1721787159,13027.107684769995,43.41058640999836,53472.23849448001 2024-07-24,02:12:41.000,206,10969931,13565,0,1721787160,13027.0605306,43.41763553999772,53472.25945584001 2024-07-24,02:12:42.000,206,10969917,13205,0,1721787161,13027.03358535999,43.39648814999964,53472.23849448001 2024-07-24,02:12:43.000,206,10969946,13285,0,1721787162,13026.97295856999,43.39648814999964,53472.2454816 2024-07-24,02:12:44.000,206,10969939,13245,0,1721787163,13026.91906809,43.37534076000156,53472.22452024 2024-07-24,02:12:45.000,206,10969908,13445,0,1721787164,13026.95274963999,43.354193370003486,53472.19657176 2024-07-24,02:12:46.000,206,10969966,13325,0,1721787165,13026.865177609994,43.361242500002845,53472.21054600001 2024-07-24,02:12:47.000,206,10969922,13285,0,1721787166,13026.804550819994,43.354193370003486,53472.18259752 2024-07-24,02:12:48.000,206,10969925,13125,0,1721787167,13026.784341889994,43.354193370003486,53472.21054600001 2024-07-24,02:12:49.000,206,10969968,13365,0,1721787168,13026.777605579999,43.37534076000156,53472.21054600001 2024-07-24,02:12:50.000,206,10969961,13325,0,1721787169,13026.716978789998,43.32599684999877,53472.19657176 2024-07-24,02:12:51.000,206,10969932,13245,0,1721787170,13026.690033549989,43.361242500002845,53472.20355888 2024-07-24,02:12:52.000,206,10969967,13245,0,1721787171,13026.649615689988,43.368291630002204,53472.18259752 2024-07-24,02:12:53.000,206,10969944,13325,0,1721787172,13026.609197829988,43.361242500002845,53472.168623280006 2024-07-24,02:12:54.000,206,10969958,13205,0,1721787173,13026.541834729993,43.32599684999877,53472.168623280006 2024-07-24,02:12:55.000,206,10969948,13125,0,1721787174,13026.487944250002,43.318947719999414,53472.11272632001 2024-07-24,02:12:56.000,206,10969955,13405,0,1721787175,13026.434053769997,43.361242500002845,53472.119713440006 2024-07-24,02:12:57.000,206,10969934,13085,0,1721787176,13026.434053769997,43.311898590000055,53472.12670056 2024-07-24,02:12:58.000,206,10969964,13325,0,1721787177,13026.326272810002,43.27665294000326,53472.02888088 2024-07-24,02:12:59.000,206,10969929,13045,0,1721787178,13026.299327569992,43.2696038100039,53472.02189376001 2024-07-24,02:13:00.000,206,10969954,13245,0,1721787179,13026.285854950002,43.28370207000262,53472.01490664 2024-07-24,02:13:01.000,206,10969920,13365,0,1721787180,13026.279118639992,43.27665294000326,53471.93804832 2024-07-24,02:13:02.000,206,10969927,13205,0,1721787181,13026.252173399997,43.24845641999855,53472.00791952 2024-07-24,02:13:03.000,206,10969962,13205,0,1721787182,13026.272382329997,43.21321077000175,53471.979971040004 2024-07-24,02:13:04.000,206,10969935,13365,0,1721787183,13026.245437090001,43.19911251000303,53472.00791952 2024-07-24,02:13:05.000,206,10969950,13125,0,1721787184,13026.238700779992,43.17091598999832,53471.97298392001 2024-07-24,02:13:06.000,206,10969950,13165,0,1721787185,13026.252173399997,43.142719470000884,53471.9659968 2024-07-24,02:13:07.000,206,10969938,13285,0,1721787186,13026.252173399997,43.10747382000409,53471.98695816 2024-07-24,02:13:08.000,206,10969957,13405,0,1721787187,13026.265646020001,43.086326429998735,53471.97298392001 2024-07-24,02:13:09.000,206,10969940,13285,0,1721787188,13026.245437090001,43.03698252000322,53471.92407408001 2024-07-24,02:13:10.000,206,10969953,13245,0,1721787189,13026.292591259997,42.98763861000043,53471.952022560006 2024-07-24,02:13:11.000,206,10969956,13245,0,1721787190,13026.312800189997,42.952392960003635,53471.931061200004 2024-07-24,02:13:12.000,206,10969971,13445,0,1721787191,13026.326272810002,42.959442090002995,53471.93804832 2024-07-24,02:13:13.000,206,10969952,13125,0,1721787192,13026.326272810002,42.93829470000492,53471.91009984 2024-07-24,02:13:14.000,206,10969960,13485,0,1721787193,13026.312800189997,42.93829470000492,53471.86817712 2024-07-24,02:13:15.000,206,10969926,12925,0,1721787194,13026.333009119997,42.88895079000213,53471.91009984 2024-07-24,02:13:16.000,206,10969976,13285,0,1721787195,13026.393635909997,42.917147309999564,53471.94503544001 2024-07-24,02:13:17.000,206,10969970,13405,0,1721787196,13026.393635909997,42.903049050000845,53471.88913848 2024-07-24,02:13:18.000,206,10969962,13285,0,1721787197,13026.393635909997,42.87485253000341,53471.931061200004 2024-07-24,02:13:19.000,206,10969961,13485,0,1721787198,13026.440790079992,42.83255774999998,53472.000932400006 2024-07-24,02:13:20.000,206,10969934,13445,0,1721787199,13026.380163289992,42.853705139998056,53471.97298392001 2024-07-24,02:13:21.000,206,10969944,12925,0,1721787200,13026.420581149992,42.86780340000405,53472.000932400006 2024-07-24,02:13:22.000,206,10969979,13325,0,1721787201,13026.447526390002,42.81845949000126,53471.98695816 2024-07-24,02:13:23.000,206,10969961,13285,0,1721787202,13026.454262699997,42.8114103600019,53471.95900968 2024-07-24,02:13:24.000,206,10969924,13405,0,1721787203,13026.447526390002,42.783213840004464,53471.97298392001 2024-07-24,02:13:25.000,206,10969953,13205,0,1721787204,13026.454262699997,42.76206644999911,53471.95900968 2024-07-24,02:13:26.000,206,10969951,13325,0,1721787205,13026.494680559998,42.76911557999847,53472.01490664 2024-07-24,02:13:27.000,206,10969905,13405,0,1721787206,13026.460999009993,42.74091906000103,53471.99394528001 2024-07-24,02:13:28.000,206,10969955,13445,0,1721787207,13026.514889489998,42.733869930001674,53472.08477784 2024-07-24,02:13:29.000,206,10969979,13045,0,1721787208,13026.494680559998,42.70567341000424,53472.049842240005 2024-07-24,02:13:30.000,206,10969969,13045,0,1721787209,13026.528362110002,42.70567341000424,53472.000932400006 2024-07-24,02:13:31.000,206,10969975,13405,0,1721787210,13026.535098419998,42.69157514999824,53472.049842240005 2024-07-24,02:13:32.000,206,10969966,13285,0,1721787211,13026.582252589993,42.684526019998884,53472.05682936 2024-07-24,02:13:33.000,206,10969945,13245,0,1721787212,13026.595725209998,42.64928037000209,53472.119713440006 2024-07-24,02:13:34.000,206,10969956,13445,0,1721787213,13026.555307349998,42.64223124000273,53472.01490664 2024-07-24,02:13:35.000,206,10969980,13285,0,1721787214,13026.609197829988,42.62108385000465,53472.035868 2024-07-24,02:13:36.000,206,10969947,13045,0,1721787215,13026.615934139998,42.63518211000337,53472.05682936 2024-07-24,02:13:37.000,206,10969944,13205,0,1721787216,13026.669824619989,42.61403471999802,53472.11272632001 2024-07-24,02:13:38.000,206,10969961,13365,0,1721787217,13026.663088309993,42.5646908100025,53472.1057392 2024-07-24,02:13:39.000,206,10969963,13045,0,1721787218,13026.656351999998,42.57173994000186,53472.07779072 2024-07-24,02:13:40.000,206,10969976,13525,0,1721787219,13026.669824619989,42.5646908100025,53472.09176496001 2024-07-24,02:13:41.000,206,10969972,13605,0,1721787220,13026.663088309993,42.550592550003785,53472.06381648 2024-07-24,02:13:42.000,206,10969923,13125,0,1721787221,13026.696769859998,42.53649428999779,53472.147661920004 2024-07-24,02:13:43.000,206,10969971,13365,0,1721787222,13026.710242479989,42.550592550003785,53472.12670056 2024-07-24,02:13:44.000,206,10969965,13405,0,1721787223,13026.750660339989,42.53649428999779,53472.1057392 2024-07-24,02:13:45.000,206,10969948,13445,0,1721787224,13026.791078199989,42.494199510001636,53472.168623280006 2024-07-24,02:13:46.000,206,10969954,13445,0,1721787225,13026.824759749994,42.508297770000354,53472.13368768 2024-07-24,02:13:47.000,206,10969945,13325,0,1721787226,13026.858441299999,42.48010125000292,53472.1057392 2024-07-24,02:13:48.000,206,10969969,13405,0,1721787227,13026.878650229999,42.451904729998205,53472.15464904 2024-07-24,02:13:49.000,206,10969965,13205,0,1721787228,13026.905595469994,42.42370821000077,53472.14067480001 2024-07-24,02:13:50.000,206,10969944,13245,0,1721787229,13026.97969488,42.42370821000077,53472.19657176 2024-07-24,02:13:51.000,206,10969963,13325,0,1721787230,13026.97969488,42.39551169000333,53472.15464904 2024-07-24,02:13:52.000,206,10969994,13125,0,1721787231,13027.006640119995,42.39551169000333,53472.1057392 2024-07-24,02:13:53.000,206,10969931,13285,0,1721787232,13027.026849049995,42.325020390002464,53472.07080360001 2024-07-24,02:13:54.000,206,10969940,13245,0,1721787233,13027.0605306,42.36026603999926,53472.098752080004 2024-07-24,02:13:55.000,206,10969958,13085,0,1721787234,13027.07400321999,42.310922130003746,53472.119713440006 2024-07-24,02:13:56.000,206,10969941,13325,0,1721787235,13027.087475839995,42.310922130003746,53472.098752080004 2024-07-24,02:13:57.000,206,10969946,13245,0,1721787236,13027.14136632,42.30387300000439,53472.12670056 2024-07-24,02:13:58.000,206,10969967,13125,0,1721787237,13027.168311559995,42.275676479999674,53472.168623280006 2024-07-24,02:13:59.000,206,10969955,13325,0,1721787238,13027.18178418,42.24043083000288,53472.13368768 2024-07-24,02:14:00.000,206,10969954,13125,0,1721787239,13027.208729419996,42.24747996000224,53472.14067480001 2024-07-24,02:14:01.000,206,10970014,13245,0,1721787240,13027.208729419996,42.212234309998166,53472.147661920004 2024-07-24,02:14:02.000,206,10969948,13245,0,1721787241,13027.28282883,42.212234309998166,53472.15464904 2024-07-24,02:14:03.000,206,10969956,13485,0,1721787242,13027.276092519991,42.19813604999945,53472.09176496001 2024-07-24,02:14:04.000,206,10970006,13365,0,1721787243,13027.316510379991,42.17698866000137,53472.13368768 2024-07-24,02:14:05.000,206,10969949,12885,0,1721787244,13027.377137169991,42.16993953000201,53472.1756104 2024-07-24,02:14:06.000,206,10969969,13245,0,1721787245,13027.370400859996,42.17698866000137,53472.119713440006 2024-07-24,02:14:07.000,206,10969941,13445,0,1721787246,13027.417555029991,42.148792140003934,53472.16163616001 2024-07-24,02:14:08.000,206,10969943,13285,0,1721787247,13027.518599679992,42.12764474999858,53472.15464904 2024-07-24,02:14:09.000,206,10969912,13085,0,1721787248,13027.572490159997,42.085349970002426,53472.1756104 2024-07-24,02:14:10.000,206,10969933,13245,0,1721787249,13027.639853259992,42.050104319998354,53472.18259752 2024-07-24,02:14:11.000,206,10969930,13165,0,1721787250,13027.693743739997,42.06420258000435,53472.18259752 2024-07-24,02:14:12.000,206,10969953,13085,0,1721787251,13027.727425290002,42.02895693000028,53472.15464904 2024-07-24,02:14:13.000,206,10969941,13045,0,1721787252,13027.814997319998,42.00076041000284,53472.13368768 2024-07-24,02:14:14.000,206,10969947,13365,0,1721787253,13027.929514589989,41.95846562999941,53472.147661920004 2024-07-24,02:14:15.000,206,10969963,13205,0,1721787254,13027.949723519989,41.93026911000197,53472.1057392 2024-07-24,02:14:16.000,206,10969943,13205,0,1721787255,13028.023822929994,41.923219980002614,53472.08477784 2024-07-24,02:14:17.000,206,10969938,13365,0,1721787256,13028.11139495999,41.8950234599979,53472.08477784 2024-07-24,02:14:18.000,206,10969990,13285,0,1721787257,13028.145076509994,41.866826940000465,53472.11272632001 2024-07-24,02:14:19.000,206,10969952,13165,0,1721787258,13028.205703299995,41.859777810001106,53472.098752080004 2024-07-24,02:14:20.000,206,10969938,13245,0,1721787259,13028.27306639999,41.866826940000465,53472.08477784 2024-07-24,02:14:21.000,206,10969939,12885,0,1721787260,13028.33369318999,41.82453216000431,53472.035868 2024-07-24,02:14:22.000,206,10969985,13165,0,1721787261,13028.40105629,41.80338476999896,53472.035868 2024-07-24,02:14:23.000,206,10969944,13365,0,1721787262,13028.41452890999,41.78223738000088,53472.08477784 2024-07-24,02:14:24.000,206,10969965,13445,0,1721787263,13028.495364629991,41.78928651000024,53472.11272632001 2024-07-24,02:14:25.000,206,10969921,12925,0,1721787264,13028.562727730001,41.7610899900028,53472.09176496001 2024-07-24,02:14:26.000,206,10969918,13325,0,1721787265,13028.636827139992,41.77518825000152,53472.12670056 2024-07-24,02:14:27.000,206,10969917,13325,0,1721787266,13028.690717619997,41.75404086000344,53472.14067480001 2024-07-24,02:14:28.000,206,10969965,13165,0,1721787267,13028.764817030002,41.77518825000152,53472.16163616001 2024-07-24,02:14:29.000,206,10969961,13485,0,1721787268,13028.832180129997,41.73289346999809,53472.18958464001 2024-07-24,02:14:30.000,206,10969933,13005,0,1721787269,13028.892806919997,41.76813912000216,53472.19657176 2024-07-24,02:14:31.000,206,10969937,13125,0,1721787270,13028.946697400002,41.72584433999873,53472.28041720001 2024-07-24,02:14:32.000,206,10969970,13205,0,1721787271,13029.041005739993,41.74699173000408,53472.21054600001 2024-07-24,02:14:33.000,206,10969963,13005,0,1721787272,13029.128577769989,41.71879520999937,53472.30137856 2024-07-24,02:14:34.000,206,10969943,13085,0,1721787273,13029.189204559989,41.73289346999809,53472.29439144 2024-07-24,02:14:35.000,206,10969947,13085,0,1721787274,13029.256567659999,41.71174608000001,53472.287404320006 2024-07-24,02:14:36.000,206,10969959,13405,0,1721787275,13029.33066706999,41.73289346999809,53472.29439144 2024-07-24,02:14:37.000,206,10969989,13285,0,1721787276,13029.43171171999,41.75404086000344,53472.35727552001 2024-07-24,02:14:38.000,206,10969975,13165,0,1721787277,13029.47212957999,41.71879520999937,53472.32932704001 2024-07-24,02:14:39.000,206,10969945,13285,0,1721787278,13029.55970161,41.73289346999809,53472.36426264 2024-07-24,02:14:40.000,206,10969941,13005,0,1721787279,13029.6203284,41.683549560002575,53472.32932704001 2024-07-24,02:14:41.000,206,10969957,13085,0,1721787280,13029.72137305,41.69764782000129,53472.36426264 2024-07-24,02:14:42.000,206,10969946,13565,0,1721787281,13029.768527219996,41.690598690001934,53472.37823688001 2024-07-24,02:14:43.000,206,10969943,13445,0,1721787282,13029.849362939996,41.6483039099985,53472.35727552001 2024-07-24,02:14:44.000,206,10969951,13205,0,1721787283,13029.943671280002,41.676500430003216,53472.37124976 2024-07-24,02:14:45.000,206,10969992,13445,0,1721787284,13029.997561759992,41.690598690001934,53472.37124976 2024-07-24,02:14:46.000,206,10969925,13125,0,1721787285,13030.098606409992,41.69764782000129,53472.35727552001 2024-07-24,02:14:47.000,206,10969958,13245,0,1721787286,13030.159233199993,41.690598690001934,53472.35727552001 2024-07-24,02:14:48.000,206,10969946,13165,0,1721787287,13030.192914749998,41.683549560002575,53472.35727552001 2024-07-24,02:14:49.000,206,10969937,13445,0,1721787288,13030.280486779993,41.71879520999937,53472.39221112 2024-07-24,02:14:50.000,206,10969936,13325,0,1721787289,13030.368058809989,41.690598690001934,53472.39919824 2024-07-24,02:14:51.000,206,10969973,13005,0,1721787290,13030.428685599989,41.69764782000129,53472.40618536001 2024-07-24,02:14:52.000,206,10969986,13005,0,1721787291,13030.455630839999,41.66945130000386,53472.434133840005 2024-07-24,02:14:53.000,206,10969956,13165,0,1721787292,13030.53646656,41.69764782000129,53472.39221112 2024-07-24,02:14:54.000,206,10969945,13405,0,1721787293,13030.57688442,41.69764782000129,53472.385224000005 2024-07-24,02:14:55.000,206,10969950,13045,0,1721787294,13030.63077489999,41.69764782000129,53472.32932704001 2024-07-24,02:14:56.000,206,10969979,13405,0,1721787295,13030.67792907,41.70469695000065,53472.39919824 2024-07-24,02:14:57.000,206,10969975,13405,0,1721787296,13030.75876479,41.75404086000344,53472.37823688001 2024-07-24,02:14:58.000,206,10969963,13285,0,1721787297,13030.79244633999,41.7610899900028,53472.37124976 2024-07-24,02:14:59.000,206,10969905,13285,0,1721787298,13030.87328205999,41.7610899900028,53472.40618536001 2024-07-24,02:15:00.000,206,10969951,13245,0,1721787299,13030.933908849991,41.80338476999896,53472.39919824 2024-07-24,02:15:01.000,206,10969950,13125,0,1721787300,13030.967590399996,41.80338476999896,53472.42714672001 2024-07-24,02:15:02.000,206,10969930,13405,0,1721787301,13031.028217189996,41.7963356399996,53472.46906944 2024-07-24,02:15:03.000,206,10969960,13325,0,1721787302,13031.102316600001,41.7963356399996,53472.51797928 2024-07-24,02:15:04.000,206,10969988,13005,0,1721787303,13031.169679699997,41.78928651000024,53472.455095200006 2024-07-24,02:15:05.000,206,10969938,13245,0,1721787304,13031.223570180002,41.82453216000431,53472.46208232 2024-07-24,02:15:06.000,206,10969951,13125,0,1721787305,13031.277460659992,41.817483029997675,53472.51797928 2024-07-24,02:15:07.000,206,10969974,13285,0,1721787306,13031.371768999998,41.82453216000431,53472.51099216 2024-07-24,02:15:08.000,206,10969937,13125,0,1721787307,13031.459341029993,41.83863042000303,53472.53195352 2024-07-24,02:15:09.000,206,10969966,13245,0,1721787308,13031.526704129989,41.859777810001106,53472.622786080006 2024-07-24,02:15:10.000,206,10969985,13245,0,1721787309,13031.580594609994,41.88092519999918,53472.58086336 2024-07-24,02:15:11.000,206,10969928,13125,0,1721787310,13031.722057119994,41.88797432999854,53472.56688912 2024-07-24,02:15:12.000,206,10969964,13405,0,1721787311,13031.78942021999,41.902072590004536,53472.63676032 2024-07-24,02:15:13.000,206,10969958,13485,0,1721787312,13031.843310699995,41.916170850003255,53472.60881184 2024-07-24,02:15:14.000,206,10969940,13285,0,1721787313,13031.89720118,41.916170850003255,53472.65772168 2024-07-24,02:15:15.000,206,10969943,13245,0,1721787314,13031.99824583,41.923219980002614,53472.6996444 2024-07-24,02:15:16.000,206,10969969,13405,0,1721787315,13031.99824583,41.902072590004536,53472.671695920006 2024-07-24,02:15:17.000,206,10969970,13285,0,1721787316,13032.09255416999,41.93026911000197,53472.66470880001 2024-07-24,02:15:18.000,206,10969958,13365,0,1721787317,13032.106026789996,41.95141650000005,53472.72759288 2024-07-24,02:15:19.000,206,10969957,13125,0,1721787318,13032.15991727,41.93026911000197,53472.76252848001 2024-07-24,02:15:20.000,206,10969963,13165,0,1721787319,13032.20033513,41.923219980002614,53472.74855424 2024-07-24,02:15:21.000,206,10969967,13285,0,1721787320,13032.20033513,41.95846562999941,53472.839386800006 2024-07-24,02:15:22.000,206,10969938,13005,0,1721787321,13032.254225609991,41.97256388999813,53472.818425440004 2024-07-24,02:15:23.000,206,10969955,13125,0,1721787322,13032.267698229996,41.97256388999813,53472.86733528 2024-07-24,02:15:24.000,206,10970000,13165,0,1721787323,13032.240752990001,41.93731824000133,53472.88130952001 2024-07-24,02:15:25.000,206,10969958,13285,0,1721787324,13032.267698229996,41.95846562999941,53472.888296640005 2024-07-24,02:15:26.000,206,10969948,13085,0,1721787325,13032.281170850001,41.94436737000069,53472.888296640005 2024-07-24,02:15:27.000,206,10969941,13165,0,1721787326,13032.301379780001,41.97256388999813,53472.77650272 2024-07-24,02:15:28.000,206,10969964,13445,0,1721787327,13032.308116089996,41.95141650000005,53472.86034816001 2024-07-24,02:15:29.000,206,10969966,13205,0,1721787328,13032.321588710001,41.93026911000197,53472.86034816001 2024-07-24,02:15:30.000,206,10969920,13325,0,1721787329,13032.355270259992,41.909121720003895,53472.888296640005 2024-07-24,02:15:31.000,206,10969979,13285,0,1721787330,13032.362006570002,41.909121720003895,53472.84637392 2024-07-24,02:15:32.000,206,10969983,13125,0,1721787331,13032.341797640001,41.909121720003895,53472.86034816001 2024-07-24,02:15:33.000,206,10969956,13565,0,1721787332,13032.382215500002,41.923219980002614,53472.86034816001 2024-07-24,02:15:34.000,206,10969984,13125,0,1721787333,13032.429369669997,41.93731824000133,53472.888296640005 2024-07-24,02:15:35.000,206,10969957,13285,0,1721787334,13032.429369669997,41.88092519999918,53472.88130952001 2024-07-24,02:15:36.000,206,10969945,13165,0,1721787335,13032.469787529997,41.902072590004536,53472.89528376 2024-07-24,02:15:37.000,206,10969955,13325,0,1721787336,13032.476523839992,41.909121720003895,53472.937206480005 2024-07-24,02:15:38.000,206,10969956,13125,0,1721787337,13032.489996459997,41.909121720003895,53472.888296640005 2024-07-24,02:15:39.000,206,10970016,13325,0,1721787338,13032.530414319997,41.93731824000133,53472.8743224 2024-07-24,02:15:40.000,206,10969956,13205,0,1721787339,13032.537150629993,41.93731824000133,53472.888296640005 2024-07-24,02:15:41.000,206,10969956,13245,0,1721787340,13032.570832179998,41.902072590004536,53472.8743224 2024-07-24,02:15:42.000,206,10970010,13285,0,1721787341,13032.564095870002,41.909121720003895,53472.8743224 2024-07-24,02:15:43.000,206,10969942,13205,0,1721787342,13032.591041109998,41.93731824000133,53472.90925800001 2024-07-24,02:15:44.000,206,10969974,13285,0,1721787343,13032.570832179998,41.94436737000069,53472.92323224 2024-07-24,02:15:45.000,206,10969949,13085,0,1721787344,13032.604513730003,41.923219980002614,53472.93021936001 2024-07-24,02:15:46.000,206,10969968,13245,0,1721787345,13032.651667899998,41.95846562999941,53472.97214208 2024-07-24,02:15:47.000,206,10969994,13005,0,1721787346,13032.624722660003,41.93731824000133,53472.937206480005 2024-07-24,02:15:48.000,206,10969965,13205,0,1721787347,13032.671876829998,41.98666215000412,53472.90925800001 2024-07-24,02:15:49.000,206,10969979,13445,0,1721787348,13032.651667899998,41.97256388999813,53472.97912920001 2024-07-24,02:15:50.000,206,10969979,13325,0,1721787349,13032.692085759998,41.99371128000348,53472.958167840006 2024-07-24,02:15:51.000,206,10970003,13325,0,1721787350,13032.692085759998,41.97256388999813,53472.9441936 2024-07-24,02:15:52.000,206,10969985,13125,0,1721787351,13032.665140519988,41.98666215000412,53473.007077680006 2024-07-24,02:15:53.000,206,10969942,13005,0,1721787352,13032.678613139993,41.97256388999813,53472.986116320004 2024-07-24,02:15:54.000,206,10969982,13245,0,1721787353,13032.705558379988,42.00076041000284,53473.007077680006 2024-07-24,02:15:55.000,206,10969955,13245,0,1721787354,13032.739239929993,42.0078095400022,53473.04900040001 2024-07-24,02:15:56.000,206,10969967,12845,0,1721787355,13032.725767309988,42.02895693000028,53473.06996176 2024-07-24,02:15:57.000,206,10969989,13325,0,1721787356,13032.766185169989,42.02895693000028,53473.09791024001 2024-07-24,02:15:58.000,206,10969983,13605,0,1721787357,13032.745976239989,42.043055189998995,53473.09092312 2024-07-24,02:15:59.000,206,10969953,13405,0,1721787358,13032.752712549998,42.036006059999636,53473.06297464 2024-07-24,02:16:00.000,206,10969983,13405,0,1721787359,13032.772921479998,42.07125171000371,53473.12585872001 2024-07-24,02:16:01.000,206,10970016,13405,0,1721787360,13032.759448859993,42.07830084000307,53473.13983296 2024-07-24,02:16:02.000,206,10969953,13365,0,1721787361,13032.719030999993,42.085349970002426,53473.153807200004 2024-07-24,02:16:03.000,206,10970007,13005,0,1721787362,13032.739239929993,42.12059561999922,53473.153807200004 2024-07-24,02:16:04.000,206,10970000,13445,0,1721787363,13032.779657789994,42.11354648999986,53473.12585872001 2024-07-24,02:16:05.000,206,10970018,13365,0,1721787364,13032.739239929993,42.12059561999922,53473.16079432 2024-07-24,02:16:06.000,206,10969991,13045,0,1721787365,13032.725767309988,42.16289040000265,53473.13983296 2024-07-24,02:16:07.000,206,10969980,12765,0,1721787366,13032.759448859993,42.16289040000265,53473.19572992001 2024-07-24,02:16:08.000,206,10970025,12845,0,1721787367,13032.719030999993,42.11354648999986,53473.13284584 2024-07-24,02:16:09.000,206,10969965,13325,0,1721787368,13032.725767309988,42.18403779000073,53473.16778144001 2024-07-24,02:16:10.000,206,10969973,13245,0,1721787369,13032.719030999993,42.17698866000137,53473.19572992001 2024-07-24,02:16:11.000,206,10970001,13005,0,1721787370,13032.698822069993,42.18403779000073,53473.1887428 2024-07-24,02:16:12.000,206,10969976,13285,0,1721787371,13032.665140519988,42.16993953000201,53473.13983296 2024-07-24,02:16:13.000,206,10969988,13165,0,1721787372,13032.678613139993,42.19813604999945,53473.19572992001 2024-07-24,02:16:14.000,206,10969983,13325,0,1721787373,13032.678613139993,42.2192834400048,53473.19572992001 2024-07-24,02:16:15.000,206,10970002,13085,0,1721787374,13032.658404209993,42.20518517999881,53473.174768560006 2024-07-24,02:16:16.000,206,10969977,13165,0,1721787375,13032.665140519988,42.23338170000352,53473.21669128001 2024-07-24,02:16:17.000,206,10969994,13445,0,1721787376,13032.698822069993,42.261578220000956,53473.16079432 2024-07-24,02:16:18.000,206,10969971,13445,0,1721787377,13032.658404209993,42.268627350000315,53473.21669128001 2024-07-24,02:16:19.000,206,10969961,13205,0,1721787378,13032.631458969998,42.2545290900016,53473.23765264 2024-07-24,02:16:20.000,206,10969968,13325,0,1721787379,13032.604513730003,42.29682386999775,53473.258614 2024-07-24,02:16:21.000,206,10969987,13085,0,1721787380,13032.631458969998,42.24043083000288,53473.31451096001 2024-07-24,02:16:22.000,206,10969977,13085,0,1721787381,13032.604513730003,42.2545290900016,53473.3284852 2024-07-24,02:16:23.000,206,10969956,13125,0,1721787382,13032.564095870002,42.28977473999839,53473.321498080004 2024-07-24,02:16:24.000,206,10970024,13485,0,1721787383,13032.557359559993,42.268627350000315,53473.24463976001 2024-07-24,02:16:25.000,206,10969978,13525,0,1721787384,13032.530414319997,42.275676479999674,53473.24463976001 2024-07-24,02:16:26.000,206,10969985,13445,0,1721787385,13032.530414319997,42.2545290900016,53473.23765264 2024-07-24,02:16:27.000,206,10970013,13245,0,1721787386,13032.503469080002,42.24747996000224,53473.23765264 2024-07-24,02:16:28.000,206,10969938,13005,0,1721787387,13032.516941699992,42.268627350000315,53473.258614 2024-07-24,02:16:29.000,206,10969943,13085,0,1721787388,13032.510205389997,42.28977473999839,53473.27957536 2024-07-24,02:16:30.000,206,10970001,13325,0,1721787389,13032.476523839992,42.261578220000956,53473.35643368 2024-07-24,02:16:31.000,206,10970007,13365,0,1721787390,13032.496732769992,42.268627350000315,53473.34944656 2024-07-24,02:16:32.000,206,10969964,13285,0,1721787391,13032.463051220002,42.268627350000315,53473.321498080004 2024-07-24,02:16:33.000,206,10969950,13125,0,1721787392,13032.442842290002,42.282725609999034,53473.342459440006 2024-07-24,02:16:34.000,206,10969959,13285,0,1721787393,13032.402424430002,42.268627350000315,53473.342459440006 2024-07-24,02:16:35.000,206,10969968,13525,0,1721787394,13032.395688119992,42.268627350000315,53473.321498080004 2024-07-24,02:16:36.000,206,10969939,13365,0,1721787395,13032.355270259992,42.24747996000224,53473.30053672 2024-07-24,02:16:37.000,206,10969975,13125,0,1721787396,13032.355270259992,42.2545290900016,53473.27957536 2024-07-24,02:16:38.000,206,10969951,13165,0,1721787397,13032.328325019997,42.23338170000352,53473.29354960001 2024-07-24,02:16:39.000,206,10969956,13325,0,1721787398,13032.321588710001,42.23338170000352,53473.272588240005 2024-07-24,02:16:40.000,206,10969975,13165,0,1721787399,13032.355270259992,42.22633257000416,53473.28656248001 2024-07-24,02:16:41.000,206,10969948,13245,0,1721787400,13032.335061329992,42.2192834400048,53473.28656248001 2024-07-24,02:16:42.000,206,10969961,13325,0,1721787401,13032.335061329992,42.261578220000956,53473.29354960001 2024-07-24,02:16:43.000,206,10969937,13165,0,1721787402,13032.375479189992,42.23338170000352,53473.37739504 2024-07-24,02:16:44.000,206,10969964,13085,0,1721787403,13032.355270259992,42.24043083000288,53473.35643368 2024-07-24,02:16:45.000,206,10969958,13005,0,1721787404,13032.294643469992,42.2192834400048,53473.36342080001 2024-07-24,02:16:46.000,206,10969949,13125,0,1721787405,13032.321588710001,42.20518517999881,53473.3983564 2024-07-24,02:16:47.000,206,10969969,13165,0,1721787406,13032.301379780001,42.19108692000009,53473.37739504 2024-07-24,02:16:48.000,206,10970008,13085,0,1721787407,13032.328325019997,42.19813604999945,53473.42630488 2024-07-24,02:16:49.000,206,10969969,13125,0,1721787408,13032.335061329992,42.16289040000265,53473.4682276 2024-07-24,02:16:50.000,206,10970003,13085,0,1721787409,13032.314852399992,42.16289040000265,53473.4682276 2024-07-24,02:16:51.000,206,10970008,13085,0,1721787410,13032.328325019997,42.19108692000009,53473.440279120005 2024-07-24,02:16:52.000,206,10969980,13085,0,1721787411,13032.287907159996,42.15584127000329,53473.44726624 2024-07-24,02:16:53.000,206,10969969,12765,0,1721787412,13032.301379780001,42.148792140003934,53473.51713744 2024-07-24,02:16:54.000,206,10969949,13165,0,1721787413,13032.308116089996,42.15584127000329,53473.54508592 2024-07-24,02:16:55.000,206,10969981,13165,0,1721787414,13032.287907159996,42.16993953000201,53473.53111168001 2024-07-24,02:16:56.000,206,10969979,13405,0,1721787415,13032.267698229996,42.16993953000201,53473.5380988 2024-07-24,02:16:57.000,206,10969967,13045,0,1721787416,13032.294643469992,42.13469387999794,53473.559060160005 2024-07-24,02:16:58.000,206,10969973,13245,0,1721787417,13032.267698229996,42.092399100001785,53473.53111168001 2024-07-24,02:16:59.000,206,10969902,13125,0,1721787418,13032.281170850001,42.092399100001785,53473.5380988 2024-07-24,02:17:00.000,206,10969970,13045,0,1721787419,13032.321588710001,42.085349970002426,53473.559060160005 2024-07-24,02:17:01.000,206,10969954,13085,0,1721787420,13032.328325019997,42.092399100001785,53473.58700864 2024-07-24,02:17:02.000,206,10969975,13085,0,1721787421,13032.348533949997,42.099448230001144,53473.56604728 2024-07-24,02:17:03.000,206,10969996,13445,0,1721787422,13032.368742879997,42.099448230001144,53473.559060160005 2024-07-24,02:17:04.000,206,10969958,13205,0,1721787423,13032.382215500002,42.07830084000307,53473.62893136001 2024-07-24,02:17:05.000,206,10969974,13445,0,1721787424,13032.402424430002,42.1064973600005,53473.60098288001 2024-07-24,02:17:06.000,206,10969924,13325,0,1721787425,13032.409160739997,42.1064973600005,53473.5730344 2024-07-24,02:17:07.000,206,10969991,13285,0,1721787426,13032.442842290002,42.1064973600005,53473.656879840004 2024-07-24,02:17:08.000,206,10969985,13005,0,1721787427,13032.456314909992,42.07830084000307,53473.61495712 2024-07-24,02:17:09.000,206,10969922,13365,0,1721787428,13032.463051220002,42.07830084000307,53473.5380988 2024-07-24,02:17:10.000,206,10969968,13165,0,1721787429,13032.483260150002,42.06420258000435,53473.5380988 2024-07-24,02:17:11.000,206,10969963,13365,0,1721787430,13032.557359559993,42.043055189998995,53473.607970000005 2024-07-24,02:17:12.000,206,10970015,13045,0,1721787431,13032.537150629993,42.07125171000371,53473.59399576 2024-07-24,02:17:13.000,206,10969994,13245,0,1721787432,13032.577568489993,42.050104319998354,53473.66386696 2024-07-24,02:17:14.000,206,10969983,13285,0,1721787433,13032.611250039998,42.036006059999636,53473.66386696 2024-07-24,02:17:15.000,206,10969986,13405,0,1721787434,13032.611250039998,42.050104319998354,53473.62893136001 2024-07-24,02:17:16.000,206,10969968,13205,0,1721787435,13032.638195279993,42.07830084000307,53473.67085408001 2024-07-24,02:17:17.000,206,10969991,13325,0,1721787436,13032.644931589988,42.05715344999771,53473.62194424001 2024-07-24,02:17:18.000,206,10969966,13365,0,1721787437,13032.671876829998,42.05715344999771,53473.66386696 2024-07-24,02:17:19.000,206,10969971,13125,0,1721787438,13032.678613139993,42.050104319998354,53473.7127768 2024-07-24,02:17:20.000,206,10970010,13365,0,1721787439,13032.732503619998,42.050104319998354,53473.7127768 2024-07-24,02:17:21.000,206,10969963,13325,0,1721787440,13032.719030999993,42.043055189998995,53473.73373816 2024-07-24,02:17:22.000,206,10970004,13285,0,1721787441,13032.732503619998,42.00076041000284,53473.726751040005 2024-07-24,02:17:23.000,206,10969956,13245,0,1721787442,13032.820075649994,42.02190780000092,53473.726751040005 2024-07-24,02:17:24.000,206,10969997,13005,0,1721787443,13032.799866719994,42.01485867000156,53473.74072528 2024-07-24,02:17:25.000,206,10969993,12925,0,1721787444,13032.847020889989,42.036006059999636,53473.7127768 2024-07-24,02:17:26.000,206,10969939,13365,0,1721787445,13032.90764767999,42.0078095400022,53473.74771240001 2024-07-24,02:17:27.000,206,10969947,13325,0,1721787446,13032.894175059999,41.97961302000476,53473.782648 2024-07-24,02:17:28.000,206,10969987,13485,0,1721787447,13032.96827446999,41.98666215000412,53473.81059648 2024-07-24,02:17:29.000,206,10969938,13285,0,1721787448,13032.97501078,41.97256388999813,53473.80360936 2024-07-24,02:17:30.000,206,10969987,13045,0,1721787449,13033.042373879995,41.98666215000412,53473.81758360001 2024-07-24,02:17:31.000,206,10969966,13125,0,1721787450,13033.02890125999,41.97256388999813,53473.79662224001 2024-07-24,02:17:32.000,206,10969999,13485,0,1721787451,13033.08952804999,41.95141650000005,53473.88745480001 2024-07-24,02:17:33.000,206,10969989,13245,0,1721787452,13033.09626436,41.95141650000005,53473.81758360001 2024-07-24,02:17:34.000,206,10969952,13005,0,1721787453,13033.11647329,41.93731824000133,53473.83155784 2024-07-24,02:17:35.000,206,10969964,13205,0,1721787454,13033.12994590999,41.916170850003255,53473.845532080006 2024-07-24,02:17:36.000,206,10969990,13365,0,1721787455,13033.21078162999,41.923219980002614,53473.85950632 2024-07-24,02:17:37.000,206,10969991,12925,0,1721787456,13033.23772687,41.909121720003895,53473.88745480001 2024-07-24,02:17:38.000,206,10969964,12925,0,1721787457,13033.23099055999,41.88092519999918,53473.845532080006 2024-07-24,02:17:39.000,206,10970005,13125,0,1721787458,13033.31182627999,41.8950234599979,53473.824570720004 2024-07-24,02:17:40.000,206,10969988,13565,0,1721787459,13033.392661999991,41.88797432999854,53473.81758360001 2024-07-24,02:17:41.000,206,10969978,13085,0,1721787460,13033.372453069991,41.909121720003895,53473.824570720004 2024-07-24,02:17:42.000,206,10969950,13325,0,1721787461,13033.433079859991,41.909121720003895,53473.83854496001 2024-07-24,02:17:43.000,206,10969924,13205,0,1721787462,13033.561069750001,41.866826940000465,53473.81758360001 2024-07-24,02:17:44.000,206,10969927,13285,0,1721787463,13033.588014989997,41.873876069999824,53473.87348056 2024-07-24,02:17:45.000,206,10969991,13245,0,1721787464,13033.608223919997,41.873876069999824,53473.86649344001 2024-07-24,02:17:46.000,206,10969996,13205,0,1721787465,13033.668850709997,41.859777810001106,53473.85950632 2024-07-24,02:17:47.000,206,10969951,13285,0,1721787466,13033.756422739993,41.84567955000239,53473.88046768 2024-07-24,02:17:48.000,206,10969965,13165,0,1721787467,13033.790104289998,41.88092519999918,53473.894441920005 2024-07-24,02:17:49.000,206,10969986,13365,0,1721787468,13033.870940009998,41.84567955000239,53473.88046768 2024-07-24,02:17:50.000,206,10969942,12925,0,1721787469,13033.891148939998,41.873876069999824,53473.92937752 2024-07-24,02:17:51.000,206,10969946,13085,0,1721787470,13033.924830489988,41.873876069999824,53473.87348056 2024-07-24,02:17:52.000,206,10969965,13005,0,1721787471,13033.971984659998,41.88797432999854,53473.9223904 2024-07-24,02:17:53.000,206,10969934,13205,0,1721787472,13034.052820379999,41.859777810001106,53473.88745480001 2024-07-24,02:17:54.000,206,10969982,13085,0,1721787473,13034.093238239999,41.873876069999824,53473.88745480001 2024-07-24,02:17:55.000,206,10969963,13285,0,1721787474,13034.133656099999,41.859777810001106,53473.95732600001 2024-07-24,02:17:56.000,206,10969946,13125,0,1721787475,13034.18754657999,41.82453216000431,53473.91540328001 2024-07-24,02:17:57.000,206,10970008,13085,0,1721787476,13034.24817336999,41.859777810001106,53473.97828736 2024-07-24,02:17:58.000,206,10969954,12925,0,1721787477,13034.302063849995,41.83863042000303,53473.96431312001 2024-07-24,02:17:59.000,206,10969950,13405,0,1721787478,13034.38963587999,41.83158129000367,53473.98527448001 2024-07-24,02:18:00.000,206,10969914,13405,0,1721787479,13034.45026266999,41.84567955000239,53474.11802976 2024-07-24,02:18:01.000,206,10969967,13285,0,1721787480,13034.463735289995,41.7963356399996,53474.10405552001 2024-07-24,02:18:02.000,206,10969975,13205,0,1721787481,13034.55130731999,41.78928651000024,53474.06911992 2024-07-24,02:18:03.000,206,10969952,13285,0,1721787482,13034.571516249991,41.810433899998316,53474.0970684 2024-07-24,02:18:04.000,206,10969932,13245,0,1721787483,13034.652351969991,41.810433899998316,53474.159952480004 2024-07-24,02:18:05.000,206,10970035,13125,0,1721787484,13034.719715070001,41.7963356399996,53474.180913840006 2024-07-24,02:18:06.000,206,10969958,13085,0,1721787485,13034.773605549992,41.77518825000152,53474.14597824 2024-07-24,02:18:07.000,206,10969999,13125,0,1721787486,13034.793814479992,41.82453216000431,53474.18790096 2024-07-24,02:18:08.000,206,10969940,13565,0,1721787487,13034.867913889997,41.817483029997675,53474.180913840006 2024-07-24,02:18:09.000,206,10969945,13005,0,1721787488,13034.908331749997,41.80338476999896,53474.21584944 2024-07-24,02:18:10.000,206,10969972,13285,0,1721787489,13034.948749609997,41.80338476999896,53474.2368108 2024-07-24,02:18:11.000,206,10969964,13245,0,1721787490,13034.989167469997,41.78223738000088,53474.19488808 2024-07-24,02:18:12.000,206,10969914,13165,0,1721787491,13035.070003189998,41.7610899900028,53474.159952480004 2024-07-24,02:18:13.000,206,10969964,13125,0,1721787492,13035.144102599988,41.74699173000408,53474.20187520001 2024-07-24,02:18:14.000,206,10969988,13365,0,1721787493,13035.191256769998,41.739942600004724,53474.15296536001 2024-07-24,02:18:15.000,206,10969979,13085,0,1721787494,13035.272092489999,41.74699173000408,53474.21584944 2024-07-24,02:18:16.000,206,10969926,13205,0,1721787495,13035.292301419999,41.73289346999809,53474.1669396 2024-07-24,02:18:17.000,206,10969962,13245,0,1721787496,13035.36640082999,41.78928651000024,53474.19488808 2024-07-24,02:18:18.000,206,10969952,13245,0,1721787497,13035.42702761999,41.739942600004724,53474.1669396 2024-07-24,02:18:19.000,206,10969921,13245,0,1721787498,13035.51459965,41.72584433999873,53474.229823680005 2024-07-24,02:18:20.000,206,10969959,13005,0,1721787499,13035.53480858,41.72584433999873,53474.278733520005 2024-07-24,02:18:21.000,206,10970030,13365,0,1721787500,13035.56849012999,41.70469695000065,53474.28572064 2024-07-24,02:18:22.000,206,10969940,13005,0,1721787501,13035.62911691999,41.70469695000065,53474.27174640001 2024-07-24,02:18:23.000,206,10969994,13245,0,1721787502,13035.68974370999,41.69764782000129,53474.29969488001 2024-07-24,02:18:24.000,206,10969944,13125,0,1721787503,13035.75037049999,41.71174608000001,53474.229823680005 2024-07-24,02:18:25.000,206,10969978,13005,0,1721787504,13035.763843119996,41.69764782000129,53474.32065624001 2024-07-24,02:18:26.000,206,10969973,13365,0,1721787505,13035.871624079991,41.690598690001934,53474.29969488001 2024-07-24,02:18:27.000,206,10970006,13365,0,1721787506,13035.925514559996,41.73289346999809,53474.27174640001 2024-07-24,02:18:28.000,206,10969956,13205,0,1721787507,13035.932250869992,41.71174608000001,53474.27174640001 2024-07-24,02:18:29.000,206,10969973,13085,0,1721787508,13036.040031830002,41.739942600004724,53474.27174640001 2024-07-24,02:18:30.000,206,10969994,13245,0,1721787509,13036.073713379992,41.72584433999873,53474.33463048 2024-07-24,02:18:31.000,206,10969958,13205,0,1721787510,13036.120867550002,41.71174608000001,53474.38354032 2024-07-24,02:18:32.000,206,10969956,13405,0,1721787511,13036.194966959993,41.72584433999873,53474.36257896 2024-07-24,02:18:33.000,206,10969874,12925,0,1721787512,13036.275802679993,41.70469695000065,53474.40450168 2024-07-24,02:18:34.000,206,10969934,12965,0,1721787513,13036.309484229998,41.739942600004724,53474.397514560005 2024-07-24,02:18:35.000,206,10969930,13045,0,1721787514,13036.349902089998,41.72584433999873,53474.4114888 2024-07-24,02:18:36.000,206,10969915,13205,0,1721787515,13036.376847329993,41.73289346999809,53474.446424400005 2024-07-24,02:18:37.000,206,10969963,13085,0,1721787516,13036.410528879998,41.73289346999809,53474.40450168 2024-07-24,02:18:38.000,206,10969932,13245,0,1721787517,13036.471155669999,41.71879520999937,53474.43245016 2024-07-24,02:18:39.000,206,10969933,13205,0,1721787518,13036.538518769994,41.71174608000001,53474.43943728001 2024-07-24,02:18:40.000,206,10969993,13285,0,1721787519,13036.558727699994,41.72584433999873,53474.446424400005 2024-07-24,02:18:41.000,206,10969960,13165,0,1721787520,13036.61261818,41.683549560002575,53474.45341152 2024-07-24,02:18:42.000,206,10969944,13005,0,1721787521,13036.63282711,41.71879520999937,53474.42546304 2024-07-24,02:18:43.000,206,10969967,12925,0,1721787522,13036.68671758999,41.71174608000001,53474.43943728001 2024-07-24,02:18:44.000,206,10969955,13165,0,1721787523,13036.700190209995,41.71879520999937,53474.47437288 2024-07-24,02:18:45.000,206,10969976,13325,0,1721787524,13036.740608069995,41.690598690001934,53474.50232136 2024-07-24,02:18:46.000,206,10969986,13005,0,1721787525,13036.81470748,41.6624021700045,53474.495334240004 2024-07-24,02:18:47.000,206,10969994,13205,0,1721787526,13036.81470748,41.683549560002575,53474.516295600006 2024-07-24,02:18:48.000,206,10969922,12925,0,1721787527,13036.83491641,41.69764782000129,53474.50930848001 2024-07-24,02:18:49.000,206,10969978,13605,0,1721787528,13036.85512534,41.690598690001934,53474.54424408 2024-07-24,02:18:50.000,206,10969959,13125,0,1721787529,13036.882070579995,41.70469695000065,53474.53026984 2024-07-24,02:18:51.000,206,10969937,13165,0,1721787530,13036.86859795999,41.66945130000386,53474.50930848001 2024-07-24,02:18:52.000,206,10969911,13125,0,1721787531,13036.93596106,41.69764782000129,53474.516295600006 2024-07-24,02:18:53.000,206,10969947,12925,0,1721787532,13036.97637892,41.69764782000129,53474.53026984 2024-07-24,02:18:54.000,206,10969949,12845,0,1721787533,13037.05721464,41.72584433999873,53474.50232136 2024-07-24,02:18:55.000,206,10969969,13045,0,1721787534,13037.050478329991,41.69764782000129,53474.53725696001 2024-07-24,02:18:56.000,206,10969992,12925,0,1721787535,13037.070687259991,41.690598690001934,53474.52328272 2024-07-24,02:18:57.000,206,10969903,12965,0,1721787536,13037.097632500001,41.690598690001934,53474.58616680001 2024-07-24,02:18:58.000,206,10969964,13325,0,1721787537,13037.144786669996,41.6624021700045,53474.62808952001 2024-07-24,02:18:59.000,206,10969896,13285,0,1721787538,13037.138050360001,41.65535303999786,53474.64905088 2024-07-24,02:19:00.000,206,10969955,13205,0,1721787539,13037.191940839992,41.627156520000426,53474.614115280005 2024-07-24,02:19:01.000,206,10969989,13085,0,1721787540,13037.212149769992,41.60600913000235,53474.64206376 2024-07-24,02:19:02.000,206,10969951,12925,0,1721787541,13037.218886080002,41.627156520000426,53474.67699936001 2024-07-24,02:19:03.000,206,10969942,13325,0,1721787542,13037.266040249997,41.62010739000107,53474.62808952001 2024-07-24,02:19:04.000,206,10969921,13085,0,1721787543,13037.279512870002,41.60600913000235,53474.614115280005 2024-07-24,02:19:05.000,206,10969950,13445,0,1721787544,13037.292985489992,41.6483039099985,53474.58616680001 2024-07-24,02:19:06.000,206,10969980,13205,0,1721787545,13037.299721800002,41.57781261000491,53474.57219256 2024-07-24,02:19:07.000,206,10969960,13005,0,1721787546,13037.319930730002,41.57076347999828,53474.565205440005 2024-07-24,02:19:08.000,206,10969936,13285,0,1721787547,13037.360348590002,41.5496160900002,53474.565205440005 2024-07-24,02:19:09.000,206,10969942,13445,0,1721787548,13037.394030139993,41.59191087000363,53474.614115280005 2024-07-24,02:19:10.000,206,10969946,12925,0,1721787549,13037.427711689998,41.5496160900002,53474.62808952001 2024-07-24,02:19:11.000,206,10969973,13085,0,1721787550,13037.434447999993,41.54256696000084,53474.67699936001 2024-07-24,02:19:12.000,206,10969982,13165,0,1721787551,13037.441184310002,41.5496160900002,53474.6909736 2024-07-24,02:19:13.000,206,10969929,13285,0,1721787552,13037.454656929993,41.56371434999892,53474.683986480006 2024-07-24,02:19:14.000,206,10969919,12845,0,1721787553,13037.441184310002,41.52846870000212,53474.65603800001 2024-07-24,02:19:15.000,206,10969931,13085,0,1721787554,13037.474865859993,41.5496160900002,53474.69796072 2024-07-24,02:19:16.000,206,10969920,13365,0,1721787555,13037.508547409998,41.52846870000212,53474.663025120004 2024-07-24,02:19:17.000,206,10969915,13045,0,1721787556,13037.474865859993,41.56371434999892,53474.67699936001 2024-07-24,02:19:18.000,206,10969968,13045,0,1721787557,13037.474865859993,41.54256696000084,53474.67001224 2024-07-24,02:19:19.000,206,10969933,13285,0,1721787558,13037.535492649993,41.54256696000084,53474.663025120004 2024-07-24,02:19:20.000,206,10969954,13085,0,1721787559,13037.542228959988,41.52846870000212,53474.663025120004 2024-07-24,02:19:21.000,206,10969945,13125,0,1721787560,13037.508547409998,41.5496160900002,53474.6909736 2024-07-24,02:19:22.000,206,10969929,13125,0,1721787561,13037.515283719993,41.56371434999892,53474.69796072 2024-07-24,02:19:23.000,206,10969926,13005,0,1721787562,13037.528756339998,41.56371434999892,53474.70494784001 2024-07-24,02:19:24.000,206,10969960,13245,0,1721787563,13037.542228959988,41.56371434999892,53474.76783192 2024-07-24,02:19:25.000,206,10969979,13525,0,1721787564,13037.569174199998,41.59191087000363,53474.71892208 2024-07-24,02:19:26.000,206,10969932,13205,0,1721787565,13037.562437889988,41.5496160900002,53474.74687056 2024-07-24,02:19:27.000,206,10969909,13045,0,1721787566,13037.562437889988,41.56371434999892,53474.67699936001 2024-07-24,02:19:28.000,206,10969940,12925,0,1721787567,13037.582646819988,41.55666521999956,53474.72590920001 2024-07-24,02:19:29.000,206,10969944,13125,0,1721787568,13037.602855749989,41.57781261000491,53474.75385768001 2024-07-24,02:19:30.000,206,10969939,13245,0,1721787569,13037.602855749989,41.55666521999956,53474.70494784001 2024-07-24,02:19:31.000,206,10969918,13325,0,1721787570,13037.589383129998,41.59191087000363,53474.71892208 2024-07-24,02:19:32.000,206,10969920,13445,0,1721787571,13037.616328369993,41.56371434999892,53474.74687056 2024-07-24,02:19:33.000,206,10969925,13485,0,1721787572,13037.623064679989,41.57076347999828,53474.73988344 2024-07-24,02:19:34.000,206,10969935,12925,0,1721787573,13037.643273609989,41.58486174000427,53474.80975464 2024-07-24,02:19:35.000,206,10969916,13485,0,1721787574,13037.602855749989,41.59896000000299,53474.781806160005 2024-07-24,02:19:36.000,206,10969915,13445,0,1721787575,13037.656746229994,41.61305826000171,53474.80975464 2024-07-24,02:19:37.000,206,10969926,13245,0,1721787576,13037.602855749989,41.61305826000171,53474.78879328 2024-07-24,02:19:38.000,206,10969922,12845,0,1721787577,13037.636537299994,41.61305826000171,53474.81674176 2024-07-24,02:19:39.000,206,10969940,13365,0,1721787578,13037.589383129998,41.59896000000299,53474.830716000004 2024-07-24,02:19:40.000,206,10969909,13285,0,1721787579,13037.562437889988,41.59191087000363,53474.80276752001 2024-07-24,02:19:41.000,206,10969929,13085,0,1721787580,13037.548965269998,41.62010739000107,53474.81674176 2024-07-24,02:19:42.000,206,10969953,13125,0,1721787581,13037.555701579993,41.627156520000426,53474.82372888001 2024-07-24,02:19:43.000,206,10969928,13125,0,1721787582,13037.542228959988,41.683549560002575,53474.851677360006 2024-07-24,02:19:44.000,206,10969904,13205,0,1721787583,13037.528756339998,41.6483039099985,53474.81674176 2024-07-24,02:19:45.000,206,10969936,13165,0,1721787584,13037.495074789993,41.62010739000107,53474.83770312 2024-07-24,02:19:46.000,206,10969948,13005,0,1721787585,13037.501811099988,41.634205649999785,53474.851677360006 2024-07-24,02:19:47.000,206,10969981,13125,0,1721787586,13037.481602170003,41.634205649999785,53474.851677360006 2024-07-24,02:19:48.000,206,10969961,12925,0,1721787587,13037.474865859993,41.683549560002575,53474.87962584 2024-07-24,02:19:49.000,206,10969911,13325,0,1721787588,13037.474865859993,41.6624021700045,53474.87962584 2024-07-24,02:19:50.000,206,10969964,13325,0,1721787589,13037.461393240003,41.627156520000426,53474.88661296 2024-07-24,02:19:51.000,206,10969964,13165,0,1721787590,13037.454656929993,41.62010739000107,53474.97045840001 2024-07-24,02:19:52.000,206,10969948,13205,0,1721787591,13037.434447999993,41.627156520000426,53474.97045840001 2024-07-24,02:19:53.000,206,10969960,13045,0,1721787592,13037.434447999993,41.6483039099985,53474.90757432 2024-07-24,02:19:54.000,206,10969954,13005,0,1721787593,13037.407502759997,41.6483039099985,53474.95648416 2024-07-24,02:19:55.000,206,10969927,12885,0,1721787594,13037.407502759997,41.65535303999786,53474.89360008001 2024-07-24,02:19:56.000,206,10969952,13205,0,1721787595,13037.414239069993,41.65535303999786,53474.98443264 2024-07-24,02:19:57.000,206,10969940,13525,0,1721787596,13037.373821209992,41.65535303999786,53474.96347128001 2024-07-24,02:19:58.000,206,10969947,12965,0,1721787597,13037.340139660002,41.6483039099985,53474.96347128001 2024-07-24,02:19:59.000,206,10969943,13165,0,1721787598,13037.367084899997,41.69764782000129,53474.91456144 2024-07-24,02:20:00.000,206,10969970,13285,0,1721787599,13037.299721800002,41.676500430003216,53474.949497040005 2024-07-24,02:20:01.000,206,10969969,13125,0,1721787600,13037.299721800002,41.6483039099985,53474.949497040005 2024-07-24,02:20:02.000,206,10969928,13085,0,1721787601,13037.266040249997,41.66945130000386,53474.92154856001 2024-07-24,02:20:03.000,206,10969925,13165,0,1721787602,13037.259303940002,41.641254779999144,53474.87263872001 2024-07-24,02:20:04.000,206,10969939,13285,0,1721787603,13037.292985489992,41.66945130000386,53474.91456144 2024-07-24,02:20:05.000,206,10969973,13605,0,1721787604,13037.292985489992,41.69764782000129,53474.89360008001 2024-07-24,02:20:06.000,206,10969971,13325,0,1721787605,13037.319930730002,41.641254779999144,53474.92154856001 2024-07-24,02:20:07.000,206,10969932,12885,0,1721787606,13037.313194419992,41.641254779999144,53474.89360008001 2024-07-24,02:20:08.000,206,10969947,13085,0,1721787607,13037.292985489992,41.6483039099985,53474.92154856001 2024-07-24,02:20:09.000,206,10969949,13205,0,1721787608,13037.319930730002,41.6624021700045,53474.900587200005 2024-07-24,02:20:10.000,206,10969955,13045,0,1721787609,13037.326667039997,41.6624021700045,53474.89360008001 2024-07-24,02:20:11.000,206,10969950,13005,0,1721787610,13037.313194419992,41.66945130000386,53474.97744552 2024-07-24,02:20:12.000,206,10969961,13045,0,1721787611,13037.346875969997,41.62010739000107,53474.95648416 2024-07-24,02:20:13.000,206,10969923,13085,0,1721787612,13037.346875969997,41.66945130000386,53475.01238112001 2024-07-24,02:20:14.000,206,10969964,13245,0,1721787613,13037.394030139993,41.6624021700045,53474.98443264 2024-07-24,02:20:15.000,206,10969915,13285,0,1721787614,13037.454656929993,41.6483039099985,53475.11020080001 2024-07-24,02:20:16.000,206,10969948,13205,0,1721787615,13037.474865859993,41.6624021700045,53475.03334248 2024-07-24,02:20:17.000,206,10969985,13125,0,1721787616,13037.474865859993,41.6483039099985,53475.0752652 2024-07-24,02:20:18.000,206,10969884,13045,0,1721787617,13037.501811099988,41.6624021700045,53475.08923944001 2024-07-24,02:20:19.000,206,10969938,12925,0,1721787618,13037.528756339998,41.641254779999144,53475.05430384 2024-07-24,02:20:20.000,206,10969889,12965,0,1721787619,13037.495074789993,41.676500430003216,53475.05430384 2024-07-24,02:20:21.000,206,10969962,12965,0,1721787620,13037.515283719993,41.6624021700045,53475.08923944001 2024-07-24,02:20:22.000,206,10969911,13445,0,1721787621,13037.501811099988,41.683549560002575,53475.019368240006 2024-07-24,02:20:23.000,206,10969937,13205,0,1721787622,13037.508547409998,41.683549560002575,53475.068278080005 2024-07-24,02:20:24.000,206,10969950,13285,0,1721787623,13037.548965269998,41.71879520999937,53475.068278080005 2024-07-24,02:20:25.000,206,10969917,13085,0,1721787624,13037.535492649993,41.73289346999809,53475.04032960001 2024-07-24,02:20:26.000,206,10969952,13005,0,1721787625,13037.528756339998,41.739942600004724,53475.04032960001 2024-07-24,02:20:27.000,206,10969943,13005,0,1721787626,13037.575910509993,41.73289346999809,53475.0752652 2024-07-24,02:20:28.000,206,10969958,13005,0,1721787627,13037.542228959988,41.690598690001934,53475.03334248 2024-07-24,02:20:29.000,206,10969962,13125,0,1721787628,13037.562437889988,41.70469695000065,53475.04032960001 2024-07-24,02:20:30.000,206,10969957,12885,0,1721787629,13037.569174199998,41.683549560002575,53475.08225232 2024-07-24,02:20:31.000,206,10969913,13125,0,1721787630,13037.596119439993,41.72584433999873,53475.117187920005 2024-07-24,02:20:32.000,206,10969945,12925,0,1721787631,13037.535492649993,41.739942600004724,53475.15212352 2024-07-24,02:20:33.000,206,10969935,13245,0,1721787632,13037.575910509993,41.73289346999809,53475.1451364 2024-07-24,02:20:34.000,206,10969888,13365,0,1721787633,13037.623064679989,41.71879520999937,53475.117187920005 2024-07-24,02:20:35.000,206,10969967,12925,0,1721787634,13037.602855749989,41.739942600004724,53475.09622656 2024-07-24,02:20:36.000,206,10969977,13125,0,1721787635,13037.636537299994,41.739942600004724,53475.166097760004 2024-07-24,02:20:37.000,206,10969963,13005,0,1721787636,13037.663482539989,41.75404086000344,53475.19404624 2024-07-24,02:20:38.000,206,10969960,13245,0,1721787637,13037.730845639999,41.74699173000408,53475.22898184001 2024-07-24,02:20:39.000,206,10969949,13325,0,1721787638,13037.717373019994,41.739942600004724,53475.2499432 2024-07-24,02:20:40.000,206,10969939,13285,0,1721787639,13037.717373019994,41.7610899900028,53475.2499432 2024-07-24,02:20:41.000,206,10969968,12925,0,1721787640,13037.744318259989,41.73289346999809,53475.235968960005 2024-07-24,02:20:42.000,206,10969914,13245,0,1721787641,13037.717373019994,41.78223738000088,53475.235968960005 2024-07-24,02:20:43.000,206,10969870,13365,0,1721787642,13037.744318259989,41.7610899900028,53475.235968960005 2024-07-24,02:20:44.000,206,10969933,12965,0,1721787643,13037.737581949994,41.7963356399996,53475.27789168001 2024-07-24,02:20:45.000,206,10969939,13125,0,1721787644,13037.730845639999,41.78223738000088,53475.26391744 2024-07-24,02:20:46.000,206,10969912,13485,0,1721787645,13037.690427779999,41.75404086000344,53475.27789168001 2024-07-24,02:20:47.000,206,10969897,13085,0,1721787646,13037.683691469989,41.78223738000088,53475.29186592 2024-07-24,02:20:48.000,206,10969919,12925,0,1721787647,13037.703900399989,41.78928651000024,53475.34077576 2024-07-24,02:20:49.000,206,10969931,13125,0,1721787648,13037.697164089994,41.80338476999896,53475.333788640004 2024-07-24,02:20:50.000,206,10969947,13085,0,1721787649,13037.690427779999,41.810433899998316,53475.37571136001 2024-07-24,02:20:51.000,206,10969939,13045,0,1721787650,13037.730845639999,41.78928651000024,53475.403659840005 2024-07-24,02:20:52.000,206,10969950,13245,0,1721787651,13037.777999809994,41.7963356399996,53475.39667272001 2024-07-24,02:20:53.000,206,10969923,13085,0,1721787652,13037.717373019994,41.78928651000024,53475.39667272001 2024-07-24,02:20:54.000,206,10969947,13005,0,1721787653,13037.730845639999,41.810433899998316,53475.37571136001 2024-07-24,02:20:55.000,206,10969931,13245,0,1721787654,13037.737581949994,41.83158129000367,53475.42462120001 2024-07-24,02:20:56.000,206,10969917,13205,0,1721787655,13037.744318259989,41.7963356399996,53475.41064696 2024-07-24,02:20:57.000,206,10969926,13005,0,1721787656,13037.757790879994,41.76813912000216,53475.36173712 2024-07-24,02:20:58.000,206,10969913,13045,0,1721787657,13037.771263499999,41.78928651000024,53475.41763408 2024-07-24,02:20:59.000,206,10969926,13445,0,1721787658,13037.777999809994,41.76813912000216,53475.4595568 2024-07-24,02:21:00.000,206,10969918,13325,0,1721787659,13037.777999809994,41.7963356399996,53475.3896856 2024-07-24,02:21:01.000,206,10969929,13285,0,1721787660,13037.76452718999,41.78223738000088,53475.3896856 2024-07-24,02:21:02.000,206,10969967,13205,0,1721787661,13037.751054569999,41.77518825000152,53475.403659840005 2024-07-24,02:21:03.000,206,10969921,13045,0,1721787662,13037.771263499999,41.77518825000152,53475.43859544 2024-07-24,02:21:04.000,206,10969908,13045,0,1721787663,13037.78473611999,41.7963356399996,53475.42462120001 2024-07-24,02:21:05.000,206,10969909,13165,0,1721787664,13037.737581949994,41.78223738000088,53475.39667272001 2024-07-24,02:21:06.000,206,10969913,13205,0,1721787665,13037.751054569999,41.77518825000152,53475.42462120001 2024-07-24,02:21:07.000,206,10969940,13165,0,1721787666,13037.76452718999,41.78223738000088,53475.43859544 2024-07-24,02:21:08.000,206,10969942,12965,0,1721787667,13037.78473611999,41.7610899900028,53475.41064696 2024-07-24,02:21:09.000,206,10969937,13245,0,1721787668,13037.76452718999,41.75404086000344,53475.44558256001 2024-07-24,02:21:10.000,206,10969930,13085,0,1721787669,13037.751054569999,41.75404086000344,53475.36872424 2024-07-24,02:21:11.000,206,10969889,13165,0,1721787670,13037.744318259989,41.77518825000152,53475.36872424 2024-07-24,02:21:12.000,206,10969967,13085,0,1721787671,13037.730845639999,41.7963356399996,53475.36872424 2024-07-24,02:21:13.000,206,10969913,13205,0,1721787672,13037.730845639999,41.74699173000408,53475.41064696 2024-07-24,02:21:14.000,206,10969946,13205,0,1721787673,13037.744318259989,41.7610899900028,53475.48750528 2024-07-24,02:21:15.000,206,10969925,13205,0,1721787674,13037.717373019994,41.7610899900028,53475.43859544 2024-07-24,02:21:16.000,206,10969927,13445,0,1721787675,13037.703900399989,41.75404086000344,53475.41064696 2024-07-24,02:21:17.000,206,10969917,13045,0,1721787676,13037.744318259989,41.7963356399996,53475.38269848 2024-07-24,02:21:18.000,206,10969912,13165,0,1721787677,13037.724109329989,41.78223738000088,53475.43859544 2024-07-24,02:21:19.000,206,10969947,13085,0,1721787678,13037.690427779999,41.82453216000431,53475.37571136001 2024-07-24,02:21:20.000,206,10969944,13085,0,1721787679,13037.724109329989,41.78928651000024,53475.42462120001 2024-07-24,02:21:21.000,206,10969969,13285,0,1721787680,13037.717373019994,41.7610899900028,53475.41064696 2024-07-24,02:21:22.000,206,10969929,13285,0,1721787681,13037.717373019994,41.77518825000152,53475.41763408 2024-07-24,02:21:23.000,206,10969898,13245,0,1721787682,13037.744318259989,41.7610899900028,53475.36872424 2024-07-24,02:21:24.000,206,10969942,13125,0,1721787683,13037.737581949994,41.76813912000216,53475.37571136001 2024-07-24,02:21:25.000,206,10969938,13205,0,1721787684,13037.811681359999,41.74699173000408,53475.41064696 2024-07-24,02:21:26.000,206,10969922,13485,0,1721787685,13037.838626599994,41.75404086000344,53475.34776288001 2024-07-24,02:21:27.000,206,10969936,13285,0,1721787686,13037.85209922,41.7610899900028,53475.333788640004 2024-07-24,02:21:28.000,206,10969943,13445,0,1721787687,13037.83189029,41.75404086000344,53475.354750000006 2024-07-24,02:21:29.000,206,10969950,13285,0,1721787688,13037.83189029,41.76813912000216,53475.37571136001 2024-07-24,02:21:30.000,206,10969927,13285,0,1721787689,13037.858835529994,41.76813912000216,53475.37571136001 2024-07-24,02:21:31.000,206,10969963,13285,0,1721787690,13037.90598969999,41.77518825000152,53475.36872424 2024-07-24,02:21:32.000,206,10969913,13045,0,1721787691,13037.94640755999,41.739942600004724,53475.32680152001 2024-07-24,02:21:33.000,206,10969898,13125,0,1721787692,13037.980089109995,41.7610899900028,53475.333788640004 2024-07-24,02:21:34.000,206,10969897,13125,0,1721787693,13038.04745220999,41.71879520999937,53475.31282728 2024-07-24,02:21:35.000,206,10969924,13325,0,1721787694,13038.081133759995,41.71174608000001,53475.3198144 2024-07-24,02:21:36.000,206,10969942,13285,0,1721787695,13038.10807899999,41.69764782000129,53475.354750000006 2024-07-24,02:21:37.000,206,10969927,13005,0,1721787696,13038.13502424,41.71174608000001,53475.3198144 2024-07-24,02:21:38.000,206,10969914,13245,0,1721787697,13038.161969479996,41.683549560002575,53475.29885304001 2024-07-24,02:21:39.000,206,10969984,13205,0,1721787698,13038.202387339996,41.70469695000065,53475.34077576 2024-07-24,02:21:40.000,206,10969909,13285,0,1721787699,13038.242805199996,41.676500430003216,53475.284878800005 2024-07-24,02:21:41.000,206,10969893,13125,0,1721787700,13038.263014129996,41.683549560002575,53475.29885304001 2024-07-24,02:21:42.000,206,10969934,13005,0,1721787701,13038.289959369991,41.69764782000129,53475.333788640004 2024-07-24,02:21:43.000,206,10969883,13125,0,1721787702,13038.283223059996,41.71174608000001,53475.284878800005 2024-07-24,02:21:44.000,206,10969925,13285,0,1721787703,13038.330377229991,41.70469695000065,53475.30584016001 2024-07-24,02:21:45.000,206,10969928,13285,0,1721787704,13038.343849849996,41.71174608000001,53475.27090456 2024-07-24,02:21:46.000,206,10969926,13245,0,1721787705,13038.337113540001,41.71174608000001,53475.235968960005 2024-07-24,02:21:47.000,206,10969936,13245,0,1721787706,13038.384267709996,41.70469695000065,53475.37571136001 2024-07-24,02:21:48.000,206,10969951,13285,0,1721787707,13038.411212949992,41.676500430003216,53475.36872424 2024-07-24,02:21:49.000,206,10969935,13485,0,1721787708,13038.451630809992,41.66945130000386,53475.36872424 2024-07-24,02:21:50.000,206,10969893,13165,0,1721787709,13038.458367120002,41.66945130000386,53475.34077576 2024-07-24,02:21:51.000,206,10969943,13365,0,1721787710,13038.492048669992,41.70469695000065,53475.36173712 2024-07-24,02:21:52.000,206,10969977,13245,0,1721787711,13038.505521289997,41.73289346999809,53475.38269848 2024-07-24,02:21:53.000,206,10969893,13365,0,1721787712,13038.505521289997,41.75404086000344,53475.36872424 2024-07-24,02:21:54.000,206,10969920,13085,0,1721787713,13038.532466529992,41.74699173000408,53475.31282728 2024-07-24,02:21:55.000,206,10969968,13365,0,1721787714,13038.572884389992,41.72584433999873,53475.36872424 2024-07-24,02:21:56.000,206,10969913,13205,0,1721787715,13038.572884389992,41.70469695000065,53475.38269848 2024-07-24,02:21:57.000,206,10969917,13165,0,1721787716,13038.626774869997,41.71174608000001,53475.3198144 2024-07-24,02:21:58.000,206,10969951,13045,0,1721787717,13038.646983799998,41.71174608000001,53475.3198144 2024-07-24,02:21:59.000,206,10969973,13085,0,1721787718,13038.694137969993,41.69764782000129,53475.354750000006 2024-07-24,02:22:00.000,206,10969912,13325,0,1721787719,13038.694137969993,41.71174608000001,53475.354750000006 2024-07-24,02:22:01.000,206,10969956,13365,0,1721787720,13038.734555829993,41.71879520999937,53475.34776288001 2024-07-24,02:22:02.000,206,10969960,12965,0,1721787721,13038.774973689993,41.69764782000129,53475.39667272001 2024-07-24,02:22:03.000,206,10969916,13245,0,1721787722,13038.815391549993,41.70469695000065,53475.41763408 2024-07-24,02:22:04.000,206,10969911,13285,0,1721787723,13038.835600479993,41.71879520999937,53475.403659840005 2024-07-24,02:22:05.000,206,10969937,12925,0,1721787724,13038.849073099998,41.71174608000001,53475.39667272001 2024-07-24,02:22:06.000,206,10969947,13325,0,1721787725,13038.956854059994,41.71174608000001,53475.42462120001 2024-07-24,02:22:07.000,206,10969948,13165,0,1721787726,13038.977062989994,41.676500430003216,53475.38269848 2024-07-24,02:22:08.000,206,10969967,13165,0,1721787727,13039.02421715999,41.72584433999873,53475.42462120001 2024-07-24,02:22:09.000,206,10969995,12925,0,1721787728,13039.078107639994,41.76813912000216,53475.42462120001 2024-07-24,02:22:10.000,206,10969894,13005,0,1721787729,13039.138734429995,41.7610899900028,53475.42462120001 2024-07-24,02:22:11.000,206,10969923,13005,0,1721787730,13039.18588859999,41.74699173000408,53475.48051816 2024-07-24,02:22:12.000,206,10969937,13245,0,1721787731,13039.21283384,41.74699173000408,53475.44558256001 2024-07-24,02:22:13.000,206,10969954,13085,0,1721787732,13039.28693324999,41.75404086000344,53475.501479520004 2024-07-24,02:22:14.000,206,10969931,13205,0,1721787733,13039.361032659996,41.76813912000216,53475.501479520004 2024-07-24,02:22:15.000,206,10969937,13405,0,1721787734,13039.361032659996,41.76813912000216,53475.48750528 2024-07-24,02:22:16.000,206,10969911,13125,0,1721787735,13039.40818682999,41.78223738000088,53475.49449240001 2024-07-24,02:22:17.000,206,10969918,13165,0,1721787736,13039.448604689991,41.75404086000344,53475.48051816 2024-07-24,02:22:18.000,206,10969974,13005,0,1721787737,13039.495758860001,41.7610899900028,53475.529428 2024-07-24,02:22:19.000,206,10969969,13205,0,1721787738,13039.529440409991,41.76813912000216,53475.50846664 2024-07-24,02:22:20.000,206,10969943,13005,0,1721787739,13039.603539819997,41.75404086000344,53475.522440880006 2024-07-24,02:22:21.000,206,10969904,13445,0,1721787740,13039.596803510001,41.7610899900028,53475.50846664 2024-07-24,02:22:22.000,206,10969946,13285,0,1721787741,13039.637221370001,41.7963356399996,53475.49449240001 2024-07-24,02:22:23.000,206,10969922,13165,0,1721787742,13039.704584469997,41.78223738000088,53475.522440880006 2024-07-24,02:22:24.000,206,10969953,12885,0,1721787743,13039.718057090002,41.7963356399996,53475.50846664 2024-07-24,02:22:25.000,206,10969953,13205,0,1721787744,13039.765211259997,41.78223738000088,53475.50846664 2024-07-24,02:22:26.000,206,10969932,13125,0,1721787745,13039.785420189997,41.82453216000431,53475.49449240001 2024-07-24,02:22:27.000,206,10969933,12845,0,1721787746,13039.805629119997,41.78223738000088,53475.55737648 2024-07-24,02:22:28.000,206,10969996,13525,0,1721787747,13039.832574359993,41.78223738000088,53475.55737648 2024-07-24,02:22:29.000,206,10969983,13165,0,1721787748,13039.872992219993,41.78223738000088,53475.620260560005 2024-07-24,02:22:30.000,206,10969942,13205,0,1721787749,13039.886464839998,41.77518825000152,53475.61327344001 2024-07-24,02:22:31.000,206,10969936,13445,0,1721787750,13039.906673769998,41.7963356399996,53475.57833784 2024-07-24,02:22:32.000,206,10969932,13245,0,1721787751,13039.906673769998,41.7963356399996,53475.56436360001 2024-07-24,02:22:33.000,206,10969918,13405,0,1721787752,13039.994245799993,41.810433899998316,53475.53641512 2024-07-24,02:22:34.000,206,10969920,13125,0,1721787753,13040.021191039988,41.80338476999896,53475.55038936 2024-07-24,02:22:35.000,206,10969956,13165,0,1721787754,13040.061608899989,41.82453216000431,53475.571350720005 2024-07-24,02:22:36.000,206,10969943,12845,0,1721787755,13040.108763069999,41.873876069999824,53475.522440880006 2024-07-24,02:22:37.000,206,10969921,13085,0,1721787756,13040.128971999999,41.84567955000239,53475.5992992 2024-07-24,02:22:38.000,206,10969956,13285,0,1721787757,13040.128971999999,41.84567955000239,53475.60628632 2024-07-24,02:22:39.000,206,10969975,13245,0,1721787758,13040.18286247999,41.88092519999918,53475.58532496 2024-07-24,02:22:40.000,206,10969922,13245,0,1721787759,13040.236752959994,41.859777810001106,53475.59231208001 2024-07-24,02:22:41.000,206,10969951,13285,0,1721787760,13040.27043451,41.852728680001746,53475.620260560005 2024-07-24,02:22:42.000,206,10969958,13085,0,1721787761,13040.277170819994,41.84567955000239,53475.62724768 2024-07-24,02:22:43.000,206,10969965,13285,0,1721787762,13040.30411605999,41.83863042000303,53475.59231208001 2024-07-24,02:22:44.000,206,10969951,13605,0,1721787763,13040.34453391999,41.866826940000465,53475.65519616 2024-07-24,02:22:45.000,206,10969966,13085,0,1721787764,13040.378215469995,41.866826940000465,53475.67615752 2024-07-24,02:22:46.000,206,10969941,13445,0,1721787765,13040.41189702,41.852728680001746,53475.704106 2024-07-24,02:22:47.000,206,10969906,13125,0,1721787766,13040.418633329995,41.852728680001746,53475.71109312001 2024-07-24,02:22:48.000,206,10969937,13285,0,1721787767,13040.459051189995,41.84567955000239,53475.72506736 2024-07-24,02:22:49.000,206,10969914,13085,0,1721787768,13040.46578749999,41.866826940000465,53475.704106 2024-07-24,02:22:50.000,206,10969957,13125,0,1721787769,13040.519677979995,41.88092519999918,53475.72506736 2024-07-24,02:22:51.000,206,10969937,13245,0,1721787770,13040.539886909995,41.84567955000239,53475.73205448001 2024-07-24,02:22:52.000,206,10969952,13125,0,1721787771,13040.50620535999,41.852728680001746,53475.739041600005 2024-07-24,02:22:53.000,206,10969946,13045,0,1721787772,13040.56683214999,41.859777810001106,53475.76000296001 2024-07-24,02:22:54.000,206,10969931,13085,0,1721787773,13040.62745893999,41.852728680001746,53475.7739772 2024-07-24,02:22:55.000,206,10969903,13205,0,1721787774,13040.647667869991,41.82453216000431,53475.857822640006 2024-07-24,02:22:56.000,206,10969925,13205,0,1721787775,13040.640931559996,41.83863042000303,53475.787951440005 2024-07-24,02:22:57.000,206,10969899,13125,0,1721787776,13040.701558349996,41.82453216000431,53475.81589992 2024-07-24,02:22:58.000,206,10969970,12965,0,1721787777,13040.721767279996,41.83158129000367,53475.8438484 2024-07-24,02:22:59.000,206,10969990,13405,0,1721787778,13040.728503589991,41.83158129000367,53475.787951440005 2024-07-24,02:23:00.000,206,10969941,12925,0,1721787779,13040.789130379992,41.84567955000239,53475.85083552001 2024-07-24,02:23:01.000,206,10969956,13205,0,1721787780,13040.863229789997,41.817483029997675,53475.86480976 2024-07-24,02:23:02.000,206,10969941,13525,0,1721787781,13040.890175029992,41.83863042000303,53475.87179688 2024-07-24,02:23:03.000,206,10969914,13125,0,1721787782,13040.910383959992,41.83158129000367,53475.906732480005 2024-07-24,02:23:04.000,206,10969908,13125,0,1721787783,13040.977747060002,41.859777810001106,53475.92070672 2024-07-24,02:23:05.000,206,10969929,13045,0,1721787784,13041.011428609992,41.83863042000303,53475.9137196 2024-07-24,02:23:06.000,206,10969945,13245,0,1721787785,13041.045110159997,41.866826940000465,53475.857822640006 2024-07-24,02:23:07.000,206,10969895,13125,0,1721787786,13041.065319089998,41.873876069999824,53475.92070672 2024-07-24,02:23:08.000,206,10969963,13365,0,1721787787,13041.078791710002,41.873876069999824,53475.94865520001 2024-07-24,02:23:09.000,206,10969916,13125,0,1721787788,13041.105736949998,41.873876069999824,53475.96262944 2024-07-24,02:23:10.000,206,10969946,12885,0,1721787789,13041.119209570003,41.866826940000465,53475.93468096 2024-07-24,02:23:11.000,206,10969926,13325,0,1721787790,13041.166363739998,41.83863042000303,53475.87179688 2024-07-24,02:23:12.000,206,10969935,13245,0,1721787791,13041.206781599998,41.866826940000465,53475.94865520001 2024-07-24,02:23:13.000,206,10969922,13085,0,1721787792,13041.247199459998,41.852728680001746,53475.89275824 2024-07-24,02:23:14.000,206,10969946,13245,0,1721787793,13041.226990529998,41.873876069999824,53475.93468096 2024-07-24,02:23:15.000,206,10969936,13365,0,1721787794,13041.253935769993,41.82453216000431,53475.93468096 2024-07-24,02:23:16.000,206,10969943,13005,0,1721787795,13041.260672079989,41.866826940000465,53475.96961656001 2024-07-24,02:23:17.000,206,10969960,13285,0,1721787796,13041.294353629994,41.83863042000303,53476.025513520006 2024-07-24,02:23:18.000,206,10969954,13085,0,1721787797,13041.328035179999,41.817483029997675,53475.99756504001 2024-07-24,02:23:19.000,206,10969924,13005,0,1721787798,13041.341507799989,41.83158129000367,53475.99057792 2024-07-24,02:23:20.000,206,10969927,13685,0,1721787799,13041.395398279994,41.83863042000303,53475.9835908 2024-07-24,02:23:21.000,206,10970016,13365,0,1721787800,13041.354980419994,41.810433899998316,53476.03250064 2024-07-24,02:23:22.000,206,10969963,12925,0,1721787801,13041.368453039999,41.84567955000239,53476.03250064 2024-07-24,02:23:23.000,206,10969947,13325,0,1721787802,13041.368453039999,41.84567955000239,53476.03948776 2024-07-24,02:23:24.000,206,10969961,13285,0,1721787803,13041.381925659989,41.83158129000367,53476.06044912 2024-07-24,02:23:25.000,206,10969943,12845,0,1721787804,13041.40213458999,41.80338476999896,53476.06044912 2024-07-24,02:23:26.000,206,10969905,13325,0,1721787805,13041.42234351999,41.83158129000367,53476.10237184 2024-07-24,02:23:27.000,206,10969900,13005,0,1721787806,13041.415607209994,41.83158129000367,53476.10935896 2024-07-24,02:23:28.000,206,10969930,13605,0,1721787807,13041.435816139994,41.852728680001746,53476.06743624001 2024-07-24,02:23:29.000,206,10969948,13285,0,1721787808,13041.449288759999,41.866826940000465,53476.04647488001 2024-07-24,02:23:30.000,206,10969941,13165,0,1721787809,13041.48297030999,41.817483029997675,53476.08141048 2024-07-24,02:23:31.000,206,10969963,13245,0,1721787810,13041.50991555,41.852728680001746,53476.06044912 2024-07-24,02:23:32.000,206,10969948,13165,0,1721787811,13041.46276137999,41.78223738000088,53476.11634608001 2024-07-24,02:23:33.000,206,10969973,13325,0,1721787812,13041.46949769,41.810433899998316,53476.0883976 2024-07-24,02:23:34.000,206,10969966,13045,0,1721787813,13041.48970662,41.810433899998316,53476.09538472001 2024-07-24,02:23:35.000,206,10969906,13285,0,1721787814,13041.50991555,41.7963356399996,53476.04647488001 2024-07-24,02:23:36.000,206,10969966,12925,0,1721787815,13041.536860789995,41.78928651000024,53476.123333200005 2024-07-24,02:23:37.000,206,10969904,13285,0,1721787816,13041.536860789995,41.80338476999896,53476.13032032 2024-07-24,02:23:38.000,206,10969934,13285,0,1721787817,13041.59075127,41.852728680001746,53476.1582688 2024-07-24,02:23:39.000,206,10969948,13285,0,1721787818,13041.55033341,41.810433899998316,53476.193204400006 2024-07-24,02:23:40.000,206,10969917,13405,0,1721787819,13041.50317923999,41.7963356399996,53476.13032032 2024-07-24,02:23:41.000,206,10969916,13285,0,1721787820,13041.557069719995,41.817483029997675,53476.14429456001 2024-07-24,02:23:42.000,206,10969945,13205,0,1721787821,13041.57054234,41.78928651000024,53476.14429456001 2024-07-24,02:23:43.000,206,10969900,13325,0,1721787822,13041.56380602999,41.810433899998316,53476.172243040004 2024-07-24,02:23:44.000,206,10969972,13165,0,1721787823,13041.57054234,41.80338476999896,53476.123333200005 2024-07-24,02:23:45.000,206,10969945,13205,0,1721787824,13041.597487579995,41.7963356399996,53476.08141048 2024-07-24,02:23:46.000,206,10969979,13245,0,1721787825,13041.60422388999,41.80338476999896,53476.13730744001 2024-07-24,02:23:47.000,206,10969940,12885,0,1721787826,13041.617696509995,41.78928651000024,53476.10935896 2024-07-24,02:23:48.000,206,10969906,13085,0,1721787827,13041.63116913,41.76813912000216,53476.074423360005 2024-07-24,02:23:49.000,206,10969920,13085,0,1721787828,13041.617696509995,41.7610899900028,53476.0883976 2024-07-24,02:23:50.000,206,10969924,13085,0,1721787829,13041.65137806,41.74699173000408,53476.123333200005 2024-07-24,02:23:51.000,206,10969935,13085,0,1721787830,13041.70526853999,41.73289346999809,53476.08141048 2024-07-24,02:23:52.000,206,10969956,13205,0,1721787831,13041.698532229995,41.72584433999873,53476.123333200005 2024-07-24,02:23:53.000,206,10969935,13285,0,1721787832,13041.73221378,41.72584433999873,53476.20019152 2024-07-24,02:23:54.000,206,10969948,12965,0,1721787833,13041.71200485,41.72584433999873,53476.13032032 2024-07-24,02:23:55.000,206,10969916,13205,0,1721787834,13041.72547746999,41.71879520999937,53476.13032032 2024-07-24,02:23:56.000,206,10969983,12925,0,1721787835,13041.75242271,41.71174608000001,53476.16525592001 2024-07-24,02:23:57.000,206,10969963,13125,0,1721787836,13041.779367949996,41.690598690001934,53476.17923016 2024-07-24,02:23:58.000,206,10969949,13045,0,1721787837,13041.76589532999,41.676500430003216,53476.16525592001 2024-07-24,02:23:59.000,206,10969938,13365,0,1721787838,13041.80631318999,41.690598690001934,53476.172243040004 2024-07-24,02:24:00.000,206,10969925,12885,0,1721787839,13041.80631318999,41.72584433999873,53476.22814 2024-07-24,02:24:01.000,206,10969930,13325,0,1721787840,13041.839994739996,41.739942600004724,53476.25608848 2024-07-24,02:24:02.000,206,10969965,13165,0,1721787841,13041.880412599996,41.683549560002575,53476.24910136 2024-07-24,02:24:03.000,206,10969986,13245,0,1721787842,13041.866939979991,41.66945130000386,53476.22115288 2024-07-24,02:24:04.000,206,10969963,13325,0,1721787843,13041.87367629,41.683549560002575,53476.27006272 2024-07-24,02:24:05.000,206,10969908,13285,0,1721787844,13041.846731049991,41.65535303999786,53476.2980112 2024-07-24,02:24:06.000,206,10969927,13325,0,1721787845,13041.87367629,41.70469695000065,53476.25608848 2024-07-24,02:24:07.000,206,10969937,13365,0,1721787846,13041.900621529996,41.6624021700045,53476.24910136 2024-07-24,02:24:08.000,206,10969955,12885,0,1721787847,13041.934303080001,41.676500430003216,53476.28403696001 2024-07-24,02:24:09.000,206,10969948,13285,0,1721787848,13041.927566769991,41.69764782000129,53476.24910136 2024-07-24,02:24:10.000,206,10969935,13125,0,1721787849,13041.91409415,41.634205649999785,53476.24910136 2024-07-24,02:24:11.000,206,10969933,13165,0,1721787850,13041.900621529996,41.6624021700045,53476.22814 2024-07-24,02:24:12.000,206,10969964,13285,0,1721787851,13041.927566769991,41.65535303999786,53476.24910136 2024-07-24,02:24:13.000,206,10969954,12965,0,1721787852,13041.941039389996,41.66945130000386,53476.25608848 2024-07-24,02:24:14.000,206,10969892,13005,0,1721787853,13041.934303080001,41.62010739000107,53476.27704984 2024-07-24,02:24:15.000,206,10969962,13285,0,1721787854,13041.961248319996,41.60600913000235,53476.26307560001 2024-07-24,02:24:16.000,206,10969946,12885,0,1721787855,13041.954512010001,41.59191087000363,53476.2980112 2024-07-24,02:24:17.000,206,10969911,13165,0,1721787856,13041.947775699991,41.56371434999892,53476.2980112 2024-07-24,02:24:18.000,206,10969920,13045,0,1721787857,13041.961248319996,41.59191087000363,53476.31897256 2024-07-24,02:24:19.000,206,10969937,13445,0,1721787858,13041.954512010001,41.59896000000299,53476.31198544001 2024-07-24,02:24:20.000,206,10969944,13285,0,1721787859,13041.988193559991,41.59191087000363,53476.34692104 2024-07-24,02:24:21.000,206,10969949,13125,0,1721787860,13041.994929870001,41.59191087000363,53476.32595968 2024-07-24,02:24:22.000,206,10969925,12845,0,1721787861,13041.961248319996,41.55666521999956,53476.3678824 2024-07-24,02:24:23.000,206,10969930,13125,0,1721787862,13041.974720940001,41.57076347999828,53476.32595968 2024-07-24,02:24:24.000,206,10969949,13205,0,1721787863,13041.994929870001,41.58486174000427,53476.40281800001 2024-07-24,02:24:25.000,206,10969953,13205,0,1721787864,13041.988193559991,41.59191087000363,53476.35390816001 2024-07-24,02:24:26.000,206,10969982,13285,0,1721787865,13041.941039389996,41.59191087000363,53476.35390816001 2024-07-24,02:24:27.000,206,10969928,13005,0,1721787866,13041.974720940001,41.61305826000171,53476.43076648001 2024-07-24,02:24:28.000,206,10969934,13205,0,1721787867,13041.988193559991,41.59191087000363,53476.33294680001 2024-07-24,02:24:29.000,206,10969925,13005,0,1721787868,13041.974720940001,41.60600913000235,53476.38884376 2024-07-24,02:24:30.000,206,10969928,13445,0,1721787869,13042.021875109996,41.62010739000107,53476.3678824 2024-07-24,02:24:31.000,206,10969939,13045,0,1721787870,13042.008402489992,41.59191087000363,53476.39583088 2024-07-24,02:24:32.000,206,10969909,13285,0,1721787871,13042.021875109996,41.634205649999785,53476.37486952 2024-07-24,02:24:33.000,206,10969909,13165,0,1721787872,13041.994929870001,41.62010739000107,53476.38185664001 2024-07-24,02:24:34.000,206,10969949,12925,0,1721787873,13041.981457249996,41.641254779999144,53476.43076648001 2024-07-24,02:24:35.000,206,10969924,13125,0,1721787874,13042.062292969997,41.641254779999144,53476.43076648001 2024-07-24,02:24:36.000,206,10969976,13045,0,1721787875,13042.028611419992,41.634205649999785,53476.409805120005 2024-07-24,02:24:37.000,206,10969911,12765,0,1721787876,13042.028611419992,41.641254779999144,53476.38884376 2024-07-24,02:24:38.000,206,10969941,12925,0,1721787877,13042.028611419992,41.676500430003216,53476.48666344 2024-07-24,02:24:39.000,206,10969946,13285,0,1721787878,13042.015138800001,41.627156520000426,53476.45172784001 2024-07-24,02:24:40.000,206,10969926,13125,0,1721787879,13042.015138800001,41.683549560002575,53476.43076648001 2024-07-24,02:24:41.000,206,10969927,13125,0,1721787880,13042.015138800001,41.66945130000386,53476.47967632001 2024-07-24,02:24:42.000,206,10969967,13285,0,1721787881,13042.069029279992,41.66945130000386,53476.45172784001 2024-07-24,02:24:43.000,206,10969919,13285,0,1721787882,13042.069029279992,41.6624021700045,53476.472689199996 2024-07-24,02:24:44.000,206,10969945,13325,0,1721787883,13042.075765590002,41.70469695000065,53476.472689199996 2024-07-24,02:24:45.000,206,10969946,13445,0,1721787884,13042.075765590002,41.690598690001934,53476.52159904001 2024-07-24,02:24:46.000,206,10969925,13125,0,1721787885,13042.102710829997,41.69764782000129,53476.48666344 2024-07-24,02:24:47.000,206,10969968,13165,0,1721787886,13042.082501899997,41.72584433999873,53476.48666344 2024-07-24,02:24:48.000,206,10969916,13245,0,1721787887,13042.095974520002,41.71879520999937,53476.51461192 2024-07-24,02:24:49.000,206,10969908,13285,0,1721787888,13042.102710829997,41.74699173000408,53476.49365056 2024-07-24,02:24:50.000,206,10969921,13285,0,1721787889,13042.116183450002,41.73289346999809,53476.528586160006 2024-07-24,02:24:51.000,206,10969946,13085,0,1721787890,13042.102710829997,41.676500430003216,53476.528586160006 2024-07-24,02:24:52.000,206,10969900,13205,0,1721787891,13042.149864999992,41.683549560002575,53476.51461192 2024-07-24,02:24:53.000,206,10969932,13325,0,1721787892,13042.156601310002,41.71174608000001,53476.51461192 2024-07-24,02:24:54.000,206,10969943,13245,0,1721787893,13042.129656069992,41.690598690001934,53476.45172784001 2024-07-24,02:24:55.000,206,10969950,13205,0,1721787894,13042.109447139992,41.71174608000001,53476.45172784001 2024-07-24,02:24:56.000,206,10969927,13205,0,1721787895,13042.143128689997,41.71879520999937,53476.44474072 2024-07-24,02:24:57.000,206,10969938,12965,0,1721787896,13042.136392380002,41.72584433999873,53476.472689199996 2024-07-24,02:24:58.000,206,10969939,13365,0,1721787897,13042.183546549997,41.71174608000001,53476.52159904001 2024-07-24,02:24:59.000,206,10969942,13085,0,1721787898,13042.170073929992,41.71879520999937,53476.5425604 2024-07-24,02:25:00.000,206,10969912,13125,0,1721787899,13042.183546549997,41.7610899900028,53476.58448312 2024-07-24,02:25:01.000,206,10969950,13245,0,1721787900,13042.183546549997,41.73289346999809,53476.53557328 2024-07-24,02:25:02.000,206,10969955,13325,0,1721787901,13042.223964409997,41.77518825000152,53476.61941872001 2024-07-24,02:25:03.000,206,10969939,13125,0,1721787902,13042.183546549997,41.739942600004724,53476.48666344 2024-07-24,02:25:04.000,206,10969971,13245,0,1721787903,13042.183546549997,41.74699173000408,53476.507624800004 2024-07-24,02:25:05.000,206,10969951,12845,0,1721787904,13042.237437030002,41.77518825000152,53476.56352176 2024-07-24,02:25:06.000,206,10969907,13165,0,1721787905,13042.223964409997,41.77518825000152,53476.507624800004 2024-07-24,02:25:07.000,206,10969914,13325,0,1721787906,13042.217228100002,41.75404086000344,53476.528586160006 2024-07-24,02:25:08.000,206,10969963,13045,0,1721787907,13042.250909649993,41.810433899998316,53476.507624800004 2024-07-24,02:25:09.000,206,10969919,13005,0,1721787908,13042.271118579993,41.78223738000088,53476.57050888001 2024-07-24,02:25:10.000,206,10969879,12885,0,1721787909,13042.257645960002,41.817483029997675,53476.59147024 2024-07-24,02:25:11.000,206,10969975,13045,0,1721787910,13042.230700719992,41.80338476999896,53476.55653464 2024-07-24,02:25:12.000,206,10969944,13085,0,1721787911,13042.237437030002,41.810433899998316,53476.58448312 2024-07-24,02:25:13.000,206,10969916,12965,0,1721787912,13042.257645960002,41.83158129000367,53476.59845736001 2024-07-24,02:25:14.000,206,10969915,13085,0,1721787913,13042.271118579993,41.82453216000431,53476.577496000005 2024-07-24,02:25:15.000,206,10969940,12965,0,1721787914,13042.291327509993,41.859777810001106,53476.577496000005 2024-07-24,02:25:16.000,206,10969920,13125,0,1721787915,13042.264382269997,41.83863042000303,53476.59845736001 2024-07-24,02:25:17.000,206,10969930,12965,0,1721787916,13042.271118579993,41.83863042000303,53476.626405840005 2024-07-24,02:25:18.000,206,10969968,13285,0,1721787917,13042.230700719992,41.859777810001106,53476.55653464 2024-07-24,02:25:19.000,206,10969959,13205,0,1721787918,13042.298063820002,41.83158129000367,53476.6124316 2024-07-24,02:25:20.000,206,10969928,13285,0,1721787919,13042.271118579993,41.83158129000367,53476.66134144 2024-07-24,02:25:21.000,206,10969913,13285,0,1721787920,13042.284591199998,41.83158129000367,53476.60544448 2024-07-24,02:25:22.000,206,10969926,13005,0,1721787921,13042.264382269997,41.82453216000431,53476.61941872001 2024-07-24,02:25:23.000,206,10969949,13205,0,1721787922,13042.277854890002,41.873876069999824,53476.63339296 2024-07-24,02:25:24.000,206,10969908,13285,0,1721787923,13042.284591199998,41.88797432999854,53476.61941872001 2024-07-24,02:25:25.000,206,10969992,13245,0,1721787924,13042.291327509993,41.873876069999824,53476.65435432 2024-07-24,02:25:26.000,206,10969944,13005,0,1721787925,13042.264382269997,41.866826940000465,53476.64736720001 2024-07-24,02:25:27.000,206,10969964,13245,0,1721787926,13042.237437030002,41.88797432999854,53476.66134144 2024-07-24,02:25:28.000,206,10969948,12925,0,1721787927,13042.210491789992,41.902072590004536,53476.66134144 2024-07-24,02:25:29.000,206,10969943,13205,0,1721787928,13042.217228100002,41.923219980002614,53476.59845736001 2024-07-24,02:25:30.000,206,10969939,13445,0,1721787929,13042.244173339997,41.93731824000133,53476.66134144 2024-07-24,02:25:31.000,206,10969923,13245,0,1721787930,13042.183546549997,41.94436737000069,53476.61941872001 2024-07-24,02:25:32.000,206,10969922,13085,0,1721787931,13042.170073929992,41.923219980002614,53476.55653464 2024-07-24,02:25:33.000,206,10969911,13325,0,1721787932,13042.210491789992,41.94436737000069,53476.60544448 2024-07-24,02:25:34.000,206,10969932,13165,0,1721787933,13042.210491789992,41.97256388999813,53476.59147024 2024-07-24,02:25:35.000,206,10969954,13285,0,1721787934,13042.163337619997,41.95846562999941,53476.507624800004 2024-07-24,02:25:36.000,206,10969960,13005,0,1721787935,13042.176810240002,41.99371128000348,53476.53557328 2024-07-24,02:25:37.000,206,10969953,13205,0,1721787936,13042.163337619997,42.00076041000284,53476.55653464 2024-07-24,02:25:38.000,206,10969935,13205,0,1721787937,13042.176810240002,42.02190780000092,53476.51461192 2024-07-24,02:25:39.000,206,10969970,13125,0,1721787938,13042.163337619997,42.01485867000156,53476.57050888001 2024-07-24,02:25:40.000,206,10969912,13245,0,1721787939,13042.176810240002,42.02895693000028,53476.58448312 2024-07-24,02:25:41.000,206,10969962,13205,0,1721787940,13042.183546549997,42.0078095400022,53476.60544448 2024-07-24,02:25:42.000,206,10969962,12925,0,1721787941,13042.203755479997,42.01485867000156,53476.57050888001 2024-07-24,02:25:43.000,206,10969933,13285,0,1721787942,13042.223964409997,42.043055189998995,53476.56352176 2024-07-24,02:25:44.000,206,10969948,12885,0,1721787943,13042.210491789992,42.043055189998995,53476.61941872001 2024-07-24,02:25:45.000,206,10969954,13005,0,1721787944,13042.237437030002,42.06420258000435,53476.6124316 2024-07-24,02:25:46.000,206,10969938,13325,0,1721787945,13042.217228100002,42.07125171000371,53476.58448312 2024-07-24,02:25:47.000,206,10969969,12925,0,1721787946,13042.217228100002,42.099448230001144,53476.58448312 2024-07-24,02:25:48.000,206,10969951,13085,0,1721787947,13042.217228100002,42.085349970002426,53476.58448312 2024-07-24,02:25:49.000,206,10969951,13045,0,1721787948,13042.230700719992,42.099448230001144,53476.60544448 2024-07-24,02:25:50.000,206,10969939,13205,0,1721787949,13042.230700719992,42.12059561999922,53476.61941872001 2024-07-24,02:25:51.000,206,10969951,13125,0,1721787950,13042.190282859992,42.13469387999794,53476.5425604 2024-07-24,02:25:52.000,206,10969894,13045,0,1721787951,13042.176810240002,42.15584127000329,53476.577496000005 2024-07-24,02:25:53.000,206,10969952,13165,0,1721787952,13042.197019170002,42.12764474999858,53476.59845736001 2024-07-24,02:25:54.000,206,10969964,13365,0,1721787953,13042.170073929992,42.141743010004575,53476.59845736001 2024-07-24,02:25:55.000,206,10969951,13125,0,1721787954,13042.129656069992,42.16289040000265,53476.61941872001 2024-07-24,02:25:56.000,206,10969947,13085,0,1721787955,13042.109447139992,42.16289040000265,53476.54954752001 2024-07-24,02:25:57.000,206,10969962,13325,0,1721787956,13042.102710829997,42.2192834400048,53476.59845736001 2024-07-24,02:25:58.000,206,10969948,13365,0,1721787957,13042.075765590002,42.20518517999881,53476.54954752001 2024-07-24,02:25:59.000,206,10969890,13085,0,1721787958,13041.994929870001,42.2545290900016,53476.59845736001 2024-07-24,02:26:00.000,206,10969930,13125,0,1721787959,13041.988193559991,42.28977473999839,53476.57050888001 2024-07-24,02:26:01.000,206,10969960,13085,0,1721787960,13041.934303080001,42.275676479999674,53476.55653464 2024-07-24,02:26:02.000,206,10969928,13045,0,1721787961,13041.887148909991,42.325020390002464,53476.507624800004 2024-07-24,02:26:03.000,206,10969930,13125,0,1721787962,13041.82652211999,42.268627350000315,53476.53557328 2024-07-24,02:26:04.000,206,10969963,13085,0,1721787963,13041.8130495,42.325020390002464,53476.51461192 2024-07-24,02:26:05.000,206,10969937,13205,0,1721787964,13041.779367949996,42.3532169099999,53476.52159904001 2024-07-24,02:26:06.000,206,10969922,13365,0,1721787965,13041.718741159995,42.37436429999798,53476.49365056 2024-07-24,02:26:07.000,206,10969946,13245,0,1721787966,13041.67158699,42.39551169000333,53476.47967632001 2024-07-24,02:26:08.000,206,10969911,13245,0,1721787967,13041.637905439995,42.40960995000205,53476.48666344 2024-07-24,02:26:09.000,206,10969951,13245,0,1721787968,13041.597487579995,42.40256082000269,53476.458714960005 2024-07-24,02:26:10.000,206,10969953,13125,0,1721787969,13041.496442929994,42.43780646999949,53476.51461192 2024-07-24,02:26:11.000,206,10969975,13125,0,1721787970,13041.50317923999,42.48010125000292,53476.44474072 2024-07-24,02:26:12.000,206,10969924,12925,0,1721787971,13041.46949769,42.47305212000356,53476.42377936 2024-07-24,02:26:13.000,206,10969934,13405,0,1721787972,13041.388661969999,42.543543420004426,53476.35390816001 2024-07-24,02:26:14.000,206,10969975,13125,0,1721787973,13041.348244109999,42.557641680003144,53476.31198544001 2024-07-24,02:26:15.000,206,10969939,13245,0,1721787974,13041.294353629994,42.557641680003144,53476.3678824 2024-07-24,02:26:16.000,206,10969909,13445,0,1721787975,13041.260672079989,42.62813298000401,53476.35390816001 2024-07-24,02:26:17.000,206,10969931,13165,0,1721787976,13041.247199459998,42.65632950000145,53476.339933920004 2024-07-24,02:26:18.000,206,10969927,12965,0,1721787977,13041.200045289988,42.65632950000145,53476.32595968 2024-07-24,02:26:19.000,206,10969956,13085,0,1721787978,13041.173100049993,42.66337863000081,53476.32595968 2024-07-24,02:26:20.000,206,10969913,13085,0,1721787979,13041.099000640002,42.65632950000145,53476.2980112 2024-07-24,02:26:21.000,206,10969916,13205,0,1721787980,13041.092264329993,42.670427760000166,53476.28403696001 2024-07-24,02:26:22.000,206,10969973,13485,0,1721787981,13041.045110159997,42.670427760000166,53476.27704984 2024-07-24,02:26:23.000,206,10969946,12925,0,1721787982,13041.004692299997,42.64223124000273,53476.33294680001 2024-07-24,02:26:24.000,206,10969942,13205,0,1721787983,13040.944065509997,42.684526019998884,53476.23512712001 2024-07-24,02:26:25.000,206,10969921,13125,0,1721787984,13040.910383959992,42.670427760000166,53476.23512712001 2024-07-24,02:26:26.000,206,10969919,13005,0,1721787985,13040.869966099992,42.70567341000424,53476.21416576001 2024-07-24,02:26:27.000,206,10970009,13285,0,1721787986,13040.829548239992,42.726820800002315,53476.193204400006 2024-07-24,02:26:28.000,206,10969959,13285,0,1721787987,13040.836284550001,42.726820800002315,53476.18621728001 2024-07-24,02:26:29.000,206,10969915,13085,0,1721787988,13040.795866690001,42.76206644999911,53476.15128168 2024-07-24,02:26:30.000,206,10969931,13125,0,1721787989,13040.789130379992,42.74796819000039,53476.172243040004 2024-07-24,02:26:31.000,206,10969928,13285,0,1721787990,13040.728503589991,42.79731210000318,53476.13730744001 2024-07-24,02:26:32.000,206,10969934,13165,0,1721787991,13040.715030970001,42.79026297000382,53476.16525592001 2024-07-24,02:26:33.000,206,10969953,12965,0,1721787992,13040.681349419996,42.75501731999975,53476.11634608001 2024-07-24,02:26:34.000,206,10969963,13285,0,1721787993,13040.620722629996,42.75501731999975,53476.10237184 2024-07-24,02:26:35.000,206,10969944,13285,0,1721787994,13040.620722629996,42.75501731999975,53476.14429456001 2024-07-24,02:26:36.000,206,10969949,13205,0,1721787995,13040.640931559996,42.74796819000039,53476.13032032 2024-07-24,02:26:37.000,206,10969985,13285,0,1721787996,13040.62745893999,42.733869930001674,53476.123333200005 2024-07-24,02:26:38.000,206,10969968,13285,0,1721787997,13040.600513699996,42.75501731999975,53476.11634608001 2024-07-24,02:26:39.000,206,10969960,13325,0,1721787998,13040.57356846,42.719771670002956,53476.09538472001 2024-07-24,02:26:40.000,206,10969964,12765,0,1721787999,13040.52641428999,42.719771670002956,53476.11634608001 2024-07-24,02:26:41.000,206,10969947,13285,0,1721788000,13040.479260119995,42.726820800002315,53476.06743624001 2024-07-24,02:26:42.000,206,10969966,13205,0,1721788001,13040.47252381,42.70567341000424,53476.10237184 2024-07-24,02:26:43.000,206,10969957,13005,0,1721788002,13040.46578749999,42.69157514999824,53476.06743624001 2024-07-24,02:26:44.000,206,10969920,13165,0,1721788003,13040.43210595,42.70567341000424,53476.03948776 2024-07-24,02:26:45.000,206,10969940,13045,0,1721788004,13040.42536963999,42.69157514999824,53476.06044912 2024-07-24,02:26:46.000,206,10969936,13205,0,1721788005,13040.378215469995,42.684526019998884,53476.03250064 2024-07-24,02:26:47.000,206,10969909,13125,0,1721788006,13040.358006539995,42.66337863000081,53476.06044912 2024-07-24,02:26:48.000,206,10969930,13045,0,1721788007,13040.30411605999,42.65632950000145,53476.04647488001 2024-07-24,02:26:49.000,206,10969946,13285,0,1721788008,13040.28390712999,42.64928037000209,53476.03948776 2024-07-24,02:26:50.000,206,10969965,13085,0,1721788009,13040.230016649999,42.62108385000465,53476.09538472001 2024-07-24,02:26:51.000,206,10969909,13285,0,1721788010,13040.196335099994,42.58583820000058,53476.025513520006 2024-07-24,02:26:52.000,206,10969959,13085,0,1721788011,13040.20307140999,42.59288732999994,53476.004552160004 2024-07-24,02:26:53.000,206,10969929,13485,0,1721788012,13040.236752959994,42.58583820000058,53476.03250064 2024-07-24,02:26:54.000,206,10969930,13005,0,1721788013,13040.162653549989,42.543543420004426,53475.955642320005 2024-07-24,02:26:55.000,206,10969951,13125,0,1721788014,13040.108763069999,42.53649428999779,53476.025513520006 2024-07-24,02:26:56.000,206,10969972,12925,0,1721788015,13040.088554139998,42.550592550003785,53475.96961656001 2024-07-24,02:26:57.000,206,10969937,13285,0,1721788016,13040.081817829989,42.51534689999971,53476.01153928 2024-07-24,02:26:58.000,206,10969962,13125,0,1721788017,13040.054872589993,42.52239602999907,53475.9835908 2024-07-24,02:26:59.000,206,10969963,13365,0,1721788018,13040.034663659993,42.51534689999971,53475.9835908 2024-07-24,02:27:00.000,206,10969978,13365,0,1721788019,13039.974036869993,42.45895386000484,53475.97660368001 2024-07-24,02:27:01.000,206,10969947,13205,0,1721788020,13039.926882699998,42.45895386000484,53475.97660368001 2024-07-24,02:27:02.000,206,10969986,13045,0,1721788021,13039.953827939993,42.43780646999949,53475.94166808 2024-07-24,02:27:03.000,206,10969966,13245,0,1721788022,13039.906673769998,42.40960995000205,53475.955642320005 2024-07-24,02:27:04.000,206,10969908,13085,0,1721788023,13039.893201149993,42.40256082000269,53475.94166808 2024-07-24,02:27:05.000,206,10969958,13125,0,1721788024,13039.852783289993,42.36731516999862,53475.9137196 2024-07-24,02:27:06.000,206,10969952,13245,0,1721788025,13039.839310670002,42.36026603999926,53475.94865520001 2024-07-24,02:27:07.000,206,10969938,13205,0,1721788026,13039.825838049997,42.37436429999798,53475.9137196 2024-07-24,02:27:08.000,206,10969916,13445,0,1721788027,13039.771947569992,42.317971260003105,53475.89275824 2024-07-24,02:27:09.000,206,10969969,13205,0,1721788028,13039.751738639992,42.30387300000439,53475.92070672 2024-07-24,02:27:10.000,206,10969915,13285,0,1721788029,13039.704584469997,42.29682386999775,53475.82987416001 2024-07-24,02:27:11.000,206,10969935,12845,0,1721788030,13039.697848160002,42.30387300000439,53475.8438484 2024-07-24,02:27:12.000,206,10969965,13125,0,1721788031,13039.670902919992,42.30387300000439,53475.80891280001 2024-07-24,02:27:13.000,206,10969937,13485,0,1721788032,13039.691111849992,42.261578220000956,53475.8438484 2024-07-24,02:27:14.000,206,10969934,13125,0,1721788033,13039.623748749997,42.24747996000224,53475.79493856 2024-07-24,02:27:15.000,206,10969963,13285,0,1721788034,13039.603539819997,42.24747996000224,53475.76699008 2024-07-24,02:27:16.000,206,10969957,13405,0,1721788035,13039.569858269992,42.261578220000956,53475.82987416001 2024-07-24,02:27:17.000,206,10969980,13365,0,1721788036,13039.590067199992,42.24043083000288,53475.80891280001 2024-07-24,02:27:18.000,206,10969966,13285,0,1721788037,13039.590067199992,42.24747996000224,53475.80891280001 2024-07-24,02:27:19.000,206,10969975,13325,0,1721788038,13039.576594580001,42.282725609999034,53475.80192568001 2024-07-24,02:27:20.000,206,10969979,12965,0,1721788039,13039.563121959996,42.2545290900016,53475.81589992 2024-07-24,02:27:21.000,206,10969973,13245,0,1721788040,13039.536176720001,42.2545290900016,53475.78096432001 2024-07-24,02:27:22.000,206,10969934,13445,0,1721788041,13039.509231479991,42.24747996000224,53475.79493856 2024-07-24,02:27:23.000,206,10969933,13285,0,1721788042,13039.502495169996,42.24043083000288,53475.7739772 2024-07-24,02:27:24.000,206,10969970,12685,0,1721788043,13039.502495169996,42.2192834400048,53475.7739772 2024-07-24,02:27:25.000,206,10969966,13245,0,1721788044,13039.536176720001,42.212234309998166,53475.76699008 2024-07-24,02:27:26.000,206,10970002,13165,0,1721788045,13039.542913029996,42.24043083000288,53475.704106 2024-07-24,02:27:27.000,206,10969957,13045,0,1721788046,13039.569858269992,42.2192834400048,53475.71109312001 2024-07-24,02:27:28.000,206,10969961,12845,0,1721788047,13039.549649339991,42.19813604999945,53475.73205448001 2024-07-24,02:27:29.000,206,10969966,12925,0,1721788048,13039.569858269992,42.19108692000009,53475.739041600005 2024-07-24,02:27:30.000,206,10969973,13125,0,1721788049,13039.563121959996,42.13469387999794,53475.72506736 2024-07-24,02:27:31.000,206,10969946,12965,0,1721788050,13039.596803510001,42.099448230001144,53475.739041600005 2024-07-24,02:27:32.000,206,10969983,13045,0,1721788051,13039.643957679997,42.099448230001144,53475.704106 2024-07-24,02:27:33.000,206,10969943,13045,0,1721788052,13039.650693989992,42.043055189998995,53475.71109312001 2024-07-24,02:27:34.000,206,10969961,13285,0,1721788053,13039.664166609997,42.043055189998995,53475.690131760006 2024-07-24,02:27:35.000,206,10969959,12765,0,1721788054,13039.704584469997,42.050104319998354,53475.65519616 2024-07-24,02:27:36.000,206,10969964,13125,0,1721788055,13039.684375539997,42.0078095400022,53475.669170400004 2024-07-24,02:27:37.000,206,10969961,13125,0,1721788056,13039.704584469997,42.00076041000284,53475.65519616 2024-07-24,02:27:38.000,206,10969957,13205,0,1721788057,13039.738266020002,41.96551475999877,53475.67615752 2024-07-24,02:27:39.000,206,10969948,13165,0,1721788058,13039.724793399997,41.94436737000069,53475.62724768 2024-07-24,02:27:40.000,206,10969932,13285,0,1721788059,13039.704584469997,41.916170850003255,53475.64122192001 2024-07-24,02:27:41.000,206,10969931,12925,0,1721788060,13039.711320779992,41.8950234599979,53475.60628632 2024-07-24,02:27:42.000,206,10969931,13125,0,1721788061,13039.724793399997,41.866826940000465,53475.68314464001 2024-07-24,02:27:43.000,206,10969969,13125,0,1721788062,13039.711320779992,41.83158129000367,53475.64122192001 2024-07-24,02:27:44.000,206,10969972,13005,0,1721788063,13039.758474950002,41.78928651000024,53475.65519616 2024-07-24,02:27:45.000,206,10969966,13205,0,1721788064,13039.771947569992,41.7610899900028,53475.68314464001 2024-07-24,02:27:46.000,206,10969997,13245,0,1721788065,13039.792156499992,41.739942600004724,53475.66218328001 2024-07-24,02:27:47.000,206,10969989,12965,0,1721788066,13039.785420189997,41.683549560002575,53475.62724768 2024-07-24,02:27:48.000,206,10969941,13285,0,1721788067,13039.771947569992,41.676500430003216,53475.68314464001 2024-07-24,02:27:49.000,206,10969976,13245,0,1721788068,13039.751738639992,41.6483039099985,53475.66218328001 2024-07-24,02:27:50.000,206,10969943,12925,0,1721788069,13039.738266020002,41.627156520000426,53475.5992992 2024-07-24,02:27:51.000,206,10969947,13285,0,1721788070,13039.765211259997,41.57781261000491,53475.60628632 2024-07-24,02:27:52.000,206,10969950,13005,0,1721788071,13039.738266020002,41.53551783000148,53475.61327344001 2024-07-24,02:27:53.000,206,10969937,13125,0,1721788072,13039.765211259997,41.52846870000212,53475.64820904 2024-07-24,02:27:54.000,206,10969963,13085,0,1721788073,13039.765211259997,41.507321310004045,53475.65519616 2024-07-24,02:27:55.000,206,10969935,13005,0,1721788074,13039.778683880002,41.457977400001255,53475.620260560005 2024-07-24,02:27:56.000,206,10969957,13285,0,1721788075,13039.778683880002,41.42978088000382,53475.620260560005 2024-07-24,02:27:57.000,206,10969961,13405,0,1721788076,13039.798892810002,41.39453522999975,53475.62724768 2024-07-24,02:27:58.000,206,10969924,13325,0,1721788077,13039.805629119997,41.415682619997824,53475.65519616 2024-07-24,02:27:59.000,206,10969976,13205,0,1721788078,13039.805629119997,41.38043697000103,53475.61327344001 2024-07-24,02:28:00.000,206,10970001,12925,0,1721788079,13039.839310670002,41.38748610000039,53475.64820904 2024-07-24,02:28:01.000,206,10969942,13245,0,1721788080,13039.872992219993,41.32404392999888,53475.571350720005 2024-07-24,02:28:02.000,206,10969985,13205,0,1721788081,13039.947091629998,41.32404392999888,53475.62724768 2024-07-24,02:28:03.000,206,10969973,13325,0,1721788082,13039.940355319988,41.33109305999824,53475.620260560005 2024-07-24,02:28:04.000,206,10969962,13445,0,1721788083,13040.007718419998,41.30994567000016,53475.55737648 2024-07-24,02:28:05.000,206,10969991,13285,0,1721788084,13040.007718419998,41.31699479999952,53475.57833784 2024-07-24,02:28:06.000,206,10969951,13165,0,1721788085,13040.061608899989,41.29584741000144,53475.62724768 2024-07-24,02:28:07.000,206,10969983,13325,0,1721788086,13040.048136279998,41.288798280002084,53475.58532496 2024-07-24,02:28:08.000,206,10969921,13205,0,1721788087,13040.068345209998,41.274700020003365,53475.571350720005 2024-07-24,02:28:09.000,206,10969947,13125,0,1721788088,13040.142444619989,41.281749150002724,53475.54340224001 2024-07-24,02:28:10.000,206,10969965,13245,0,1721788089,13040.169389859999,41.267650890004006,53475.53641512 2024-07-24,02:28:11.000,206,10969983,13245,0,1721788090,13040.176126169994,41.26060176000465,53475.571350720005 2024-07-24,02:28:12.000,206,10969947,13045,0,1721788091,13040.22328033999,41.25355262999801,53475.56436360001 2024-07-24,02:28:13.000,206,10969946,13245,0,1721788092,13040.29064344,41.267650890004006,53475.620260560005 2024-07-24,02:28:14.000,206,10969940,13245,0,1721788093,13040.337797609995,41.281749150002724,53475.620260560005 2024-07-24,02:28:15.000,206,10970000,13125,0,1721788094,13040.418633329995,41.25355262999801,53475.64122192001 2024-07-24,02:28:16.000,206,10969943,13165,0,1721788095,13040.479260119995,41.281749150002724,53475.63423480001 2024-07-24,02:28:17.000,206,10969992,13165,0,1721788096,13040.52641428999,41.274700020003365,53475.62724768 2024-07-24,02:28:18.000,206,10969986,13165,0,1721788097,13040.580304769996,41.30994567000016,53475.60628632 2024-07-24,02:28:19.000,206,10969950,13405,0,1721788098,13040.60725000999,41.29584741000144,53475.64820904 2024-07-24,02:28:20.000,206,10969954,13325,0,1721788099,13040.661140489996,41.288798280002084,53475.64122192001 2024-07-24,02:28:21.000,206,10969921,13285,0,1721788100,13040.728503589991,41.30994567000016,53475.620260560005 2024-07-24,02:28:22.000,206,10969965,13285,0,1721788101,13040.775657760001,41.31699479999952,53475.60628632 2024-07-24,02:28:23.000,206,10969979,13445,0,1721788102,13040.816075620001,41.3028965400008,53475.64122192001 2024-07-24,02:28:24.000,206,10969954,13285,0,1721788103,13040.849757169992,41.33109305999824,53475.65519616 2024-07-24,02:28:25.000,206,10969990,13125,0,1721788104,13040.910383959992,41.31699479999952,53475.620260560005 2024-07-24,02:28:26.000,206,10969951,13085,0,1721788105,13040.957538130002,41.33109305999824,53475.669170400004 2024-07-24,02:28:27.000,206,10969989,13085,0,1721788106,13041.011428609992,41.32404392999888,53475.64820904 2024-07-24,02:28:28.000,206,10969964,12925,0,1721788107,13041.078791710002,41.29584741000144,53475.65519616 2024-07-24,02:28:29.000,206,10969956,13085,0,1721788108,13041.058582780002,41.274700020003365,53475.620260560005 2024-07-24,02:28:30.000,206,10969976,13125,0,1721788109,13041.105736949998,41.281749150002724,53475.669170400004 2024-07-24,02:28:31.000,206,10969938,12925,0,1721788110,13041.112473259993,41.24650349999865,53475.69711888 2024-07-24,02:28:32.000,206,10969987,13085,0,1721788111,13041.179836359988,41.267650890004006,53475.71808024 2024-07-24,02:28:33.000,206,10969947,13405,0,1721788112,13041.233726839993,41.3028965400008,53475.71808024 2024-07-24,02:28:34.000,206,10969992,13365,0,1721788113,13041.247199459998,41.288798280002084,53475.75301584 2024-07-24,02:28:35.000,206,10969976,13165,0,1721788114,13041.267408389998,41.281749150002724,53475.73205448001 2024-07-24,02:28:36.000,206,10969961,12965,0,1721788115,13041.328035179999,41.274700020003365,53475.74602872 2024-07-24,02:28:37.000,206,10969923,13005,0,1721788116,13041.381925659989,41.3028965400008,53475.69711888 2024-07-24,02:28:38.000,206,10969956,13285,0,1721788117,13041.415607209994,41.288798280002084,53475.68314464001 2024-07-24,02:28:39.000,206,10969955,13085,0,1721788118,13041.456025069994,41.267650890004006,53475.71808024 2024-07-24,02:28:40.000,206,10969950,13045,0,1721788119,13041.48970662,41.281749150002724,53475.704106 2024-07-24,02:28:41.000,206,10969960,13125,0,1721788120,13041.54359709999,41.26060176000465,53475.66218328001 2024-07-24,02:28:42.000,206,10969985,13125,0,1721788121,13041.57054234,41.26060176000465,53475.68314464001 2024-07-24,02:28:43.000,206,10969978,13285,0,1721788122,13041.617696509995,41.288798280002084,53475.69711888 2024-07-24,02:28:44.000,206,10969937,13245,0,1721788123,13041.67158699,41.288798280002084,53475.69711888 2024-07-24,02:28:45.000,206,10969968,13125,0,1721788124,13041.71200485,41.267650890004006,53475.71109312001 2024-07-24,02:28:46.000,206,10969940,13205,0,1721788125,13041.759159019995,41.3028965400008,53475.69711888 2024-07-24,02:28:47.000,206,10970015,13005,0,1721788126,13041.799576879996,41.338142190004874,53475.739041600005 2024-07-24,02:28:48.000,206,10970011,13285,0,1721788127,13041.83325843,41.32404392999888,53475.74602872 2024-07-24,02:28:49.000,206,10969975,12925,0,1721788128,13041.839994739996,41.31699479999952,53475.74602872 2024-07-24,02:28:50.000,206,10969973,13045,0,1721788129,13041.880412599996,41.29584741000144,53475.74602872 2024-07-24,02:28:51.000,206,10969966,13285,0,1721788130,13041.89388522,41.33109305999824,53475.76699008 2024-07-24,02:28:52.000,206,10969958,13405,0,1721788131,13041.961248319996,41.32404392999888,53475.787951440005 2024-07-24,02:28:53.000,206,10969951,13165,0,1721788132,13041.947775699991,41.36633871000231,53475.7739772 2024-07-24,02:28:54.000,206,10969960,13045,0,1721788133,13042.028611419992,41.35224045000359,53475.81589992 2024-07-24,02:28:55.000,206,10970005,13125,0,1721788134,13042.048820349992,41.35928958000295,53475.8438484 2024-07-24,02:28:56.000,206,10969985,13285,0,1721788135,13042.109447139992,41.30994567000016,53475.82288704 2024-07-24,02:28:57.000,206,10969960,13405,0,1721788136,13042.149864999992,41.32404392999888,53475.80192568001 2024-07-24,02:28:58.000,206,10969972,13245,0,1721788137,13042.163337619997,41.30994567000016,53475.89974536001 2024-07-24,02:28:59.000,206,10969966,13205,0,1721788138,13042.210491789992,41.33109305999824,53475.86480976 2024-07-24,02:29:00.000,206,10969985,13165,0,1721788139,13042.250909649993,41.35224045000359,53475.906732480005 2024-07-24,02:29:01.000,206,10969945,13125,0,1721788140,13042.291327509993,41.37338784000167,53475.89974536001 2024-07-24,02:29:02.000,206,10969962,13085,0,1721788141,13042.331745369993,41.39453522999975,53475.92769384001 2024-07-24,02:29:03.000,206,10969982,13445,0,1721788142,13042.385635849998,41.37338784000167,53475.96262944 2024-07-24,02:29:04.000,206,10969949,13325,0,1721788143,13042.446262639998,41.401584359999106,53475.94865520001 2024-07-24,02:29:05.000,206,10969941,13285,0,1721788144,13042.466471569998,41.38043697000103,53475.96961656001 2024-07-24,02:29:06.000,206,10969949,13285,0,1721788145,13042.520362049989,41.38748610000039,53475.955642320005 2024-07-24,02:29:07.000,206,10969973,13285,0,1721788146,13042.554043599994,41.457977400001255,53475.955642320005 2024-07-24,02:29:08.000,206,10969952,13285,0,1721788147,13042.601197769989,41.42978088000382,53475.94865520001 2024-07-24,02:29:09.000,206,10969998,13405,0,1721788148,13042.668560869999,41.415682619997824,53476.025513520006 2024-07-24,02:29:10.000,206,10969980,13005,0,1721788149,13042.68203348999,41.450928270001896,53476.06743624001 2024-07-24,02:29:11.000,206,10969961,13045,0,1721788150,13042.76286920999,41.42273175000446,53476.06743624001 2024-07-24,02:29:12.000,206,10969983,13245,0,1721788151,13042.776341829995,41.457977400001255,53476.074423360005 2024-07-24,02:29:13.000,206,10969992,13165,0,1721788152,13042.85044124,41.450928270001896,53476.10237184 2024-07-24,02:29:14.000,206,10969989,13445,0,1721788153,13042.91106803,41.44387914000254,53476.11634608001 2024-07-24,02:29:15.000,206,10970000,13125,0,1721788154,13042.94474957999,41.48617391999869,53476.15128168 2024-07-24,02:29:16.000,206,10969946,13445,0,1721788155,13042.998640059996,41.47207565999997,53476.10935896 2024-07-24,02:29:17.000,206,10969936,13245,0,1721788156,13043.00537636999,41.450928270001896,53476.20717864 2024-07-24,02:29:18.000,206,10969959,13165,0,1721788157,13043.07273947,41.465026530000614,53476.20717864 2024-07-24,02:29:19.000,206,10970010,13125,0,1721788158,13043.11315733,41.49322304999805,53476.27006272 2024-07-24,02:29:20.000,206,10969994,13285,0,1721788159,13043.11315733,41.500272180004686,53476.22115288 2024-07-24,02:29:21.000,206,10969972,13205,0,1721788160,13043.140102569996,41.52846870000212,53476.25608848 2024-07-24,02:29:22.000,206,10970009,13165,0,1721788161,13043.200729359996,41.514370440003404,53476.291024080005 2024-07-24,02:29:23.000,206,10969991,13405,0,1721788162,13043.234410910001,41.52846870000212,53476.27704984 2024-07-24,02:29:24.000,206,10969984,12885,0,1721788163,13043.247883529992,41.52141957000276,53476.31198544001 2024-07-24,02:29:25.000,206,10969999,13085,0,1721788164,13043.281565079997,41.55666521999956,53476.34692104 2024-07-24,02:29:26.000,206,10969982,13165,0,1721788165,13043.301774009997,41.57076347999828,53476.32595968 2024-07-24,02:29:27.000,206,10969951,13245,0,1721788166,13043.335455560002,41.59191087000363,53476.32595968 2024-07-24,02:29:28.000,206,10970047,13005,0,1721788167,13043.382609729997,41.61305826000171,53476.37486952 2024-07-24,02:29:29.000,206,10970000,13285,0,1721788168,13043.429763899992,41.641254779999144,53476.43076648001 2024-07-24,02:29:30.000,206,10969977,12925,0,1721788169,13043.429763899992,41.634205649999785,53476.44474072 2024-07-24,02:29:31.000,206,10969974,13165,0,1721788170,13043.456709140002,41.66945130000386,53476.40281800001 2024-07-24,02:29:32.000,206,10970004,13285,0,1721788171,13043.510599619993,41.6624021700045,53476.37486952 2024-07-24,02:29:33.000,206,10969969,13125,0,1721788172,13043.503863309998,41.683549560002575,53476.409805120005 2024-07-24,02:29:34.000,206,10969976,13005,0,1721788173,13043.544281169998,41.676500430003216,53476.458714960005 2024-07-24,02:29:35.000,206,10970004,13125,0,1721788174,13043.571226409993,41.73289346999809,53476.42377936 2024-07-24,02:29:36.000,206,10969965,13125,0,1721788175,13043.577962719988,41.75404086000344,53476.4377536 2024-07-24,02:29:37.000,206,10970001,13005,0,1721788176,13043.604907959998,41.73289346999809,53476.44474072 2024-07-24,02:29:38.000,206,10970007,13285,0,1721788177,13043.645325819998,41.73289346999809,53476.50063768001 2024-07-24,02:29:39.000,206,10969957,12725,0,1721788178,13043.631853199993,41.71879520999937,53476.45172784001 2024-07-24,02:29:40.000,206,10970007,12845,0,1721788179,13043.679007369989,41.74699173000408,53476.51461192 2024-07-24,02:29:41.000,206,10970002,13165,0,1721788180,13043.699216299989,41.71879520999937,53476.54954752001 2024-07-24,02:29:42.000,206,10969972,13245,0,1721788181,13043.739634159989,41.7610899900028,53476.58448312 2024-07-24,02:29:43.000,206,10970033,13005,0,1721788182,13043.766579399999,41.74699173000408,53476.528586160006 2024-07-24,02:29:44.000,206,10969992,13085,0,1721788183,13043.806997259999,41.71879520999937,53476.577496000005 2024-07-24,02:29:45.000,206,10970010,12925,0,1721788184,13043.854151429994,41.7610899900028,53476.59147024 2024-07-24,02:29:46.000,206,10969980,13085,0,1721788185,13043.867624049999,41.78223738000088,53476.59845736001 2024-07-24,02:29:47.000,206,10970012,12885,0,1721788186,13043.894569289994,41.7963356399996,53476.5425604 2024-07-24,02:29:48.000,206,10969979,12925,0,1721788187,13043.90130559999,41.78928651000024,53476.5425604 2024-07-24,02:29:49.000,206,10969994,13085,0,1721788188,13043.92151452999,41.83863042000303,53476.53557328 2024-07-24,02:29:50.000,206,10969996,13125,0,1721788189,13043.934987149994,41.83158129000367,53476.5425604 2024-07-24,02:29:51.000,206,10969933,13285,0,1721788190,13043.995613939995,41.859777810001106,53476.577496000005 2024-07-24,02:29:52.000,206,10969962,13285,0,1721788191,13044.02255917999,41.852728680001746,53476.58448312 2024-07-24,02:29:53.000,206,10969970,13045,0,1721788192,13044.036031799995,41.873876069999824,53476.61941872001 2024-07-24,02:29:54.000,206,10969960,13325,0,1721788193,13044.076449659995,41.83863042000303,53476.60544448 2024-07-24,02:29:55.000,206,10969979,13165,0,1721788194,13044.10339489999,41.866826940000465,53476.60544448 2024-07-24,02:29:56.000,206,10970043,13045,0,1721788195,13044.10339489999,41.88797432999854,53476.6823028 2024-07-24,02:29:57.000,206,10969967,13125,0,1721788196,13044.11013121,41.88797432999854,53476.66832856001 2024-07-24,02:29:58.000,206,10969968,13365,0,1721788197,13044.137076449995,41.909121720003895,53476.66832856001 2024-07-24,02:29:59.000,206,10969983,13045,0,1721788198,13044.157285379995,41.909121720003895,53476.696277040006 2024-07-24,02:30:00.000,206,10969992,13125,0,1721788199,13044.14381275999,41.923219980002614,53476.71025128 2024-07-24,02:30:01.000,206,10969927,13205,0,1721788200,13044.20443954999,41.93731824000133,53476.70326416 2024-07-24,02:30:02.000,206,10970009,13205,0,1721788201,13044.157285379995,41.97961302000476,53476.66134144 2024-07-24,02:30:03.000,206,10969975,13165,0,1721788202,13044.177494309995,41.97256388999813,53476.72422552 2024-07-24,02:30:04.000,206,10969970,13245,0,1721788203,13044.19096693,41.99371128000348,53476.73121264 2024-07-24,02:30:05.000,206,10970007,13325,0,1721788204,13044.177494309995,41.99371128000348,53476.745186880005 2024-07-24,02:30:06.000,206,10969937,13165,0,1721788205,13044.170758,42.0078095400022,53476.73819976001 2024-07-24,02:30:07.000,206,10969986,13085,0,1721788206,13044.21117586,42.02190780000092,53476.794096720005 2024-07-24,02:30:08.000,206,10969936,13045,0,1721788207,13044.24485740999,42.0078095400022,53476.81505808001 2024-07-24,02:30:09.000,206,10969959,13045,0,1721788208,13044.23138479,42.02190780000092,53476.80108384 2024-07-24,02:30:10.000,206,10969961,13525,0,1721788209,13044.23138479,42.02190780000092,53476.76614824001 2024-07-24,02:30:11.000,206,10969980,13085,0,1721788210,13044.197703239995,42.036006059999636,53476.794096720005 2024-07-24,02:30:12.000,206,10970025,13165,0,1721788211,13044.20443954999,42.036006059999636,53476.81505808001 2024-07-24,02:30:13.000,206,10969970,13085,0,1721788212,13044.24485740999,42.05715344999771,53476.82903232 2024-07-24,02:30:14.000,206,10969973,13165,0,1721788213,13044.238121099996,42.02190780000092,53476.843006560004 2024-07-24,02:30:15.000,206,10969988,13365,0,1721788214,13044.238121099996,42.02895693000028,53476.83601944001 2024-07-24,02:30:16.000,206,10969988,13245,0,1721788215,13044.25159372,42.06420258000435,53476.843006560004 2024-07-24,02:30:17.000,206,10969953,13245,0,1721788216,13044.278538959996,42.043055189998995,53476.84999368 2024-07-24,02:30:18.000,206,10969964,13205,0,1721788217,13044.258330029996,42.05715344999771,53476.85698080001 2024-07-24,02:30:19.000,206,10969941,13285,0,1721788218,13044.238121099996,42.01485867000156,53476.8220452 2024-07-24,02:30:20.000,206,10969963,13285,0,1721788219,13044.22464847999,42.02895693000028,53476.88492928001 2024-07-24,02:30:21.000,206,10969956,13205,0,1721788220,13044.238121099996,42.02895693000028,53476.90589064001 2024-07-24,02:30:22.000,206,10969990,13365,0,1721788221,13044.217912169996,42.05715344999771,53476.912877760005 2024-07-24,02:30:23.000,206,10969993,13285,0,1721788222,13044.217912169996,42.050104319998354,53476.89890352 2024-07-24,02:30:24.000,206,10969962,13325,0,1721788223,13044.21117586,42.092399100001785,53476.91986488 2024-07-24,02:30:25.000,206,10969997,13525,0,1721788224,13044.238121099996,42.06420258000435,53476.961787600005 2024-07-24,02:30:26.000,206,10969958,13005,0,1721788225,13044.217912169996,42.07125171000371,53476.8919164 2024-07-24,02:30:27.000,206,10969944,13085,0,1721788226,13044.21117586,42.092399100001785,53476.87095504 2024-07-24,02:30:28.000,206,10969945,12765,0,1721788227,13044.22464847999,42.092399100001785,53476.93383912001 2024-07-24,02:30:29.000,206,10969936,13045,0,1721788228,13044.197703239995,42.1064973600005,53476.912877760005 2024-07-24,02:30:30.000,206,10969978,13045,0,1721788229,13044.197703239995,42.099448230001144,53476.91986488 2024-07-24,02:30:31.000,206,10969977,13205,0,1721788230,13044.170758,42.13469387999794,53476.94082624 2024-07-24,02:30:32.000,206,10969993,13085,0,1721788231,13044.20443954999,42.1064973600005,53476.96877472 2024-07-24,02:30:33.000,206,10969960,13005,0,1721788232,13044.197703239995,42.141743010004575,53476.961787600005 2024-07-24,02:30:34.000,206,10969963,12925,0,1721788233,13044.177494309995,42.16289040000265,53477.010697440004 2024-07-24,02:30:35.000,206,10969937,13445,0,1721788234,13044.15054907,42.148792140003934,53476.9967232 2024-07-24,02:30:36.000,206,10970020,13285,0,1721788235,13044.16402168999,42.12059561999922,53477.010697440004 2024-07-24,02:30:37.000,206,10969963,13045,0,1721788236,13044.16402168999,42.16289040000265,53477.010697440004 2024-07-24,02:30:38.000,206,10969930,12845,0,1721788237,13044.116867519995,42.16289040000265,53476.98973608 2024-07-24,02:30:39.000,206,10970007,13205,0,1721788238,13044.13034014,42.18403779000073,53476.9967232 2024-07-24,02:30:40.000,206,10969945,13285,0,1721788239,13044.137076449995,42.17698866000137,53477.01768456 2024-07-24,02:30:41.000,206,10969975,12765,0,1721788240,13044.11013121,42.16993953000201,53477.01768456 2024-07-24,02:30:42.000,206,10969994,13365,0,1721788241,13044.13034014,42.20518517999881,53476.98973608 2024-07-24,02:30:43.000,206,10969890,13125,0,1721788242,13044.10339489999,42.19813604999945,53477.031658800006 2024-07-24,02:30:44.000,206,10969968,13285,0,1721788243,13044.08318596999,42.19813604999945,53477.010697440004 2024-07-24,02:30:45.000,206,10969934,13125,0,1721788244,13044.076449659995,42.18403779000073,53477.01768456 2024-07-24,02:30:46.000,206,10970006,12925,0,1721788245,13044.06297703999,42.212234309998166,53477.01768456 2024-07-24,02:30:47.000,206,10969962,13205,0,1721788246,13044.08992228,42.17698866000137,53477.08755576 2024-07-24,02:30:48.000,206,10969999,13285,0,1721788247,13044.056240729995,42.18403779000073,53477.11550424 2024-07-24,02:30:49.000,206,10969980,13125,0,1721788248,13044.06297703999,42.19108692000009,53477.09454288 2024-07-24,02:30:50.000,206,10969948,13165,0,1721788249,13044.06297703999,42.24043083000288,53477.1364656 2024-07-24,02:30:51.000,206,10969961,13045,0,1721788250,13044.10339489999,42.23338170000352,53477.080568640005 2024-07-24,02:30:52.000,206,10969980,13445,0,1721788251,13044.04276810999,42.23338170000352,53477.03864592 2024-07-24,02:30:53.000,206,10969973,13245,0,1721788252,13044.08318596999,42.23338170000352,53477.129478480005 2024-07-24,02:30:54.000,206,10969950,13605,0,1721788253,13044.06297703999,42.20518517999881,53477.11550424 2024-07-24,02:30:55.000,206,10969985,13085,0,1721788254,13044.036031799995,42.275676479999674,53477.07358152001 2024-07-24,02:30:56.000,206,10970030,13005,0,1721788255,13044.056240729995,42.261578220000956,53477.0665944 2024-07-24,02:30:57.000,206,10969957,13085,0,1721788256,13044.04950442,42.282725609999034,53477.10153000001 2024-07-24,02:30:58.000,206,10969990,13125,0,1721788257,13044.04950442,42.282725609999034,53477.1364656 2024-07-24,02:30:59.000,206,10969976,13005,0,1721788258,13044.02255917999,42.29682386999775,53477.18537544 2024-07-24,02:31:00.000,206,10969979,13165,0,1721788259,13044.02929549,42.317971260003105,53477.11550424 2024-07-24,02:31:01.000,206,10969985,13285,0,1721788260,13044.02255917999,42.30387300000439,53477.12249136001 2024-07-24,02:31:02.000,206,10969939,13325,0,1721788261,13044.00235024999,42.30387300000439,53477.05262016001 2024-07-24,02:31:03.000,206,10969993,13005,0,1721788262,13043.995613939995,42.33911865000118,53477.04563304 2024-07-24,02:31:04.000,206,10969969,13085,0,1721788263,13043.975405009995,42.34616778000054,53477.01768456 2024-07-24,02:31:05.000,206,10969933,12765,0,1721788264,13043.98887763,42.36731516999862,53477.08755576 2024-07-24,02:31:06.000,206,10969953,13205,0,1721788265,13044.00908656,42.38141343000461,53477.080568640005 2024-07-24,02:31:07.000,206,10969942,13045,0,1721788266,13043.98214131999,42.36731516999862,53477.09454288 2024-07-24,02:31:08.000,206,10969965,13045,0,1721788267,13043.995613939995,42.36731516999862,53477.09454288 2024-07-24,02:31:09.000,206,10969980,12925,0,1721788268,13044.02255917999,42.38141343000461,53477.21332392 2024-07-24,02:31:10.000,206,10969923,13285,0,1721788269,13044.02255917999,42.39551169000333,53477.10153000001 2024-07-24,02:31:11.000,206,10969932,13005,0,1721788270,13044.036031799995,42.38141343000461,53477.2063368 2024-07-24,02:31:12.000,206,10969967,13085,0,1721788271,13044.02929549,42.38141343000461,53477.23428528 2024-07-24,02:31:13.000,206,10969986,13285,0,1721788272,13044.02255917999,42.39551169000333,53477.23428528 2024-07-24,02:31:14.000,206,10969961,13125,0,1721788273,13044.04276810999,42.39551169000333,53477.22729816 2024-07-24,02:31:15.000,206,10970000,13245,0,1721788274,13044.076449659995,42.38846256000397,53477.28319512 2024-07-24,02:31:16.000,206,10969968,13085,0,1721788275,13044.076449659995,42.444855599998846,53477.26223376 2024-07-24,02:31:17.000,206,10969917,13205,0,1721788276,13044.11013121,42.47305212000356,53477.276208 2024-07-24,02:31:18.000,206,10969939,13605,0,1721788277,13044.056240729995,42.47305212000356,53477.22729816 2024-07-24,02:31:19.000,206,10969960,13365,0,1721788278,13044.06297703999,42.494199510001636,53477.22031104001 2024-07-24,02:31:20.000,206,10969938,12925,0,1721788279,13044.036031799995,42.508297770000354,53477.26922088001 2024-07-24,02:31:21.000,206,10969934,13405,0,1721788280,13044.036031799995,42.51534689999971,53477.23428528 2024-07-24,02:31:22.000,206,10969963,13205,0,1721788281,13044.036031799995,42.52944515999843,53477.26922088001 2024-07-24,02:31:23.000,206,10969935,13245,0,1721788282,13044.00908656,42.5646908100025,53477.31813072001 2024-07-24,02:31:24.000,206,10969966,13165,0,1721788283,13044.015822869995,42.57173994000186,53477.297169360005 2024-07-24,02:31:25.000,206,10969972,13085,0,1721788284,13044.015822869995,42.58583820000058,53477.36005344001 2024-07-24,02:31:26.000,206,10969958,12965,0,1721788285,13044.02255917999,42.557641680003144,53477.35306632 2024-07-24,02:31:27.000,206,10969933,13205,0,1721788286,13044.08318596999,42.550592550003785,53477.33210496 2024-07-24,02:31:28.000,206,10969946,13405,0,1721788287,13044.036031799995,42.543543420004426,53477.36005344001 2024-07-24,02:31:29.000,206,10969966,13285,0,1721788288,13044.04950442,42.52944515999843,53477.37402768 2024-07-24,02:31:30.000,206,10969948,13085,0,1721788289,13044.056240729995,42.53649428999779,53477.311143599996 2024-07-24,02:31:31.000,206,10969926,13125,0,1721788290,13044.04950442,42.543543420004426,53477.42293752 2024-07-24,02:31:32.000,206,10969937,13205,0,1721788291,13044.02255917999,42.557641680003144,53477.37402768 2024-07-24,02:31:33.000,206,10969966,13365,0,1721788292,13044.02255917999,42.51534689999971,53477.31813072001 2024-07-24,02:31:34.000,206,10969940,13085,0,1721788293,13044.04276810999,42.501248640000995,53477.346079200004 2024-07-24,02:31:35.000,206,10969932,13005,0,1721788294,13044.04276810999,42.557641680003144,53477.39498904 2024-07-24,02:31:36.000,206,10969944,12925,0,1721788295,13044.06971335,42.543543420004426,53477.39498904 2024-07-24,02:31:37.000,206,10969914,13405,0,1721788296,13044.076449659995,42.550592550003785,53477.367040560006 2024-07-24,02:31:38.000,206,10969940,13205,0,1721788297,13044.06971335,42.550592550003785,53477.39498904 2024-07-24,02:31:39.000,206,10969930,13245,0,1721788298,13044.04276810999,42.557641680003144,53477.40197616 2024-07-24,02:31:40.000,206,10969929,13205,0,1721788299,13044.04276810999,42.557641680003144,53477.367040560006 2024-07-24,02:31:41.000,206,10969970,13205,0,1721788300,13044.06297703999,42.57173994000186,53477.40896328001 2024-07-24,02:31:42.000,206,10969951,13285,0,1721788301,13044.06297703999,42.57173994000186,53477.40896328001 2024-07-24,02:31:43.000,206,10969956,13165,0,1721788302,13044.056240729995,42.60698558999866,53477.40197616 2024-07-24,02:31:44.000,206,10969962,13605,0,1721788303,13044.056240729995,42.63518211000337,53477.40197616 2024-07-24,02:31:45.000,206,10969947,13165,0,1721788304,13044.08992228,42.59288732999994,53477.42992464 2024-07-24,02:31:46.000,206,10969969,13205,0,1721788305,13044.11013121,42.64223124000273,53477.45787312001 2024-07-24,02:31:47.000,206,10969942,13285,0,1721788306,13044.137076449995,42.60698558999866,53477.44389888 2024-07-24,02:31:48.000,206,10969953,13085,0,1721788307,13044.116867519995,42.62813298000401,53477.43691176001 2024-07-24,02:31:49.000,206,10969962,13125,0,1721788308,13044.15054907,42.62108385000465,53477.450886 2024-07-24,02:31:50.000,206,10969940,12925,0,1721788309,13044.15054907,42.64928037000209,53477.48582160001 2024-07-24,02:31:51.000,206,10969945,13245,0,1721788310,13044.177494309995,42.62108385000465,53477.49979584 2024-07-24,02:31:52.000,206,10969912,13285,0,1721788311,13044.177494309995,42.65632950000145,53477.49979584 2024-07-24,02:31:53.000,206,10969981,13285,0,1721788312,13044.157285379995,42.677476889999525,53477.49979584 2024-07-24,02:31:54.000,206,10969962,13245,0,1721788313,13044.16402168999,42.65632950000145,53477.49280872 2024-07-24,02:31:55.000,206,10969940,13085,0,1721788314,13044.157285379995,42.684526019998884,53477.5207572 2024-07-24,02:31:56.000,206,10969977,13085,0,1721788315,13044.157285379995,42.677476889999525,53477.513770080004 2024-07-24,02:31:57.000,206,10969961,13365,0,1721788316,13044.177494309995,42.69862428000488,53477.57665416001 2024-07-24,02:31:58.000,206,10969929,13005,0,1721788317,13044.197703239995,42.677476889999525,53477.48582160001 2024-07-24,02:31:59.000,206,10970000,12965,0,1721788318,13044.20443954999,42.726820800002315,53477.583641280005 2024-07-24,02:32:00.000,206,10969959,13085,0,1721788319,13044.23138479,42.69862428000488,53477.632551120005 2024-07-24,02:32:01.000,206,10969969,13285,0,1721788320,13044.19096693,42.733869930001674,53477.62556400001 2024-07-24,02:32:02.000,206,10969976,13085,0,1721788321,13044.217912169996,42.70567341000424,53477.60460264001 2024-07-24,02:32:03.000,206,10970007,13125,0,1721788322,13044.18423061999,42.7127225400036,53477.60460264001 2024-07-24,02:32:04.000,206,10969933,13045,0,1721788323,13044.18423061999,42.69157514999824,53477.61158976 2024-07-24,02:32:05.000,206,10969993,13205,0,1721788324,13044.217912169996,42.69862428000488,53477.59761552 2024-07-24,02:32:06.000,206,10969968,13565,0,1721788325,13044.170758,42.70567341000424,53477.632551120005 2024-07-24,02:32:07.000,206,10969983,13405,0,1721788326,13044.14381275999,42.684526019998884,53477.60460264001 2024-07-24,02:32:08.000,206,10969934,13525,0,1721788327,13044.14381275999,42.70567341000424,53477.59761552 2024-07-24,02:32:09.000,206,10969963,13165,0,1721788328,13044.157285379995,42.670427760000166,53477.583641280005 2024-07-24,02:32:10.000,206,10970005,13125,0,1721788329,13044.15054907,42.684526019998884,53477.534731440006 2024-07-24,02:32:11.000,206,10970014,13045,0,1721788330,13044.12360382999,42.677476889999525,53477.478834479996 2024-07-24,02:32:12.000,206,10969978,13245,0,1721788331,13044.14381275999,42.69157514999824,53477.56267992 2024-07-24,02:32:13.000,206,10969997,13045,0,1721788332,13044.14381275999,42.677476889999525,53477.57665416001 2024-07-24,02:32:14.000,206,10969960,13365,0,1721788333,13044.15054907,42.70567341000424,53477.534731440006 2024-07-24,02:32:15.000,206,10969977,13085,0,1721788334,13044.15054907,42.7127225400036,53477.54171856 2024-07-24,02:32:16.000,206,10969963,13125,0,1721788335,13044.15054907,42.70567341000424,53477.54171856 2024-07-24,02:32:17.000,206,10969973,13205,0,1721788336,13044.11013121,42.70567341000424,53477.5207572 2024-07-24,02:32:18.000,206,10970004,13485,0,1721788337,13044.13034014,42.670427760000166,53477.54171856 2024-07-24,02:32:19.000,206,10970033,13285,0,1721788338,13044.13034014,42.684526019998884,53477.56267992 2024-07-24,02:32:20.000,206,10970003,13125,0,1721788339,13044.116867519995,42.7127225400036,53477.56966704 2024-07-24,02:32:21.000,206,10969992,13205,0,1721788340,13044.13034014,42.677476889999525,53477.55569280001 2024-07-24,02:32:22.000,206,10969957,13125,0,1721788341,13044.170758,42.677476889999525,53477.5906284 2024-07-24,02:32:23.000,206,10969973,13205,0,1721788342,13044.157285379995,42.677476889999525,53477.54870568 2024-07-24,02:32:24.000,206,10969922,13005,0,1721788343,13044.137076449995,42.684526019998884,53477.583641280005 2024-07-24,02:32:25.000,206,10969957,13325,0,1721788344,13044.177494309995,42.69157514999824,53477.5207572 2024-07-24,02:32:26.000,206,10969973,12965,0,1721788345,13044.15054907,42.69862428000488,53477.534731440006 2024-07-24,02:32:27.000,206,10969974,13365,0,1721788346,13044.12360382999,42.719771670002956,53477.513770080004 2024-07-24,02:32:28.000,206,10969969,13005,0,1721788347,13044.13034014,42.66337863000081,53477.49979584 2024-07-24,02:32:29.000,206,10969943,13285,0,1721788348,13044.116867519995,42.684526019998884,53477.54171856 2024-07-24,02:32:30.000,206,10969935,13205,0,1721788349,13044.10339489999,42.66337863000081,53477.47184736 2024-07-24,02:32:31.000,206,10969950,13325,0,1721788350,13044.08318596999,42.69157514999824,53477.513770080004 2024-07-24,02:32:32.000,206,10969934,13245,0,1721788351,13044.08992228,42.670427760000166,53477.478834479996 2024-07-24,02:32:33.000,206,10969959,13005,0,1721788352,13044.12360382999,42.684526019998884,53477.42992464 2024-07-24,02:32:34.000,206,10969940,13525,0,1721788353,13044.12360382999,42.66337863000081,53477.464860240005 2024-07-24,02:32:35.000,206,10969960,13205,0,1721788354,13044.15054907,42.63518211000337,53477.49280872 2024-07-24,02:32:36.000,206,10969963,13005,0,1721788355,13044.14381275999,42.63518211000337,53477.450886 2024-07-24,02:32:37.000,206,10969947,13125,0,1721788356,13044.12360382999,42.64223124000273,53477.43691176001 2024-07-24,02:32:38.000,206,10969969,13125,0,1721788357,13044.13034014,42.64223124000273,53477.40896328001 2024-07-24,02:32:39.000,206,10969951,13205,0,1721788358,13044.08992228,42.670427760000166,53477.43691176001 2024-07-24,02:32:40.000,206,10969960,13205,0,1721788359,13044.116867519995,42.64928037000209,53477.450886 2024-07-24,02:32:41.000,206,10969978,13005,0,1721788360,13044.11013121,42.670427760000166,53477.45787312001 2024-07-24,02:32:42.000,206,10969947,13285,0,1721788361,13044.16402168999,42.677476889999525,53477.45787312001 2024-07-24,02:32:43.000,206,10969975,13285,0,1721788362,13044.157285379995,42.684526019998884,53477.478834479996 2024-07-24,02:32:44.000,206,10969997,13205,0,1721788363,13044.11013121,42.670427760000166,53477.48582160001 2024-07-24,02:32:45.000,206,10969982,12605,0,1721788364,13044.08992228,42.70567341000424,53477.45787312001 2024-07-24,02:32:46.000,206,10969990,13285,0,1721788365,13044.15054907,42.684526019998884,53477.450886 2024-07-24,02:32:47.000,206,10969942,13325,0,1721788366,13044.14381275999,42.684526019998884,53477.450886 2024-07-24,02:32:48.000,206,10969976,13165,0,1721788367,13044.08992228,42.677476889999525,53477.44389888 2024-07-24,02:32:49.000,206,10969950,13125,0,1721788368,13044.116867519995,42.684526019998884,53477.478834479996 2024-07-24,02:32:50.000,206,10969958,13285,0,1721788369,13044.10339489999,42.64223124000273,53477.50678296001 2024-07-24,02:32:51.000,206,10969981,13045,0,1721788370,13044.12360382999,42.66337863000081,53477.43691176001 2024-07-24,02:32:52.000,206,10969965,13205,0,1721788371,13044.14381275999,42.64928037000209,53477.48582160001 2024-07-24,02:32:53.000,206,10969963,13245,0,1721788372,13044.14381275999,42.670427760000166,53477.45787312001 2024-07-24,02:32:54.000,206,10969972,13125,0,1721788373,13044.116867519995,42.62813298000401,53477.43691176001 2024-07-24,02:32:55.000,206,10970002,13085,0,1721788374,13044.13034014,42.63518211000337,53477.43691176001 2024-07-24,02:32:56.000,206,10969963,12965,0,1721788375,13044.10339489999,42.64928037000209,53477.40896328001 2024-07-24,02:32:57.000,206,10969943,13325,0,1721788376,13044.096658589995,42.60698558999866,53477.43691176001 2024-07-24,02:32:58.000,206,10969989,13165,0,1721788377,13044.096658589995,42.60698558999866,53477.43691176001 2024-07-24,02:32:59.000,206,10969960,13205,0,1721788378,13044.06971335,42.5999364599993,53477.40896328001 2024-07-24,02:33:00.000,206,10969977,12925,0,1721788379,13044.06297703999,42.57878907000122,53477.39498904 2024-07-24,02:33:01.000,206,10969960,13205,0,1721788380,13044.06297703999,42.57878907000122,53477.37402768 2024-07-24,02:33:02.000,206,10969969,13245,0,1721788381,13044.08992228,42.60698558999866,53477.49979584 2024-07-24,02:33:03.000,206,10969977,12925,0,1721788382,13044.056240729995,42.62108385000465,53477.47184736 2024-07-24,02:33:04.000,206,10969938,13125,0,1721788383,13044.08318596999,42.60698558999866,53477.44389888 2024-07-24,02:33:05.000,206,10969954,13085,0,1721788384,13044.08318596999,42.62108385000465,53477.47184736 2024-07-24,02:33:06.000,206,10969976,13325,0,1721788385,13044.04276810999,42.63518211000337,53477.44389888 2024-07-24,02:33:07.000,206,10969951,12965,0,1721788386,13044.04276810999,42.62108385000465,53477.3810148 2024-07-24,02:33:08.000,206,10969944,13165,0,1721788387,13044.02929549,42.58583820000058,53477.40896328001 2024-07-24,02:33:09.000,206,10969967,13245,0,1721788388,13044.06297703999,42.550592550003785,53477.38800192001 2024-07-24,02:33:10.000,206,10969924,13565,0,1721788389,13044.06971335,42.57878907000122,53477.3810148 2024-07-24,02:33:11.000,206,10969963,13085,0,1721788390,13044.04950442,42.57173994000186,53477.346079200004 2024-07-24,02:33:12.000,206,10969962,13165,0,1721788391,13044.036031799995,42.5646908100025,53477.33210496 2024-07-24,02:33:13.000,206,10969975,13085,0,1721788392,13044.08992228,42.557641680003144,53477.32511784 2024-07-24,02:33:14.000,206,10969944,13285,0,1721788393,13044.11013121,42.543543420004426,53477.32511784 2024-07-24,02:33:15.000,206,10969989,13365,0,1721788394,13044.096658589995,42.52944515999843,53477.24127240001 2024-07-24,02:33:16.000,206,10969973,13045,0,1721788395,13044.12360382999,42.494199510001636,53477.24127240001 2024-07-24,02:33:17.000,206,10969937,13045,0,1721788396,13044.08992228,42.494199510001636,53477.18537544 2024-07-24,02:33:18.000,206,10969979,12925,0,1721788397,13044.04950442,42.48715038000228,53477.24127240001 2024-07-24,02:33:19.000,206,10969971,13325,0,1721788398,13044.06971335,42.48010125000292,53477.23428528 2024-07-24,02:33:20.000,206,10969966,13205,0,1721788399,13044.08318596999,42.451904729998205,53477.22729816 2024-07-24,02:33:21.000,206,10969927,13205,0,1721788400,13044.096658589995,42.42370821000077,53477.23428528 2024-07-24,02:33:22.000,206,10969955,13085,0,1721788401,13044.096658589995,42.444855599998846,53477.2063368 2024-07-24,02:33:23.000,206,10969945,13165,0,1721788402,13044.096658589995,42.42370821000077,53477.18537544 2024-07-24,02:33:24.000,206,10969967,13125,0,1721788403,13044.12360382999,42.444855599998846,53477.24127240001 2024-07-24,02:33:25.000,206,10969990,13285,0,1721788404,13044.11013121,42.40256082000269,53477.19236256001 2024-07-24,02:33:26.000,206,10969959,13285,0,1721788405,13044.177494309995,42.43075734000013,53477.23428528 2024-07-24,02:33:27.000,206,10969950,13205,0,1721788406,13044.170758,42.39551169000333,53477.178388320004 2024-07-24,02:33:28.000,206,10969945,13285,0,1721788407,13044.170758,42.36731516999862,53477.12249136001 2024-07-24,02:33:29.000,206,10969970,13285,0,1721788408,13044.19096693,42.38141343000461,53477.17140120001 2024-07-24,02:33:30.000,206,10969947,13365,0,1721788409,13044.16402168999,42.33206952000182,53477.16441408 2024-07-24,02:33:31.000,206,10969932,13245,0,1721788410,13044.19096693,42.33911865000118,53477.199349680006 2024-07-24,02:33:32.000,206,10969983,12925,0,1721788411,13044.14381275999,42.33911865000118,53477.15742696 2024-07-24,02:33:33.000,206,10969915,12805,0,1721788412,13044.170758,42.34616778000054,53477.17140120001 2024-07-24,02:33:34.000,206,10969968,13165,0,1721788413,13044.170758,42.317971260003105,53477.129478480005 2024-07-24,02:33:35.000,206,10969967,13045,0,1721788414,13044.177494309995,42.33206952000182,53477.143452719996 2024-07-24,02:33:36.000,206,10969901,13205,0,1721788415,13044.16402168999,42.30387300000439,53477.17140120001 2024-07-24,02:33:37.000,206,10969965,13205,0,1721788416,13044.177494309995,42.325020390002464,53477.15043984001 2024-07-24,02:33:38.000,206,10969940,12885,0,1721788417,13044.177494309995,42.310922130003746,53477.08755576 2024-07-24,02:33:39.000,206,10969992,13125,0,1721788418,13044.157285379995,42.29682386999775,53477.10153000001 2024-07-24,02:33:40.000,206,10969937,12925,0,1721788419,13044.170758,42.28977473999839,53477.129478480005 2024-07-24,02:33:41.000,206,10969938,13285,0,1721788420,13044.157285379995,42.282725609999034,53477.15043984001 2024-07-24,02:33:42.000,206,10969968,13165,0,1721788421,13044.19096693,42.275676479999674,53477.15043984001 2024-07-24,02:33:43.000,206,10969944,13205,0,1721788422,13044.197703239995,42.24747996000224,53477.10153000001 2024-07-24,02:33:44.000,206,10969927,13205,0,1721788423,13044.16402168999,42.23338170000352,53477.12249136001 2024-07-24,02:33:45.000,206,10969959,13045,0,1721788424,13044.170758,42.2192834400048,53477.080568640005 2024-07-24,02:33:46.000,206,10969964,13205,0,1721788425,13044.21117586,42.24043083000288,53477.04563304 2024-07-24,02:33:47.000,206,10969964,13045,0,1721788426,13044.157285379995,42.22633257000416,53477.07358152001 2024-07-24,02:33:48.000,206,10969973,13085,0,1721788427,13044.14381275999,42.212234309998166,53477.080568640005 2024-07-24,02:33:49.000,206,10969955,13085,0,1721788428,13044.177494309995,42.23338170000352,53477.10851712 2024-07-24,02:33:50.000,206,10969937,13005,0,1721788429,13044.14381275999,42.23338170000352,53477.080568640005 2024-07-24,02:33:51.000,206,10969947,13205,0,1721788430,13044.10339489999,42.19813604999945,53477.03864592 2024-07-24,02:33:52.000,206,10970001,13245,0,1721788431,13044.170758,42.17698866000137,53477.03864592 2024-07-24,02:33:53.000,206,10969942,13245,0,1721788432,13044.14381275999,42.17698866000137,53477.05960728 2024-07-24,02:33:54.000,206,10969947,13085,0,1721788433,13044.19096693,42.19108692000009,53477.080568640005 2024-07-24,02:33:55.000,206,10969994,13245,0,1721788434,13044.217912169996,42.20518517999881,53477.0665944 2024-07-24,02:33:56.000,206,10969928,13365,0,1721788435,13044.20443954999,42.19813604999945,53477.05262016001 2024-07-24,02:33:57.000,206,10969942,12925,0,1721788436,13044.197703239995,42.2192834400048,53477.07358152001 2024-07-24,02:33:58.000,206,10969927,13165,0,1721788437,13044.19096693,42.22633257000416,53477.01768456 2024-07-24,02:33:59.000,206,10969926,13005,0,1721788438,13044.18423061999,42.2192834400048,53477.00371032001 2024-07-24,02:34:00.000,206,10969931,13245,0,1721788439,13044.15054907,42.19813604999945,53477.02467168001 2024-07-24,02:34:01.000,206,10969916,13125,0,1721788440,13044.157285379995,42.19813604999945,53477.03864592 2024-07-24,02:34:02.000,206,10969940,13165,0,1721788441,13044.137076449995,42.18403779000073,53477.00371032001 2024-07-24,02:34:03.000,206,10969929,13205,0,1721788442,13044.12360382999,42.19813604999945,53476.961787600005 2024-07-24,02:34:04.000,206,10969899,13245,0,1721788443,13044.177494309995,42.19108692000009,53476.96877472 2024-07-24,02:34:05.000,206,10969908,13285,0,1721788444,13044.170758,42.19108692000009,53476.94781336 2024-07-24,02:34:06.000,206,10969926,12925,0,1721788445,13044.19096693,42.16289040000265,53476.926852 2024-07-24,02:34:07.000,206,10969918,13045,0,1721788446,13044.157285379995,42.19108692000009,53476.926852 2024-07-24,02:34:08.000,206,10969936,13085,0,1721788447,13044.16402168999,42.148792140003934,53476.91986488 2024-07-24,02:34:09.000,206,10969899,13205,0,1721788448,13044.177494309995,42.13469387999794,53476.90589064001 2024-07-24,02:34:10.000,206,10969966,13165,0,1721788449,13044.177494309995,42.13469387999794,53476.926852 2024-07-24,02:34:11.000,206,10969913,13125,0,1721788450,13044.19096693,42.1064973600005,53476.926852 2024-07-24,02:34:12.000,206,10969919,13365,0,1721788451,13044.170758,42.12764474999858,53476.926852 2024-07-24,02:34:13.000,206,10969938,13285,0,1721788452,13044.170758,42.13469387999794,53476.863967920006 2024-07-24,02:34:14.000,206,10969965,13285,0,1721788453,13044.12360382999,42.099448230001144,53476.88492928001 2024-07-24,02:34:15.000,206,10969935,13005,0,1721788454,13044.13034014,42.12059561999922,53476.93383912001 2024-07-24,02:34:16.000,206,10969909,13245,0,1721788455,13044.116867519995,42.13469387999794,53476.91986488 2024-07-24,02:34:17.000,206,10969916,13245,0,1721788456,13044.177494309995,42.12764474999858,53476.89890352 2024-07-24,02:34:18.000,206,10970003,13365,0,1721788457,13044.116867519995,42.141743010004575,53476.89890352 2024-07-24,02:34:19.000,206,10969901,13045,0,1721788458,13044.10339489999,42.12764474999858,53476.91986488 2024-07-24,02:34:20.000,206,10969922,13325,0,1721788459,13044.15054907,42.141743010004575,53476.93383912001 2024-07-24,02:34:21.000,206,10969925,13045,0,1721788460,13044.12360382999,42.13469387999794,53476.87794216 2024-07-24,02:34:22.000,206,10969917,13245,0,1721788461,13044.12360382999,42.092399100001785,53476.843006560004 2024-07-24,02:34:23.000,206,10969923,13605,0,1721788462,13044.06971335,42.085349970002426,53476.843006560004 2024-07-24,02:34:24.000,206,10969936,13085,0,1721788463,13044.06297703999,42.043055189998995,53476.794096720005 2024-07-24,02:34:25.000,206,10969929,13125,0,1721788464,13044.06971335,42.092399100001785,53476.78012248 2024-07-24,02:34:26.000,206,10969921,13405,0,1721788465,13044.06971335,42.085349970002426,53476.78012248 2024-07-24,02:34:27.000,206,10969913,13165,0,1721788466,13044.02255917999,42.050104319998354,53476.78012248 2024-07-24,02:34:28.000,206,10969877,13125,0,1721788467,13044.00235024999,42.092399100001785,53476.78710960001 2024-07-24,02:34:29.000,206,10969929,13485,0,1721788468,13044.00908656,42.06420258000435,53476.73121264 2024-07-24,02:34:30.000,206,10969922,13245,0,1721788469,13043.92151452999,42.02895693000028,53476.77313536 2024-07-24,02:34:31.000,206,10969883,13125,0,1721788470,13043.92825084,42.01485867000156,53476.752174 2024-07-24,02:34:32.000,206,10969911,13125,0,1721788471,13043.92151452999,41.98666215000412,53476.76614824001 2024-07-24,02:34:33.000,206,10969931,13125,0,1721788472,13043.90804191,42.043055189998995,53476.73819976001 2024-07-24,02:34:34.000,206,10969950,12925,0,1721788473,13043.887832979999,41.97256388999813,53476.75916112 2024-07-24,02:34:35.000,206,10969895,13045,0,1721788474,13043.88109666999,41.96551475999877,53476.696277040006 2024-07-24,02:34:36.000,206,10969933,13165,0,1721788475,13043.833942499994,41.99371128000348,53476.66832856001 2024-07-24,02:34:37.000,206,10969915,13165,0,1721788476,13043.847415119999,41.97961302000476,53476.696277040006 2024-07-24,02:34:38.000,206,10969924,13365,0,1721788477,13043.82046987999,41.99371128000348,53476.65435432 2024-07-24,02:34:39.000,206,10969934,13325,0,1721788478,13043.786788329999,41.97961302000476,53476.640380079996 2024-07-24,02:34:40.000,206,10969904,12925,0,1721788479,13043.766579399999,41.96551475999877,53476.64736720001 2024-07-24,02:34:41.000,206,10969929,13125,0,1721788480,13043.780052019989,41.93026911000197,53476.626405840005 2024-07-24,02:34:42.000,206,10969933,13245,0,1721788481,13043.773315709994,41.923219980002614,53476.528586160006 2024-07-24,02:34:43.000,206,10969912,12965,0,1721788482,13043.739634159989,41.916170850003255,53476.54954752001 2024-07-24,02:34:44.000,206,10969890,13285,0,1721788483,13043.726161539998,41.88797432999854,53476.56352176 2024-07-24,02:34:45.000,206,10969938,13365,0,1721788484,13043.732897849994,41.923219980002614,53476.577496000005 2024-07-24,02:34:46.000,206,10969906,13325,0,1721788485,13043.699216299989,41.909121720003895,53476.51461192 2024-07-24,02:34:47.000,206,10969909,13045,0,1721788486,13043.645325819998,41.916170850003255,53476.56352176 2024-07-24,02:34:48.000,206,10969907,13285,0,1721788487,13043.638589509988,41.909121720003895,53476.49365056 2024-07-24,02:34:49.000,206,10969910,12965,0,1721788488,13043.611644269993,41.88092519999918,53476.53557328 2024-07-24,02:34:50.000,206,10969976,12965,0,1721788489,13043.577962719988,41.8950234599979,53476.5425604 2024-07-24,02:34:51.000,206,10969908,13125,0,1721788490,13043.530808549993,41.909121720003895,53476.49365056 2024-07-24,02:34:52.000,206,10969940,13125,0,1721788491,13043.470181759993,41.8950234599979,53476.53557328 2024-07-24,02:34:53.000,206,10969868,12605,0,1721788492,13043.463445449997,41.902072590004536,53476.458714960005 2024-07-24,02:34:54.000,206,10969894,13245,0,1721788493,13043.470181759993,41.916170850003255,53476.45172784001 2024-07-24,02:34:55.000,206,10969892,13005,0,1721788494,13043.409554969992,41.916170850003255,53476.472689199996 2024-07-24,02:34:56.000,206,10969930,12925,0,1721788495,13043.315246630002,41.8950234599979,53476.50063768001 2024-07-24,02:34:57.000,206,10969932,13205,0,1721788496,13043.281565079997,41.916170850003255,53476.458714960005 2024-07-24,02:34:58.000,206,10969901,13245,0,1721788497,13043.261356149997,41.916170850003255,53476.51461192 2024-07-24,02:34:59.000,206,10969908,13005,0,1721788498,13043.254619840001,41.909121720003895,53476.45172784001 2024-07-24,02:35:00.000,206,10969912,13085,0,1721788499,13043.214201980001,41.93026911000197,53476.47967632001 2024-07-24,02:35:01.000,206,10969910,12925,0,1721788500,13043.200729359996,41.94436737000069,53476.458714960005 2024-07-24,02:35:02.000,206,10969939,13125,0,1721788501,13043.207465669992,41.95141650000005,53476.44474072 2024-07-24,02:35:03.000,206,10969940,13165,0,1721788502,13043.126629949991,41.93731824000133,53476.41679224 2024-07-24,02:35:04.000,206,10969902,13285,0,1721788503,13043.119893639996,41.94436737000069,53476.4377536 2024-07-24,02:35:05.000,206,10969880,13205,0,1721788504,13043.079475779996,41.909121720003895,53476.3678824 2024-07-24,02:35:06.000,206,10969880,13165,0,1721788505,13043.086212089991,41.916170850003255,53476.40281800001 2024-07-24,02:35:07.000,206,10969919,13405,0,1721788506,13043.066003159991,41.93026911000197,53476.38185664001 2024-07-24,02:35:08.000,206,10969895,13405,0,1721788507,13043.079475779996,41.95141650000005,53476.39583088 2024-07-24,02:35:09.000,206,10969950,13285,0,1721788508,13043.059266849996,41.94436737000069,53476.39583088 2024-07-24,02:35:10.000,206,10969966,13205,0,1721788509,13043.059266849996,41.94436737000069,53476.38884376 2024-07-24,02:35:11.000,206,10969954,13125,0,1721788510,13043.03232161,41.98666215000412,53476.37486952 2024-07-24,02:35:12.000,206,10969969,13005,0,1721788511,13042.998640059996,41.97256388999813,53476.360895280006 2024-07-24,02:35:13.000,206,10969923,13285,0,1721788512,13043.01211268,42.050104319998354,53476.33294680001 2024-07-24,02:35:14.000,206,10969900,13005,0,1721788513,13042.998640059996,42.02895693000028,53476.38185664001 2024-07-24,02:35:15.000,206,10969896,13285,0,1721788514,13042.93127696,42.036006059999636,53476.291024080005 2024-07-24,02:35:16.000,206,10969898,13405,0,1721788515,13042.917804339995,42.01485867000156,53476.27704984 2024-07-24,02:35:17.000,206,10969920,13125,0,1721788516,13042.917804339995,42.043055189998995,53476.27704984 2024-07-24,02:35:18.000,206,10969931,13285,0,1721788517,13042.897595409995,42.036006059999636,53476.27704984 2024-07-24,02:35:19.000,206,10969951,13445,0,1721788518,13042.836968619995,42.043055189998995,53476.34692104 2024-07-24,02:35:20.000,206,10969953,12965,0,1721788519,13042.796550759995,42.05715344999771,53476.35390816001 2024-07-24,02:35:21.000,206,10969950,13165,0,1721788520,13042.78307813999,42.07830084000307,53476.25608848 2024-07-24,02:35:22.000,206,10969930,12925,0,1721788521,13042.76960552,42.11354648999986,53476.193204400006 2024-07-24,02:35:23.000,206,10969925,13325,0,1721788522,13042.72245134999,42.092399100001785,53476.13032032 2024-07-24,02:35:24.000,206,10969943,13285,0,1721788523,13042.70897873,42.07830084000307,53476.242114240005 2024-07-24,02:35:25.000,206,10969908,13285,0,1721788524,13042.695506109994,42.092399100001785,53476.18621728001 2024-07-24,02:35:26.000,206,10969892,13085,0,1721788525,13042.628143009999,42.1064973600005,53476.23512712001 2024-07-24,02:35:27.000,206,10969916,13165,0,1721788526,13042.62140669999,42.141743010004575,53476.18621728001 2024-07-24,02:35:28.000,206,10969882,13165,0,1721788527,13042.628143009999,42.16993953000201,53476.20019152 2024-07-24,02:35:29.000,206,10969915,13405,0,1721788528,13042.567516219999,42.141743010004575,53476.193204400006 2024-07-24,02:35:30.000,206,10969935,13045,0,1721788529,13042.547307289999,42.141743010004575,53476.15128168 2024-07-24,02:35:31.000,206,10969954,13085,0,1721788530,13042.540570979989,42.12764474999858,53476.17923016 2024-07-24,02:35:32.000,206,10969941,13125,0,1721788531,13042.533834669994,42.13469387999794,53476.21416576001 2024-07-24,02:35:33.000,206,10969944,13565,0,1721788532,13042.547307289999,42.141743010004575,53476.15128168 2024-07-24,02:35:34.000,206,10969897,13165,0,1721788533,13042.533834669994,42.15584127000329,53476.18621728001 2024-07-24,02:35:35.000,206,10969905,13285,0,1721788534,13042.520362049989,42.16993953000201,53476.18621728001 2024-07-24,02:35:36.000,206,10969945,13085,0,1721788535,13042.520362049989,42.15584127000329,53476.20019152 2024-07-24,02:35:37.000,206,10969938,13205,0,1721788536,13042.459735259989,42.17698866000137,53476.18621728001 2024-07-24,02:35:38.000,206,10969921,13445,0,1721788537,13042.459735259989,42.16993953000201,53476.18621728001 2024-07-24,02:35:39.000,206,10969908,13085,0,1721788538,13042.432790019993,42.148792140003934,53476.16525592001 2024-07-24,02:35:40.000,206,10969948,13245,0,1721788539,13042.419317399988,42.16993953000201,53476.18621728001 2024-07-24,02:35:41.000,206,10969927,13125,0,1721788540,13042.345217989998,42.212234309998166,53476.13032032 2024-07-24,02:35:42.000,206,10969949,13365,0,1721788541,13042.331745369993,42.19108692000009,53476.123333200005 2024-07-24,02:35:43.000,206,10969935,13045,0,1721788542,13042.311536439993,42.18403779000073,53476.123333200005 2024-07-24,02:35:44.000,206,10969947,12965,0,1721788543,13042.230700719992,42.20518517999881,53476.123333200005 2024-07-24,02:35:45.000,206,10969913,13005,0,1721788544,13042.223964409997,42.20518517999881,53476.11634608001 2024-07-24,02:35:46.000,206,10969933,13125,0,1721788545,13042.223964409997,42.212234309998166,53476.13032032 2024-07-24,02:35:47.000,206,10969974,13285,0,1721788546,13042.149864999992,42.22633257000416,53476.09538472001 2024-07-24,02:35:48.000,206,10969898,13045,0,1721788547,13042.122919759997,42.23338170000352,53476.10935896 2024-07-24,02:35:49.000,206,10969923,13005,0,1721788548,13042.143128689997,42.2545290900016,53476.13730744001 2024-07-24,02:35:50.000,206,10969946,12965,0,1721788549,13042.048820349992,42.282725609999034,53476.13032032 2024-07-24,02:35:51.000,206,10969936,13245,0,1721788550,13042.055556660001,42.212234309998166,53476.06044912 2024-07-24,02:35:52.000,206,10969926,13005,0,1721788551,13042.015138800001,42.22633257000416,53476.053462 2024-07-24,02:35:53.000,206,10969971,12965,0,1721788552,13041.994929870001,42.2545290900016,53476.0883976 2024-07-24,02:35:54.000,206,10969942,13205,0,1721788553,13041.988193559991,42.282725609999034,53476.06743624001 2024-07-24,02:35:55.000,206,10969936,13085,0,1721788554,13041.954512010001,42.275676479999674,53476.06743624001 2024-07-24,02:35:56.000,206,10969957,12925,0,1721788555,13041.954512010001,42.2545290900016,53476.08141048 2024-07-24,02:35:57.000,206,10969930,13285,0,1721788556,13041.900621529996,42.275676479999674,53476.08141048 2024-07-24,02:35:58.000,206,10969912,13245,0,1721788557,13041.887148909991,42.30387300000439,53476.0883976 2024-07-24,02:35:59.000,206,10969897,13085,0,1721788558,13041.846731049991,42.282725609999034,53476.08141048 2024-07-24,02:36:00.000,206,10969920,13125,0,1721788559,13041.846731049991,42.275676479999674,53476.053462 2024-07-24,02:36:01.000,206,10969938,13005,0,1721788560,13041.860203669996,42.275676479999674,53476.06044912 2024-07-24,02:36:02.000,206,10969925,13005,0,1721788561,13041.799576879996,42.268627350000315,53476.10935896 2024-07-24,02:36:03.000,206,10969980,12845,0,1721788562,13041.78610425999,42.282725609999034,53476.08141048 2024-07-24,02:36:04.000,206,10969898,13085,0,1721788563,13041.78610425999,42.30387300000439,53476.04647488001 2024-07-24,02:36:05.000,206,10969914,13285,0,1721788564,13041.78610425999,42.325020390002464,53476.025513520006 2024-07-24,02:36:06.000,206,10969928,13125,0,1721788565,13041.77263164,42.325020390002464,53476.03250064 2024-07-24,02:36:07.000,206,10969944,12845,0,1721788566,13041.759159019995,42.310922130003746,53475.955642320005 2024-07-24,02:36:08.000,206,10969939,12965,0,1721788567,13041.77263164,42.317971260003105,53475.97660368001 2024-07-24,02:36:09.000,206,10969964,13125,0,1721788568,13041.71200485,42.29682386999775,53475.99756504001 2024-07-24,02:36:10.000,206,10969953,13005,0,1721788569,13041.698532229995,42.317971260003105,53475.99057792 2024-07-24,02:36:11.000,206,10969948,13245,0,1721788570,13041.698532229995,42.310922130003746,53475.96961656001 2024-07-24,02:36:12.000,206,10969921,13125,0,1721788571,13041.69179592,42.33206952000182,53475.96262944 2024-07-24,02:36:13.000,206,10969955,13245,0,1721788572,13041.637905439995,42.3532169099999,53476.01852640001 2024-07-24,02:36:14.000,206,10969943,13245,0,1721788573,13041.67158699,42.36731516999862,53476.025513520006 2024-07-24,02:36:15.000,206,10969929,13085,0,1721788574,13041.62443281999,42.36026603999926,53475.955642320005 2024-07-24,02:36:16.000,206,10969952,13085,0,1721788575,13041.60422388999,42.38141343000461,53475.9835908 2024-07-24,02:36:17.000,206,10969944,12805,0,1721788576,13041.6109602,42.41665908000141,53475.99057792 2024-07-24,02:36:18.000,206,10969938,12845,0,1721788577,13041.56380602999,42.41665908000141,53476.004552160004 2024-07-24,02:36:19.000,206,10969930,13045,0,1721788578,13041.56380602999,42.40960995000205,53475.92769384001 2024-07-24,02:36:20.000,206,10969965,13285,0,1721788579,13041.58401495999,42.43075734000013,53475.9835908 2024-07-24,02:36:21.000,206,10969943,13525,0,1721788580,13041.557069719995,42.41665908000141,53475.97660368001 2024-07-24,02:36:22.000,206,10969941,13205,0,1721788581,13041.536860789995,42.444855599998846,53475.955642320005 2024-07-24,02:36:23.000,206,10969963,13205,0,1721788582,13041.536860789995,42.43780646999949,53475.955642320005 2024-07-24,02:36:24.000,206,10969895,13285,0,1721788583,13041.557069719995,42.444855599998846,53475.96961656001 2024-07-24,02:36:25.000,206,10969880,13165,0,1721788584,13041.536860789995,42.451904729998205,53475.94865520001 2024-07-24,02:36:26.000,206,10969928,13245,0,1721788585,13041.50991555,42.48715038000228,53475.92769384001 2024-07-24,02:36:27.000,206,10969864,13045,0,1721788586,13041.516651859994,42.494199510001636,53475.906732480005 2024-07-24,02:36:28.000,206,10969936,13485,0,1721788587,13041.536860789995,42.52239602999907,53475.92769384001 2024-07-24,02:36:29.000,206,10969928,13365,0,1721788588,13041.52338816999,42.52944515999843,53475.92070672 2024-07-24,02:36:30.000,206,10969926,13205,0,1721788589,13041.48297030999,42.543543420004426,53475.89275824 2024-07-24,02:36:31.000,206,10969945,13365,0,1721788590,13041.53012448,42.57173994000186,53475.87179688 2024-07-24,02:36:32.000,206,10969924,13165,0,1721788591,13041.50991555,42.5999364599993,53475.87878400001 2024-07-24,02:36:33.000,206,10969936,13005,0,1721788592,13041.50317923999,42.62813298000401,53475.87878400001 2024-07-24,02:36:34.000,206,10969916,13005,0,1721788593,13041.476233999994,42.63518211000337,53475.87179688 2024-07-24,02:36:35.000,206,10969920,13405,0,1721788594,13041.48297030999,42.62108385000465,53475.88577112 2024-07-24,02:36:36.000,206,10969965,13285,0,1721788595,13041.46949769,42.64928037000209,53475.92070672 2024-07-24,02:36:37.000,206,10969900,13205,0,1721788596,13041.435816139994,42.65632950000145,53475.87179688 2024-07-24,02:36:38.000,206,10969943,13125,0,1721788597,13041.435816139994,42.64928037000209,53475.87878400001 2024-07-24,02:36:39.000,206,10969966,13245,0,1721788598,13041.415607209994,42.62813298000401,53475.87878400001 2024-07-24,02:36:40.000,206,10969900,13125,0,1721788599,13041.381925659989,42.64928037000209,53475.87179688 2024-07-24,02:36:41.000,206,10969955,13005,0,1721788600,13041.40213458999,42.684526019998884,53475.906732480005 2024-07-24,02:36:42.000,206,10969905,13365,0,1721788601,13041.40213458999,42.69862428000488,53475.88577112 2024-07-24,02:36:43.000,206,10969975,13165,0,1721788602,13041.42234351999,42.726820800002315,53475.87878400001 2024-07-24,02:36:44.000,206,10969905,13325,0,1721788603,13041.40213458999,42.74091906000103,53475.87878400001 2024-07-24,02:36:45.000,206,10969947,13525,0,1721788604,13041.381925659989,42.726820800002315,53475.93468096 2024-07-24,02:36:46.000,206,10969970,13045,0,1721788605,13041.348244109999,42.726820800002315,53475.906732480005 2024-07-24,02:36:47.000,206,10969908,13205,0,1721788606,13041.334771489994,42.726820800002315,53475.87878400001 2024-07-24,02:36:48.000,206,10969936,13125,0,1721788607,13041.354980419994,42.76206644999911,53475.857822640006 2024-07-24,02:36:49.000,206,10969883,13245,0,1721788608,13041.348244109999,42.79026297000382,53475.87878400001 2024-07-24,02:36:50.000,206,10969911,13005,0,1721788609,13041.334771489994,42.783213840004464,53475.82288704 2024-07-24,02:36:51.000,206,10969946,13205,0,1721788610,13041.321298869989,42.783213840004464,53475.8438484 2024-07-24,02:36:52.000,206,10969948,13125,0,1721788611,13041.301089939989,42.79731210000318,53475.89974536001 2024-07-24,02:36:53.000,206,10969940,13325,0,1721788612,13041.321298869989,42.79731210000318,53475.86480976 2024-07-24,02:36:54.000,206,10969915,13365,0,1721788613,13041.267408389998,42.82550862000062,53475.857822640006 2024-07-24,02:36:55.000,206,10969946,13085,0,1721788614,13041.267408389998,42.86780340000405,53475.9137196 2024-07-24,02:36:56.000,206,10969960,13165,0,1721788615,13041.287617319998,42.86780340000405,53475.87179688 2024-07-24,02:36:57.000,206,10969924,12965,0,1721788616,13041.294353629994,42.81845949000126,53475.89275824 2024-07-24,02:36:58.000,206,10969932,13165,0,1721788617,13041.247199459998,42.88190166000277,53475.787951440005 2024-07-24,02:36:59.000,206,10969909,13285,0,1721788618,13041.247199459998,42.87485253000341,53475.836861280004 2024-07-24,02:37:00.000,206,10969955,12965,0,1721788619,13041.260672079989,42.87485253000341,53475.8438484 2024-07-24,02:37:01.000,206,10969941,13085,0,1721788620,13041.240463149988,42.88895079000213,53475.87179688 2024-07-24,02:37:02.000,206,10969901,13125,0,1721788621,13041.213517909993,42.910098180000205,53475.82288704 2024-07-24,02:37:03.000,206,10969948,13405,0,1721788622,13041.213517909993,42.910098180000205,53475.76000296001 2024-07-24,02:37:04.000,206,10969903,12965,0,1721788623,13041.240463149988,42.88190166000277,53475.75301584 2024-07-24,02:37:05.000,206,10969947,12805,0,1721788624,13041.220254219988,42.910098180000205,53475.75301584 2024-07-24,02:37:06.000,206,10969958,12925,0,1721788625,13041.220254219988,42.910098180000205,53475.74602872 2024-07-24,02:37:07.000,206,10969943,13045,0,1721788626,13041.213517909993,42.917147309999564,53475.75301584 2024-07-24,02:37:08.000,206,10969953,13205,0,1721788627,13041.193308979993,42.952392960003635,53475.78096432001 2024-07-24,02:37:09.000,206,10969915,13205,0,1721788628,13041.206781599998,42.945343830004276,53475.739041600005 2024-07-24,02:37:10.000,206,10969927,13125,0,1721788629,13041.226990529998,42.952392960003635,53475.78096432001 2024-07-24,02:37:11.000,206,10969952,13125,0,1721788630,13041.240463149988,42.93829470000492,53475.72506736 2024-07-24,02:37:12.000,206,10969902,13045,0,1721788631,13041.247199459998,42.959442090002995,53475.75301584 2024-07-24,02:37:13.000,206,10969923,12885,0,1721788632,13041.226990529998,42.945343830004276,53475.76699008 2024-07-24,02:37:14.000,206,10969962,13285,0,1721788633,13041.233726839993,42.966491220002354,53475.74602872 2024-07-24,02:37:15.000,206,10969949,13165,0,1721788634,13041.200045289988,42.93124556999828,53475.71109312001 2024-07-24,02:37:16.000,206,10969944,13245,0,1721788635,13041.186572669998,42.952392960003635,53475.75301584 2024-07-24,02:37:17.000,206,10969965,13125,0,1721788636,13041.159627429988,42.97354035000171,53475.739041600005 2024-07-24,02:37:18.000,206,10969903,13005,0,1721788637,13041.159627429988,42.959442090002995,53475.71808024 2024-07-24,02:37:19.000,206,10969935,13445,0,1721788638,13041.125945879998,42.952392960003635,53475.72506736 2024-07-24,02:37:20.000,206,10969985,13085,0,1721788639,13041.125945879998,42.959442090002995,53475.75301584 2024-07-24,02:37:21.000,206,10969919,12885,0,1721788640,13041.072055399993,42.966491220002354,53475.704106 2024-07-24,02:37:22.000,206,10969939,13045,0,1721788641,13041.065319089998,42.945343830004276,53475.669170400004 2024-07-24,02:37:23.000,206,10969954,13165,0,1721788642,13041.092264329993,42.917147309999564,53475.68314464001 2024-07-24,02:37:24.000,206,10969913,13325,0,1721788643,13041.085528019998,42.92419643999892,53475.704106 2024-07-24,02:37:25.000,206,10969913,13365,0,1721788644,13041.072055399993,42.97354035000171,53475.66218328001 2024-07-24,02:37:26.000,206,10969905,13085,0,1721788645,13041.085528019998,42.966491220002354,53475.63423480001 2024-07-24,02:37:27.000,206,10969946,13245,0,1721788646,13041.099000640002,42.945343830004276,53475.5992992 2024-07-24,02:37:28.000,206,10969975,13005,0,1721788647,13041.045110159997,42.93829470000492,53475.69711888 2024-07-24,02:37:29.000,206,10969930,13285,0,1721788648,13041.058582780002,42.93829470000492,53475.690131760006 2024-07-24,02:37:30.000,206,10969973,13245,0,1721788649,13041.045110159997,42.945343830004276,53475.669170400004 2024-07-24,02:37:31.000,206,10969894,12965,0,1721788650,13041.065319089998,42.959442090002995,53475.63423480001 2024-07-24,02:37:32.000,206,10969983,12925,0,1721788651,13041.058582780002,42.93829470000492,53475.68314464001 2024-07-24,02:37:33.000,206,10969930,13165,0,1721788652,13041.058582780002,42.93124556999828,53475.669170400004 2024-07-24,02:37:34.000,206,10969924,13085,0,1721788653,13041.051846469993,42.92419643999892,53475.64122192001 2024-07-24,02:37:35.000,206,10969970,13245,0,1721788654,13041.011428609992,42.92419643999892,53475.67615752 2024-07-24,02:37:36.000,206,10969941,13085,0,1721788655,13041.024901229997,42.92419643999892,53475.67615752 2024-07-24,02:37:37.000,206,10969967,13245,0,1721788656,13041.092264329993,42.910098180000205,53475.60628632 2024-07-24,02:37:38.000,206,10969918,13085,0,1721788657,13041.105736949998,42.86780340000405,53475.64122192001 2024-07-24,02:37:39.000,206,10969936,13125,0,1721788658,13041.099000640002,42.87485253000341,53475.66218328001 2024-07-24,02:37:40.000,206,10969934,13365,0,1721788659,13041.065319089998,42.88895079000213,53475.64820904 2024-07-24,02:37:41.000,206,10969889,13245,0,1721788660,13041.085528019998,42.88190166000277,53475.704106 2024-07-24,02:37:42.000,206,10969916,13005,0,1721788661,13041.058582780002,42.87485253000341,53475.64122192001 2024-07-24,02:37:43.000,206,10969936,13285,0,1721788662,13041.058582780002,42.88190166000277,53475.64820904 2024-07-24,02:37:44.000,206,10969911,13045,0,1721788663,13041.072055399993,42.917147309999564,53475.5992992 2024-07-24,02:37:45.000,206,10969958,13285,0,1721788664,13041.085528019998,42.86780340000405,53475.64820904 2024-07-24,02:37:46.000,206,10969981,13125,0,1721788665,13041.085528019998,42.846656009998696,53475.64122192001 2024-07-24,02:37:47.000,206,10969964,13165,0,1721788666,13041.085528019998,42.86780340000405,53475.63423480001 2024-07-24,02:37:48.000,206,10969932,12965,0,1721788667,13041.092264329993,42.917147309999564,53475.64820904 2024-07-24,02:37:49.000,206,10969963,13365,0,1721788668,13041.132682189993,42.88895079000213,53475.64820904 2024-07-24,02:37:50.000,206,10969920,13125,0,1721788669,13041.092264329993,42.87485253000341,53475.669170400004 2024-07-24,02:37:51.000,206,10969906,13005,0,1721788670,13041.125945879998,42.88190166000277,53475.65519616 2024-07-24,02:37:52.000,206,10969994,13045,0,1721788671,13041.132682189993,42.853705139998056,53475.64122192001 2024-07-24,02:37:53.000,206,10969941,13405,0,1721788672,13041.173100049993,42.846656009998696,53475.63423480001 2024-07-24,02:37:54.000,206,10969977,13125,0,1721788673,13041.200045289988,42.81845949000126,53475.60628632 2024-07-24,02:37:55.000,206,10969944,13125,0,1721788674,13041.220254219988,42.80436123000254,53475.55038936 2024-07-24,02:37:56.000,206,10969980,12925,0,1721788675,13041.186572669998,42.8114103600019,53475.522440880006 2024-07-24,02:37:57.000,206,10969911,13245,0,1721788676,13041.240463149988,42.81845949000126,53475.53641512 2024-07-24,02:37:58.000,206,10969898,13285,0,1721788677,13041.240463149988,42.79731210000318,53475.522440880006 2024-07-24,02:37:59.000,206,10969966,13205,0,1721788678,13041.240463149988,42.79731210000318,53475.529428 2024-07-24,02:38:00.000,206,10969967,13045,0,1721788679,13041.280881009989,42.79731210000318,53475.522440880006 2024-07-24,02:38:01.000,206,10969935,13285,0,1721788680,13041.361716729989,42.79026297000382,53475.54340224001 2024-07-24,02:38:02.000,206,10969940,13045,0,1721788681,13041.408870899999,42.80436123000254,53475.57833784 2024-07-24,02:38:03.000,206,10969951,13205,0,1721788682,13041.42234351999,42.783213840004464,53475.58532496 2024-07-24,02:38:04.000,206,10969949,13245,0,1721788683,13041.449288759999,42.75501731999975,53475.59231208001 2024-07-24,02:38:05.000,206,10969971,13205,0,1721788684,13041.46949769,42.79026297000382,53475.58532496 2024-07-24,02:38:06.000,206,10969975,13365,0,1721788685,13041.48970662,42.76911557999847,53475.571350720005 2024-07-24,02:38:07.000,206,10969950,13245,0,1721788686,13041.50991555,42.733869930001674,53475.58532496 2024-07-24,02:38:08.000,206,10969937,13085,0,1721788687,13041.577278649995,42.74091906000103,53475.620260560005 2024-07-24,02:38:09.000,206,10969988,13245,0,1721788688,13041.56380602999,42.719771670002956,53475.61327344001 2024-07-24,02:38:10.000,206,10969997,13205,0,1721788689,13041.60422388999,42.726820800002315,53475.63423480001 2024-07-24,02:38:11.000,206,10969920,13085,0,1721788690,13041.637905439995,42.70567341000424,53475.64820904 2024-07-24,02:38:12.000,206,10969924,13045,0,1721788691,13041.6109602,42.684526019998884,53475.69711888 2024-07-24,02:38:13.000,206,10969944,13125,0,1721788692,13041.68505960999,42.69157514999824,53475.72506736 2024-07-24,02:38:14.000,206,10969930,12925,0,1721788693,13041.718741159995,42.65632950000145,53475.669170400004 2024-07-24,02:38:15.000,206,10969914,13125,0,1721788694,13041.72547746999,42.64928037000209,53475.64820904 2024-07-24,02:38:16.000,206,10969961,13325,0,1721788695,13041.79284057,42.62813298000401,53475.72506736 2024-07-24,02:38:17.000,206,10969907,13165,0,1721788696,13041.839994739996,42.63518211000337,53475.75301584 2024-07-24,02:38:18.000,206,10969947,13085,0,1721788697,13041.846731049991,42.64223124000273,53475.7739772 2024-07-24,02:38:19.000,206,10969939,12965,0,1721788698,13041.887148909991,42.64928037000209,53475.71109312001 2024-07-24,02:38:20.000,206,10969974,13285,0,1721788699,13041.907357839991,42.69862428000488,53475.75301584 2024-07-24,02:38:21.000,206,10969925,13285,0,1721788700,13041.89388522,42.66337863000081,53475.73205448001 2024-07-24,02:38:22.000,206,10969936,13285,0,1721788701,13041.907357839991,42.670427760000166,53475.787951440005 2024-07-24,02:38:23.000,206,10969950,13245,0,1721788702,13041.934303080001,42.66337863000081,53475.80891280001 2024-07-24,02:38:24.000,206,10969944,13125,0,1721788703,13041.947775699991,42.64223124000273,53475.836861280004 2024-07-24,02:38:25.000,206,10969999,13045,0,1721788704,13041.974720940001,42.670427760000166,53475.787951440005 2024-07-24,02:38:26.000,206,10969976,13165,0,1721788705,13041.988193559991,42.64223124000273,53475.857822640006 2024-07-24,02:38:27.000,206,10969939,12765,0,1721788706,13042.001666179996,42.684526019998884,53475.87878400001 2024-07-24,02:38:28.000,206,10969936,13005,0,1721788707,13041.988193559991,42.65632950000145,53475.87179688 2024-07-24,02:38:29.000,206,10969960,13285,0,1721788708,13042.042084039997,42.670427760000166,53475.87878400001 2024-07-24,02:38:30.000,206,10969938,13285,0,1721788709,13042.035347730001,42.65632950000145,53475.92769384001 2024-07-24,02:38:31.000,206,10969931,12845,0,1721788710,13042.075765590002,42.677476889999525,53475.97660368001 2024-07-24,02:38:32.000,206,10969956,12845,0,1721788711,13042.095974520002,42.670427760000166,53475.99057792 2024-07-24,02:38:33.000,206,10969949,13165,0,1721788712,13042.082501899997,42.65632950000145,53475.97660368001 2024-07-24,02:38:34.000,206,10969911,13125,0,1721788713,13042.116183450002,42.670427760000166,53476.01852640001 2024-07-24,02:38:35.000,206,10969954,13325,0,1721788714,13042.095974520002,42.684526019998884,53475.96961656001 2024-07-24,02:38:36.000,206,10969986,12965,0,1721788715,13042.116183450002,42.677476889999525,53476.01153928 2024-07-24,02:38:37.000,206,10969955,13165,0,1721788716,13042.163337619997,42.66337863000081,53475.99057792 2024-07-24,02:38:38.000,206,10969945,13205,0,1721788717,13042.183546549997,42.677476889999525,53476.01852640001 2024-07-24,02:38:39.000,206,10969993,13125,0,1721788718,13042.183546549997,42.670427760000166,53476.01852640001 2024-07-24,02:38:40.000,206,10969955,13245,0,1721788719,13042.203755479997,42.670427760000166,53476.04647488001 2024-07-24,02:38:41.000,206,10969998,12885,0,1721788720,13042.217228100002,42.63518211000337,53476.11634608001 2024-07-24,02:38:42.000,206,10969961,13325,0,1721788721,13042.284591199998,42.670427760000166,53476.09538472001 2024-07-24,02:38:43.000,206,10969985,13005,0,1721788722,13042.284591199998,42.670427760000166,53476.14429456001 2024-07-24,02:38:44.000,206,10969926,13085,0,1721788723,13042.298063820002,42.670427760000166,53476.15128168 2024-07-24,02:38:45.000,206,10969933,13205,0,1721788724,13042.277854890002,42.64928037000209,53476.13730744001 2024-07-24,02:38:46.000,206,10969954,13365,0,1721788725,13042.298063820002,42.66337863000081,53476.13730744001 2024-07-24,02:38:47.000,206,10969966,13085,0,1721788726,13042.325009059998,42.64928037000209,53476.15128168 2024-07-24,02:38:48.000,206,10969981,12925,0,1721788727,13042.372163229993,42.5999364599993,53476.13730744001 2024-07-24,02:38:49.000,206,10969952,12845,0,1721788728,13042.392372159993,42.62108385000465,53476.21416576001 2024-07-24,02:38:50.000,206,10969976,13205,0,1721788729,13042.385635849998,42.61403471999802,53476.18621728001 2024-07-24,02:38:51.000,206,10969974,12885,0,1721788730,13042.419317399988,42.61403471999802,53476.22115288 2024-07-24,02:38:52.000,206,10969963,13165,0,1721788731,13042.426053709998,42.61403471999802,53476.23512712001 2024-07-24,02:38:53.000,206,10969949,13245,0,1721788732,13042.486680499998,42.5999364599993,53476.25608848 2024-07-24,02:38:54.000,206,10969969,13285,0,1721788733,13042.459735259989,42.58583820000058,53476.22115288 2024-07-24,02:38:55.000,206,10969936,13165,0,1721788734,13042.527098359998,42.63518211000337,53476.27006272 2024-07-24,02:38:56.000,206,10969981,13045,0,1721788735,13042.547307289999,42.5999364599993,53476.291024080005 2024-07-24,02:38:57.000,206,10969933,13365,0,1721788736,13042.607934079999,42.62108385000465,53476.27704984 2024-07-24,02:38:58.000,206,10969931,13325,0,1721788737,13042.648351939999,42.5999364599993,53476.2980112 2024-07-24,02:38:59.000,206,10969972,13125,0,1721788738,13042.66182455999,42.60698558999866,53476.27006272 2024-07-24,02:39:00.000,206,10969941,12965,0,1721788739,13042.655088249994,42.57173994000186,53476.22814 2024-07-24,02:39:01.000,206,10969964,13285,0,1721788740,13042.6887698,42.59288732999994,53476.27006272 2024-07-24,02:39:02.000,206,10970004,13165,0,1721788741,13042.74266027999,42.57878907000122,53476.2980112 2024-07-24,02:39:03.000,206,10969939,13045,0,1721788742,13042.776341829995,42.5646908100025,53476.304998319996 2024-07-24,02:39:04.000,206,10969979,13285,0,1721788743,13042.78981445,42.53649428999779,53476.2980112 2024-07-24,02:39:05.000,206,10969966,13005,0,1721788744,13042.83023231,42.57173994000186,53476.32595968 2024-07-24,02:39:06.000,206,10969912,13125,0,1721788745,13042.78981445,42.557641680003144,53476.27006272 2024-07-24,02:39:07.000,206,10970005,13165,0,1721788746,13042.857177549995,42.58583820000058,53476.33294680001 2024-07-24,02:39:08.000,206,10969960,12805,0,1721788747,13042.88412278999,42.550592550003785,53476.339933920004 2024-07-24,02:39:09.000,206,10969928,12885,0,1721788748,13042.90433171999,42.5646908100025,53476.32595968 2024-07-24,02:39:10.000,206,10969961,13285,0,1721788749,13042.82349599999,42.58583820000058,53476.31897256 2024-07-24,02:39:11.000,206,10970015,13085,0,1721788750,13042.86391385999,42.557641680003144,53476.339933920004 2024-07-24,02:39:12.000,206,10970000,13085,0,1721788751,13042.917804339995,42.59288732999994,53476.37486952 2024-07-24,02:39:13.000,206,10969938,13005,0,1721788752,13042.90433171999,42.5999364599993,53476.3678824 2024-07-24,02:39:14.000,206,10969991,13085,0,1721788753,13042.93127696,42.58583820000058,53476.360895280006 2024-07-24,02:39:15.000,206,10969962,13085,0,1721788754,13042.96495850999,42.59288732999994,53476.360895280006 2024-07-24,02:39:16.000,206,10969987,13285,0,1721788755,13042.917804339995,42.59288732999994,53476.41679224 2024-07-24,02:39:17.000,206,10969988,13165,0,1721788756,13042.99190375,42.60698558999866,53476.3678824 2024-07-24,02:39:18.000,206,10969987,12965,0,1721788757,13042.94474957999,42.60698558999866,53476.37486952 2024-07-24,02:39:19.000,206,10969992,13125,0,1721788758,13043.00537636999,42.62813298000401,53476.34692104 2024-07-24,02:39:20.000,206,10969996,13405,0,1721788759,13043.05253054,42.59288732999994,53476.4377536 2024-07-24,02:39:21.000,206,10969975,12965,0,1721788760,13043.05253054,42.5999364599993,53476.43076648001 2024-07-24,02:39:22.000,206,10969932,13205,0,1721788761,13043.04579422999,42.63518211000337,53476.4377536 2024-07-24,02:39:23.000,206,10969946,13085,0,1721788762,13043.039057919996,42.61403471999802,53476.42377936 2024-07-24,02:39:24.000,206,10969999,13125,0,1721788763,13042.98516743999,42.61403471999802,53476.42377936 2024-07-24,02:39:25.000,206,10969946,13205,0,1721788764,13042.99190375,42.63518211000337,53476.458714960005 2024-07-24,02:39:26.000,206,10969981,13245,0,1721788765,13043.03232161,42.66337863000081,53476.54954752001 2024-07-24,02:39:27.000,206,10969981,13085,0,1721788766,13043.01211268,42.64223124000273,53476.4377536 2024-07-24,02:39:28.000,206,10969973,13125,0,1721788767,13043.04579422999,42.64223124000273,53476.472689199996 2024-07-24,02:39:29.000,206,10969907,13005,0,1721788768,13043.00537636999,42.684526019998884,53476.472689199996 2024-07-24,02:39:30.000,206,10969961,12925,0,1721788769,13043.03232161,42.670427760000166,53476.47967632001 2024-07-24,02:39:31.000,206,10969949,13325,0,1721788770,13042.99190375,42.733869930001674,53476.472689199996 2024-07-24,02:39:32.000,206,10969907,13205,0,1721788771,13042.978431129995,42.733869930001674,53476.49365056 2024-07-24,02:39:33.000,206,10969927,13125,0,1721788772,13042.96495850999,42.726820800002315,53476.4377536 2024-07-24,02:39:34.000,206,10969954,13045,0,1721788773,13042.958222199995,42.75501731999975,53476.458714960005 2024-07-24,02:39:35.000,206,10969937,13085,0,1721788774,13042.98516743999,42.76911557999847,53476.51461192 2024-07-24,02:39:36.000,206,10969932,13005,0,1721788775,13042.978431129995,42.76911557999847,53476.49365056 2024-07-24,02:39:37.000,206,10969959,13005,0,1721788776,13042.95148589,42.76911557999847,53476.458714960005 2024-07-24,02:39:38.000,206,10969981,13325,0,1721788777,13042.97169482,42.80436123000254,53476.50063768001 2024-07-24,02:39:39.000,206,10969944,13285,0,1721788778,13042.96495850999,42.83960687999934,53476.48666344 2024-07-24,02:39:40.000,206,10969948,12925,0,1721788779,13042.99190375,42.83255774999998,53476.53557328 2024-07-24,02:39:41.000,206,10969971,13245,0,1721788780,13042.95148589,42.86780340000405,53476.50063768001 2024-07-24,02:39:42.000,206,10969964,13125,0,1721788781,13042.978431129995,42.895999920001486,53476.58448312 2024-07-24,02:39:43.000,206,10969936,13005,0,1721788782,13042.97169482,42.917147309999564,53476.5425604 2024-07-24,02:39:44.000,206,10969956,13205,0,1721788783,13042.958222199995,42.917147309999564,53476.5425604 2024-07-24,02:39:45.000,206,10969958,13085,0,1721788784,13042.877386479995,42.93124556999828,53476.59845736001 2024-07-24,02:39:46.000,206,10969960,13205,0,1721788785,13042.917804339995,42.952392960003635,53476.577496000005 2024-07-24,02:39:47.000,206,10969992,13325,0,1721788786,13042.88412278999,42.952392960003635,53476.528586160006 2024-07-24,02:39:48.000,206,10969986,13205,0,1721788787,13042.877386479995,42.97354035000171,53476.5425604 2024-07-24,02:39:49.000,206,10969962,13365,0,1721788788,13042.87065017,42.966491220002354,53476.52159904001 2024-07-24,02:39:50.000,206,10969983,13165,0,1721788789,13042.85044124,42.952392960003635,53476.640380079996 2024-07-24,02:39:51.000,206,10970010,13085,0,1721788790,13042.81002338,42.98058948000107,53476.61941872001 2024-07-24,02:39:52.000,206,10969932,13205,0,1721788791,13042.80328706999,43.01583512999787,53476.66832856001 2024-07-24,02:39:53.000,206,10969997,13085,0,1721788792,13042.74939659,43.04403165000258,53476.68928992001 2024-07-24,02:39:54.000,206,10970035,13045,0,1721788793,13042.735923969994,43.079277299999376,53476.61941872001 2024-07-24,02:39:55.000,206,10969974,13165,0,1721788794,13042.70897873,43.06517904000066,53476.6124316 2024-07-24,02:39:56.000,206,10969935,13245,0,1721788795,13042.668560869999,43.086326429998735,53476.640380079996 2024-07-24,02:39:57.000,206,10969987,13205,0,1721788796,13042.601197769989,43.128621210002166,53476.59845736001 2024-07-24,02:39:58.000,206,10970013,13085,0,1721788797,13042.614670389994,43.142719470000884,53476.63339296 2024-07-24,02:39:59.000,206,10969969,13285,0,1721788798,13042.62140669999,43.11452295000345,53476.66832856001 2024-07-24,02:40:00.000,206,10969989,13125,0,1721788799,13042.567516219999,43.12157208000281,53476.66134144 2024-07-24,02:40:01.000,206,10969938,13125,0,1721788800,13042.452998949993,43.16386685999896,53476.626405840005 2024-07-24,02:40:02.000,206,10969993,13005,0,1721788801,13042.452998949993,43.16386685999896,53476.60544448 2024-07-24,02:40:03.000,206,10969958,13245,0,1721788802,13042.412581089993,43.20616164000239,53476.626405840005 2024-07-24,02:40:04.000,206,10969968,13205,0,1721788803,13042.358690609988,43.20616164000239,53476.6823028 2024-07-24,02:40:05.000,206,10969976,13325,0,1721788804,13042.331745369993,43.24140728999919,53476.64736720001 2024-07-24,02:40:06.000,206,10969975,13285,0,1721788805,13042.217228100002,43.24845641999855,53476.6124316 2024-07-24,02:40:07.000,206,10969982,13165,0,1721788806,13042.156601310002,43.27665294000326,53476.626405840005 2024-07-24,02:40:08.000,206,10969964,13325,0,1721788807,13042.015138800001,43.311898590000055,53476.626405840005 2024-07-24,02:40:09.000,206,10969975,13045,0,1721788808,13042.008402489992,43.318947719999414,53476.626405840005 2024-07-24,02:40:10.000,206,10969991,13365,0,1721788809,13041.947775699991,43.311898590000055,53476.58448312 2024-07-24,02:40:11.000,206,10969984,13165,0,1721788810,13041.87367629,43.34009511000477,53476.577496000005 2024-07-24,02:40:12.000,206,10969952,13325,0,1721788811,13041.80631318999,43.318947719999414,53476.507624800004 2024-07-24,02:40:13.000,206,10969983,13125,0,1721788812,13041.77263164,43.33304597999813,53476.5425604 2024-07-24,02:40:14.000,206,10969956,12845,0,1721788813,13041.69179592,43.318947719999414,53476.54954752001 2024-07-24,02:40:15.000,206,10969982,13285,0,1721788814,13041.64464174999,43.34009511000477,53476.49365056 2024-07-24,02:40:16.000,206,10969979,13405,0,1721788815,13041.557069719995,43.34009511000477,53476.54954752001 2024-07-24,02:40:17.000,206,10970005,13325,0,1721788816,13041.50991555,43.311898590000055,53476.4377536 2024-07-24,02:40:18.000,206,10969949,13285,0,1721788817,13041.408870899999,43.318947719999414,53476.42377936 2024-07-24,02:40:19.000,206,10969998,13205,0,1721788818,13041.334771489994,43.32599684999877,53476.409805120005 2024-07-24,02:40:20.000,206,10970003,13165,0,1721788819,13041.307826249998,43.33304597999813,53476.37486952 2024-07-24,02:40:21.000,206,10969930,13285,0,1721788820,13041.260672079989,43.33304597999813,53476.39583088 2024-07-24,02:40:22.000,206,10969936,13365,0,1721788821,13041.193308979993,43.34009511000477,53476.40281800001 2024-07-24,02:40:23.000,206,10969991,13245,0,1721788822,13041.152891119993,43.32599684999877,53476.40281800001 2024-07-24,02:40:24.000,206,10969978,12885,0,1721788823,13041.132682189993,43.34009511000477,53476.34692104 2024-07-24,02:40:25.000,206,10969959,13445,0,1721788824,13041.065319089998,43.368291630002204,53476.3678824 2024-07-24,02:40:26.000,206,10969965,13285,0,1721788825,13040.991219679992,43.34009511000477,53476.31198544001 2024-07-24,02:40:27.000,206,10969991,13125,0,1721788826,13040.957538130002,43.38238989000092,53476.32595968 2024-07-24,02:40:28.000,206,10969970,13125,0,1721788827,13040.896911340002,43.354193370003486,53476.27006272 2024-07-24,02:40:29.000,206,10969975,12925,0,1721788828,13040.836284550001,43.37534076000156,53476.26307560001 2024-07-24,02:40:30.000,206,10969991,13285,0,1721788829,13040.782394069996,43.32599684999877,53476.24910136 2024-07-24,02:40:31.000,206,10969986,13045,0,1721788830,13040.775657760001,43.34714424000413,53476.20019152 2024-07-24,02:40:32.000,206,10969952,13085,0,1721788831,13040.701558349996,43.34714424000413,53476.20019152 2024-07-24,02:40:33.000,206,10969994,13045,0,1721788832,13040.647667869991,43.37534076000156,53476.193204400006 2024-07-24,02:40:34.000,206,10969988,13325,0,1721788833,13040.55335953,43.39648814999964,53476.16525592001 2024-07-24,02:40:35.000,206,10969962,13125,0,1721788834,13040.479260119995,43.41058640999836,53476.172243040004 2024-07-24,02:40:36.000,206,10969971,12765,0,1721788835,13040.459051189995,43.38238989000092,53476.11634608001 2024-07-24,02:40:37.000,206,10969998,13085,0,1721788836,13040.418633329995,43.38943902000028,53476.10935896 2024-07-24,02:40:38.000,206,10969976,13125,0,1721788837,13040.36474284999,43.38238989000092,53476.0883976 2024-07-24,02:40:39.000,206,10969991,12925,0,1721788838,13040.317588679995,43.41763553999772,53476.03250064 2024-07-24,02:40:40.000,206,10969981,12885,0,1721788839,13040.24348926999,43.41058640999836,53476.06044912 2024-07-24,02:40:41.000,206,10969951,13245,0,1721788840,13040.162653549989,43.41763553999772,53476.03948776 2024-07-24,02:40:42.000,206,10969973,12965,0,1721788841,13040.108763069999,43.39648814999964,53476.053462 2024-07-24,02:40:43.000,206,10970013,13245,0,1721788842,13040.081817829989,43.38943902000028,53475.9835908 2024-07-24,02:40:44.000,206,10969974,13045,0,1721788843,13040.000982109988,43.403537279999,53476.04647488001 2024-07-24,02:40:45.000,206,10970002,13085,0,1721788844,13039.940355319988,43.403537279999,53476.06044912 2024-07-24,02:40:46.000,206,10969976,13245,0,1721788845,13039.879728530002,43.41058640999836,53476.01153928 2024-07-24,02:40:47.000,206,10969995,13165,0,1721788846,13039.812365429992,43.42468467000435,53475.99057792 2024-07-24,02:40:48.000,206,10969967,12805,0,1721788847,13039.731529709992,43.42468467000435,53475.955642320005 2024-07-24,02:40:49.000,206,10970002,13165,0,1721788848,13039.664166609997,43.42468467000435,53475.94166808 2024-07-24,02:40:50.000,206,10969995,13005,0,1721788849,13039.603539819997,43.45288119000179,53475.87179688 2024-07-24,02:40:51.000,206,10969946,13405,0,1721788850,13039.502495169996,43.45993032000115,53475.87179688 2024-07-24,02:40:52.000,206,10969983,12845,0,1721788851,13039.441868379996,43.43878293000307,53475.89974536001 2024-07-24,02:40:53.000,206,10969977,12925,0,1721788852,13039.39471421,43.46697945000051,53475.82987416001 2024-07-24,02:40:54.000,206,10969996,12925,0,1721788853,13039.31387849,43.44583206000243,53475.80192568001 2024-07-24,02:40:55.000,206,10969990,12765,0,1721788854,13039.20609752999,43.48107770999923,53475.81589992 2024-07-24,02:40:56.000,206,10970007,13085,0,1721788855,13039.17241598,43.48107770999923,53475.76000296001 2024-07-24,02:40:57.000,206,10969999,13085,0,1721788856,13039.15220705,43.52337249000266,53475.78096432001 2024-07-24,02:40:58.000,206,10969985,13085,0,1721788857,13039.057898709994,43.544519880000735,53475.739041600005 2024-07-24,02:40:59.000,206,10969980,13085,0,1721788858,13039.04442608999,43.551569010000094,53475.67615752 2024-07-24,02:41:00.000,206,10969971,12885,0,1721788859,13038.997271919994,43.56566726999881,53475.66218328001 2024-07-24,02:41:01.000,206,10969984,13245,0,1721788860,13038.970326679999,43.56566726999881,53475.66218328001 2024-07-24,02:41:02.000,206,10969936,13285,0,1721788861,13038.929908819999,43.55861813999945,53475.704106 2024-07-24,02:41:03.000,206,10969971,13125,0,1721788862,13038.862545719989,43.57271639999817,53475.66218328001 2024-07-24,02:41:04.000,206,10969952,13085,0,1721788863,13038.835600479993,43.579765530004806,53475.66218328001 2024-07-24,02:41:05.000,206,10969963,13045,0,1721788864,13038.768237379998,43.6150111800016,53475.59231208001 2024-07-24,02:41:06.000,206,10969966,13085,0,1721788865,13038.741292139988,43.62910944000032,53475.60628632 2024-07-24,02:41:07.000,206,10969968,13605,0,1721788866,13038.687401659998,43.6150111800016,53475.62724768 2024-07-24,02:41:08.000,206,10969982,13125,0,1721788867,13038.646983799998,43.63615856999968,53475.59231208001 2024-07-24,02:41:09.000,206,10969992,12925,0,1721788868,13038.593093319992,43.62206031000096,53475.59231208001 2024-07-24,02:41:10.000,206,10969969,13085,0,1721788869,13038.566148079997,43.62910944000032,53475.61327344001 2024-07-24,02:41:11.000,206,10969953,13245,0,1721788870,13038.471839739992,43.60796205000224,53475.529428 2024-07-24,02:41:12.000,206,10969993,13205,0,1721788871,13038.438158190002,43.579765530004806,53475.56436360001 2024-07-24,02:41:13.000,206,10969986,13285,0,1721788872,13038.377531400001,43.57271639999817,53475.53641512 2024-07-24,02:41:14.000,206,10969999,13485,0,1721788873,13038.364058779996,43.586814660004165,53475.48051816 2024-07-24,02:41:15.000,206,10969975,13245,0,1721788874,13038.303431989996,43.586814660004165,53475.48750528 2024-07-24,02:41:16.000,206,10969927,13085,0,1721788875,13038.209123649991,43.579765530004806,53475.44558256001 2024-07-24,02:41:17.000,206,10969967,13165,0,1721788876,13038.1754421,43.586814660004165,53475.41763408 2024-07-24,02:41:18.000,206,10969964,13125,0,1721788877,13038.10807899999,43.530421620002016,53475.37571136001 2024-07-24,02:41:19.000,206,10969979,13165,0,1721788878,13038.081133759995,43.544519880000735,53475.32680152001 2024-07-24,02:41:20.000,206,10969970,13005,0,1721788879,13038.03397959,43.5163233600033,53475.34077576 2024-07-24,02:41:21.000,206,10969955,13045,0,1721788880,13038.000298039995,43.5163233600033,53475.32680152001 2024-07-24,02:41:22.000,206,10969982,13205,0,1721788881,13037.939671249995,43.537470750001376,53475.30584016001 2024-07-24,02:41:23.000,206,10969954,13005,0,1721788882,13037.93293494,43.5163233600033,53475.3198144 2024-07-24,02:41:24.000,206,10969950,13085,0,1721788883,13037.86557183999,43.50222510000458,53475.29885304001 2024-07-24,02:41:25.000,206,10969950,13445,0,1721788884,13037.838626599994,43.488126839998586,53475.26391744 2024-07-24,02:41:26.000,206,10969971,13125,0,1721788885,13037.818417669994,43.45288119000179,53475.235968960005 2024-07-24,02:41:27.000,206,10969985,13325,0,1721788886,13037.724109329989,43.45288119000179,53475.2499432 2024-07-24,02:41:28.000,206,10969945,12925,0,1721788887,13037.703900399989,43.44583206000243,53475.27090456 2024-07-24,02:41:29.000,206,10969965,13125,0,1721788888,13037.683691469989,43.41763553999772,53475.2150076 2024-07-24,02:41:30.000,206,10969983,13245,0,1721788889,13037.676955159994,43.42468467000435,53475.235968960005 2024-07-24,02:41:31.000,206,10969987,12925,0,1721788890,13037.663482539989,43.39648814999964,53475.20802048001 2024-07-24,02:41:32.000,206,10969949,13365,0,1721788891,13037.670218849998,43.41763553999772,53475.19404624 2024-07-24,02:41:33.000,206,10970007,12965,0,1721788892,13037.636537299994,43.41058640999836,53475.1451364 2024-07-24,02:41:34.000,206,10969977,13285,0,1721788893,13037.616328369993,43.368291630002204,53475.12417504 2024-07-24,02:41:35.000,206,10969980,13125,0,1721788894,13037.616328369993,43.354193370003486,53475.1451364 2024-07-24,02:41:36.000,206,10969964,13325,0,1721788895,13037.582646819988,43.354193370003486,53475.1451364 2024-07-24,02:41:37.000,206,10970025,13565,0,1721788896,13037.582646819988,43.32599684999877,53475.12417504 2024-07-24,02:41:38.000,206,10969943,13285,0,1721788897,13037.555701579993,43.32599684999877,53475.04731672 2024-07-24,02:41:39.000,206,10969981,13085,0,1721788898,13037.569174199998,43.34009511000477,53475.04731672 2024-07-24,02:41:40.000,206,10969972,13205,0,1721788899,13037.508547409998,43.311898590000055,53475.04731672 2024-07-24,02:41:41.000,206,10969970,13005,0,1721788900,13037.508547409998,43.311898590000055,53475.02635536 2024-07-24,02:41:42.000,206,10969969,13205,0,1721788901,13037.468129549998,43.29075120000198,53475.06129096001 2024-07-24,02:41:43.000,206,10969972,13125,0,1721788902,13037.427711689998,43.24845641999855,53475.02635536 2024-07-24,02:41:44.000,206,10969965,13285,0,1721788903,13037.461393240003,43.255505549997906,53475.005394 2024-07-24,02:41:45.000,206,10969949,13205,0,1721788904,13037.468129549998,43.2696038100039,53474.998406880004 2024-07-24,02:41:46.000,206,10969974,13285,0,1721788905,13037.447920619998,43.255505549997906,53474.949497040005 2024-07-24,02:41:47.000,206,10970009,13165,0,1721788906,13037.414239069993,43.22730903000047,53474.900587200005 2024-07-24,02:41:48.000,206,10969978,13245,0,1721788907,13037.407502759997,43.24140728999919,53474.89360008001 2024-07-24,02:41:49.000,206,10969926,13085,0,1721788908,13037.441184310002,43.26255468000454,53474.95648416 2024-07-24,02:41:50.000,206,10969943,12925,0,1721788909,13037.468129549998,43.19911251000303,53474.89360008001 2024-07-24,02:41:51.000,206,10969962,13165,0,1721788910,13037.427711689998,43.23435815999983,53474.900587200005 2024-07-24,02:41:52.000,206,10969960,13245,0,1721788911,13037.441184310002,43.185014250004315,53474.88661296 2024-07-24,02:41:53.000,206,10969952,12885,0,1721788912,13037.461393240003,43.16386685999896,53474.87263872001 2024-07-24,02:41:54.000,206,10969978,13285,0,1721788913,13037.427711689998,43.128621210002166,53474.851677360006 2024-07-24,02:41:55.000,206,10969967,13285,0,1721788914,13037.434447999993,43.11452295000345,53474.900587200005 2024-07-24,02:41:56.000,206,10969971,13125,0,1721788915,13037.454656929993,43.093375559998094,53474.81674176 2024-07-24,02:41:57.000,206,10969997,13205,0,1721788916,13037.461393240003,43.128621210002166,53474.78879328 2024-07-24,02:41:58.000,206,10969975,13165,0,1721788917,13037.441184310002,43.093375559998094,53474.79578040001 2024-07-24,02:41:59.000,206,10969965,13165,0,1721788918,13037.461393240003,43.079277299999376,53474.830716000004 2024-07-24,02:42:00.000,206,10969967,13245,0,1721788919,13037.461393240003,43.079277299999376,53474.80276752001 2024-07-24,02:42:01.000,206,10969994,13165,0,1721788920,13037.447920619998,43.0581299100013,53474.82372888001 2024-07-24,02:42:02.000,206,10969957,13005,0,1721788921,13037.414239069993,43.0228842600045,53474.78879328 2024-07-24,02:42:03.000,206,10969976,13165,0,1721788922,13037.360348590002,43.0228842600045,53474.72590920001 2024-07-24,02:42:04.000,206,10969982,12965,0,1721788923,13037.380557520002,43.00878599999851,53474.74687056 2024-07-24,02:42:05.000,206,10969949,12965,0,1721788924,13037.373821209992,42.99468773999979,53474.732896320005 2024-07-24,02:42:06.000,206,10969940,13165,0,1721788925,13037.400766450002,42.966491220002354,53474.75385768001 2024-07-24,02:42:07.000,206,10969991,12925,0,1721788926,13037.380557520002,42.959442090002995,53474.6909736 2024-07-24,02:42:08.000,206,10969998,13125,0,1721788927,13037.400766450002,42.952392960003635,53474.73988344 2024-07-24,02:42:09.000,206,10969973,13205,0,1721788928,13037.434447999993,42.952392960003635,53474.70494784001 2024-07-24,02:42:10.000,206,10969955,13045,0,1721788929,13037.380557520002,42.917147309999564,53474.71892208 2024-07-24,02:42:11.000,206,10969995,13085,0,1721788930,13037.360348590002,42.917147309999564,53474.71892208 2024-07-24,02:42:12.000,206,10969946,13125,0,1721788931,13037.360348590002,42.93124556999828,53474.6909736 2024-07-24,02:42:13.000,206,10970002,13085,0,1721788932,13037.380557520002,42.945343830004276,53474.732896320005 2024-07-24,02:42:14.000,206,10970024,13085,0,1721788933,13037.346875969997,42.92419643999892,53474.67001224 2024-07-24,02:42:15.000,206,10969981,13245,0,1721788934,13037.333403349992,42.917147309999564,53474.67699936001 2024-07-24,02:42:16.000,206,10970018,13125,0,1721788935,13037.333403349992,42.917147309999564,53474.64905088 2024-07-24,02:42:17.000,206,10970035,13085,0,1721788936,13037.333403349992,42.910098180000205,53474.71193496 2024-07-24,02:42:18.000,206,10969976,13445,0,1721788937,13037.353612279992,42.86075427000469,53474.6909736 2024-07-24,02:42:19.000,206,10969960,13125,0,1721788938,13037.380557520002,42.895999920001486,53474.6909736 2024-07-24,02:42:20.000,206,10969976,12925,0,1721788939,13037.367084899997,42.853705139998056,53474.67699936001 2024-07-24,02:42:21.000,206,10969991,13085,0,1721788940,13037.360348590002,42.87485253000341,53474.64206376 2024-07-24,02:42:22.000,206,10969964,13445,0,1721788941,13037.353612279992,42.86075427000469,53474.58616680001 2024-07-24,02:42:23.000,206,10969974,12965,0,1721788942,13037.353612279992,42.846656009998696,53474.55821832001 2024-07-24,02:42:24.000,206,10969922,13405,0,1721788943,13037.373821209992,42.82550862000062,53474.60014104 2024-07-24,02:42:25.000,206,10969965,13365,0,1721788944,13037.468129549998,42.86075427000469,53474.65603800001 2024-07-24,02:42:26.000,206,10969965,13285,0,1721788945,13037.441184310002,42.853705139998056,53474.60712816001 2024-07-24,02:42:27.000,206,10969973,13045,0,1721788946,13037.420975380002,42.83960687999934,53474.565205440005 2024-07-24,02:42:28.000,206,10969988,13085,0,1721788947,13037.420975380002,42.83960687999934,53474.59315392 2024-07-24,02:42:29.000,206,10969997,13285,0,1721788948,13037.454656929993,42.83960687999934,53474.5512312 2024-07-24,02:42:30.000,206,10969985,13285,0,1721788949,13037.474865859993,42.83255774999998,53474.58616680001 2024-07-24,02:42:31.000,206,10969971,13205,0,1721788950,13037.528756339998,42.846656009998696,53474.58616680001 2024-07-24,02:42:32.000,206,10969951,12845,0,1721788951,13037.522020029988,42.83255774999998,53474.60014104 2024-07-24,02:42:33.000,206,10969982,12925,0,1721788952,13037.555701579993,42.82550862000062,53474.5512312 2024-07-24,02:42:34.000,206,10969982,13125,0,1721788953,13037.596119439993,42.79026297000382,53474.58616680001 2024-07-24,02:42:35.000,206,10969976,13045,0,1721788954,13037.575910509993,42.83255774999998,53474.55821832001 2024-07-24,02:42:36.000,206,10969991,13125,0,1721788955,13037.609592059998,42.79026297000382,53474.50930848001 2024-07-24,02:42:37.000,206,10969989,13085,0,1721788956,13037.636537299994,42.81845949000126,53474.5512312 2024-07-24,02:42:38.000,206,10969996,13245,0,1721788957,13037.676955159994,42.8114103600019,53474.57219256 2024-07-24,02:42:39.000,206,10969959,13085,0,1721788958,13037.589383129998,42.79026297000382,53474.53026984 2024-07-24,02:42:40.000,206,10969985,13205,0,1721788959,13037.656746229994,42.783213840004464,53474.53026984 2024-07-24,02:42:41.000,206,10969995,13085,0,1721788960,13037.656746229994,42.81845949000126,53474.52328272 2024-07-24,02:42:42.000,206,10969937,13245,0,1721788961,13037.683691469989,42.76911557999847,53474.50232136 2024-07-24,02:42:43.000,206,10969944,13325,0,1721788962,13037.636537299994,42.76911557999847,53474.46039864001 2024-07-24,02:42:44.000,206,10969984,12885,0,1721788963,13037.683691469989,42.79026297000382,53474.516295600006 2024-07-24,02:42:45.000,206,10969921,12965,0,1721788964,13037.730845639999,42.76911557999847,53474.47437288 2024-07-24,02:42:46.000,206,10969968,13245,0,1721788965,13037.737581949994,42.75501731999975,53474.50930848001 2024-07-24,02:42:47.000,206,10969960,13285,0,1721788966,13037.771263499999,42.75501731999975,53474.53026984 2024-07-24,02:42:48.000,206,10970002,13205,0,1721788967,13037.80494504999,42.74091906000103,53474.50930848001 2024-07-24,02:42:49.000,206,10969946,13445,0,1721788968,13037.811681359999,42.76206644999911,53474.5512312 2024-07-24,02:42:50.000,206,10969952,13245,0,1721788969,13037.86557183999,42.76911557999847,53474.5512312 2024-07-24,02:42:51.000,206,10969950,13125,0,1721788970,13037.84536290999,42.75501731999975,53474.52328272 2024-07-24,02:42:52.000,206,10969964,13125,0,1721788971,13037.83189029,42.733869930001674,53474.63507664001 2024-07-24,02:42:53.000,206,10970007,13165,0,1721788972,13037.84536290999,42.733869930001674,53474.53725696001 2024-07-24,02:42:54.000,206,10969995,13205,0,1721788973,13037.95314387,42.719771670002956,53474.57219256 2024-07-24,02:42:55.000,206,10969911,13245,0,1721788974,13037.879044459994,42.70567341000424,53474.54424408 2024-07-24,02:42:56.000,206,10969950,13205,0,1721788975,13037.90598969999,42.684526019998884,53474.5512312 2024-07-24,02:42:57.000,206,10969954,13165,0,1721788976,13037.899253389995,42.66337863000081,53474.50930848001 2024-07-24,02:42:58.000,206,10970002,13085,0,1721788977,13037.919462319995,42.69157514999824,53474.48834712001 2024-07-24,02:42:59.000,206,10969941,12925,0,1721788978,13037.959880179995,42.670427760000166,53474.46039864001 2024-07-24,02:43:00.000,206,10969970,13045,0,1721788979,13037.95314387,42.69157514999824,53474.48136 2024-07-24,02:43:01.000,206,10969971,13125,0,1721788980,13037.9733528,42.69862428000488,53474.516295600006 2024-07-24,02:43:02.000,206,10969980,13125,0,1721788981,13037.939671249995,42.69862428000488,53474.48136 2024-07-24,02:43:03.000,206,10969980,13005,0,1721788982,13037.98682541999,42.719771670002956,53474.47437288 2024-07-24,02:43:04.000,206,10969987,12965,0,1721788983,13037.95314387,42.69157514999824,53474.50930848001 2024-07-24,02:43:05.000,206,10969998,13085,0,1721788984,13037.96661648999,42.69862428000488,53474.48834712001 2024-07-24,02:43:06.000,206,10970007,13165,0,1721788985,13038.020506969995,42.677476889999525,53474.50930848001 2024-07-24,02:43:07.000,206,10969960,12925,0,1721788986,13038.04745220999,42.70567341000424,53474.48136 2024-07-24,02:43:08.000,206,10969949,13125,0,1721788987,13038.06766113999,42.64928037000209,53474.46039864001 2024-07-24,02:43:09.000,206,10969932,12965,0,1721788988,13038.06766113999,42.65632950000145,53474.47437288 2024-07-24,02:43:10.000,206,10969920,13085,0,1721788989,13038.121551619995,42.69862428000488,53474.495334240004 2024-07-24,02:43:11.000,206,10969997,13125,0,1721788990,13038.101342689995,42.69157514999824,53474.50232136 2024-07-24,02:43:12.000,206,10969992,13325,0,1721788991,13038.1754421,42.677476889999525,53474.52328272 2024-07-24,02:43:13.000,206,10969964,13045,0,1721788992,13038.209123649991,42.69157514999824,53474.48834712001 2024-07-24,02:43:14.000,206,10969956,13245,0,1721788993,13038.182178409996,42.64928037000209,53474.48834712001 2024-07-24,02:43:15.000,206,10969997,13325,0,1721788994,13038.182178409996,42.64223124000273,53474.50930848001 2024-07-24,02:43:16.000,206,10969952,13245,0,1721788995,13038.19565103,42.63518211000337,53474.54424408 2024-07-24,02:43:17.000,206,10969951,12965,0,1721788996,13038.242805199996,42.684526019998884,53474.50930848001 2024-07-24,02:43:18.000,206,10969964,13285,0,1721788997,13038.289959369991,42.65632950000145,53474.46738576001 2024-07-24,02:43:19.000,206,10969959,13285,0,1721788998,13038.310168299991,42.65632950000145,53474.46039864001 2024-07-24,02:43:20.000,206,10969936,13125,0,1721788999,13038.337113540001,42.66337863000081,53474.46039864001 2024-07-24,02:43:21.000,206,10969916,13285,0,1721789000,13038.357322470001,42.69862428000488,53474.48834712001 2024-07-24,02:43:22.000,206,10969991,13325,0,1721789001,13038.391004019992,42.66337863000081,53474.47437288 2024-07-24,02:43:23.000,206,10969882,13165,0,1721789002,13038.424685569997,42.69157514999824,53474.48136 2024-07-24,02:43:24.000,206,10970001,13165,0,1721789003,13038.438158190002,42.677476889999525,53474.46738576001 2024-07-24,02:43:25.000,206,10969953,13245,0,1721789004,13038.451630809992,42.684526019998884,53474.46039864001 2024-07-24,02:43:26.000,206,10969950,13005,0,1721789005,13038.417949260001,42.69157514999824,53474.48834712001 2024-07-24,02:43:27.000,206,10969977,13325,0,1721789006,13038.471839739992,42.684526019998884,53474.50930848001 2024-07-24,02:43:28.000,206,10969936,13085,0,1721789007,13038.471839739992,42.69157514999824,53474.50232136 2024-07-24,02:43:29.000,206,10969921,12925,0,1721789008,13038.518993910002,42.69157514999824,53474.495334240004 2024-07-24,02:43:30.000,206,10969963,13205,0,1721789009,13038.532466529992,42.670427760000166,53474.46738576001 2024-07-24,02:43:31.000,206,10969962,13165,0,1721789010,13038.545939149997,42.74796819000039,53474.50930848001 2024-07-24,02:43:32.000,206,10969957,12765,0,1721789011,13038.593093319992,42.75501731999975,53474.53026984 2024-07-24,02:43:33.000,206,10969907,12965,0,1721789012,13038.626774869997,42.70567341000424,53474.516295600006 2024-07-24,02:43:34.000,206,10969993,13005,0,1721789013,13038.646983799998,42.7127225400036,53474.53026984 2024-07-24,02:43:35.000,206,10969966,12965,0,1721789014,13038.667192729998,42.7127225400036,53474.54424408 2024-07-24,02:43:36.000,206,10969961,13325,0,1721789015,13038.660456420002,42.74796819000039,53474.54424408 2024-07-24,02:43:37.000,206,10969979,12805,0,1721789016,13038.667192729998,42.76206644999911,53474.53725696001 2024-07-24,02:43:38.000,206,10969963,13125,0,1721789017,13038.734555829993,42.76206644999911,53474.54424408 2024-07-24,02:43:39.000,206,10969927,13525,0,1721789018,13038.754764759993,42.77616470999783,53474.58616680001 2024-07-24,02:43:40.000,206,10969914,13525,0,1721789019,13038.714346899993,42.76911557999847,53474.614115280005 2024-07-24,02:43:41.000,206,10969986,13365,0,1721789020,13038.700874280003,42.79026297000382,53474.565205440005 2024-07-24,02:43:42.000,206,10969947,12925,0,1721789021,13038.700874280003,42.82550862000062,53474.48136 2024-07-24,02:43:43.000,206,10969972,13085,0,1721789022,13038.754764759993,42.81845949000126,53474.46738576001 2024-07-24,02:43:44.000,206,10969947,12885,0,1721789023,13038.761501069988,42.79731210000318,53474.48834712001 2024-07-24,02:43:45.000,206,10969935,12965,0,1721789024,13038.808655239998,42.79731210000318,53474.50232136 2024-07-24,02:43:46.000,206,10969978,13005,0,1721789025,13038.808655239998,42.83960687999934,53474.52328272 2024-07-24,02:43:47.000,206,10969945,13125,0,1721789026,13038.849073099998,42.853705139998056,53474.53725696001 2024-07-24,02:43:48.000,206,10969957,12965,0,1721789027,13038.828864169998,42.88190166000277,53474.53725696001 2024-07-24,02:43:49.000,206,10969896,13085,0,1721789028,13038.842336789989,42.895999920001486,53474.5512312 2024-07-24,02:43:50.000,206,10969953,13045,0,1721789029,13038.822127859989,42.87485253000341,53474.54424408 2024-07-24,02:43:51.000,206,10969982,13325,0,1721789030,13038.842336789989,42.895999920001486,53474.54424408 2024-07-24,02:43:52.000,206,10969966,13045,0,1721789031,13038.882754649989,42.93124556999828,53474.58616680001 2024-07-24,02:43:53.000,206,10969990,13285,0,1721789032,13038.916436199994,42.93124556999828,53474.60014104 2024-07-24,02:43:54.000,206,10969917,13045,0,1721789033,13038.909699889999,42.97354035000171,53474.64206376 2024-07-24,02:43:55.000,206,10969898,12965,0,1721789034,13038.909699889999,42.93829470000492,53474.65603800001 2024-07-24,02:43:56.000,206,10969950,13125,0,1721789035,13038.950117749999,42.966491220002354,53474.663025120004 2024-07-24,02:43:57.000,206,10969945,13085,0,1721789036,13038.950117749999,42.99468773999979,53474.67001224 2024-07-24,02:43:58.000,206,10969955,13285,0,1721789037,13038.98379929999,43.00173686999915,53474.69796072 2024-07-24,02:43:59.000,206,10969938,12845,0,1721789038,13039.07137133,43.00878599999851,53474.70494784001 2024-07-24,02:44:00.000,206,10969948,12965,0,1721789039,13039.017480849994,43.04403165000258,53474.71892208 2024-07-24,02:44:01.000,206,10969973,13125,0,1721789040,13039.037689779994,43.093375559998094,53474.78879328 2024-07-24,02:44:02.000,206,10969926,12605,0,1721789041,13039.07137133,43.07222817000002,53474.76783192 2024-07-24,02:44:03.000,206,10969921,13125,0,1721789042,13039.15220705,43.10747382000409,53474.830716000004 2024-07-24,02:44:04.000,206,10969974,12925,0,1721789043,13039.17241598,43.086326429998735,53474.87962584 2024-07-24,02:44:05.000,206,10969923,13085,0,1721789044,13039.158943359995,43.10042469000473,53474.87263872001 2024-07-24,02:44:06.000,206,10969934,13365,0,1721789045,13039.16567966999,43.10042469000473,53474.90757432 2024-07-24,02:44:07.000,206,10969988,12925,0,1721789046,13039.18588859999,43.10747382000409,53474.900587200005 2024-07-24,02:44:08.000,206,10969959,13325,0,1721789047,13039.22630645999,43.079277299999376,53474.900587200005 2024-07-24,02:44:09.000,206,10969934,13085,0,1721789048,13039.27346063,43.10747382000409,53474.94250992001 2024-07-24,02:44:10.000,206,10969937,13045,0,1721789049,13039.26672431999,43.135670340001525,53474.9355228 2024-07-24,02:44:11.000,206,10969958,12965,0,1721789050,13039.280196939995,43.128621210002166,53474.96347128001 2024-07-24,02:44:12.000,206,10969962,13205,0,1721789051,13039.30714217999,43.142719470000884,53474.95648416 2024-07-24,02:44:13.000,206,10969945,13205,0,1721789052,13039.28693324999,43.17796511999768,53474.97045840001 2024-07-24,02:44:14.000,206,10969943,13445,0,1721789053,13039.361032659996,43.185014250004315,53474.92853568 2024-07-24,02:44:15.000,206,10969918,13205,0,1721789054,13039.40818682999,43.21321077000175,53474.949497040005 2024-07-24,02:44:16.000,206,10969956,13205,0,1721789055,13039.39471421,43.21321077000175,53474.98443264 2024-07-24,02:44:17.000,206,10969981,13205,0,1721789056,13039.40818682999,43.185014250004315,53474.95648416 2024-07-24,02:44:18.000,206,10969971,13165,0,1721789057,13039.455341,43.20616164000239,53474.95648416 2024-07-24,02:44:19.000,206,10969955,12965,0,1721789058,13039.41492314,43.21321077000175,53475.005394 2024-07-24,02:44:20.000,206,10969954,12965,0,1721789059,13039.455341,43.24845641999855,53475.068278080005 2024-07-24,02:44:21.000,206,10969941,13125,0,1721789060,13039.441868379996,43.19911251000303,53475.08923944001 2024-07-24,02:44:22.000,206,10969961,12925,0,1721789061,13039.509231479991,43.22025990000111,53475.05430384 2024-07-24,02:44:23.000,206,10969923,13285,0,1721789062,13039.502495169996,43.22730903000047,53475.04731672 2024-07-24,02:44:24.000,206,10969967,13205,0,1721789063,13039.542913029996,43.24845641999855,53475.06129096001 2024-07-24,02:44:25.000,206,10969987,13045,0,1721789064,13039.590067199992,43.24140728999919,53475.0752652 2024-07-24,02:44:26.000,206,10969932,13325,0,1721789065,13039.556385650001,43.24845641999855,53475.0752652 2024-07-24,02:44:27.000,206,10969949,13205,0,1721789066,13039.617012440001,43.27665294000326,53475.11020080001 2024-07-24,02:44:28.000,206,10969946,12925,0,1721789067,13039.637221370001,43.26255468000454,53475.15212352 2024-07-24,02:44:29.000,206,10969938,13205,0,1721789068,13039.630485059992,43.311898590000055,53475.166097760004 2024-07-24,02:44:30.000,206,10969966,12925,0,1721789069,13039.657430300002,43.29780033000134,53475.18007200001 2024-07-24,02:44:31.000,206,10970003,13245,0,1721789070,13039.643957679997,43.304849460000696,53475.166097760004 2024-07-24,02:44:32.000,206,10969962,13085,0,1721789071,13039.664166609997,43.33304597999813,53475.19404624 2024-07-24,02:44:33.000,206,10969963,13045,0,1721789072,13039.691111849992,43.304849460000696,53475.2150076 2024-07-24,02:44:34.000,206,10969936,12885,0,1721789073,13039.718057090002,43.34009511000477,53475.22898184001 2024-07-24,02:44:35.000,206,10969932,13245,0,1721789074,13039.765211259997,43.34714424000413,53475.20802048001 2024-07-24,02:44:36.000,206,10969953,13045,0,1721789075,13039.758474950002,43.34009511000477,53475.20802048001 2024-07-24,02:44:37.000,206,10969949,13245,0,1721789076,13039.771947569992,43.34714424000413,53475.32680152001 2024-07-24,02:44:38.000,206,10969918,13325,0,1721789077,13039.792156499992,43.34009511000477,53475.31282728 2024-07-24,02:44:39.000,206,10969928,13245,0,1721789078,13039.792156499992,43.34714424000413,53475.34077576 2024-07-24,02:44:40.000,206,10969961,13205,0,1721789079,13039.819101740002,43.361242500002845,53475.41763408 2024-07-24,02:44:41.000,206,10969981,13285,0,1721789080,13039.832574359993,43.34714424000413,53475.38269848 2024-07-24,02:44:42.000,206,10969941,13245,0,1721789081,13039.846046979997,43.368291630002204,53475.38269848 2024-07-24,02:44:43.000,206,10969996,13245,0,1721789082,13039.886464839998,43.39648814999964,53475.42462120001 2024-07-24,02:44:44.000,206,10969992,13285,0,1721789083,13039.893201149993,43.39648814999964,53475.4595568 2024-07-24,02:44:45.000,206,10969926,13125,0,1721789084,13039.893201149993,43.403537279999,53475.43160832 2024-07-24,02:44:46.000,206,10969944,13365,0,1721789085,13039.926882699998,43.38238989000092,53475.51545376001 2024-07-24,02:44:47.000,206,10969950,13445,0,1721789086,13039.920146390003,43.403537279999,53475.49449240001 2024-07-24,02:44:48.000,206,10969968,13165,0,1721789087,13039.933619009993,43.39648814999964,53475.56436360001 2024-07-24,02:44:49.000,206,10970000,13445,0,1721789088,13039.967300559998,43.41763553999772,53475.571350720005 2024-07-24,02:44:50.000,206,10969919,13165,0,1721789089,13040.034663659993,43.41763553999772,53475.54340224001 2024-07-24,02:44:51.000,206,10969981,13205,0,1721789090,13040.054872589993,43.44583206000243,53475.54340224001 2024-07-24,02:44:52.000,206,10969999,13405,0,1721789091,13040.081817829989,43.46697945000051,53475.61327344001 2024-07-24,02:44:53.000,206,10969956,13085,0,1721789092,13040.102026759989,43.44583206000243,53475.60628632 2024-07-24,02:44:54.000,206,10969955,13245,0,1721789093,13040.075081519994,43.50222510000458,53475.63423480001 2024-07-24,02:44:55.000,206,10969958,12685,0,1721789094,13040.115499379994,43.48107770999923,53475.66218328001 2024-07-24,02:44:56.000,206,10970002,13005,0,1721789095,13040.095290449994,43.488126839998586,53475.63423480001 2024-07-24,02:44:57.000,206,10969983,12965,0,1721789096,13040.128971999999,43.50222510000458,53475.64820904 2024-07-24,02:44:58.000,206,10969951,13285,0,1721789097,13040.149180929999,43.544519880000735,53475.67615752 2024-07-24,02:44:59.000,206,10969971,13205,0,1721789098,13040.209807719999,43.544519880000735,53475.69711888 2024-07-24,02:45:00.000,206,10969961,13245,0,1721789099,13040.216544029994,43.52337249000266,53475.75301584 2024-07-24,02:45:01.000,206,10969973,13085,0,1721789100,13040.24348926999,43.551569010000094,53475.73205448001 2024-07-24,02:45:02.000,206,10969932,13125,0,1721789101,13040.29064344,43.551569010000094,53475.73205448001 2024-07-24,02:45:03.000,206,10969940,13085,0,1721789102,13040.277170819994,43.56566726999881,53475.71808024 2024-07-24,02:45:04.000,206,10969972,13245,0,1721789103,13040.32432498999,43.579765530004806,53475.75301584 2024-07-24,02:45:05.000,206,10969938,13125,0,1721789104,13040.358006539995,43.551569010000094,53475.76000296001 2024-07-24,02:45:06.000,206,10969923,13085,0,1721789105,13040.34453391999,43.551569010000094,53475.79493856 2024-07-24,02:45:07.000,206,10969998,13005,0,1721789106,13040.37147916,43.551569010000094,53475.80891280001 2024-07-24,02:45:08.000,206,10969932,12925,0,1721789107,13040.317588679995,43.56566726999881,53475.79493856 2024-07-24,02:45:09.000,206,10969926,13205,0,1721789108,13040.317588679995,43.586814660004165,53475.81589992 2024-07-24,02:45:10.000,206,10969940,13365,0,1721789109,13040.36474284999,43.60796205000224,53475.85083552001 2024-07-24,02:45:11.000,206,10969918,13045,0,1721789110,13040.36474284999,43.56566726999881,53475.82288704 2024-07-24,02:45:12.000,206,10969927,13165,0,1721789111,13040.37147916,43.579765530004806,53475.82288704 2024-07-24,02:45:13.000,206,10969992,13405,0,1721789112,13040.36474284999,43.60796205000224,53475.8438484 2024-07-24,02:45:14.000,206,10969955,13125,0,1721789113,13040.42536963999,43.600912920002884,53475.85083552001 2024-07-24,02:45:15.000,206,10969987,12885,0,1721789114,13040.438842259995,43.586814660004165,53475.92070672 2024-07-24,02:45:16.000,206,10969978,13125,0,1721789115,13040.41189702,43.60796205000224,53475.89974536001 2024-07-24,02:45:17.000,206,10969929,12765,0,1721789116,13040.459051189995,43.593863790003525,53475.89275824 2024-07-24,02:45:18.000,206,10969957,13285,0,1721789117,13040.438842259995,43.600912920002884,53475.955642320005 2024-07-24,02:45:19.000,206,10969957,12965,0,1721789118,13040.48599642999,43.586814660004165,53475.88577112 2024-07-24,02:45:20.000,206,10969963,13285,0,1721789119,13040.44557856999,43.62910944000032,53475.88577112 2024-07-24,02:45:21.000,206,10969938,13205,0,1721789120,13040.47252381,43.593863790003525,53475.9137196 2024-07-24,02:45:22.000,206,10969940,13245,0,1721789121,13040.48599642999,43.593863790003525,53475.89275824 2024-07-24,02:45:23.000,206,10969911,13285,0,1721789122,13040.5331506,43.64320769999904,53476.01153928 2024-07-24,02:45:24.000,206,10969885,13365,0,1721789123,13040.55335953,43.6150111800016,53475.955642320005 2024-07-24,02:45:25.000,206,10969958,13285,0,1721789124,13040.560095839995,43.600912920002884,53475.955642320005 2024-07-24,02:45:26.000,206,10969945,13285,0,1721789125,13040.58704107999,43.63615856999968,53476.01153928 2024-07-24,02:45:27.000,206,10969934,13285,0,1721789126,13040.62745893999,43.593863790003525,53475.96262944 2024-07-24,02:45:28.000,206,10969930,13085,0,1721789127,13040.640931559996,43.62206031000096,53476.03948776 2024-07-24,02:45:29.000,206,10969923,13165,0,1721789128,13040.667876799991,43.586814660004165,53476.01852640001 2024-07-24,02:45:30.000,206,10969938,13205,0,1721789129,13040.681349419996,43.6150111800016,53476.025513520006 2024-07-24,02:45:31.000,206,10969980,13245,0,1721789130,13040.728503589991,43.579765530004806,53476.03948776 2024-07-24,02:45:32.000,206,10969988,13085,0,1721789131,13040.768921449991,43.62206031000096,53476.08141048 2024-07-24,02:45:33.000,206,10969969,12965,0,1721789132,13040.829548239992,43.600912920002884,53476.08141048 2024-07-24,02:45:34.000,206,10969953,13045,0,1721789133,13040.822811929997,43.600912920002884,53476.11634608001 2024-07-24,02:45:35.000,206,10969951,13125,0,1721789134,13040.856493480002,43.60796205000224,53476.18621728001 2024-07-24,02:45:36.000,206,10969935,13245,0,1721789135,13040.917120270002,43.60796205000224,53476.20717864 2024-07-24,02:45:37.000,206,10969935,13325,0,1721789136,13040.876702410002,43.586814660004165,53476.193204400006 2024-07-24,02:45:38.000,206,10969928,13005,0,1721789137,13040.890175029992,43.60796205000224,53476.18621728001 2024-07-24,02:45:39.000,206,10969949,12965,0,1721789138,13040.883438719997,43.586814660004165,53476.18621728001 2024-07-24,02:45:40.000,206,10969922,12925,0,1721789139,13040.876702410002,43.57271639999817,53476.193204400006 2024-07-24,02:45:41.000,206,10969984,13045,0,1721789140,13040.890175029992,43.56566726999881,53476.22814 2024-07-24,02:45:42.000,206,10969962,13085,0,1721789141,13040.883438719997,43.56566726999881,53476.22814 2024-07-24,02:45:43.000,206,10969955,13205,0,1721789142,13040.890175029992,43.551569010000094,53476.25608848 2024-07-24,02:45:44.000,206,10969949,13125,0,1721789143,13040.869966099992,43.50222510000458,53476.304998319996 2024-07-24,02:45:45.000,206,10969968,13085,0,1721789144,13040.876702410002,43.544519880000735,53476.28403696001 2024-07-24,02:45:46.000,206,10969967,13325,0,1721789145,13040.937329200002,43.55861813999945,53476.27704984 2024-07-24,02:45:47.000,206,10969944,12885,0,1721789146,13040.869966099992,43.50927423000394,53476.21416576001 2024-07-24,02:45:48.000,206,10969943,12925,0,1721789147,13040.890175029992,43.488126839998586,53476.28403696001 2024-07-24,02:45:49.000,206,10969958,13205,0,1721789148,13040.944065509997,43.50222510000458,53476.291024080005 2024-07-24,02:45:50.000,206,10969936,12925,0,1721789149,13040.930592889992,43.50222510000458,53476.35390816001 2024-07-24,02:45:51.000,206,10969949,13165,0,1721789150,13040.917120270002,43.47402857999987,53476.32595968 2024-07-24,02:45:52.000,206,10969944,13205,0,1721789151,13040.903647649997,43.45993032000115,53476.31897256 2024-07-24,02:45:53.000,206,10969975,13245,0,1721789152,13040.950801819992,43.47402857999987,53476.3678824 2024-07-24,02:45:54.000,206,10969950,12965,0,1721789153,13040.957538130002,43.43878293000307,53476.39583088 2024-07-24,02:45:55.000,206,10970017,13285,0,1721789154,13040.950801819992,43.42468467000435,53476.38884376 2024-07-24,02:45:56.000,206,10969948,13125,0,1721789155,13040.903647649997,43.44583206000243,53476.39583088 2024-07-24,02:45:57.000,206,10969966,13285,0,1721789156,13040.903647649997,43.43173380000371,53476.38185664001 2024-07-24,02:45:58.000,206,10969960,13285,0,1721789157,13040.923856579997,43.44583206000243,53476.41679224 2024-07-24,02:45:59.000,206,10969946,12925,0,1721789158,13040.890175029992,43.41763553999772,53476.360895280006 2024-07-24,02:46:00.000,206,10969963,12845,0,1721789159,13040.869966099992,43.43878293000307,53476.39583088 2024-07-24,02:46:01.000,206,10969957,13005,0,1721789160,13040.802602999996,43.45288119000179,53476.34692104 2024-07-24,02:46:02.000,206,10969965,13085,0,1721789161,13040.795866690001,43.44583206000243,53476.360895280006 2024-07-24,02:46:03.000,206,10969942,13125,0,1721789162,13040.789130379992,43.45993032000115,53476.360895280006 2024-07-24,02:46:04.000,206,10969934,13365,0,1721789163,13040.748712519991,43.50222510000458,53476.33294680001 2024-07-24,02:46:05.000,206,10969966,12805,0,1721789164,13040.741976209996,43.45993032000115,53476.291024080005 2024-07-24,02:46:06.000,206,10969943,13125,0,1721789165,13040.715030970001,43.47402857999987,53476.339933920004 2024-07-24,02:46:07.000,206,10969939,12885,0,1721789166,13040.681349419996,43.495175969997945,53476.2980112 2024-07-24,02:46:08.000,206,10969986,13085,0,1721789167,13040.65440418,43.48107770999923,53476.31198544001 2024-07-24,02:46:09.000,206,10969961,13005,0,1721789168,13040.647667869991,43.488126839998586,53476.242114240005 2024-07-24,02:46:10.000,206,10969910,13085,0,1721789169,13040.62745893999,43.48107770999923,53476.27006272 2024-07-24,02:46:11.000,206,10969960,13405,0,1721789170,13040.61398632,43.43173380000371,53476.291024080005 2024-07-24,02:46:12.000,206,10969948,13005,0,1721789171,13040.640931559996,43.45993032000115,53476.2980112 2024-07-24,02:46:13.000,206,10969925,13245,0,1721789172,13040.63419525,43.488126839998586,53476.20019152 2024-07-24,02:46:14.000,206,10969916,13405,0,1721789173,13040.61398632,43.488126839998586,53476.27006272 2024-07-24,02:46:15.000,206,10969951,12965,0,1721789174,13040.647667869991,43.47402857999987,53476.21416576001 2024-07-24,02:46:16.000,206,10969947,13165,0,1721789175,13040.65440418,43.537470750001376,53476.2980112 2024-07-24,02:46:17.000,206,10969970,12885,0,1721789176,13040.640931559996,43.50222510000458,53476.27704984 2024-07-24,02:46:18.000,206,10969942,13005,0,1721789177,13040.65440418,43.495175969997945,53476.25608848 2024-07-24,02:46:19.000,206,10969928,12965,0,1721789178,13040.688085729991,43.50222510000458,53476.26307560001 2024-07-24,02:46:20.000,206,10969944,13165,0,1721789179,13040.715030970001,43.50927423000394,53476.25608848 2024-07-24,02:46:21.000,206,10969931,13205,0,1721789180,13040.701558349996,43.5163233600033,53476.21416576001 2024-07-24,02:46:22.000,206,10969962,13165,0,1721789181,13040.755448830001,43.537470750001376,53476.24910136 2024-07-24,02:46:23.000,206,10969919,12965,0,1721789182,13040.708294659991,43.52337249000266,53476.27704984 2024-07-24,02:46:24.000,206,10969911,13005,0,1721789183,13040.755448830001,43.50927423000394,53476.17923016 2024-07-24,02:46:25.000,206,10969944,13125,0,1721789184,13040.748712519991,43.50222510000458,53476.242114240005 2024-07-24,02:46:26.000,206,10969954,12965,0,1721789185,13040.762185139996,43.55861813999945,53476.20019152 2024-07-24,02:46:27.000,206,10969924,12925,0,1721789186,13040.768921449991,43.530421620002016,53476.22115288 2024-07-24,02:46:28.000,206,10969959,13365,0,1721789187,13040.782394069996,43.537470750001376,53476.23512712001 2024-07-24,02:46:29.000,206,10969916,13125,0,1721789188,13040.809339309992,43.537470750001376,53476.193204400006 2024-07-24,02:46:30.000,206,10969907,12925,0,1721789189,13040.809339309992,43.551569010000094,53476.26307560001 2024-07-24,02:46:31.000,206,10970001,13325,0,1721789190,13040.782394069996,43.551569010000094,53476.20019152 2024-07-24,02:46:32.000,206,10969893,13045,0,1721789191,13040.843020859997,43.57271639999817,53476.28403696001 2024-07-24,02:46:33.000,206,10969933,13205,0,1721789192,13040.829548239992,43.544519880000735,53476.31198544001 2024-07-24,02:46:34.000,206,10969930,13325,0,1721789193,13040.789130379992,43.586814660004165,53476.24910136 2024-07-24,02:46:35.000,206,10969950,13165,0,1721789194,13040.843020859997,43.593863790003525,53476.22814 2024-07-24,02:46:36.000,206,10969951,13285,0,1721789195,13040.836284550001,43.57271639999817,53476.26307560001 2024-07-24,02:46:37.000,206,10969967,13165,0,1721789196,13040.849757169992,43.57271639999817,53476.24910136 2024-07-24,02:46:38.000,206,10969954,13125,0,1721789197,13040.863229789997,43.551569010000094,53476.22814 2024-07-24,02:46:39.000,206,10969898,13005,0,1721789198,13040.890175029992,43.55861813999945,53476.26307560001 2024-07-24,02:46:40.000,206,10969933,13165,0,1721789199,13040.903647649997,43.56566726999881,53476.22814 2024-07-24,02:46:41.000,206,10969964,13565,0,1721789200,13040.849757169992,43.551569010000094,53476.291024080005 2024-07-24,02:46:42.000,206,10969924,13085,0,1721789201,13040.863229789997,43.57271639999817,53476.242114240005 2024-07-24,02:46:43.000,206,10969944,13285,0,1721789202,13040.883438719997,43.544519880000735,53476.24910136 2024-07-24,02:46:44.000,206,10969980,13085,0,1721789203,13040.843020859997,43.55861813999945,53476.28403696001 2024-07-24,02:46:45.000,206,10969947,13005,0,1721789204,13040.896911340002,43.544519880000735,53476.2980112 2024-07-24,02:46:46.000,206,10969960,13085,0,1721789205,13040.896911340002,43.55861813999945,53476.31198544001 2024-07-24,02:46:47.000,206,10969972,13125,0,1721789206,13040.910383959992,43.57271639999817,53476.33294680001 2024-07-24,02:46:48.000,206,10969944,13085,0,1721789207,13040.869966099992,43.586814660004165,53476.28403696001 2024-07-24,02:46:49.000,206,10969966,12965,0,1721789208,13040.863229789997,43.586814660004165,53476.26307560001 2024-07-24,02:46:50.000,206,10969948,12925,0,1721789209,13040.890175029992,43.586814660004165,53476.33294680001 2024-07-24,02:46:51.000,206,10969916,13005,0,1721789210,13040.863229789997,43.600912920002884,53476.291024080005 2024-07-24,02:46:52.000,206,10969993,13005,0,1721789211,13040.869966099992,43.593863790003525,53476.35390816001 2024-07-24,02:46:53.000,206,10969953,13005,0,1721789212,13040.876702410002,43.64320769999904,53476.34692104 2024-07-24,02:46:54.000,206,10969932,13085,0,1721789213,13040.849757169992,43.6150111800016,53476.31897256 2024-07-24,02:46:55.000,206,10969939,13285,0,1721789214,13040.816075620001,43.593863790003525,53476.32595968 2024-07-24,02:46:56.000,206,10969964,12925,0,1721789215,13040.836284550001,43.6150111800016,53476.291024080005 2024-07-24,02:46:57.000,206,10969914,13285,0,1721789216,13040.822811929997,43.6150111800016,53476.32595968 2024-07-24,02:46:58.000,206,10969962,12925,0,1721789217,13040.836284550001,43.6150111800016,53476.34692104 2024-07-24,02:46:59.000,206,10969931,13445,0,1721789218,13040.890175029992,43.62910944000032,53476.33294680001 2024-07-24,02:47:00.000,206,10969939,12885,0,1721789219,13040.822811929997,43.64320769999904,53476.32595968 2024-07-24,02:47:01.000,206,10969950,13205,0,1721789220,13040.869966099992,43.62910944000032,53476.32595968 2024-07-24,02:47:02.000,206,10969942,13285,0,1721789221,13040.809339309992,43.6150111800016,53476.3678824 2024-07-24,02:47:03.000,206,10969937,13085,0,1721789222,13040.836284550001,43.64320769999904,53476.38185664001 2024-07-24,02:47:04.000,206,10969941,13445,0,1721789223,13040.809339309992,43.6150111800016,53476.35390816001 2024-07-24,02:47:05.000,206,10969954,13085,0,1721789224,13040.795866690001,43.64320769999904,53476.37486952 2024-07-24,02:47:06.000,206,10969941,13165,0,1721789225,13040.775657760001,43.57271639999817,53476.38884376 2024-07-24,02:47:07.000,206,10969938,13285,0,1721789226,13040.809339309992,43.579765530004806,53476.35390816001 2024-07-24,02:47:08.000,206,10969982,13285,0,1721789227,13040.822811929997,43.57271639999817,53476.38884376 2024-07-24,02:47:09.000,206,10969957,12965,0,1721789228,13040.802602999996,43.537470750001376,53476.35390816001 2024-07-24,02:47:10.000,206,10969919,13045,0,1721789229,13040.809339309992,43.544519880000735,53476.35390816001 2024-07-24,02:47:11.000,206,10969939,12925,0,1721789230,13040.829548239992,43.551569010000094,53476.37486952 2024-07-24,02:47:12.000,206,10969964,13045,0,1721789231,13040.836284550001,43.537470750001376,53476.4377536 2024-07-24,02:47:13.000,206,10969921,12925,0,1721789232,13040.869966099992,43.50927423000394,53476.38884376 2024-07-24,02:47:14.000,206,10969944,13285,0,1721789233,13040.903647649997,43.488126839998586,53476.38884376 2024-07-24,02:47:15.000,206,10969956,13125,0,1721789234,13040.856493480002,43.47402857999987,53476.4377536 2024-07-24,02:47:16.000,206,10969947,12965,0,1721789235,13040.896911340002,43.46697945000051,53476.35390816001 2024-07-24,02:47:17.000,206,10969918,13285,0,1721789236,13040.863229789997,43.50927423000394,53476.38185664001 2024-07-24,02:47:18.000,206,10969930,13125,0,1721789237,13040.849757169992,43.50222510000458,53476.34692104 2024-07-24,02:47:19.000,206,10969934,13325,0,1721789238,13040.829548239992,43.52337249000266,53476.32595968 2024-07-24,02:47:20.000,206,10969984,12965,0,1721789239,13040.809339309992,43.5163233600033,53476.35390816001 2024-07-24,02:47:21.000,206,10969963,13245,0,1721789240,13040.755448830001,43.495175969997945,53476.360895280006 2024-07-24,02:47:22.000,206,10969931,13245,0,1721789241,13040.741976209996,43.50222510000458,53476.38185664001 2024-07-24,02:47:23.000,206,10969958,13245,0,1721789242,13040.762185139996,43.495175969997945,53476.38185664001 2024-07-24,02:47:24.000,206,10969904,12965,0,1721789243,13040.782394069996,43.50222510000458,53476.37486952 2024-07-24,02:47:25.000,206,10969931,13085,0,1721789244,13040.782394069996,43.488126839998586,53476.34692104 2024-07-24,02:47:26.000,206,10969919,13125,0,1721789245,13040.721767279996,43.46697945000051,53476.409805120005 2024-07-24,02:47:27.000,206,10969915,13325,0,1721789246,13040.735239900001,43.495175969997945,53476.3678824 2024-07-24,02:47:28.000,206,10969942,13125,0,1721789247,13040.681349419996,43.50222510000458,53476.37486952 2024-07-24,02:47:29.000,206,10969934,12765,0,1721789248,13040.640931559996,43.48107770999923,53476.409805120005 2024-07-24,02:47:30.000,206,10969957,13245,0,1721789249,13040.580304769996,43.488126839998586,53476.37486952 2024-07-24,02:47:31.000,206,10969976,13205,0,1721789250,13040.57356846,43.50927423000394,53476.3678824 2024-07-24,02:47:32.000,206,10969961,13205,0,1721789251,13040.560095839995,43.46697945000051,53476.38884376 2024-07-24,02:47:33.000,206,10969947,12965,0,1721789252,13040.519677979995,43.45993032000115,53476.37486952 2024-07-24,02:47:34.000,206,10969939,13285,0,1721789253,13040.51294167,43.45288119000179,53476.3678824 2024-07-24,02:47:35.000,206,10969944,13005,0,1721789254,13040.479260119995,43.43878293000307,53476.35390816001 2024-07-24,02:47:36.000,206,10969948,13125,0,1721789255,13040.45231488,43.45993032000115,53476.33294680001 2024-07-24,02:47:37.000,206,10969916,12965,0,1721789256,13040.43210595,43.43173380000371,53476.40281800001 2024-07-24,02:47:38.000,206,10969973,12845,0,1721789257,13040.41189702,43.43173380000371,53476.304998319996 2024-07-24,02:47:39.000,206,10969953,12885,0,1721789258,13040.35127023,43.45288119000179,53476.31198544001 2024-07-24,02:47:40.000,206,10969931,13125,0,1721789259,13040.418633329995,43.44583206000243,53476.304998319996 2024-07-24,02:47:41.000,206,10969941,13125,0,1721789260,13040.34453391999,43.42468467000435,53476.31198544001 2024-07-24,02:47:42.000,206,10969905,13125,0,1721789261,13040.337797609995,43.41763553999772,53476.339933920004 2024-07-24,02:47:43.000,206,10969966,13125,0,1721789262,13040.30411605999,43.403537279999,53476.31198544001 2024-07-24,02:47:44.000,206,10969967,12965,0,1721789263,13040.29064344,43.41763553999772,53476.339933920004 2024-07-24,02:47:45.000,206,10969986,12805,0,1721789264,13040.297379749994,43.39648814999964,53476.28403696001 2024-07-24,02:47:46.000,206,10969956,13045,0,1721789265,13040.30411605999,43.43173380000371,53476.35390816001 2024-07-24,02:47:47.000,206,10969951,12725,0,1721789266,13040.256961889994,43.45993032000115,53476.35390816001 2024-07-24,02:47:48.000,206,10969961,13205,0,1721789267,13040.256961889994,43.45993032000115,53476.304998319996 2024-07-24,02:47:49.000,206,10969910,13205,0,1721789268,13040.216544029994,43.43878293000307,53476.31897256 2024-07-24,02:47:50.000,206,10969904,12885,0,1721789269,13040.20307140999,43.41763553999772,53476.2980112 2024-07-24,02:47:51.000,206,10969997,13205,0,1721789270,13040.142444619989,43.42468467000435,53476.2980112 2024-07-24,02:47:52.000,206,10969921,13205,0,1721789271,13040.155917239994,43.43878293000307,53476.32595968 2024-07-24,02:47:53.000,206,10969933,13285,0,1721789272,13040.142444619989,43.41763553999772,53476.31198544001 2024-07-24,02:47:54.000,206,10969968,13365,0,1721789273,13040.149180929999,43.403537279999,53476.26307560001 2024-07-24,02:47:55.000,206,10969955,12965,0,1721789274,13040.142444619989,43.42468467000435,53476.25608848 2024-07-24,02:47:56.000,206,10969960,13205,0,1721789275,13040.122235689989,43.43878293000307,53476.31897256 2024-07-24,02:47:57.000,206,10969937,13045,0,1721789276,13040.135708309994,43.45288119000179,53476.24910136 2024-07-24,02:47:58.000,206,10969961,13205,0,1721789277,13040.081817829989,43.43878293000307,53476.24910136 2024-07-24,02:47:59.000,206,10969939,13285,0,1721789278,13040.122235689989,43.42468467000435,53476.304998319996 2024-07-24,02:48:00.000,206,10969953,13285,0,1721789279,13040.128971999999,43.44583206000243,53476.27704984 2024-07-24,02:48:01.000,206,10969932,13245,0,1721789280,13040.108763069999,43.43173380000371,53476.27704984 2024-07-24,02:48:02.000,206,10969939,13205,0,1721789281,13040.102026759989,43.39648814999964,53476.242114240005 2024-07-24,02:48:03.000,206,10970003,13085,0,1721789282,13040.122235689989,43.368291630002204,53476.26307560001 2024-07-24,02:48:04.000,206,10969958,13165,0,1721789283,13040.102026759989,43.39648814999964,53476.27006272 2024-07-24,02:48:05.000,206,10969998,13085,0,1721789284,13040.108763069999,43.354193370003486,53476.23512712001 2024-07-24,02:48:06.000,206,10969906,12925,0,1721789285,13040.149180929999,43.34009511000477,53476.291024080005 2024-07-24,02:48:07.000,206,10969958,13285,0,1721789286,13040.115499379994,43.311898590000055,53476.26307560001 2024-07-24,02:48:08.000,206,10969972,13085,0,1721789287,13040.108763069999,43.311898590000055,53476.27006272 2024-07-24,02:48:09.000,206,10969940,13125,0,1721789288,13040.128971999999,43.29780033000134,53476.2980112 2024-07-24,02:48:10.000,206,10969929,13125,0,1721789289,13040.142444619989,43.29075120000198,53476.27704984 2024-07-24,02:48:11.000,206,10969940,13245,0,1721789290,13040.169389859999,43.2696038100039,53476.24910136 2024-07-24,02:48:12.000,206,10969944,12965,0,1721789291,13040.169389859999,43.22730903000047,53476.24910136 2024-07-24,02:48:13.000,206,10969962,13005,0,1721789292,13040.122235689989,43.19911251000303,53476.26307560001 2024-07-24,02:48:14.000,206,10969969,12925,0,1721789293,13040.122235689989,43.20616164000239,53476.242114240005 2024-07-24,02:48:15.000,206,10970017,13325,0,1721789294,13040.142444619989,43.22730903000047,53476.242114240005 2024-07-24,02:48:16.000,206,10969892,12845,0,1721789295,13040.128971999999,43.192063380003674,53476.172243040004 2024-07-24,02:48:17.000,206,10969946,12965,0,1721789296,13040.102026759989,43.22730903000047,53476.193204400006 2024-07-24,02:48:18.000,206,10969967,13485,0,1721789297,13040.088554139998,43.17796511999768,53476.17923016 2024-07-24,02:48:19.000,206,10969950,13245,0,1721789298,13040.108763069999,43.20616164000239,53476.20019152 2024-07-24,02:48:20.000,206,10969953,13005,0,1721789299,13040.115499379994,43.185014250004315,53476.16525592001 2024-07-24,02:48:21.000,206,10969983,13205,0,1721789300,13040.115499379994,43.17796511999768,53476.24910136 2024-07-24,02:48:22.000,206,10969997,13245,0,1721789301,13040.128971999999,43.17796511999768,53476.25608848 2024-07-24,02:48:23.000,206,10969982,13085,0,1721789302,13040.142444619989,43.17091598999832,53476.24910136 2024-07-24,02:48:24.000,206,10969998,12925,0,1721789303,13040.115499379994,43.142719470000884,53476.24910136 2024-07-24,02:48:25.000,206,10969974,13245,0,1721789304,13040.081817829989,43.142719470000884,53476.22115288 2024-07-24,02:48:26.000,206,10969899,13405,0,1721789305,13040.041399969989,43.128621210002166,53476.193204400006 2024-07-24,02:48:27.000,206,10969919,13125,0,1721789306,13040.027927349998,43.128621210002166,53476.20019152 2024-07-24,02:48:28.000,206,10969948,12965,0,1721789307,13040.014454729993,43.142719470000884,53476.17923016 2024-07-24,02:48:29.000,206,10969966,13125,0,1721789308,13039.994245799993,43.142719470000884,53476.193204400006 2024-07-24,02:48:30.000,206,10969945,12885,0,1721789309,13039.953827939993,43.16386685999896,53476.1582688 2024-07-24,02:48:31.000,206,10969974,13005,0,1721789310,13039.926882699998,43.16386685999896,53476.193204400006 2024-07-24,02:48:32.000,206,10969968,13165,0,1721789311,13039.913410079993,43.192063380003674,53476.17923016 2024-07-24,02:48:33.000,206,10969965,12965,0,1721789312,13039.893201149993,43.17796511999768,53476.21416576001 2024-07-24,02:48:34.000,206,10969973,13165,0,1721789313,13039.879728530002,43.185014250004315,53476.172243040004 2024-07-24,02:48:35.000,206,10969952,13085,0,1721789314,13039.886464839998,43.192063380003674,53476.16525592001 2024-07-24,02:48:36.000,206,10969923,13045,0,1721789315,13039.899937460003,43.16386685999896,53476.13730744001 2024-07-24,02:48:37.000,206,10969965,13085,0,1721789316,13039.879728530002,43.185014250004315,53476.11634608001 2024-07-24,02:48:38.000,206,10969994,13045,0,1721789317,13039.846046979997,43.17091598999832,53476.16525592001 2024-07-24,02:48:39.000,206,10969940,13205,0,1721789318,13039.859519600002,43.16386685999896,53476.10237184 2024-07-24,02:48:40.000,206,10969930,12925,0,1721789319,13039.846046979997,43.16386685999896,53476.0883976 2024-07-24,02:48:41.000,206,10969989,13285,0,1721789320,13039.872992219993,43.17796511999768,53476.06044912 2024-07-24,02:48:42.000,206,10969941,13085,0,1721789321,13039.872992219993,43.17796511999768,53476.06743624001 2024-07-24,02:48:43.000,206,10969971,13205,0,1721789322,13039.886464839998,43.16386685999896,53476.03250064 2024-07-24,02:48:44.000,206,10969988,13045,0,1721789323,13039.872992219993,43.16386685999896,53476.06743624001 2024-07-24,02:48:45.000,206,10969971,12925,0,1721789324,13039.866255909998,43.14976860000024,53476.01153928 2024-07-24,02:48:46.000,206,10969945,12965,0,1721789325,13039.899937460003,43.142719470000884,53476.025513520006 2024-07-24,02:48:47.000,206,10969953,13205,0,1721789326,13039.899937460003,43.135670340001525,53476.025513520006 2024-07-24,02:48:48.000,206,10969997,13205,0,1721789327,13039.926882699998,43.135670340001525,53476.004552160004 2024-07-24,02:48:49.000,206,10969971,12765,0,1721789328,13039.947091629998,43.12157208000281,53475.99756504001 2024-07-24,02:48:50.000,206,10969951,13245,0,1721789329,13039.980773179988,43.10042469000473,53476.03250064 2024-07-24,02:48:51.000,206,10969978,13085,0,1721789330,13040.007718419998,43.093375559998094,53476.074423360005 2024-07-24,02:48:52.000,206,10969967,12965,0,1721789331,13040.034663659993,43.128621210002166,53476.06743624001 2024-07-24,02:48:53.000,206,10969942,13285,0,1721789332,13040.068345209998,43.079277299999376,53476.025513520006 2024-07-24,02:48:54.000,206,10969952,12965,0,1721789333,13040.122235689989,43.093375559998094,53476.053462 2024-07-24,02:48:55.000,206,10969927,13005,0,1721789334,13040.115499379994,43.07222817000002,53476.03250064 2024-07-24,02:48:56.000,206,10969978,13125,0,1721789335,13040.162653549989,43.0581299100013,53476.01852640001 2024-07-24,02:48:57.000,206,10969969,13205,0,1721789336,13040.209807719999,43.00878599999851,53475.9835908 2024-07-24,02:48:58.000,206,10969950,13085,0,1721789337,13040.230016649999,43.01583512999787,53476.025513520006 2024-07-24,02:48:59.000,206,10969939,13085,0,1721789338,13040.26369819999,43.00173686999915,53475.99756504001 2024-07-24,02:49:00.000,206,10969983,13205,0,1721789339,13040.29064344,42.98763861000043,53475.96961656001 2024-07-24,02:49:01.000,206,10969968,13165,0,1721789340,13040.30411605999,43.00173686999915,53475.96262944 2024-07-24,02:49:02.000,206,10969981,12965,0,1721789341,13040.30411605999,42.98058948000107,53475.955642320005 2024-07-24,02:49:03.000,206,10969914,13045,0,1721789342,13040.29064344,43.00173686999915,53475.99756504001 2024-07-24,02:49:04.000,206,10969948,13085,0,1721789343,13040.34453391999,43.00173686999915,53475.99756504001 2024-07-24,02:49:05.000,206,10969972,13205,0,1721789344,13040.337797609995,43.00878599999851,53475.9835908 2024-07-24,02:49:06.000,206,10969941,13285,0,1721789345,13040.297379749994,42.99468773999979,53476.03948776 2024-07-24,02:49:07.000,206,10969989,13125,0,1721789346,13040.337797609995,42.98763861000043,53476.06044912 2024-07-24,02:49:08.000,206,10969994,13085,0,1721789347,13040.32432498999,42.945343830004276,53476.03948776 2024-07-24,02:49:09.000,206,10969916,13165,0,1721789348,13040.36474284999,42.92419643999892,53476.03250064 2024-07-24,02:49:10.000,206,10969995,13245,0,1721789349,13040.378215469995,42.92419643999892,53476.10237184 2024-07-24,02:49:11.000,206,10969942,13445,0,1721789350,13040.378215469995,42.93829470000492,53476.06044912 2024-07-24,02:49:12.000,206,10969975,13005,0,1721789351,13040.378215469995,42.917147309999564,53476.053462 2024-07-24,02:49:13.000,206,10969954,13085,0,1721789352,13040.39168809,42.910098180000205,53476.03948776 2024-07-24,02:49:14.000,206,10969954,13325,0,1721789353,13040.43210595,42.903049050000845,53476.03250064 2024-07-24,02:49:15.000,206,10969968,13045,0,1721789354,13040.42536963999,42.903049050000845,53476.01852640001 2024-07-24,02:49:16.000,206,10969947,13205,0,1721789355,13040.45231488,42.87485253000341,53476.01153928 2024-07-24,02:49:17.000,206,10969989,13245,0,1721789356,13040.479260119995,42.86075427000469,53476.04647488001 2024-07-24,02:49:18.000,206,10970041,12925,0,1721789357,13040.479260119995,42.83960687999934,53476.03250064 2024-07-24,02:49:19.000,206,10969988,13325,0,1721789358,13040.48599642999,42.83255774999998,53476.04647488001 2024-07-24,02:49:20.000,206,10969997,12845,0,1721789359,13040.479260119995,42.853705139998056,53476.03250064 2024-07-24,02:49:21.000,206,10969961,13125,0,1721789360,13040.519677979995,42.83960687999934,53476.03948776 2024-07-24,02:49:22.000,206,10969979,13045,0,1721789361,13040.51294167,42.83960687999934,53476.03948776 2024-07-24,02:49:23.000,206,10969970,12845,0,1721789362,13040.519677979995,42.853705139998056,53476.06743624001 2024-07-24,02:49:24.000,206,10969961,13245,0,1721789363,13040.49273274,42.87485253000341,53476.025513520006 2024-07-24,02:49:25.000,206,10969978,13005,0,1721789364,13040.48599642999,42.87485253000341,53476.04647488001 2024-07-24,02:49:26.000,206,10969994,13165,0,1721789365,13040.48599642999,42.88190166000277,53476.03948776 2024-07-24,02:49:27.000,206,10969991,13325,0,1721789366,13040.46578749999,42.87485253000341,53476.01153928 2024-07-24,02:49:28.000,206,10969973,13285,0,1721789367,13040.519677979995,42.86780340000405,53475.96961656001 2024-07-24,02:49:29.000,206,10969952,13165,0,1721789368,13040.51294167,42.853705139998056,53476.01852640001 2024-07-24,02:49:30.000,206,10969983,13165,0,1721789369,13040.50620535999,42.86780340000405,53475.9835908 2024-07-24,02:49:31.000,206,10969982,13085,0,1721789370,13040.5331506,42.86075427000469,53476.004552160004 2024-07-24,02:49:32.000,206,10969985,13365,0,1721789371,13040.48599642999,42.895999920001486,53476.01153928 2024-07-24,02:49:33.000,206,10969996,13205,0,1721789372,13040.51294167,42.88895079000213,53475.99756504001 2024-07-24,02:49:34.000,206,10969981,12965,0,1721789373,13040.5331506,42.910098180000205,53476.01852640001 2024-07-24,02:49:35.000,206,10969980,13085,0,1721789374,13040.54662321999,42.910098180000205,53476.01153928 2024-07-24,02:49:36.000,206,10970007,13085,0,1721789375,13040.54662321999,42.917147309999564,53476.004552160004 2024-07-24,02:49:37.000,206,10969969,13165,0,1721789376,13040.560095839995,42.853705139998056,53475.99057792 2024-07-24,02:49:38.000,206,10969970,12965,0,1721789377,13040.580304769996,42.87485253000341,53475.955642320005 2024-07-24,02:49:39.000,206,10969987,13085,0,1721789378,13040.59377739,42.87485253000341,53475.96262944 2024-07-24,02:49:40.000,206,10969933,13085,0,1721789379,13040.59377739,42.917147309999564,53475.96262944 2024-07-24,02:49:41.000,206,10970028,13245,0,1721789380,13040.60725000999,42.959442090002995,53475.9835908 2024-07-24,02:49:42.000,206,10969993,13045,0,1721789381,13040.57356846,42.93829470000492,53475.96262944 2024-07-24,02:49:43.000,206,10969944,13085,0,1721789382,13040.61398632,42.959442090002995,53475.906732480005 2024-07-24,02:49:44.000,206,10969985,12925,0,1721789383,13040.62745893999,42.97354035000171,53475.94166808 2024-07-24,02:49:45.000,206,10969960,13285,0,1721789384,13040.63419525,42.97354035000171,53475.85083552001 2024-07-24,02:49:46.000,206,10969992,13285,0,1721789385,13040.688085729991,42.97354035000171,53475.9137196 2024-07-24,02:49:47.000,206,10969974,13325,0,1721789386,13040.721767279996,42.97354035000171,53475.92769384001 2024-07-24,02:49:48.000,206,10969975,13285,0,1721789387,13040.748712519991,42.945343830004276,53476.004552160004 2024-07-24,02:49:49.000,206,10969972,13285,0,1721789388,13040.768921449991,43.00173686999915,53475.955642320005 2024-07-24,02:49:50.000,206,10969956,13125,0,1721789389,13040.768921449991,43.00173686999915,53475.89974536001 2024-07-24,02:49:51.000,206,10969964,13205,0,1721789390,13040.849757169992,42.98058948000107,53475.89974536001 2024-07-24,02:49:52.000,206,10969957,13125,0,1721789391,13040.856493480002,43.00173686999915,53475.89275824 2024-07-24,02:49:53.000,206,10969953,13365,0,1721789392,13040.883438719997,42.98763861000043,53475.89974536001 2024-07-24,02:49:54.000,206,10969969,12925,0,1721789393,13040.923856579997,42.98763861000043,53475.9137196 2024-07-24,02:49:55.000,206,10969961,13165,0,1721789394,13040.923856579997,42.952392960003635,53475.89275824 2024-07-24,02:49:56.000,206,10969948,13165,0,1721789395,13040.950801819992,42.952392960003635,53475.87878400001 2024-07-24,02:49:57.000,206,10969958,12885,0,1721789396,13041.011428609992,42.945343830004276,53475.88577112 2024-07-24,02:49:58.000,206,10970004,12925,0,1721789397,13040.964274439997,42.93124556999828,53475.85083552001 2024-07-24,02:49:59.000,206,10970010,13165,0,1721789398,13040.991219679992,42.93829470000492,53475.836861280004 2024-07-24,02:50:00.000,206,10969982,13125,0,1721789399,13040.997955990002,42.966491220002354,53475.85083552001 2024-07-24,02:50:01.000,206,10969963,12925,0,1721789400,13040.991219679992,42.966491220002354,53475.86480976 2024-07-24,02:50:02.000,206,10969988,13045,0,1721789401,13040.977747060002,42.93829470000492,53475.89275824 2024-07-24,02:50:03.000,206,10969982,12965,0,1721789402,13041.065319089998,42.92419643999892,53475.89974536001 2024-07-24,02:50:04.000,206,10969983,12965,0,1721789403,13041.024901229997,42.917147309999564,53475.87179688 2024-07-24,02:50:05.000,206,10969940,13125,0,1721789404,13041.011428609992,42.93829470000492,53475.79493856 2024-07-24,02:50:06.000,206,10969975,13125,0,1721789405,13041.018164920002,42.92419643999892,53475.8438484 2024-07-24,02:50:07.000,206,10969983,13005,0,1721789406,13040.997955990002,42.910098180000205,53475.8438484 2024-07-24,02:50:08.000,206,10970002,13285,0,1721789407,13040.991219679992,42.917147309999564,53475.87878400001 2024-07-24,02:50:09.000,206,10969998,13245,0,1721789408,13041.038373850002,42.910098180000205,53475.87179688 2024-07-24,02:50:10.000,206,10969965,13205,0,1721789409,13041.004692299997,42.88190166000277,53475.87179688 2024-07-24,02:50:11.000,206,10969924,13325,0,1721789410,13040.971010749992,42.86780340000405,53475.87878400001 2024-07-24,02:50:12.000,206,10969985,13165,0,1721789411,13040.991219679992,42.86075427000469,53475.87878400001 2024-07-24,02:50:13.000,206,10970001,13445,0,1721789412,13041.011428609992,42.903049050000845,53475.86480976 2024-07-24,02:50:14.000,206,10969949,13085,0,1721789413,13040.984483369997,42.88895079000213,53475.89275824 2024-07-24,02:50:15.000,206,10969985,13285,0,1721789414,13040.984483369997,42.88895079000213,53475.86480976 2024-07-24,02:50:16.000,206,10969994,13045,0,1721789415,13041.031637539993,42.87485253000341,53475.89275824 2024-07-24,02:50:17.000,206,10969986,13245,0,1721789416,13040.950801819992,42.853705139998056,53475.836861280004 2024-07-24,02:50:18.000,206,10969951,12965,0,1721789417,13040.944065509997,42.910098180000205,53475.82987416001 2024-07-24,02:50:19.000,206,10969943,13085,0,1721789418,13040.937329200002,42.910098180000205,53475.82987416001 2024-07-24,02:50:20.000,206,10969974,12965,0,1721789419,13040.944065509997,42.910098180000205,53475.82288704 2024-07-24,02:50:21.000,206,10969956,13085,0,1721789420,13040.944065509997,42.93124556999828,53475.80891280001 2024-07-24,02:50:22.000,206,10969987,12925,0,1721789421,13040.957538130002,42.88895079000213,53475.80891280001 2024-07-24,02:50:23.000,206,10970012,13285,0,1721789422,13040.944065509997,42.903049050000845,53475.7739772 2024-07-24,02:50:24.000,206,10969986,13045,0,1721789423,13040.984483369997,42.903049050000845,53475.78096432001 2024-07-24,02:50:25.000,206,10970005,13085,0,1721789424,13041.024901229997,42.903049050000845,53475.81589992 2024-07-24,02:50:26.000,206,10969955,13405,0,1721789425,13041.058582780002,42.86075427000469,53475.857822640006 2024-07-24,02:50:27.000,206,10969960,13005,0,1721789426,13041.072055399993,42.88895079000213,53475.836861280004 2024-07-24,02:50:28.000,206,10969986,13165,0,1721789427,13041.125945879998,42.903049050000845,53475.87878400001 2024-07-24,02:50:29.000,206,10970007,13165,0,1721789428,13041.193308979993,42.86075427000469,53475.857822640006 2024-07-24,02:50:30.000,206,10969972,13005,0,1721789429,13041.240463149988,42.895999920001486,53475.857822640006 2024-07-24,02:50:31.000,206,10970001,13285,0,1721789430,13041.274144699993,42.910098180000205,53475.87878400001 2024-07-24,02:50:32.000,206,10970031,12925,0,1721789431,13041.328035179999,42.910098180000205,53475.88577112 2024-07-24,02:50:33.000,206,10970007,13165,0,1721789432,13041.395398279994,42.87485253000341,53475.87878400001 2024-07-24,02:50:34.000,206,10970007,13245,0,1721789433,13041.46949769,42.903049050000845,53475.94166808 2024-07-24,02:50:35.000,206,10970029,13325,0,1721789434,13041.52338816999,42.88190166000277,53475.87878400001 2024-07-24,02:50:36.000,206,10970009,13245,0,1721789435,13041.57054234,42.88895079000213,53475.87179688 2024-07-24,02:50:37.000,206,10969990,13125,0,1721789436,13041.58401495999,42.88895079000213,53475.9137196 2024-07-24,02:50:38.000,206,10969998,12885,0,1721789437,13041.617696509995,42.88895079000213,53475.87878400001 2024-07-24,02:50:39.000,206,10969984,13085,0,1721789438,13041.658114369995,42.88895079000213,53475.8438484 2024-07-24,02:50:40.000,206,10969968,12845,0,1721789439,13041.66485067999,42.88895079000213,53475.787951440005 2024-07-24,02:50:41.000,206,10969997,13285,0,1721789440,13041.65137806,42.903049050000845,53475.9137196 2024-07-24,02:50:42.000,206,10969978,13285,0,1721789441,13041.64464174999,42.895999920001486,53475.89974536001 2024-07-24,02:50:43.000,206,10969941,13085,0,1721789442,13041.67158699,42.93124556999828,53475.87878400001 2024-07-24,02:50:44.000,206,10969968,13205,0,1721789443,13041.678323299995,42.93124556999828,53475.92070672 2024-07-24,02:50:45.000,206,10969982,13285,0,1721789444,13041.70526853999,42.952392960003635,53475.9137196 2024-07-24,02:50:46.000,206,10970014,13165,0,1721789445,13041.698532229995,42.97354035000171,53475.88577112 2024-07-24,02:50:47.000,206,10969972,13325,0,1721789446,13041.70526853999,42.966491220002354,53475.94166808 2024-07-24,02:50:48.000,206,10970020,13165,0,1721789447,13041.759159019995,42.98058948000107,53475.96262944 2024-07-24,02:50:49.000,206,10970023,13165,0,1721789448,13041.74568639999,42.952392960003635,53475.96262944 2024-07-24,02:50:50.000,206,10969961,12965,0,1721789449,13041.75242271,43.00878599999851,53475.96961656001 2024-07-24,02:50:51.000,206,10970005,12925,0,1721789450,13041.75242271,42.97354035000171,53475.97660368001 2024-07-24,02:50:52.000,206,10969984,13125,0,1721789451,13041.71200485,43.00878599999851,53475.99756504001 2024-07-24,02:50:53.000,206,10970004,13125,0,1721789452,13041.77263164,43.00173686999915,53475.96961656001 2024-07-24,02:50:54.000,206,10969958,13245,0,1721789453,13041.72547746999,43.00878599999851,53475.97660368001 2024-07-24,02:50:55.000,206,10970016,13285,0,1721789454,13041.74568639999,43.01583512999787,53475.94166808 2024-07-24,02:50:56.000,206,10970006,12965,0,1721789455,13041.74568639999,43.00173686999915,53475.9835908 2024-07-24,02:50:57.000,206,10969980,13205,0,1721789456,13041.77263164,42.99468773999979,53475.96262944 2024-07-24,02:50:58.000,206,10969990,13085,0,1721789457,13041.71200485,42.93124556999828,53476.01153928 2024-07-24,02:50:59.000,206,10969997,13125,0,1721789458,13041.77263164,42.97354035000171,53476.004552160004 2024-07-24,02:51:00.000,206,10970021,13485,0,1721789459,13041.73221378,42.952392960003635,53476.025513520006 2024-07-24,02:51:01.000,206,10969990,13285,0,1721789460,13041.74568639999,42.97354035000171,53475.99756504001 2024-07-24,02:51:02.000,206,10969985,13205,0,1721789461,13041.73221378,42.98058948000107,53476.08141048 2024-07-24,02:51:03.000,206,10969982,13085,0,1721789462,13041.72547746999,42.959442090002995,53476.074423360005 2024-07-24,02:51:04.000,206,10970022,13445,0,1721789463,13041.718741159995,42.99468773999979,53476.10935896 2024-07-24,02:51:05.000,206,10969994,12965,0,1721789464,13041.75242271,42.98058948000107,53476.13730744001 2024-07-24,02:51:06.000,206,10970011,12965,0,1721789465,13041.759159019995,42.98763861000043,53476.123333200005 2024-07-24,02:51:07.000,206,10969990,12925,0,1721789466,13041.738950089995,43.00173686999915,53476.10237184 2024-07-24,02:51:08.000,206,10970004,13125,0,1721789467,13041.71200485,43.02993339000386,53476.10237184 2024-07-24,02:51:09.000,206,10970013,12845,0,1721789468,13041.74568639999,43.03698252000322,53476.20019152 2024-07-24,02:51:10.000,206,10969985,13285,0,1721789469,13041.72547746999,43.0228842600045,53476.17923016 2024-07-24,02:51:11.000,206,10969992,13005,0,1721789470,13041.738950089995,43.00173686999915,53476.1582688 2024-07-24,02:51:12.000,206,10970017,13085,0,1721789471,13041.759159019995,43.00173686999915,53476.16525592001 2024-07-24,02:51:13.000,206,10970011,13165,0,1721789472,13041.799576879996,43.00173686999915,53476.15128168 2024-07-24,02:51:14.000,206,10969986,13005,0,1721789473,13041.8130495,43.00878599999851,53476.20717864 2024-07-24,02:51:15.000,206,10970020,13085,0,1721789474,13041.839994739996,43.03698252000322,53476.22814 2024-07-24,02:51:16.000,206,10969981,12925,0,1721789475,13041.880412599996,42.97354035000171,53476.22115288 2024-07-24,02:51:17.000,206,10970031,13285,0,1721789476,13041.866939979991,43.02993339000386,53476.1582688 2024-07-24,02:51:18.000,206,10970006,12965,0,1721789477,13041.900621529996,43.00878599999851,53476.17923016 2024-07-24,02:51:19.000,206,10969980,13205,0,1721789478,13041.907357839991,42.99468773999979,53476.20717864 2024-07-24,02:51:20.000,206,10969995,13165,0,1721789479,13041.927566769991,42.99468773999979,53476.25608848 2024-07-24,02:51:21.000,206,10969988,13125,0,1721789480,13041.988193559991,42.98058948000107,53476.193204400006 2024-07-24,02:51:22.000,206,10970009,13045,0,1721789481,13042.028611419992,42.98763861000043,53476.22814 2024-07-24,02:51:23.000,206,10969997,13285,0,1721789482,13042.048820349992,43.00173686999915,53476.22814 2024-07-24,02:51:24.000,206,10969948,13165,0,1721789483,13042.055556660001,42.97354035000171,53476.22814 2024-07-24,02:51:25.000,206,10970019,12925,0,1721789484,13042.122919759997,42.959442090002995,53476.24910136 2024-07-24,02:51:26.000,206,10969967,13245,0,1721789485,13042.163337619997,42.98763861000043,53476.26307560001 2024-07-24,02:51:27.000,206,10969969,13285,0,1721789486,13042.190282859992,42.966491220002354,53476.22115288 2024-07-24,02:51:28.000,206,10970000,13005,0,1721789487,13042.223964409997,42.93124556999828,53476.242114240005 2024-07-24,02:51:29.000,206,10969995,13365,0,1721789488,13042.257645960002,42.917147309999564,53476.23512712001 2024-07-24,02:51:30.000,206,10970022,13445,0,1721789489,13042.244173339997,42.93829470000492,53476.28403696001 2024-07-24,02:51:31.000,206,10970014,13165,0,1721789490,13042.311536439993,42.917147309999564,53476.26307560001 2024-07-24,02:51:32.000,206,10970024,13085,0,1721789491,13042.331745369993,42.92419643999892,53476.291024080005 2024-07-24,02:51:33.000,206,10970046,13285,0,1721789492,13042.345217989998,42.93124556999828,53476.242114240005 2024-07-24,02:51:34.000,206,10970007,13085,0,1721789493,13042.318272750003,42.92419643999892,53476.21416576001 2024-07-24,02:51:35.000,206,10970001,13285,0,1721789494,13042.372163229993,42.93124556999828,53476.25608848 2024-07-24,02:51:36.000,206,10970004,13365,0,1721789495,13042.392372159993,42.910098180000205,53476.24910136 2024-07-24,02:51:37.000,206,10969965,13605,0,1721789496,13042.392372159993,42.93124556999828,53476.22814 2024-07-24,02:51:38.000,206,10970004,12965,0,1721789497,13042.385635849998,42.917147309999564,53476.27704984 2024-07-24,02:51:39.000,206,10970038,13445,0,1721789498,13042.399108469988,42.92419643999892,53476.25608848 2024-07-24,02:51:40.000,206,10970020,13325,0,1721789499,13042.466471569998,42.92419643999892,53476.291024080005 2024-07-24,02:51:41.000,206,10969999,12925,0,1721789500,13042.459735259989,42.917147309999564,53476.242114240005 2024-07-24,02:51:42.000,206,10969996,13125,0,1721789501,13042.513625739994,42.966491220002354,53476.27704984 2024-07-24,02:51:43.000,206,10969975,12765,0,1721789502,13042.540570979989,42.945343830004276,53476.2980112 2024-07-24,02:51:44.000,206,10969998,13085,0,1721789503,13042.567516219999,42.93829470000492,53476.339933920004 2024-07-24,02:51:45.000,206,10969998,13045,0,1721789504,13042.601197769989,42.952392960003635,53476.38185664001 2024-07-24,02:51:46.000,206,10969984,12765,0,1721789505,13042.634879319994,42.959442090002995,53476.3678824 2024-07-24,02:51:47.000,206,10970039,13045,0,1721789506,13042.655088249994,42.98058948000107,53476.42377936 2024-07-24,02:51:48.000,206,10969984,13445,0,1721789507,13042.68203348999,43.00173686999915,53476.472689199996 2024-07-24,02:51:49.000,206,10969960,12925,0,1721789508,13042.715715039994,43.00878599999851,53476.3678824 2024-07-24,02:51:50.000,206,10969986,13125,0,1721789509,13042.74266027999,43.01583512999787,53476.458714960005 2024-07-24,02:51:51.000,206,10970004,13285,0,1721789510,13042.78307813999,43.04403165000258,53476.40281800001 2024-07-24,02:51:52.000,206,10970021,13005,0,1721789511,13042.78981445,43.10042469000473,53476.44474072 2024-07-24,02:51:53.000,206,10970020,13405,0,1721789512,13042.76960552,43.093375559998094,53476.458714960005 2024-07-24,02:51:54.000,206,10969976,13125,0,1721789513,13042.816759689995,43.10747382000409,53476.48666344 2024-07-24,02:51:55.000,206,10970050,13085,0,1721789514,13042.857177549995,43.12157208000281,53476.51461192 2024-07-24,02:51:56.000,206,10969979,13365,0,1721789515,13042.86391385999,43.12157208000281,53476.507624800004 2024-07-24,02:51:57.000,206,10969976,13085,0,1721789516,13042.877386479995,43.128621210002166,53476.5425604 2024-07-24,02:51:58.000,206,10970014,13045,0,1721789517,13042.917804339995,43.17796511999768,53476.52159904001 2024-07-24,02:51:59.000,206,10969969,13045,0,1721789518,13042.88412278999,43.19911251000303,53476.528586160006 2024-07-24,02:52:00.000,206,10969981,13205,0,1721789519,13042.88412278999,43.23435815999983,53476.57050888001 2024-07-24,02:52:01.000,206,10970013,13285,0,1721789520,13042.897595409995,43.22730903000047,53476.59845736001 2024-07-24,02:52:02.000,206,10970009,13245,0,1721789521,13042.91106803,43.26255468000454,53476.6124316 2024-07-24,02:52:03.000,206,10969984,13005,0,1721789522,13042.91106803,43.26255468000454,53476.58448312 2024-07-24,02:52:04.000,206,10970013,13205,0,1721789523,13042.917804339995,43.28370207000262,53476.60544448 2024-07-24,02:52:05.000,206,10970028,13205,0,1721789524,13042.91106803,43.34009511000477,53476.6124316 2024-07-24,02:52:06.000,206,10970022,13285,0,1721789525,13042.917804339995,43.354193370003486,53476.60544448 2024-07-24,02:52:07.000,206,10969975,13325,0,1721789526,13042.958222199995,43.37534076000156,53476.64736720001 2024-07-24,02:52:08.000,206,10970025,13325,0,1721789527,13042.938013269995,43.368291630002204,53476.61941872001 2024-07-24,02:52:09.000,206,10970021,13125,0,1721789528,13042.94474957999,43.38943902000028,53476.64736720001 2024-07-24,02:52:10.000,206,10969977,13285,0,1721789529,13042.98516743999,43.403537279999,53476.70326416 2024-07-24,02:52:11.000,206,10969986,13125,0,1721789530,13042.96495850999,43.39648814999964,53476.65435432 2024-07-24,02:52:12.000,206,10970006,13045,0,1721789531,13042.99190375,43.37534076000156,53476.63339296 2024-07-24,02:52:13.000,206,10969972,12885,0,1721789532,13042.99190375,43.368291630002204,53476.63339296 2024-07-24,02:52:14.000,206,10969981,13205,0,1721789533,13042.96495850999,43.37534076000156,53476.626405840005 2024-07-24,02:52:15.000,206,10970042,13445,0,1721789534,13043.039057919996,43.38238989000092,53476.66134144 2024-07-24,02:52:16.000,206,10970020,13085,0,1721789535,13043.03232161,43.37534076000156,53476.68928992001 2024-07-24,02:52:17.000,206,10970000,13085,0,1721789536,13043.039057919996,43.38943902000028,53476.6823028 2024-07-24,02:52:18.000,206,10970008,12845,0,1721789537,13043.04579422999,43.361242500002845,53476.72422552 2024-07-24,02:52:19.000,206,10970000,13085,0,1721789538,13043.018848989996,43.368291630002204,53476.71723840001 2024-07-24,02:52:20.000,206,10969975,13045,0,1721789539,13043.05253054,43.361242500002845,53476.696277040006 2024-07-24,02:52:21.000,206,10969977,13285,0,1721789540,13043.018848989996,43.368291630002204,53476.65435432 2024-07-24,02:52:22.000,206,10970022,13085,0,1721789541,13042.97169482,43.368291630002204,53476.640380079996 2024-07-24,02:52:23.000,206,10970003,13245,0,1721789542,13042.99190375,43.403537279999,53476.626405840005 2024-07-24,02:52:24.000,206,10969986,13285,0,1721789543,13042.978431129995,43.368291630002204,53476.61941872001 2024-07-24,02:52:25.000,206,10969983,13165,0,1721789544,13042.98516743999,43.34714424000413,53476.65435432 2024-07-24,02:52:26.000,206,10969995,13125,0,1721789545,13042.98516743999,43.34714424000413,53476.65435432 2024-07-24,02:52:27.000,206,10969920,13045,0,1721789546,13043.00537636999,43.354193370003486,53476.64736720001 2024-07-24,02:52:28.000,206,10970018,13325,0,1721789547,13042.998640059996,43.33304597999813,53476.63339296 2024-07-24,02:52:29.000,206,10970005,13205,0,1721789548,13042.958222199995,43.33304597999813,53476.63339296 2024-07-24,02:52:30.000,206,10969952,12765,0,1721789549,13042.93127696,43.29780033000134,53476.6124316 2024-07-24,02:52:31.000,206,10969996,13085,0,1721789550,13042.93127696,43.29075120000198,53476.59845736001 2024-07-24,02:52:32.000,206,10970021,13005,0,1721789551,13042.92454064999,43.29780033000134,53476.59845736001 2024-07-24,02:52:33.000,206,10970031,13165,0,1721789552,13042.88412278999,43.29075120000198,53476.59147024 2024-07-24,02:52:34.000,206,10969961,13165,0,1721789553,13042.90433171999,43.304849460000696,53476.577496000005 2024-07-24,02:52:35.000,206,10969973,13245,0,1721789554,13042.87065017,43.304849460000696,53476.58448312 2024-07-24,02:52:36.000,206,10970040,12965,0,1721789555,13042.877386479995,43.28370207000262,53476.54954752001 2024-07-24,02:52:37.000,206,10969979,13605,0,1721789556,13042.857177549995,43.29075120000198,53476.528586160006 2024-07-24,02:52:38.000,206,10969953,13245,0,1721789557,13042.86391385999,43.29075120000198,53476.5425604 2024-07-24,02:52:39.000,206,10969996,13125,0,1721789558,13042.836968619995,43.318947719999414,53476.577496000005 2024-07-24,02:52:40.000,206,10969980,13085,0,1721789559,13042.80328706999,43.318947719999414,53476.55653464 2024-07-24,02:52:41.000,206,10970037,13445,0,1721789560,13042.78307813999,43.33304597999813,53476.56352176 2024-07-24,02:52:42.000,206,10970005,13365,0,1721789561,13042.776341829995,43.361242500002845,53476.54954752001 2024-07-24,02:52:43.000,206,10969976,13325,0,1721789562,13042.76960552,43.361242500002845,53476.54954752001 2024-07-24,02:52:44.000,206,10969966,13045,0,1721789563,13042.776341829995,43.38943902000028,53476.577496000005 2024-07-24,02:52:45.000,206,10969969,13285,0,1721789564,13042.756132899995,43.37534076000156,53476.58448312 2024-07-24,02:52:46.000,206,10969995,13045,0,1721789565,13042.76286920999,43.42468467000435,53476.56352176 2024-07-24,02:52:47.000,206,10969988,12845,0,1721789566,13042.74939659,43.41058640999836,53476.57050888001 2024-07-24,02:52:48.000,206,10970026,13165,0,1721789567,13042.74939659,43.38238989000092,53476.57050888001 2024-07-24,02:52:49.000,206,10969984,13285,0,1721789568,13042.76286920999,43.43878293000307,53476.50063768001 2024-07-24,02:52:50.000,206,10969989,13245,0,1721789569,13042.735923969994,43.43173380000371,53476.53557328 2024-07-24,02:52:51.000,206,10970021,13085,0,1721789570,13042.70224241999,43.45288119000179,53476.56352176 2024-07-24,02:52:52.000,206,10970031,13285,0,1721789571,13042.72918766,43.46697945000051,53476.53557328 2024-07-24,02:52:53.000,206,10970023,12925,0,1721789572,13042.72918766,43.45993032000115,53476.55653464 2024-07-24,02:52:54.000,206,10970032,13285,0,1721789573,13042.756132899995,43.44583206000243,53476.577496000005 2024-07-24,02:52:55.000,206,10970029,12885,0,1721789574,13042.70224241999,43.5163233600033,53476.577496000005 2024-07-24,02:52:56.000,206,10970022,13125,0,1721789575,13042.72918766,43.50927423000394,53476.59147024 2024-07-24,02:52:57.000,206,10969984,13245,0,1721789576,13042.776341829995,43.52337249000266,53476.56352176 2024-07-24,02:52:58.000,206,10969987,13165,0,1721789577,13042.796550759995,43.5163233600033,53476.56352176 2024-07-24,02:52:59.000,206,10969993,12885,0,1721789578,13042.796550759995,43.52337249000266,53476.61941872001 2024-07-24,02:53:00.000,206,10969946,13165,0,1721789579,13042.78981445,43.55861813999945,53476.60544448 2024-07-24,02:53:01.000,206,10970003,12965,0,1721789580,13042.80328706999,43.55861813999945,53476.54954752001 2024-07-24,02:53:02.000,206,10970016,12805,0,1721789581,13042.86391385999,43.544519880000735,53476.54954752001 2024-07-24,02:53:03.000,206,10969985,13045,0,1721789582,13042.88412278999,43.56566726999881,53476.57050888001 2024-07-24,02:53:04.000,206,10969993,12965,0,1721789583,13042.92454064999,43.6150111800016,53476.55653464 2024-07-24,02:53:05.000,206,10969988,12925,0,1721789584,13042.938013269995,43.56566726999881,53476.57050888001 2024-07-24,02:53:06.000,206,10969968,12845,0,1721789585,13042.96495850999,43.586814660004165,53476.57050888001 2024-07-24,02:53:07.000,206,10969960,12965,0,1721789586,13042.99190375,43.56566726999881,53476.696277040006 2024-07-24,02:53:08.000,206,10970022,13285,0,1721789587,13043.01211268,43.55861813999945,53476.63339296 2024-07-24,02:53:09.000,206,10969979,13165,0,1721789588,13043.039057919996,43.586814660004165,53476.63339296 2024-07-24,02:53:10.000,206,10969974,13085,0,1721789589,13043.079475779996,43.57271639999817,53476.66134144 2024-07-24,02:53:11.000,206,10969998,13085,0,1721789590,13043.106421019991,43.579765530004806,53476.696277040006 2024-07-24,02:53:12.000,206,10970033,13365,0,1721789591,13043.11315733,43.586814660004165,53476.72422552 2024-07-24,02:53:13.000,206,10969999,13085,0,1721789592,13043.11315733,43.57271639999817,53476.73819976001 2024-07-24,02:53:14.000,206,10969989,12965,0,1721789593,13043.140102569996,43.600912920002884,53476.73819976001 2024-07-24,02:53:15.000,206,10969974,13205,0,1721789594,13043.180520429996,43.600912920002884,53476.71025128 2024-07-24,02:53:16.000,206,10970032,13085,0,1721789595,13043.187256739991,43.579765530004806,53476.752174 2024-07-24,02:53:17.000,206,10969971,13085,0,1721789596,13043.200729359996,43.55861813999945,53476.78012248 2024-07-24,02:53:18.000,206,10969981,13165,0,1721789597,13043.254619840001,43.593863790003525,53476.794096720005 2024-07-24,02:53:19.000,206,10970020,13005,0,1721789598,13043.254619840001,43.586814660004165,53476.808070959996 2024-07-24,02:53:20.000,206,10969969,13205,0,1721789599,13043.328719249992,43.60796205000224,53476.81505808001 2024-07-24,02:53:21.000,206,10969979,13165,0,1721789600,13043.348928179992,43.62206031000096,53476.85698080001 2024-07-24,02:53:22.000,206,10969996,13525,0,1721789601,13043.396082350002,43.62206031000096,53476.88492928001 2024-07-24,02:53:23.000,206,10969997,13085,0,1721789602,13043.416291280002,43.6502568299984,53476.87095504 2024-07-24,02:53:24.000,206,10969963,13005,0,1721789603,13043.402818659997,43.62910944000032,53476.89890352 2024-07-24,02:53:25.000,206,10970002,13165,0,1721789604,13043.409554969992,43.64320769999904,53476.843006560004 2024-07-24,02:53:26.000,206,10970039,13005,0,1721789605,13043.436500210002,43.66435509000439,53476.91986488 2024-07-24,02:53:27.000,206,10969977,13005,0,1721789606,13043.443236519997,43.64320769999904,53476.94781336 2024-07-24,02:53:28.000,206,10970001,12885,0,1721789607,13043.449972829992,43.67845335000311,53476.975761839996 2024-07-24,02:53:29.000,206,10970063,12965,0,1721789608,13043.476918070002,43.67140422000375,53476.912877760005 2024-07-24,02:53:30.000,206,10969933,13005,0,1721789609,13043.483654379997,43.65730595999776,53476.94781336 2024-07-24,02:53:31.000,206,10970069,13405,0,1721789610,13043.517335930002,43.66435509000439,53476.95480048001 2024-07-24,02:53:32.000,206,10970017,13125,0,1721789611,13043.537544860003,43.67845335000311,53476.95480048001 2024-07-24,02:53:33.000,206,10969974,12845,0,1721789612,13043.551017479993,43.68550248000247,53477.031658800006 2024-07-24,02:53:34.000,206,10969986,13125,0,1721789613,13043.598171649988,43.66435509000439,53476.96877472 2024-07-24,02:53:35.000,206,10970016,12885,0,1721789614,13043.638589509988,43.68550248000247,53476.98274896001 2024-07-24,02:53:36.000,206,10969998,12925,0,1721789615,13043.652062129993,43.70664987000055,53477.02467168001 2024-07-24,02:53:37.000,206,10969970,12805,0,1721789616,13043.699216299989,43.69960074000119,53477.03864592 2024-07-24,02:53:38.000,206,10969979,13125,0,1721789617,13043.753106779994,43.713698999999906,53477.01768456 2024-07-24,02:53:39.000,206,10970015,13205,0,1721789618,13043.793524639994,43.69960074000119,53477.010697440004 2024-07-24,02:53:40.000,206,10969987,13205,0,1721789619,13043.82046987999,43.67845335000311,53477.010697440004 2024-07-24,02:53:41.000,206,10970002,12965,0,1721789620,13043.874360359994,43.713698999999906,53477.05262016001 2024-07-24,02:53:42.000,206,10969972,13325,0,1721789621,13043.92825084,43.720748129999265,53477.031658800006 2024-07-24,02:53:43.000,206,10969975,13205,0,1721789622,13043.94845977,43.69255161000183,53477.05262016001 2024-07-24,02:53:44.000,206,10969982,13205,0,1721789623,13043.995613939995,43.67845335000311,53477.02467168001 2024-07-24,02:53:45.000,206,10970018,13285,0,1721789624,13044.036031799995,43.67140422000375,53477.10153000001 2024-07-24,02:53:46.000,206,10970021,13085,0,1721789625,13044.11013121,43.67140422000375,53477.11550424 2024-07-24,02:53:47.000,206,10969999,13125,0,1721789626,13044.11013121,43.65730595999776,53477.15043984001 2024-07-24,02:53:48.000,206,10969936,13125,0,1721789627,13044.177494309995,43.66435509000439,53477.17140120001 2024-07-24,02:53:49.000,206,10969989,13485,0,1721789628,13044.197703239995,43.67845335000311,53477.22031104001 2024-07-24,02:53:50.000,206,10969981,13165,0,1721789629,13044.24485740999,43.66435509000439,53477.276208 2024-07-24,02:53:51.000,206,10969956,12925,0,1721789630,13044.31222051,43.67140422000375,53477.25524664 2024-07-24,02:53:52.000,206,10969960,12965,0,1721789631,13044.31222051,43.69960074000119,53477.248259520005 2024-07-24,02:53:53.000,206,10969983,13085,0,1721789632,13044.393056230001,43.69255161000183,53477.31813072001 2024-07-24,02:53:54.000,206,10969955,13045,0,1721789633,13044.406528849991,43.69960074000119,53477.29018224001 2024-07-24,02:53:55.000,206,10969989,13085,0,1721789634,13044.446946709992,43.73484638999798,53477.31813072001 2024-07-24,02:53:56.000,206,10969988,13125,0,1721789635,13044.487364569992,43.720748129999265,53477.30415648 2024-07-24,02:53:57.000,206,10970000,13165,0,1721789636,13044.527782429992,43.727797259998624,53477.40896328001 2024-07-24,02:53:58.000,206,10970021,13245,0,1721789637,13044.608618149992,43.720748129999265,53477.39498904 2024-07-24,02:53:59.000,206,10970012,13005,0,1721789638,13044.642299699997,43.770092040002055,53477.40197616 2024-07-24,02:54:00.000,206,10969968,13085,0,1721789639,13044.669244939992,43.74894465000398,53477.42293752 2024-07-24,02:54:01.000,206,10970016,13285,0,1721789640,13044.736608040002,43.770092040002055,53477.40197616 2024-07-24,02:54:02.000,206,10969977,13285,0,1721789641,13044.803971139998,43.763042910002696,53477.44389888 2024-07-24,02:54:03.000,206,10969987,13125,0,1721789642,13044.830916379993,43.770092040002055,53477.415950400005 2024-07-24,02:54:04.000,206,10970007,13285,0,1721789643,13044.851125309993,43.79123943000013,53477.48582160001 2024-07-24,02:54:05.000,206,10970025,12965,0,1721789644,13044.884806859998,43.79123943000013,53477.48582160001 2024-07-24,02:54:06.000,206,10970008,13045,0,1721789645,13044.931961029994,43.83353421000356,53477.54870568 2024-07-24,02:54:07.000,206,10970006,13205,0,1721789646,13044.972378889994,43.826485080004204,53477.49979584 2024-07-24,02:54:08.000,206,10969987,13365,0,1721789647,13044.985851509999,43.85468160000164,53477.49280872 2024-07-24,02:54:09.000,206,10969977,12925,0,1721789648,13045.03974198999,43.87582898999972,53477.56267992 2024-07-24,02:54:10.000,206,10970009,13125,0,1721789649,13045.08015984999,43.87582898999972,53477.59761552 2024-07-24,02:54:11.000,206,10970035,12845,0,1721789650,13045.14752295,43.90402551000443,53477.583641280005 2024-07-24,02:54:12.000,206,10970015,12925,0,1721789651,13045.154259259994,43.90402551000443,53477.67447384001 2024-07-24,02:54:13.000,206,10970019,13125,0,1721789652,13045.194677119995,43.87582898999972,53477.6604996 2024-07-24,02:54:14.000,206,10970001,12925,0,1721789653,13045.20141342999,43.889927249998436,53477.67447384001 2024-07-24,02:54:15.000,206,10969985,13245,0,1721789654,13045.26204021999,43.91107464000379,53477.646525359996 2024-07-24,02:54:16.000,206,10969980,13205,0,1721789655,13045.315930699995,43.889927249998436,53477.68844808 2024-07-24,02:54:17.000,206,10969970,13125,0,1721789656,13045.34287593999,43.90402551000443,53477.681460960004 2024-07-24,02:54:18.000,206,10969998,13085,0,1721789657,13045.43044797,43.91812377000315,53477.681460960004 2024-07-24,02:54:19.000,206,10970004,13285,0,1721789658,13045.44392058999,43.91107464000379,53477.69543520001 2024-07-24,02:54:20.000,206,10970022,13245,0,1721789659,13045.477602139996,43.92517290000251,53477.72338368001 2024-07-24,02:54:21.000,206,10969974,12965,0,1721789660,13045.51128369,43.92517290000251,53477.71639656 2024-07-24,02:54:22.000,206,10970037,13045,0,1721789661,13045.578646789996,43.953369419999945,53477.73735792 2024-07-24,02:54:23.000,206,10969984,13325,0,1721789662,13045.578646789996,43.98156594000466,53477.7303708 2024-07-24,02:54:24.000,206,10969941,12925,0,1721789663,13045.605592029991,43.946320290000585,53477.74434504001 2024-07-24,02:54:25.000,206,10970037,12925,0,1721789664,13045.598855719996,44.002713330002734,53477.7303708 2024-07-24,02:54:26.000,206,10969958,13205,0,1721789665,13045.646009889992,43.995664200003375,53477.78626776 2024-07-24,02:54:27.000,206,10970011,13045,0,1721789666,13045.686427749992,44.03090985000017,53477.82819048 2024-07-24,02:54:28.000,206,10969969,13445,0,1721789667,13045.693164060001,44.04500810999889,53477.8351776 2024-07-24,02:54:29.000,206,10969999,13125,0,1721789668,13045.747054539992,44.05205723999825,53477.86312608001 2024-07-24,02:54:30.000,206,10970002,13165,0,1721789669,13045.780736089997,44.03795897999953,53477.86312608001 2024-07-24,02:54:31.000,206,10970011,13325,0,1721789670,13045.814417640002,44.06615550000424,53477.9050488 2024-07-24,02:54:32.000,206,10969934,12685,0,1721789671,13045.827890259992,44.06615550000424,53477.93998440001 2024-07-24,02:54:33.000,206,10969970,12925,0,1721789672,13045.868308119992,44.04500810999889,53477.93998440001 2024-07-24,02:54:34.000,206,10969981,13085,0,1721789673,13045.875044430002,44.0732046300036,53477.967932880005 2024-07-24,02:54:35.000,206,10970016,13165,0,1721789674,13045.915462290002,44.05205723999825,53477.97492 2024-07-24,02:54:36.000,206,10969945,13445,0,1721789675,13045.908725979993,44.01681159000145,53477.99588136 2024-07-24,02:54:37.000,206,10970002,13005,0,1721789676,13045.915462290002,44.03090985000017,53477.97492 2024-07-24,02:54:38.000,206,10970002,13205,0,1721789677,13045.942407529998,44.04500810999889,53478.02382984 2024-07-24,02:54:39.000,206,10969976,13205,0,1721789678,13046.003034319998,44.05910637000488,53477.97492 2024-07-24,02:54:40.000,206,10969997,13485,0,1721789679,13046.029979559993,44.02386072000081,53478.03081696001 2024-07-24,02:54:41.000,206,10970005,13245,0,1721789680,13046.063661109998,44.03795897999953,53477.99588136 2024-07-24,02:54:42.000,206,10970029,13045,0,1721789681,13046.104078969998,44.04500810999889,53478.02382984 2024-07-24,02:54:43.000,206,10969968,13045,0,1721789682,13046.191650999994,44.03090985000017,53478.037804080006 2024-07-24,02:54:44.000,206,10969955,13325,0,1721789683,13046.178178379989,44.03090985000017,53478.05177832 2024-07-24,02:54:45.000,206,10969985,13125,0,1721789684,13046.238805169989,44.009762460002094,53478.15658512001 2024-07-24,02:54:46.000,206,10969955,13045,0,1721789685,13046.252277789994,44.02386072000081,53478.086713920005 2024-07-24,02:54:47.000,206,10969973,13005,0,1721789686,13046.34658613,44.01681159000145,53478.09370104 2024-07-24,02:54:48.000,206,10970000,13205,0,1721789687,13046.38700399,44.01681159000145,53478.1146624 2024-07-24,02:54:49.000,206,10969982,13045,0,1721789688,13046.413949229995,44.009762460002094,53478.135623760005 2024-07-24,02:54:50.000,206,10969964,12885,0,1721789689,13046.40047660999,44.01681159000145,53478.14261088 2024-07-24,02:54:51.000,206,10969992,13165,0,1721789690,13046.434158159995,44.002713330002734,53478.12863664001 2024-07-24,02:54:52.000,206,10969972,13125,0,1721789691,13046.494784949995,44.03090985000017,53478.19850784001 2024-07-24,02:54:53.000,206,10969955,13125,0,1721789692,13046.50825757,44.03090985000017,53478.16357224 2024-07-24,02:54:54.000,206,10969992,13045,0,1721789693,13046.50152125999,44.02386072000081,53478.184533600004 2024-07-24,02:54:55.000,206,10969973,13285,0,1721789694,13046.5284665,43.995664200003375,53478.21248208 2024-07-24,02:54:56.000,206,10969993,13365,0,1721789695,13046.575620669995,43.96746767999866,53478.2194692 2024-07-24,02:54:57.000,206,10969986,13325,0,1721789696,13046.56888436,43.995664200003375,53478.24741768001 2024-07-24,02:54:58.000,206,10969980,13205,0,1721789697,13046.616038529995,43.960418549999304,53478.24043056 2024-07-24,02:54:59.000,206,10970021,13405,0,1721789698,13046.60256590999,43.939271160001226,53478.2194692 2024-07-24,02:55:00.000,206,10969965,13085,0,1721789699,13046.575620669995,43.939271160001226,53478.23344344 2024-07-24,02:55:01.000,206,10969989,12765,0,1721789700,13046.60256590999,43.92517290000251,53478.24741768001 2024-07-24,02:55:02.000,206,10969986,12925,0,1721789701,13046.58909329,43.93222203000187,53478.254404800005 2024-07-24,02:55:03.000,206,10969978,13205,0,1721789702,13046.60256590999,43.90402551000443,53478.24043056 2024-07-24,02:55:04.000,206,10969987,13085,0,1721789703,13046.62277483999,43.88287811999908,53478.26139192 2024-07-24,02:55:05.000,206,10970007,12965,0,1721789704,13046.636247459996,43.87582898999972,53478.26139192 2024-07-24,02:55:06.000,206,10969974,13205,0,1721789705,13046.62277483999,43.896976379997795,53478.32427600001 2024-07-24,02:55:07.000,206,10970025,12925,0,1721789706,13046.64972008,43.86877986000036,53478.29632752001 2024-07-24,02:55:08.000,206,10970015,13045,0,1721789707,13046.66319269999,43.889927249998436,53478.373185840006 2024-07-24,02:55:09.000,206,10970008,13085,0,1721789708,13046.60256590999,43.90402551000443,53478.39414720001 2024-07-24,02:55:10.000,206,10969996,13005,0,1721789709,13046.616038529995,43.939271160001226,53478.352224480004 2024-07-24,02:55:11.000,206,10969976,13045,0,1721789710,13046.60930222,43.896976379997795,53478.36619872001 2024-07-24,02:55:12.000,206,10969955,12925,0,1721789711,13046.58909329,43.93222203000187,53478.373185840006 2024-07-24,02:55:13.000,206,10969972,13125,0,1721789712,13046.56888436,43.92517290000251,53478.33126312 2024-07-24,02:55:14.000,206,10969955,13085,0,1721789713,13046.535202809995,43.93222203000187,53478.373185840006 2024-07-24,02:55:15.000,206,10969998,13045,0,1721789714,13046.514993879995,43.939271160001226,53478.38716008 2024-07-24,02:55:16.000,206,10969947,13085,0,1721789715,13046.494784949995,43.96746767999866,53478.40113432 2024-07-24,02:55:17.000,206,10969996,13125,0,1721789716,13046.48804864,43.93222203000187,53478.38017296 2024-07-24,02:55:18.000,206,10970000,13085,0,1721789717,13046.474576019995,43.939271160001226,53478.40812144 2024-07-24,02:55:19.000,206,10969973,13205,0,1721789718,13046.474576019995,43.93222203000187,53478.38716008 2024-07-24,02:55:20.000,206,10969989,13205,0,1721789719,13046.454367089995,43.953369419999945,53478.38017296 2024-07-24,02:55:21.000,206,10969980,12925,0,1721789720,13046.40721292,43.88287811999908,53478.39414720001 2024-07-24,02:55:22.000,206,10969966,13165,0,1721789721,13046.454367089995,43.91812377000315,53478.41510856001 2024-07-24,02:55:23.000,206,10969973,12965,0,1721789722,13046.46783971,43.91812377000315,53478.39414720001 2024-07-24,02:55:24.000,206,10970036,13085,0,1721789723,13046.42068553999,43.939271160001226,53478.36619872001 2024-07-24,02:55:25.000,206,10969964,13165,0,1721789724,13046.393740299995,43.939271160001226,53478.41510856001 2024-07-24,02:55:26.000,206,10969950,13045,0,1721789725,13046.38026767999,43.939271160001226,53478.36619872001 2024-07-24,02:55:27.000,206,10969987,13285,0,1721789726,13046.38026767999,43.91107464000379,53478.39414720001 2024-07-24,02:55:28.000,206,10970002,13125,0,1721789727,13046.38700399,43.91107464000379,53478.36619872001 2024-07-24,02:55:29.000,206,10969979,13205,0,1721789728,13046.373531369994,43.93222203000187,53478.40812144 2024-07-24,02:55:30.000,206,10969990,13205,0,1721789729,13046.353322439994,43.953369419999945,53478.422095680005 2024-07-24,02:55:31.000,206,10970008,12885,0,1721789730,13046.333113509994,43.90402551000443,53478.373185840006 2024-07-24,02:55:32.000,206,10970024,12805,0,1721789731,13046.312904579994,43.93222203000187,53478.41510856001 2024-07-24,02:55:33.000,206,10969981,13245,0,1721789732,13046.29943195999,43.939271160001226,53478.373185840006 2024-07-24,02:55:34.000,206,10969971,13365,0,1721789733,13046.31964088999,43.960418549999304,53478.38716008 2024-07-24,02:55:35.000,206,10969977,13285,0,1721789734,13046.285959339999,43.93222203000187,53478.29632752001 2024-07-24,02:55:36.000,206,10969947,12805,0,1721789735,13046.36679506,43.92517290000251,53478.34523736001 2024-07-24,02:55:37.000,206,10969972,13085,0,1721789736,13046.29943195999,43.91812377000315,53478.317288879996 2024-07-24,02:55:38.000,206,10969921,13085,0,1721789737,13046.27922302999,43.946320290000585,53478.31030176 2024-07-24,02:55:39.000,206,10969963,13285,0,1721789738,13046.272486719994,43.953369419999945,53478.352224480004 2024-07-24,02:55:40.000,206,10969979,12925,0,1721789739,13046.245541479999,43.946320290000585,53478.33825024 2024-07-24,02:55:41.000,206,10969965,13245,0,1721789740,13046.225332549999,43.91812377000315,53478.352224480004 2024-07-24,02:55:42.000,206,10969959,13005,0,1721789741,13046.178178379989,43.93222203000187,53478.317288879996 2024-07-24,02:55:43.000,206,10969969,13605,0,1721789742,13046.211859929994,43.90402551000443,53478.31030176 2024-07-24,02:55:44.000,206,10969976,13285,0,1721789743,13046.184914689999,43.90402551000443,53478.352224480004 2024-07-24,02:55:45.000,206,10969972,13085,0,1721789744,13046.184914689999,43.87582898999972,53478.33126312 2024-07-24,02:55:46.000,206,10969961,13165,0,1721789745,13046.171442069994,43.91107464000379,53478.29632752001 2024-07-24,02:55:47.000,206,10969998,13085,0,1721789746,13046.184914689999,43.87582898999972,53478.254404800005 2024-07-24,02:55:48.000,206,10969957,12965,0,1721789747,13046.211859929994,43.88287811999908,53478.29632752001 2024-07-24,02:55:49.000,206,10969975,13125,0,1721789748,13046.198387309989,43.861730730001,53478.2893404 2024-07-24,02:55:50.000,206,10969978,13085,0,1721789749,13046.164705759998,43.861730730001,53478.26837904 2024-07-24,02:55:51.000,206,10969997,13285,0,1721789750,13046.205123619999,43.826485080004204,53478.26139192 2024-07-24,02:55:52.000,206,10969961,13045,0,1721789751,13046.191650999994,43.826485080004204,53478.26837904 2024-07-24,02:55:53.000,206,10969976,13285,0,1721789752,13046.198387309989,43.819435950004845,53478.31030176 2024-07-24,02:55:54.000,206,10969946,13165,0,1721789753,13046.171442069994,43.80533768999885,53478.352224480004 2024-07-24,02:55:55.000,206,10969948,13245,0,1721789754,13046.184914689999,43.777141170001414,53478.33825024 2024-07-24,02:55:56.000,206,10969944,13085,0,1721789755,13046.184914689999,43.78419030000077,53478.33126312 2024-07-24,02:55:57.000,206,10970023,13445,0,1721789756,13046.137760519989,43.763042910002696,53478.27536616001 2024-07-24,02:55:58.000,206,10969974,12845,0,1721789757,13046.191650999994,43.74189552000462,53478.27536616001 2024-07-24,02:55:59.000,206,10969939,13205,0,1721789758,13046.184914689999,43.770092040002055,53478.2893404 2024-07-24,02:56:00.000,206,10969980,13365,0,1721789759,13046.178178379989,43.74894465000398,53478.317288879996 2024-07-24,02:56:01.000,206,10969973,13085,0,1721789760,13046.151233139994,43.770092040002055,53478.29632752001 2024-07-24,02:56:02.000,206,10969938,13285,0,1721789761,13046.104078969998,43.727797259998624,53478.254404800005 2024-07-24,02:56:03.000,206,10969990,13165,0,1721789762,13046.110815279993,43.770092040002055,53478.317288879996 2024-07-24,02:56:04.000,206,10969952,13245,0,1721789763,13046.124287899998,43.75599378000334,53478.2893404 2024-07-24,02:56:05.000,206,10969966,13245,0,1721789764,13046.151233139994,43.770092040002055,53478.2893404 2024-07-24,02:56:06.000,206,10969973,13245,0,1721789765,13046.151233139994,43.727797259998624,53478.254404800005 2024-07-24,02:56:07.000,206,10969978,13205,0,1721789766,13046.110815279993,43.73484638999798,53478.303314640005 2024-07-24,02:56:08.000,206,10969955,13325,0,1721789767,13046.144496829998,43.720748129999265,53478.27536616001 2024-07-24,02:56:09.000,206,10969968,13245,0,1721789768,13046.110815279993,43.73484638999798,53478.27536616001 2024-07-24,02:56:10.000,206,10969964,13245,0,1721789769,13046.083870039998,43.727797259998624,53478.254404800005 2024-07-24,02:56:11.000,206,10969952,12685,0,1721789770,13046.151233139994,43.74189552000462,53478.26139192 2024-07-24,02:56:12.000,206,10969968,13165,0,1721789771,13046.131024209993,43.713698999999906,53478.27536616001 2024-07-24,02:56:13.000,206,10969966,13085,0,1721789772,13046.104078969998,43.74189552000462,53478.19850784001 2024-07-24,02:56:14.000,206,10969946,13005,0,1721789773,13046.110815279993,43.720748129999265,53478.21248208 2024-07-24,02:56:15.000,206,10969970,13365,0,1721789774,13046.090606349993,43.727797259998624,53478.17754648001 2024-07-24,02:56:16.000,206,10969910,12925,0,1721789775,13046.137760519989,43.727797259998624,53478.22645632001 2024-07-24,02:56:17.000,206,10969980,12845,0,1721789776,13046.097342659988,43.70664987000055,53478.22645632001 2024-07-24,02:56:18.000,206,10969969,13085,0,1721789777,13046.110815279993,43.727797259998624,53478.254404800005 2024-07-24,02:56:19.000,206,10969964,13245,0,1721789778,13046.097342659988,43.713698999999906,53478.2893404 2024-07-24,02:56:20.000,206,10969953,13285,0,1721789779,13046.083870039998,43.713698999999906,53478.254404800005 2024-07-24,02:56:21.000,206,10969922,12965,0,1721789780,13046.104078969998,43.70664987000055,53478.26837904 2024-07-24,02:56:22.000,206,10969919,12765,0,1721789781,13046.083870039998,43.74189552000462,53478.24741768001 2024-07-24,02:56:23.000,206,10970025,12845,0,1721789782,13046.063661109998,43.713698999999906,53478.24043056 2024-07-24,02:56:24.000,206,10969967,13045,0,1721789783,13046.063661109998,43.713698999999906,53478.26837904 2024-07-24,02:56:25.000,206,10969965,13245,0,1721789784,13046.063661109998,43.67845335000311,53478.303314640005 2024-07-24,02:56:26.000,206,10969965,12925,0,1721789785,13046.023243249998,43.69960074000119,53478.31030176 2024-07-24,02:56:27.000,206,10969993,12965,0,1721789786,13046.036715869988,43.67845335000311,53478.29632752001 2024-07-24,02:56:28.000,206,10969965,13325,0,1721789787,13046.003034319998,43.66435509000439,53478.317288879996 2024-07-24,02:56:29.000,206,10969937,13525,0,1721789788,13046.003034319998,43.65730595999776,53478.28235328 2024-07-24,02:56:30.000,206,10969930,13125,0,1721789789,13045.996298010003,43.63615856999968,53478.317288879996 2024-07-24,02:56:31.000,206,10969917,13165,0,1721789790,13045.969352769993,43.62910944000032,53478.31030176 2024-07-24,02:56:32.000,206,10969941,13245,0,1721789791,13045.949143839993,43.60796205000224,53478.34523736001 2024-07-24,02:56:33.000,206,10969976,12925,0,1721789792,13045.922198599998,43.56566726999881,53478.31030176 2024-07-24,02:56:34.000,206,10969938,12965,0,1721789793,13045.908725979993,43.586814660004165,53478.27536616001 2024-07-24,02:56:35.000,206,10969990,13045,0,1721789794,13045.888517049993,43.57271639999817,53478.27536616001 2024-07-24,02:56:36.000,206,10970017,13125,0,1721789795,13045.881780739997,43.551569010000094,53478.27536616001 2024-07-24,02:56:37.000,206,10969952,13365,0,1721789796,13045.875044430002,43.537470750001376,53478.28235328 2024-07-24,02:56:38.000,206,10970011,13045,0,1721789797,13045.861571809997,43.537470750001376,53478.26139192 2024-07-24,02:56:39.000,206,10969943,13205,0,1721789798,13045.841362879997,43.52337249000266,53478.2194692 2024-07-24,02:56:40.000,206,10969961,13085,0,1721789799,13045.854835500002,43.537470750001376,53478.24043056 2024-07-24,02:56:41.000,206,10969936,13205,0,1721789800,13045.834626570002,43.50927423000394,53478.2893404 2024-07-24,02:56:42.000,206,10969947,13125,0,1721789801,13045.854835500002,43.46697945000051,53478.24043056 2024-07-24,02:56:43.000,206,10969985,13005,0,1721789802,13045.841362879997,43.50927423000394,53478.26139192 2024-07-24,02:56:44.000,206,10969970,13165,0,1721789803,13045.841362879997,43.48107770999923,53478.26837904 2024-07-24,02:56:45.000,206,10969943,13005,0,1721789804,13045.854835500002,43.46697945000051,53478.28235328 2024-07-24,02:56:46.000,206,10969966,13045,0,1721789805,13045.807681329992,43.43173380000371,53478.254404800005 2024-07-24,02:56:47.000,206,10970002,13165,0,1721789806,13045.800945019997,43.41058640999836,53478.254404800005 2024-07-24,02:56:48.000,206,10969971,13045,0,1721789807,13045.807681329992,43.39648814999964,53478.28235328 2024-07-24,02:56:49.000,206,10969993,12845,0,1721789808,13045.794208710002,43.41763553999772,53478.29632752001 2024-07-24,02:56:50.000,206,10969978,13085,0,1721789809,13045.747054539992,43.41763553999772,53478.16357224 2024-07-24,02:56:51.000,206,10969987,13125,0,1721789810,13045.740318229997,43.41763553999772,53478.19152072 2024-07-24,02:56:52.000,206,10969987,13085,0,1721789811,13045.726845609992,43.41058640999836,53478.17754648001 2024-07-24,02:56:53.000,206,10969979,13045,0,1721789812,13045.726845609992,43.403537279999,53478.205494960006 2024-07-24,02:56:54.000,206,10969983,13325,0,1721789813,13045.693164060001,43.38943902000028,53478.21248208 2024-07-24,02:56:55.000,206,10969995,13045,0,1721789814,13045.659482509996,43.38943902000028,53478.17754648001 2024-07-24,02:56:56.000,206,10969981,12925,0,1721789815,13045.625800959991,43.368291630002204,53478.17754648001 2024-07-24,02:56:57.000,206,10970004,13445,0,1721789816,13045.625800959991,43.318947719999414,53478.149597999996 2024-07-24,02:56:58.000,206,10970011,13205,0,1721789817,13045.598855719996,43.361242500002845,53478.19152072 2024-07-24,02:56:59.000,206,10969981,12885,0,1721789818,13045.578646789996,43.34009511000477,53478.14261088 2024-07-24,02:57:00.000,206,10970002,13045,0,1721789819,13045.544965239991,43.33304597999813,53478.184533600004 2024-07-24,02:57:01.000,206,10969964,13085,0,1721789820,13045.558437859996,43.34009511000477,53478.205494960006 2024-07-24,02:57:02.000,206,10969940,13205,0,1721789821,13045.524756309991,43.311898590000055,53478.17754648001 2024-07-24,02:57:03.000,206,10969976,13085,0,1721789822,13045.544965239991,43.304849460000696,53478.17754648001 2024-07-24,02:57:04.000,206,10970018,13005,0,1721789823,13045.53149262,43.29780033000134,53478.12863664001 2024-07-24,02:57:05.000,206,10969967,13085,0,1721789824,13045.51128369,43.26255468000454,53478.14261088 2024-07-24,02:57:06.000,206,10970013,13005,0,1721789825,13045.51128369,43.27665294000326,53478.12863664001 2024-07-24,02:57:07.000,206,10970000,12925,0,1721789826,13045.504547379991,43.2696038100039,53478.149597999996 2024-07-24,02:57:08.000,206,10969999,13165,0,1721789827,13045.48433844999,43.24845641999855,53478.17055936 2024-07-24,02:57:09.000,206,10969970,13285,0,1721789828,13045.46412951999,43.22730903000047,53478.10767528001 2024-07-24,02:57:10.000,206,10969952,13285,0,1721789829,13045.48433844999,43.255505549997906,53478.10767528001 2024-07-24,02:57:11.000,206,10969979,13525,0,1721789830,13045.51128369,43.24845641999855,53478.12863664001 2024-07-24,02:57:12.000,206,10970034,13205,0,1721789831,13045.504547379991,43.24845641999855,53478.12863664001 2024-07-24,02:57:13.000,206,10969990,13125,0,1721789832,13045.504547379991,43.26255468000454,53478.12164952 2024-07-24,02:57:14.000,206,10969972,13485,0,1721789833,13045.524756309991,43.27665294000326,53478.14261088 2024-07-24,02:57:15.000,206,10969943,13005,0,1721789834,13045.497811069996,43.28370207000262,53478.086713920005 2024-07-24,02:57:16.000,206,10969985,12965,0,1721789835,13045.51128369,43.2696038100039,53478.10068816 2024-07-24,02:57:17.000,206,10970029,12965,0,1721789836,13045.504547379991,43.26255468000454,53478.10767528001 2024-07-24,02:57:18.000,206,10969956,13165,0,1721789837,13045.518019999996,43.26255468000454,53478.07273968 2024-07-24,02:57:19.000,206,10969942,13205,0,1721789838,13045.524756309991,43.27665294000326,53478.086713920005 2024-07-24,02:57:20.000,206,10969974,13125,0,1721789839,13045.55170155,43.27665294000326,53478.05876544001 2024-07-24,02:57:21.000,206,10969988,12965,0,1721789840,13045.585383099991,43.2696038100039,53478.09370104 2024-07-24,02:57:22.000,206,10969962,13165,0,1721789841,13045.578646789996,43.29780033000134,53478.07972680001 2024-07-24,02:57:23.000,206,10970012,13085,0,1721789842,13045.578646789996,43.34009511000477,53478.10767528001 2024-07-24,02:57:24.000,206,10969969,12925,0,1721789843,13045.578646789996,43.318947719999414,53478.05177832 2024-07-24,02:57:25.000,206,10970001,13005,0,1721789844,13045.558437859996,43.34009511000477,53477.99588136 2024-07-24,02:57:26.000,206,10969991,13165,0,1721789845,13045.585383099991,43.311898590000055,53478.07273968 2024-07-24,02:57:27.000,206,10969975,13125,0,1721789846,13045.585383099991,43.304849460000696,53478.086713920005 2024-07-24,02:57:28.000,206,10969938,13085,0,1721789847,13045.565174169991,43.33304597999813,53478.086713920005 2024-07-24,02:57:29.000,206,10969998,13205,0,1721789848,13045.544965239991,43.33304597999813,53478.1146624 2024-07-24,02:57:30.000,206,10969976,12965,0,1721789849,13045.55170155,43.318947719999414,53478.12863664001 2024-07-24,02:57:31.000,206,10969949,13085,0,1721789850,13045.524756309991,43.368291630002204,53478.09370104 2024-07-24,02:57:32.000,206,10969990,13445,0,1721789851,13045.457393209996,43.318947719999414,53478.10068816 2024-07-24,02:57:33.000,206,10969975,13205,0,1721789852,13045.48433844999,43.354193370003486,53478.149597999996 2024-07-24,02:57:34.000,206,10969977,13045,0,1721789853,13045.4506569,43.368291630002204,53478.12164952 2024-07-24,02:57:35.000,206,10969987,13285,0,1721789854,13045.43044797,43.361242500002845,53478.03081696001 2024-07-24,02:57:36.000,206,10969977,13445,0,1721789855,13045.416975349995,43.37534076000156,53478.05177832 2024-07-24,02:57:37.000,206,10969927,12965,0,1721789856,13045.42371165999,43.403537279999,53478.03081696001 2024-07-24,02:57:38.000,206,10969979,12925,0,1721789857,13045.41023904,43.41763553999772,53478.06575256 2024-07-24,02:57:39.000,206,10969985,13285,0,1721789858,13045.40350272999,43.403537279999,53478.07273968 2024-07-24,02:57:40.000,206,10970029,13125,0,1721789859,13045.356348559995,43.41058640999836,53478.00985560001 2024-07-24,02:57:41.000,206,10969987,13085,0,1721789860,13045.36982118,43.41763553999772,53477.98889424001 2024-07-24,02:57:42.000,206,10969952,13325,0,1721789861,13045.34287593999,43.488126839998586,53477.97492 2024-07-24,02:57:43.000,206,10969972,13445,0,1721789862,13045.34961225,43.50222510000458,53478.00286848 2024-07-24,02:57:44.000,206,10969940,13005,0,1721789863,13045.315930699995,43.488126839998586,53477.98889424001 2024-07-24,02:57:45.000,206,10969945,13085,0,1721789864,13045.34287593999,43.5163233600033,53477.981907119996 2024-07-24,02:57:46.000,206,10969960,13285,0,1721789865,13045.295721769995,43.495175969997945,53477.981907119996 2024-07-24,02:57:47.000,206,10969943,12885,0,1721789866,13045.30919439,43.5163233600033,53477.98889424001 2024-07-24,02:57:48.000,206,10969953,12885,0,1721789867,13045.275512839995,43.52337249000266,53477.97492 2024-07-24,02:57:49.000,206,10969958,13245,0,1721789868,13045.28898546,43.50927423000394,53477.99588136 2024-07-24,02:57:50.000,206,10970029,13005,0,1721789869,13045.214886049995,43.52337249000266,53478.00985560001 2024-07-24,02:57:51.000,206,10969917,12845,0,1721789870,13045.22835867,43.56566726999881,53478.00286848 2024-07-24,02:57:52.000,206,10970020,13085,0,1721789871,13045.214886049995,43.56566726999881,53478.037804080006 2024-07-24,02:57:53.000,206,10969965,13325,0,1721789872,13045.20814974,43.57271639999817,53477.99588136 2024-07-24,02:57:54.000,206,10969949,13125,0,1721789873,13045.174468189995,43.551569010000094,53478.03081696001 2024-07-24,02:57:55.000,206,10969993,13285,0,1721789874,13045.18120449999,43.544519880000735,53478.037804080006 2024-07-24,02:57:56.000,206,10970046,12885,0,1721789875,13045.18794081,43.55861813999945,53478.02382984 2024-07-24,02:57:57.000,206,10969985,13085,0,1721789876,13045.194677119995,43.56566726999881,53478.05177832 2024-07-24,02:57:58.000,206,10969987,13285,0,1721789877,13045.16099556999,43.579765530004806,53478.06575256 2024-07-24,02:57:59.000,206,10969970,13125,0,1721789878,13045.14752295,43.56566726999881,53478.09370104 2024-07-24,02:58:00.000,206,10969981,13005,0,1721789879,13045.16099556999,43.551569010000094,53478.05177832 2024-07-24,02:58:01.000,206,10969944,13205,0,1721789880,13045.12057770999,43.56566726999881,53478.037804080006 2024-07-24,02:58:02.000,206,10969995,12965,0,1721789881,13045.10036877999,43.586814660004165,53478.00286848 2024-07-24,02:58:03.000,206,10970004,13245,0,1721789882,13045.093632469994,43.56566726999881,53477.981907119996 2024-07-24,02:58:04.000,206,10970007,13445,0,1721789883,13045.08015984999,43.57271639999817,53477.967932880005 2024-07-24,02:58:05.000,206,10969969,13005,0,1721789884,13045.033005679994,43.586814660004165,53477.98889424001 2024-07-24,02:58:06.000,206,10969943,13125,0,1721789885,13045.046478299999,43.600912920002884,53478.016842720004 2024-07-24,02:58:07.000,206,10969954,13285,0,1721789886,13044.992587819994,43.579765530004806,53477.95395864 2024-07-24,02:58:08.000,206,10970016,12925,0,1721789887,13044.979115199989,43.62910944000032,53478.02382984 2024-07-24,02:58:09.000,206,10969973,13125,0,1721789888,13044.992587819994,43.62206031000096,53477.981907119996 2024-07-24,02:58:10.000,206,10969961,12965,0,1721789889,13044.945433649998,43.63615856999968,53477.981907119996 2024-07-24,02:58:11.000,206,10969946,12965,0,1721789890,13044.925224719998,43.60796205000224,53477.96094576001 2024-07-24,02:58:12.000,206,10969974,13165,0,1721789891,13044.925224719998,43.6502568299984,53477.93299728 2024-07-24,02:58:13.000,206,10970015,13245,0,1721789892,13044.905015789998,43.64320769999904,53477.919023040005 2024-07-24,02:58:14.000,206,10969951,13005,0,1721789893,13044.878070549988,43.6150111800016,53477.93998440001 2024-07-24,02:58:15.000,206,10969943,13125,0,1721789894,13044.864597929998,43.64320769999904,53477.91203592001 2024-07-24,02:58:16.000,206,10969968,13045,0,1721789895,13044.864597929998,43.62910944000032,53477.88408744 2024-07-24,02:58:17.000,206,10969936,12765,0,1721789896,13044.837652689988,43.600912920002884,53477.967932880005 2024-07-24,02:58:18.000,206,10969936,12965,0,1721789897,13044.864597929998,43.63615856999968,53477.89806168 2024-07-24,02:58:19.000,206,10969970,13165,0,1721789898,13044.824180069998,43.66435509000439,53477.91203592001 2024-07-24,02:58:20.000,206,10969958,13045,0,1721789899,13044.790498519993,43.65730595999776,53477.919023040005 2024-07-24,02:58:21.000,206,10969946,13205,0,1721789900,13044.777025900003,43.66435509000439,53477.89107456001 2024-07-24,02:58:22.000,206,10969983,13085,0,1721789901,13044.763553279998,43.68550248000247,53477.87710032 2024-07-24,02:58:23.000,206,10970012,12845,0,1721789902,13044.777025900003,43.67140422000375,53477.870113200006 2024-07-24,02:58:24.000,206,10969998,13205,0,1721789903,13044.763553279998,43.70664987000055,53477.88408744 2024-07-24,02:58:25.000,206,10969980,13005,0,1721789904,13044.743344349998,43.67845335000311,53477.8351776 2024-07-24,02:58:26.000,206,10969965,13125,0,1721789905,13044.723135419998,43.70664987000055,53477.91203592001 2024-07-24,02:58:27.000,206,10969955,13005,0,1721789906,13044.642299699997,43.67845335000311,53477.919023040005 2024-07-24,02:58:28.000,206,10969937,13125,0,1721789907,13044.655772320002,43.75599378000334,53477.91203592001 2024-07-24,02:58:29.000,206,10969962,13245,0,1721789908,13044.642299699997,43.73484638999798,53477.919023040005 2024-07-24,02:58:30.000,206,10970050,12765,0,1721789909,13044.622090769997,43.74894465000398,53477.9050488 2024-07-24,02:58:31.000,206,10969959,13085,0,1721789910,13044.595145530002,43.727797259998624,53477.849151840004 2024-07-24,02:58:32.000,206,10969989,13285,0,1721789911,13044.588409219992,43.73484638999798,53477.870113200006 2024-07-24,02:58:33.000,206,10969959,13005,0,1721789912,13044.554727670002,43.777141170001414,53477.80722912 2024-07-24,02:58:34.000,206,10969982,12965,0,1721789913,13044.595145530002,43.763042910002696,53477.82819048 2024-07-24,02:58:35.000,206,10969984,13085,0,1721789914,13044.581672909997,43.770092040002055,53477.870113200006 2024-07-24,02:58:36.000,206,10969986,13045,0,1721789915,13044.601881839997,43.78419030000077,53477.88408744 2024-07-24,02:58:37.000,206,10969947,13205,0,1721789916,13044.595145530002,43.79123943000013,53477.88408744 2024-07-24,02:58:38.000,206,10969954,13005,0,1721789917,13044.574936600002,43.80533768999885,53477.89107456001 2024-07-24,02:58:39.000,206,10969925,13005,0,1721789918,13044.601881839997,43.78419030000077,53477.870113200006 2024-07-24,02:58:40.000,206,10970038,13045,0,1721789919,13044.581672909997,43.81238681999821,53477.84216472001 2024-07-24,02:58:41.000,206,10969984,13285,0,1721789920,13044.574936600002,43.80533768999885,53477.86312608001 2024-07-24,02:58:42.000,206,10969964,13205,0,1721789921,13044.595145530002,43.819435950004845,53477.89806168 2024-07-24,02:58:43.000,206,10969977,13045,0,1721789922,13044.595145530002,43.84058334000292,53477.849151840004 2024-07-24,02:58:44.000,206,10969906,13125,0,1721789923,13044.588409219992,43.84763247000228,53477.82819048 2024-07-24,02:58:45.000,206,10969950,12925,0,1721789924,13044.588409219992,43.84763247000228,53477.870113200006 2024-07-24,02:58:46.000,206,10970003,13165,0,1721789925,13044.608618149992,43.88287811999908,53477.85613896 2024-07-24,02:58:47.000,206,10969969,13085,0,1721789926,13044.628827079992,43.861730730001,53477.870113200006 2024-07-24,02:58:48.000,206,10969960,13445,0,1721789927,13044.628827079992,43.91107464000379,53477.89107456001 2024-07-24,02:58:49.000,206,10969990,13245,0,1721789928,13044.635563390002,43.889927249998436,53477.89806168 2024-07-24,02:58:50.000,206,10970015,12965,0,1721789929,13044.628827079992,43.91107464000379,53477.89806168 2024-07-24,02:58:51.000,206,10969950,13125,0,1721789930,13044.628827079992,43.939271160001226,53477.96094576001 2024-07-24,02:58:52.000,206,10970015,13005,0,1721789931,13044.601881839997,43.92517290000251,53477.94697152 2024-07-24,02:58:53.000,206,10969994,13245,0,1721789932,13044.642299699997,43.92517290000251,53477.92601016 2024-07-24,02:58:54.000,206,10969946,13285,0,1721789933,13044.635563390002,43.946320290000585,53477.95395864 2024-07-24,02:58:55.000,206,10969963,13005,0,1721789934,13044.622090769997,43.953369419999945,53478.02382984 2024-07-24,02:58:56.000,206,10970004,13005,0,1721789935,13044.615354460002,43.946320290000585,53477.98889424001 2024-07-24,02:58:57.000,206,10969987,13285,0,1721789936,13044.662508629997,43.988615070004016,53477.93998440001 2024-07-24,02:58:58.000,206,10969978,13005,0,1721789937,13044.649036009992,43.995664200003375,53477.95395864 2024-07-24,02:58:59.000,206,10970001,13165,0,1721789938,13044.615354460002,44.009762460002094,53477.97492 2024-07-24,02:59:00.000,206,10970026,13125,0,1721789939,13044.615354460002,43.98156594000466,53477.92601016 2024-07-24,02:59:01.000,206,10969948,13085,0,1721789940,13044.628827079992,43.98156594000466,53477.88408744 2024-07-24,02:59:02.000,206,10969963,12965,0,1721789941,13044.608618149992,43.995664200003375,53477.967932880005 2024-07-24,02:59:03.000,206,10969964,13245,0,1721789942,13044.561463979997,44.002713330002734,53477.88408744 2024-07-24,02:59:04.000,206,10969940,13245,0,1721789943,13044.541255049997,44.01681159000145,53477.814216239996 2024-07-24,02:59:05.000,206,10970020,13125,0,1721789944,13044.534518740002,43.995664200003375,53477.849151840004 2024-07-24,02:59:06.000,206,10970003,13045,0,1721789945,13044.514309810002,44.002713330002734,53477.87710032 2024-07-24,02:59:07.000,206,10970006,13165,0,1721789946,13044.554727670002,43.98156594000466,53477.870113200006 2024-07-24,02:59:08.000,206,10969977,13085,0,1721789947,13044.541255049997,44.002713330002734,53477.89107456001 2024-07-24,02:59:09.000,206,10969973,12965,0,1721789948,13044.514309810002,43.98156594000466,53477.85613896 2024-07-24,02:59:10.000,206,10969986,12965,0,1721789949,13044.480628259997,44.02386072000081,53477.87710032 2024-07-24,02:59:11.000,206,10969982,12805,0,1721789950,13044.440210399996,44.03795897999953,53477.84216472001 2024-07-24,02:59:12.000,206,10969994,13165,0,1721789951,13044.460419329997,44.02386072000081,53477.8351776 2024-07-24,02:59:13.000,206,10969962,12965,0,1721789952,13044.433474090001,44.04500810999889,53477.82819048 2024-07-24,02:59:14.000,206,10969994,13085,0,1721789953,13044.440210399996,44.03795897999953,53477.84216472001 2024-07-24,02:59:15.000,206,10970015,12965,0,1721789954,13044.446946709992,44.03090985000017,53477.85613896 2024-07-24,02:59:16.000,206,10969976,12885,0,1721789955,13044.426737779992,44.03090985000017,53477.84216472001 2024-07-24,02:59:17.000,206,10969954,13125,0,1721789956,13044.440210399996,44.04500810999889,53477.800242000005 2024-07-24,02:59:18.000,206,10969997,13245,0,1721789957,13044.433474090001,44.01681159000145,53477.82819048 2024-07-24,02:59:19.000,206,10969988,13445,0,1721789958,13044.393056230001,43.995664200003375,53477.84216472001 2024-07-24,02:59:20.000,206,10969987,13245,0,1721789959,13044.413265160001,44.03090985000017,53477.8351776 2024-07-24,02:59:21.000,206,10969996,12965,0,1721789960,13044.420001469996,44.02386072000081,53477.84216472001 2024-07-24,02:59:22.000,206,10969979,12925,0,1721789961,13044.413265160001,44.05205723999825,53477.85613896 2024-07-24,02:59:23.000,206,10969994,13365,0,1721789962,13044.453683020001,44.05205723999825,53477.88408744 2024-07-24,02:59:24.000,206,10969975,12965,0,1721789963,13044.406528849991,44.04500810999889,53477.8351776 2024-07-24,02:59:25.000,206,10970012,13165,0,1721789964,13044.406528849991,44.04500810999889,53477.87710032 2024-07-24,02:59:26.000,206,10970021,13045,0,1721789965,13044.413265160001,44.05910637000488,53477.88408744 2024-07-24,02:59:27.000,206,10969994,12765,0,1721789966,13044.413265160001,44.08025376000296,53477.84216472001 2024-07-24,02:59:28.000,206,10970000,13245,0,1721789967,13044.426737779992,44.0732046300036,53477.93998440001 2024-07-24,02:59:29.000,206,10969998,13085,0,1721789968,13044.453683020001,44.0732046300036,53477.96094576001 2024-07-24,02:59:30.000,206,10969982,13245,0,1721789969,13044.406528849991,44.129597669998475,53478.016842720004 2024-07-24,02:59:31.000,206,10970007,13485,0,1721789970,13044.440210399996,44.171892450001906,53477.96094576001 2024-07-24,02:59:32.000,206,10970004,13125,0,1721789971,13044.446946709992,44.15779419000319,53477.96094576001 2024-07-24,02:59:33.000,206,10969993,12925,0,1721789972,13044.420001469996,44.178941580001265,53477.981907119996 2024-07-24,02:59:34.000,206,10969980,13205,0,1721789973,13044.433474090001,44.178941580001265,53477.98889424001 2024-07-24,02:59:35.000,206,10970000,13405,0,1721789974,13044.467155639992,44.19303983999998,53477.967932880005 2024-07-24,02:59:36.000,206,10969977,13245,0,1721789975,13044.446946709992,44.185990710000624,53478.00985560001 2024-07-24,02:59:37.000,206,10969980,13245,0,1721789976,13044.426737779992,44.228285490004055,53477.96094576001 2024-07-24,02:59:38.000,206,10970038,12925,0,1721789977,13044.399792539996,44.228285490004055,53477.96094576001 2024-07-24,02:59:39.000,206,10970013,13125,0,1721789978,13044.420001469996,44.228285490004055,53477.92601016 2024-07-24,02:59:40.000,206,10969996,13085,0,1721789979,13044.399792539996,44.228285490004055,53477.9050488 2024-07-24,02:59:41.000,206,10970005,12965,0,1721789980,13044.426737779992,44.24943288000213,53477.96094576001 2024-07-24,02:59:42.000,206,10970001,13285,0,1721789981,13044.433474090001,44.298776789997646,53477.919023040005 2024-07-24,02:59:43.000,206,10969984,13005,0,1721789982,13044.406528849991,44.29172765999829,53477.92601016 2024-07-24,02:59:44.000,206,10970013,13245,0,1721789983,13044.399792539996,44.298776789997646,53477.870113200006 2024-07-24,02:59:45.000,206,10969989,13325,0,1721789984,13044.420001469996,44.319924180003,53477.967932880005 2024-07-24,02:59:46.000,206,10970012,13085,0,1721789985,13044.393056230001,44.37631721999787,53477.94697152 2024-07-24,02:59:47.000,206,10969985,13605,0,1721789986,13044.372847300001,44.37631721999787,53477.94697152 2024-07-24,02:59:48.000,206,10969961,13125,0,1721789987,13044.366110989991,44.36926808999851,53477.96094576001 2024-07-24,02:59:49.000,206,10969954,13245,0,1721789988,13044.359374679996,44.397464610003226,53477.95395864 2024-07-24,02:59:50.000,206,10969971,13005,0,1721789989,13044.366110989991,44.42566113000066,53477.919023040005 2024-07-24,02:59:51.000,206,10969990,13045,0,1721789990,13044.325693129991,44.43975938999938,53477.91203592001 2024-07-24,02:59:52.000,206,10969983,13125,0,1721789991,13044.305484199991,44.43975938999938,53477.95395864 2024-07-24,02:59:53.000,206,10969992,13285,0,1721789992,13044.305484199991,44.4538576499981,53477.94697152 2024-07-24,02:59:54.000,206,10970001,13325,0,1721789993,13044.25159372,44.43271026000002,53477.92601016 2024-07-24,02:59:55.000,206,10969975,13125,0,1721789994,13044.25159372,44.43975938999938,53477.94697152 2024-07-24,02:59:56.000,206,10969994,13045,0,1721789995,13044.26506633999,44.411562870001944,53477.94697152 2024-07-24,02:59:57.000,206,10970004,13285,0,1721789996,13044.238121099996,44.48205417000281,53477.91203592001 2024-07-24,02:59:58.000,206,10970020,13085,0,1721789997,13044.22464847999,44.46795591000409,53477.94697152 2024-07-24,02:59:59.000,206,10970000,13125,0,1721789998,13044.238121099996,44.49615243000153,53477.97492 2024-07-24,03:00:00.000,206,10970000,13405,0,1721789999,13044.22464847999,44.50320156000089,53477.967932880005 2024-07-24,03:00:01.000,206,10970007,13285,0,1721790000,13044.21117586,44.51025069000025,53477.95395864 2024-07-24,03:00:02.000,206,10969962,13085,0,1721790001,13044.18423061999,44.531398079998326,53477.919023040005 2024-07-24,03:00:03.000,206,10970006,13165,0,1721790002,13044.177494309995,44.49615243000153,53477.95395864 2024-07-24,03:00:04.000,206,10970013,13085,0,1721790003,13044.16402168999,44.50320156000089,53477.91203592001 2024-07-24,03:00:05.000,206,10969981,13205,0,1721790004,13044.13034014,44.524348949998966,53477.89806168 2024-07-24,03:00:06.000,206,10969984,13245,0,1721790005,13044.096658589995,44.50320156000089,53477.84216472001 2024-07-24,03:00:07.000,206,10969990,13005,0,1721790006,13044.096658589995,44.524348949998966,53477.89806168 2024-07-24,03:00:08.000,206,10969992,13285,0,1721790007,13044.13034014,44.51729981999961,53477.919023040005 2024-07-24,03:00:09.000,206,10970013,13365,0,1721790008,13044.11013121,44.49615243000153,53477.92601016 2024-07-24,03:00:10.000,206,10970000,13085,0,1721790009,13044.13034014,44.48205417000281,53477.870113200006 2024-07-24,03:00:11.000,206,10969976,13045,0,1721790010,13044.15054907,44.43271026000002,53477.89806168 2024-07-24,03:00:12.000,206,10969997,12885,0,1721790011,13044.12360382999,44.47500504000345,53477.870113200006 2024-07-24,03:00:13.000,206,10970001,13325,0,1721790012,13044.170758,44.4538576499981,53477.88408744 2024-07-24,03:00:14.000,206,10970019,13165,0,1721790013,13044.177494309995,44.4538576499981,53477.89806168 2024-07-24,03:00:15.000,206,10969986,13205,0,1721790014,13044.217912169996,44.4538576499981,53477.82819048 2024-07-24,03:00:16.000,206,10969991,13125,0,1721790015,13044.18423061999,44.44680851999874,53477.91203592001 2024-07-24,03:00:17.000,206,10969966,12885,0,1721790016,13044.19096693,44.48205417000281,53477.87710032 2024-07-24,03:00:18.000,206,10969967,13125,0,1721790017,13044.238121099996,44.46795591000409,53477.85613896 2024-07-24,03:00:19.000,206,10970014,12925,0,1721790018,13044.23138479,44.43975938999938,53477.82819048 2024-07-24,03:00:20.000,206,10970013,13005,0,1721790019,13044.278538959996,44.43975938999938,53477.849151840004 2024-07-24,03:00:21.000,206,10969981,12925,0,1721790020,13044.285275269991,44.47500504000345,53477.82819048 2024-07-24,03:00:22.000,206,10970001,13125,0,1721790021,13044.258330029996,44.460906780004734,53477.80722912 2024-07-24,03:00:23.000,206,10969991,13405,0,1721790022,13044.29201158,44.48910330000217,53477.79325488001 2024-07-24,03:00:24.000,206,10970055,13165,0,1721790023,13044.285275269991,44.46795591000409,53477.82819048 2024-07-24,03:00:25.000,206,10970021,13285,0,1721790024,13044.318956819996,44.460906780004734,53477.800242000005 2024-07-24,03:00:26.000,206,10970028,13285,0,1721790025,13044.285275269991,44.46795591000409,53477.85613896 2024-07-24,03:00:27.000,206,10969978,13325,0,1721790026,13044.29201158,44.48910330000217,53477.849151840004 2024-07-24,03:00:28.000,206,10969970,12765,0,1721790027,13044.31222051,44.47500504000345,53477.84216472001 2024-07-24,03:00:29.000,206,10969960,12925,0,1721790028,13044.298747889996,44.50320156000089,53477.82819048 2024-07-24,03:00:30.000,206,10969981,13125,0,1721790029,13044.318956819996,44.531398079998326,53477.86312608001 2024-07-24,03:00:31.000,206,10969990,13165,0,1721790030,13044.305484199991,44.54549634000432,53477.82819048 2024-07-24,03:00:32.000,206,10969992,13205,0,1721790031,13044.31222051,44.524348949998966,53477.88408744 2024-07-24,03:00:33.000,206,10969976,12845,0,1721790032,13044.29201158,44.587791120000475,53477.9050488 2024-07-24,03:00:34.000,206,10969993,12965,0,1721790033,13044.318956819996,44.60188937999919,53477.88408744 2024-07-24,03:00:35.000,206,10970033,13045,0,1721790034,13044.31222051,44.623036770004546,53477.849151840004 2024-07-24,03:00:36.000,206,10970029,13125,0,1721790035,13044.258330029996,44.67238068000006,53477.849151840004 2024-07-24,03:00:37.000,206,10969992,12765,0,1721790036,13044.22464847999,44.70057720000477,53477.849151840004 2024-07-24,03:00:38.000,206,10970016,13165,0,1721790037,13044.24485740999,44.73582285000157,53477.88408744 2024-07-24,03:00:39.000,206,10970022,13045,0,1721790038,13044.21117586,44.72172459000285,53477.870113200006 2024-07-24,03:00:40.000,206,10970055,13165,0,1721790039,13044.23138479,44.74287198000093,53477.86312608001 2024-07-24,03:00:41.000,206,10970001,13045,0,1721790040,13044.238121099996,44.79221589000372,53477.93299728 2024-07-24,03:00:42.000,206,10970002,13285,0,1721790041,13044.197703239995,44.813363280001795,53477.9050488 2024-07-24,03:00:43.000,206,10970039,13125,0,1721790042,13044.14381275999,44.85565805999795,53477.9050488 2024-07-24,03:00:44.000,206,10969999,13005,0,1721790043,13044.157285379995,44.8768054500033,53477.919023040005 2024-07-24,03:00:45.000,206,10969997,13085,0,1721790044,13044.15054907,44.90500197000074,53477.89806168 2024-07-24,03:00:46.000,206,10970014,13445,0,1721790045,13044.096658589995,44.96139501000289,53477.919023040005 2024-07-24,03:00:47.000,206,10970005,12965,0,1721790046,13044.096658589995,44.96844414000225,53477.919023040005 2024-07-24,03:00:48.000,206,10970011,13125,0,1721790047,13044.10339489999,44.996640659999684,53477.86312608001 2024-07-24,03:00:49.000,206,10969984,13005,0,1721790048,13044.02255917999,45.003689789999044,53477.919023040005 2024-07-24,03:00:50.000,206,10969953,13085,0,1721790049,13044.00908656,45.0107389199984,53477.919023040005 2024-07-24,03:00:51.000,206,10970032,13325,0,1721790050,13044.015822869995,45.01778804999776,53477.87710032 2024-07-24,03:00:52.000,206,10970030,13005,0,1721790051,13043.934987149994,45.06713196000055,53477.93998440001 2024-07-24,03:00:53.000,206,10969966,13325,0,1721790052,13043.975405009995,45.06008283000119,53477.93998440001 2024-07-24,03:00:54.000,206,10969994,13005,0,1721790053,13043.955196079994,45.09532847999799,53477.87710032 2024-07-24,03:00:55.000,206,10970018,13085,0,1721790054,13043.94845977,45.10942674000398,53477.87710032 2024-07-24,03:00:56.000,206,10969974,13125,0,1721790055,13043.92151452999,45.165819779998856,53477.9050488 2024-07-24,03:00:57.000,206,10969979,13045,0,1721790056,13043.874360359994,45.19401630000357,53477.89806168 2024-07-24,03:00:58.000,206,10969973,13325,0,1721790057,13043.847415119999,45.20811456000229,53477.93299728 2024-07-24,03:00:59.000,206,10969983,13085,0,1721790058,13043.82046987999,45.20811456000229,53477.86312608001 2024-07-24,03:01:00.000,206,10970007,13085,0,1721790059,13043.780052019989,45.25040933999844,53477.84216472001 2024-07-24,03:01:01.000,206,10970026,13325,0,1721790060,13043.739634159989,45.278605860003154,53477.8351776 2024-07-24,03:01:02.000,206,10970003,13285,0,1721790061,13043.712688919994,45.2574584699978,53477.870113200006 2024-07-24,03:01:03.000,206,10969987,13085,0,1721790062,13043.726161539998,45.31385150999995,53477.88408744 2024-07-24,03:01:04.000,206,10970019,12965,0,1721790063,13043.652062129993,45.32090063999931,53477.94697152 2024-07-24,03:01:05.000,206,10970026,13245,0,1721790064,13043.618380579988,45.34909716000402,53477.87710032 2024-07-24,03:01:06.000,206,10969978,12925,0,1721790065,13043.625116889998,45.3702445500021,53477.9050488 2024-07-24,03:01:07.000,206,10969996,13085,0,1721790066,13043.544281169998,45.3702445500021,53477.86312608001 2024-07-24,03:01:08.000,206,10969993,12925,0,1721790067,13043.537544860003,45.37729368000146,53477.87710032 2024-07-24,03:01:09.000,206,10970016,13445,0,1721790068,13043.470181759993,45.43368672000361,53477.849151840004 2024-07-24,03:01:10.000,206,10970016,13245,0,1721790069,13043.429763899992,45.405490199998894,53477.82120336001 2024-07-24,03:01:11.000,206,10970026,13245,0,1721790070,13043.375873420002,45.440735850002966,53477.82120336001 2024-07-24,03:01:12.000,206,10969957,13245,0,1721790071,13043.315246630002,45.447784980002325,53477.82819048 2024-07-24,03:01:13.000,206,10970003,13445,0,1721790072,13043.268092459992,45.48303062999912,53477.82120336001 2024-07-24,03:01:14.000,206,10969972,12925,0,1721790073,13043.234410910001,45.47598149999976,53477.84216472001 2024-07-24,03:01:15.000,206,10969958,13125,0,1721790074,13043.227674599992,45.567620189998706,53477.82120336001 2024-07-24,03:01:16.000,206,10970024,13005,0,1721790075,13043.153575190001,45.51122715000383,53477.814216239996 2024-07-24,03:01:17.000,206,10970046,12925,0,1721790076,13043.126629949991,45.54647280000063,53477.77928064 2024-07-24,03:01:18.000,206,10970000,13125,0,1721790077,13043.04579422999,45.5817184500047,53477.78626776 2024-07-24,03:01:19.000,206,10969975,13125,0,1721790078,13043.01211268,45.59581671000342,53477.814216239996 2024-07-24,03:01:20.000,206,10969989,12885,0,1721790079,13042.978431129995,45.60286584000278,53477.75831928 2024-07-24,03:01:21.000,206,10969987,12885,0,1721790080,13042.95148589,45.638111489999574,53477.814216239996 2024-07-24,03:01:22.000,206,10969986,13005,0,1721790081,13042.877386479995,45.64516061999893,53477.814216239996 2024-07-24,03:01:23.000,206,10970031,13445,0,1721790082,13042.8908591,45.624013230000855,53477.79325488001 2024-07-24,03:01:24.000,206,10969971,13405,0,1721790083,13042.84370492999,45.69450453000172,53477.73735792 2024-07-24,03:01:25.000,206,10969990,13085,0,1721790084,13042.78307813999,45.673357140003645,53477.7653064 2024-07-24,03:01:26.000,206,10970000,12965,0,1721790085,13042.72245134999,45.673357140003645,53477.72338368001 2024-07-24,03:01:27.000,206,10970041,13125,0,1721790086,13042.70897873,45.7156519199998,53477.72338368001 2024-07-24,03:01:28.000,206,10970007,13285,0,1721790087,13042.655088249994,45.73679930999788,53477.7303708 2024-07-24,03:01:29.000,206,10969974,13125,0,1721790088,13042.62140669999,45.74384844000451,53477.68844808 2024-07-24,03:01:30.000,206,10969988,13005,0,1721790089,13042.580988839989,45.76499583000259,53477.702422320006 2024-07-24,03:01:31.000,206,10970015,13005,0,1721790090,13042.547307289999,45.76499583000259,53477.69543520001 2024-07-24,03:01:32.000,206,10970002,13165,0,1721790091,13042.527098359998,45.77909409000131,53477.702422320006 2024-07-24,03:01:33.000,206,10970023,13445,0,1721790092,13042.500153119989,45.807290609998745,53477.681460960004 2024-07-24,03:01:34.000,206,10970029,13045,0,1721790093,13042.419317399988,45.807290609998745,53477.632551120005 2024-07-24,03:01:35.000,206,10970015,13165,0,1721790094,13042.378899539988,45.83548713000346,53477.646525359996 2024-07-24,03:01:36.000,206,10970013,13245,0,1721790095,13042.318272750003,45.88483103999897,53477.681460960004 2024-07-24,03:01:37.000,206,10970048,13285,0,1721790096,13042.318272750003,45.905978430004325,53477.5906284 2024-07-24,03:01:38.000,206,10970035,13125,0,1721790097,13042.291327509993,45.913027560003684,53477.57665416001 2024-07-24,03:01:39.000,206,10969987,13045,0,1721790098,13042.250909649993,45.93417495000176,53477.52774432001 2024-07-24,03:01:40.000,206,10969987,13365,0,1721790099,13042.230700719992,46.00466625000263,53477.54870568 2024-07-24,03:01:41.000,206,10969985,12925,0,1721790100,13042.190282859992,46.01171538000199,53477.56966704 2024-07-24,03:01:42.000,206,10969978,13205,0,1721790101,13042.176810240002,46.05401015999814,53477.56267992 2024-07-24,03:01:43.000,206,10970026,12805,0,1721790102,13042.170073929992,46.032862770000065,53477.52774432001 2024-07-24,03:01:44.000,206,10969986,12925,0,1721790103,13042.129656069992,46.089255810002214,53477.52774432001 2024-07-24,03:01:45.000,206,10970005,13325,0,1721790104,13042.116183450002,46.14564885000436,53477.55569280001 2024-07-24,03:01:46.000,206,10969930,13205,0,1721790105,13042.116183450002,46.15974711000308,53477.54171856 2024-07-24,03:01:47.000,206,10970045,12765,0,1721790106,13042.035347730001,46.18089450000116,53477.48582160001 2024-07-24,03:01:48.000,206,10970019,13245,0,1721790107,13042.015138800001,46.24433667000267,53477.534731440006 2024-07-24,03:01:49.000,206,10969988,13085,0,1721790108,13041.961248319996,46.27958231999946,53477.49280872 2024-07-24,03:01:50.000,206,10969999,13045,0,1721790109,13041.994929870001,46.29368057999818,53477.478834479996 2024-07-24,03:01:51.000,206,10970001,13245,0,1721790110,13041.900621529996,46.300729710004816,53477.513770080004 2024-07-24,03:01:52.000,206,10969996,13045,0,1721790111,13041.860203669996,46.321877100002894,53477.49979584 2024-07-24,03:01:53.000,206,10970040,13125,0,1721790112,13041.83325843,46.41351579000184,53477.513770080004 2024-07-24,03:01:54.000,206,10969981,13085,0,1721790113,13041.80631318999,46.39941753000312,53477.47184736 2024-07-24,03:01:55.000,206,10970008,13205,0,1721790114,13041.76589532999,46.41351579000184,53477.478834479996 2024-07-24,03:01:56.000,206,10969976,13125,0,1721790115,13041.70526853999,46.448761439998634,53477.50678296001 2024-07-24,03:01:57.000,206,10970034,13205,0,1721790116,13041.67158699,46.448761439998634,53477.49979584 2024-07-24,03:01:58.000,206,10969986,13445,0,1721790117,13041.62443281999,46.46990883000399,53477.49979584 2024-07-24,03:01:59.000,206,10969988,12965,0,1721790118,13041.6109602,46.484007090002706,53477.50678296001 2024-07-24,03:02:00.000,206,10969961,13045,0,1721790119,13041.52338816999,46.50515448000078,53477.513770080004 2024-07-24,03:02:01.000,206,10970039,12765,0,1721790120,13041.46276137999,46.50515448000078,53477.49979584 2024-07-24,03:02:02.000,206,10969993,13205,0,1721790121,13041.456025069994,46.53335099999822,53477.50678296001 2024-07-24,03:02:03.000,206,10970013,13085,0,1721790122,13041.408870899999,46.57564578000165,53477.56966704 2024-07-24,03:02:04.000,206,10970021,13205,0,1721790123,13041.341507799989,46.55449839000357,53477.55569280001 2024-07-24,03:02:05.000,206,10969995,13085,0,1721790124,13041.314562559994,46.610891429998446,53477.49979584 2024-07-24,03:02:06.000,206,10969974,13445,0,1721790125,13041.233726839993,46.6320388200038,53477.534731440006 2024-07-24,03:02:07.000,206,10969975,13245,0,1721790126,13041.179836359988,46.6320388200038,53477.49280872 2024-07-24,03:02:08.000,206,10969993,13005,0,1721790127,13041.099000640002,46.674333599999954,53477.534731440006 2024-07-24,03:02:09.000,206,10970007,13125,0,1721790128,13041.045110159997,46.68843185999867,53477.513770080004 2024-07-24,03:02:10.000,206,10970017,13045,0,1721790129,13040.977747060002,46.69548098999803,53477.45787312001 2024-07-24,03:02:11.000,206,10970031,13205,0,1721790130,13040.957538130002,46.709579250004026,53477.464860240005 2024-07-24,03:02:12.000,206,10969969,13005,0,1721790131,13040.896911340002,46.75187403000018,53477.47184736 2024-07-24,03:02:13.000,206,10970035,13005,0,1721790132,13040.843020859997,46.709579250004026,53477.38800192001 2024-07-24,03:02:14.000,206,10969990,13005,0,1721790133,13040.782394069996,46.716628380003385,53477.45787312001 2024-07-24,03:02:15.000,206,10969986,13125,0,1721790134,13040.728503589991,46.75187403000018,53477.49979584 2024-07-24,03:02:16.000,206,10970013,13045,0,1721790135,13040.640931559996,46.75187403000018,53477.450886 2024-07-24,03:02:17.000,206,10970016,13125,0,1721790136,13040.600513699996,46.7659722899989,53477.478834479996 2024-07-24,03:02:18.000,206,10970025,12925,0,1721790137,13040.55335953,46.79416881000361,53477.47184736 2024-07-24,03:02:19.000,206,10970050,13405,0,1721790138,13040.499469049995,46.79416881000361,53477.40896328001 2024-07-24,03:02:20.000,206,10970018,13205,0,1721790139,13040.418633329995,46.80121794000297,53477.415950400005 2024-07-24,03:02:21.000,206,10969953,13045,0,1721790140,13040.38495177999,46.81531620000169,53477.43691176001 2024-07-24,03:02:22.000,206,10969977,13245,0,1721790141,13040.30411605999,46.82941446000041,53477.38800192001 2024-07-24,03:02:23.000,206,10969993,13005,0,1721790142,13040.27043451,46.81531620000169,53477.39498904 2024-07-24,03:02:24.000,206,10970033,13285,0,1721790143,13040.196335099994,46.79416881000361,53477.33210496 2024-07-24,03:02:25.000,206,10970016,13205,0,1721790144,13040.176126169994,46.78007055000489,53477.38800192001 2024-07-24,03:02:26.000,206,10969997,12965,0,1721790145,13040.095290449994,46.80121794000297,53477.367040560006 2024-07-24,03:02:27.000,206,10970009,13285,0,1721790146,13040.041399969989,46.79416881000361,53477.40896328001 2024-07-24,03:02:28.000,206,10970019,12885,0,1721790147,13039.940355319988,46.79416881000361,53477.33210496 2024-07-24,03:02:29.000,206,10969999,13165,0,1721790148,13039.920146390003,46.80121794000297,53477.33909208001 2024-07-24,03:02:30.000,206,10970020,13125,0,1721790149,13039.879728530002,46.80121794000297,53477.39498904 2024-07-24,03:02:31.000,206,10970028,13325,0,1721790150,13039.819101740002,46.80826707000233,53477.36005344001 2024-07-24,03:02:32.000,206,10970005,12965,0,1721790151,13039.839310670002,46.81531620000169,53477.33909208001 2024-07-24,03:02:33.000,206,10970050,13165,0,1721790152,13039.704584469997,46.80121794000297,53477.33909208001 2024-07-24,03:02:34.000,206,10969993,13085,0,1721790153,13039.691111849992,46.82236533000105,53477.28319512 2024-07-24,03:02:35.000,206,10970011,13205,0,1721790154,13039.590067199992,46.81531620000169,53477.297169360005 2024-07-24,03:02:36.000,206,10970006,13165,0,1721790155,13039.542913029996,46.79416881000361,53477.248259520005 2024-07-24,03:02:37.000,206,10969984,13405,0,1721790156,13039.489022549991,46.79416881000361,53477.248259520005 2024-07-24,03:02:38.000,206,10970002,12845,0,1721790157,13039.468813619991,46.78007055000489,53477.24127240001 2024-07-24,03:02:39.000,206,10969967,13005,0,1721790158,13039.401450519996,46.7659722899989,53477.24127240001 2024-07-24,03:02:40.000,206,10970029,12925,0,1721790159,13039.39471421,46.79416881000361,53477.17140120001 2024-07-24,03:02:41.000,206,10969990,13285,0,1721790160,13039.300405869995,46.82236533000105,53477.129478480005 2024-07-24,03:02:42.000,206,10970009,13205,0,1721790161,13039.28693324999,46.81531620000169,53477.15043984001 2024-07-24,03:02:43.000,206,10970007,13085,0,1721790162,13039.23304277,46.80121794000297,53477.143452719996 2024-07-24,03:02:44.000,206,10970030,13045,0,1721790163,13039.17241598,46.80826707000233,53477.11550424 2024-07-24,03:02:45.000,206,10969992,13125,0,1721790164,13039.11178919,46.79416881000361,53477.09454288 2024-07-24,03:02:46.000,206,10970036,12965,0,1721790165,13039.118525499995,46.82941446000041,53477.08755576 2024-07-24,03:02:47.000,206,10970024,12925,0,1721790166,13039.04442608999,46.82236533000105,53477.0665944 2024-07-24,03:02:48.000,206,10970092,13165,0,1721790167,13039.030953469999,46.843512719999126,53477.02467168001 2024-07-24,03:02:49.000,206,10969980,12965,0,1721790168,13038.970326679999,46.843512719999126,53477.00371032001 2024-07-24,03:02:50.000,206,10969985,13125,0,1721790169,13038.889490959999,46.843512719999126,53476.95480048001 2024-07-24,03:02:51.000,206,10970011,12965,0,1721790170,13038.842336789989,46.82941446000041,53476.98973608 2024-07-24,03:02:52.000,206,10970011,13285,0,1721790171,13038.822127859989,46.843512719999126,53476.96877472 2024-07-24,03:02:53.000,206,10970023,13445,0,1721790172,13038.734555829993,46.843512719999126,53476.961787600005 2024-07-24,03:02:54.000,206,10970038,13005,0,1721790173,13038.707610589998,46.86466011000448,53476.93383912001 2024-07-24,03:02:55.000,206,10970061,12885,0,1721790174,13038.633511179993,46.843512719999126,53476.94781336 2024-07-24,03:02:56.000,206,10969957,12925,0,1721790175,13038.593093319992,46.86466011000448,53476.90589064001 2024-07-24,03:02:57.000,206,10970022,12925,0,1721790176,13038.539202840002,46.81531620000169,53476.912877760005 2024-07-24,03:02:58.000,206,10970012,13205,0,1721790177,13038.485312359997,46.850561849998485,53476.912877760005 2024-07-24,03:02:59.000,206,10969985,12925,0,1721790178,13038.451630809992,46.82236533000105,53476.87095504 2024-07-24,03:03:00.000,206,10969983,13085,0,1721790179,13038.370795089992,46.82236533000105,53476.85698080001 2024-07-24,03:03:01.000,206,10970032,13165,0,1721790180,13038.323640919996,46.82236533000105,53476.82903232 2024-07-24,03:03:02.000,206,10969983,13045,0,1721790181,13038.296695680001,46.80121794000297,53476.745186880005 2024-07-24,03:03:03.000,206,10970045,13365,0,1721790182,13038.25627782,46.75892315999954,53476.80108384 2024-07-24,03:03:04.000,206,10970036,13245,0,1721790183,13038.21585996,46.74482490000082,53476.78012248 2024-07-24,03:03:05.000,206,10970010,13285,0,1721790184,13038.1754421,46.73777577000146,53476.745186880005 2024-07-24,03:03:06.000,206,10969982,13045,0,1721790185,13038.14849685999,46.75187403000018,53476.76614824001 2024-07-24,03:03:07.000,206,10970011,13085,0,1721790186,13038.10807899999,46.74482490000082,53476.73121264 2024-07-24,03:03:08.000,206,10970044,13165,0,1721790187,13038.040715899995,46.70253012000467,53476.68928992001 2024-07-24,03:03:09.000,206,10970011,13325,0,1721790188,13037.96661648999,46.716628380003385,53476.640380079996 2024-07-24,03:03:10.000,206,10970070,13245,0,1721790189,13037.980089109995,46.69548098999803,53476.68928992001 2024-07-24,03:03:11.000,206,10970013,13285,0,1721790190,13037.939671249995,46.69548098999803,53476.640380079996 2024-07-24,03:03:12.000,206,10969973,12885,0,1721790191,13037.959880179995,46.674333599999954,53476.60544448 2024-07-24,03:03:13.000,206,10970004,13005,0,1721790192,13037.90598969999,46.674333599999954,53476.61941872001 2024-07-24,03:03:14.000,206,10970024,13165,0,1721790193,13037.87230815,46.660235340001236,53476.59845736001 2024-07-24,03:03:15.000,206,10970030,13285,0,1721790194,13037.84536290999,46.64613708000252,53476.577496000005 2024-07-24,03:03:16.000,206,10969989,13285,0,1721790195,13037.751054569999,46.660235340001236,53476.54954752001 2024-07-24,03:03:17.000,206,10970008,13125,0,1721790196,13037.76452718999,46.681382729999314,53476.472689199996 2024-07-24,03:03:18.000,206,10970035,13285,0,1721790197,13037.730845639999,46.64613708000252,53476.5425604 2024-07-24,03:03:19.000,206,10969971,12605,0,1721790198,13037.683691469989,46.64613708000252,53476.50063768001 2024-07-24,03:03:20.000,206,10970034,13285,0,1721790199,13037.670218849998,46.65318621000188,53476.48666344 2024-07-24,03:03:21.000,206,10970021,13165,0,1721790200,13037.623064679989,46.674333599999954,53476.49365056 2024-07-24,03:03:22.000,206,10970020,13325,0,1721790201,13037.616328369993,46.667284470000595,53476.46570208 2024-07-24,03:03:23.000,206,10970012,13245,0,1721790202,13037.569174199998,46.64613708000252,53476.458714960005 2024-07-24,03:03:24.000,206,10969991,13205,0,1721790203,13037.528756339998,46.65318621000188,53476.41679224 2024-07-24,03:03:25.000,206,10969974,13125,0,1721790204,13037.488338479998,46.681382729999314,53476.42377936 2024-07-24,03:03:26.000,206,10969976,12885,0,1721790205,13037.468129549998,46.660235340001236,53476.43076648001 2024-07-24,03:03:27.000,206,10969985,13285,0,1721790206,13037.434447999993,46.70253012000467,53476.40281800001 2024-07-24,03:03:28.000,206,10970022,13205,0,1721790207,13037.441184310002,46.674333599999954,53476.45172784001 2024-07-24,03:03:29.000,206,10970036,13325,0,1721790208,13037.400766450002,46.63908795000316,53476.409805120005 2024-07-24,03:03:30.000,206,10969995,13445,0,1721790209,13037.394030139993,46.65318621000188,53476.44474072 2024-07-24,03:03:31.000,206,10970007,13365,0,1721790210,13037.353612279992,46.6320388200038,53476.42377936 2024-07-24,03:03:32.000,206,10970008,13405,0,1721790211,13037.360348590002,46.60384229999909,53476.39583088 2024-07-24,03:03:33.000,206,10970003,13325,0,1721790212,13037.272776559992,46.58269491000101,53476.42377936 2024-07-24,03:03:34.000,206,10970017,13125,0,1721790213,13037.266040249997,46.53335099999822,53476.360895280006 2024-07-24,03:03:35.000,206,10970003,13045,0,1721790214,13037.239095010002,46.58269491000101,53476.38884376 2024-07-24,03:03:36.000,206,10970035,13285,0,1721790215,13037.198677150001,46.55449839000357,53476.38884376 2024-07-24,03:03:37.000,206,10970014,13205,0,1721790216,13037.191940839992,46.540400130004855,53476.3678824 2024-07-24,03:03:38.000,206,10970039,13085,0,1721790217,13037.131314049991,46.51220361000014,53476.37486952 2024-07-24,03:03:39.000,206,10970025,13165,0,1721790218,13037.090896189991,46.50515448000078,53476.34692104 2024-07-24,03:03:40.000,206,10969967,13085,0,1721790219,13037.070687259991,46.5192527399995,53476.32595968 2024-07-24,03:03:41.000,206,10969993,13285,0,1721790220,13037.01679678,46.448761439998634,53476.2980112 2024-07-24,03:03:42.000,206,10969996,13045,0,1721790221,13037.003324159996,46.441712309999275,53476.31198544001 2024-07-24,03:03:43.000,206,10969976,13125,0,1721790222,13036.962906299996,46.40646666000248,53476.2980112 2024-07-24,03:03:44.000,206,10970009,13165,0,1721790223,13036.93596106,46.39941753000312,53476.2980112 2024-07-24,03:03:45.000,206,10970031,13085,0,1721790224,13036.882070579995,46.37827013999777,53476.24910136 2024-07-24,03:03:46.000,206,10970032,13045,0,1721790225,13036.902279509995,46.37827013999777,53476.28403696001 2024-07-24,03:03:47.000,206,10969988,13205,0,1721790226,13036.85512534,46.32892623000225,53476.27704984 2024-07-24,03:03:48.000,206,10970014,13165,0,1721790227,13036.83491641,46.321877100002894,53476.21416576001 2024-07-24,03:03:49.000,206,10970031,13125,0,1721790228,13036.821443789995,46.32892623000225,53476.20717864 2024-07-24,03:03:50.000,206,10970004,13005,0,1721790229,13036.80797116999,46.33597536000161,53476.20019152 2024-07-24,03:03:51.000,206,10970067,13285,0,1721790230,13036.760816999995,46.32892623000225,53476.18621728001 2024-07-24,03:03:52.000,206,10969974,13205,0,1721790231,13036.72713544999,46.29368057999818,53476.22115288 2024-07-24,03:03:53.000,206,10970013,12885,0,1721790232,13036.72713544999,46.29368057999818,53476.193204400006 2024-07-24,03:03:54.000,206,10969973,13205,0,1721790233,13036.700190209995,46.272533190000104,53476.13730744001 2024-07-24,03:03:55.000,206,10969968,12885,0,1721790234,13036.71366283,46.27958231999946,53476.15128168 2024-07-24,03:03:56.000,206,10970054,13125,0,1721790235,13036.6934539,46.28663144999882,53476.10237184 2024-07-24,03:03:57.000,206,10969966,13085,0,1721790236,13036.6934539,46.272533190000104,53476.09538472001 2024-07-24,03:03:58.000,206,10969965,13045,0,1721790237,13036.6934539,46.24433667000267,53476.10935896 2024-07-24,03:03:59.000,206,10969973,13325,0,1721790238,13036.67324497,46.22318928000459,53476.123333200005 2024-07-24,03:04:00.000,206,10969955,13085,0,1721790239,13036.619354489994,46.265484060000745,53476.13032032 2024-07-24,03:04:01.000,206,10970006,12925,0,1721790240,13036.60588186999,46.29368057999818,53476.06044912 2024-07-24,03:04:02.000,206,10969980,13125,0,1721790241,13036.572200319999,46.27958231999946,53476.053462 2024-07-24,03:04:03.000,206,10970005,13205,0,1721790242,13036.558727699994,46.258434930001386,53476.08141048 2024-07-24,03:04:04.000,206,10969971,13285,0,1721790243,13036.558727699994,46.265484060000745,53476.03948776 2024-07-24,03:04:05.000,206,10969980,13285,0,1721790244,13036.525046149989,46.272533190000104,53476.06044912 2024-07-24,03:04:06.000,206,10970008,13045,0,1721790245,13036.525046149989,46.265484060000745,53476.06743624001 2024-07-24,03:04:07.000,206,10969995,13125,0,1721790246,13036.511573529999,46.29368057999818,53476.01852640001 2024-07-24,03:04:08.000,206,10969991,13125,0,1721790247,13036.444210429989,46.258434930001386,53475.97660368001 2024-07-24,03:04:09.000,206,10969947,13085,0,1721790248,13036.450946739998,46.24433667000267,53475.9835908 2024-07-24,03:04:10.000,206,10969975,13285,0,1721790249,13036.457683049994,46.258434930001386,53476.06743624001 2024-07-24,03:04:11.000,206,10970019,13045,0,1721790250,13036.403792569989,46.209091019998596,53476.025513520006 2024-07-24,03:04:12.000,206,10970023,13325,0,1721790251,13036.450946739998,46.23728754000331,53476.06044912 2024-07-24,03:04:13.000,206,10970003,12845,0,1721790252,13036.410528879998,46.24433667000267,53476.01153928 2024-07-24,03:04:14.000,206,10969971,13285,0,1721790253,13036.356638399993,46.258434930001386,53475.97660368001 2024-07-24,03:04:15.000,206,10969993,13005,0,1721790254,13036.383583639989,46.24433667000267,53476.004552160004 2024-07-24,03:04:16.000,206,10969985,13205,0,1721790255,13036.390319949998,46.24433667000267,53475.96961656001 2024-07-24,03:04:17.000,206,10969983,13365,0,1721790256,13036.302747919988,46.22318928000459,53475.96961656001 2024-07-24,03:04:18.000,206,10970034,13205,0,1721790257,13036.309484229998,46.258434930001386,53475.955642320005 2024-07-24,03:04:19.000,206,10969976,13605,0,1721790258,13036.275802679993,46.258434930001386,53475.9137196 2024-07-24,03:04:20.000,206,10969991,13365,0,1721790259,13036.289275299998,46.27958231999946,53475.89974536001 2024-07-24,03:04:21.000,206,10970039,13125,0,1721790260,13036.248857439998,46.29368057999818,53475.94166808 2024-07-24,03:04:22.000,206,10970010,12925,0,1721790261,13036.208439579998,46.265484060000745,53475.89275824 2024-07-24,03:04:23.000,206,10969987,13125,0,1721790262,13036.215175889993,46.27958231999946,53475.87179688 2024-07-24,03:04:24.000,206,10970025,13005,0,1721790263,13036.194966959993,46.265484060000745,53475.82987416001 2024-07-24,03:04:25.000,206,10969965,12765,0,1721790264,13036.147812789997,46.272533190000104,53475.836861280004 2024-07-24,03:04:26.000,206,10969959,13125,0,1721790265,13036.107394929997,46.272533190000104,53475.82987416001 2024-07-24,03:04:27.000,206,10969997,12965,0,1721790266,13036.127603859997,46.28663144999882,53475.82288704 2024-07-24,03:04:28.000,206,10969986,13205,0,1721790267,13036.093922309992,46.258434930001386,53475.80891280001 2024-07-24,03:04:29.000,206,10969951,13325,0,1721790268,13036.087185999997,46.29368057999818,53475.82987416001 2024-07-24,03:04:30.000,206,10970005,12725,0,1721790269,13036.066977069997,46.258434930001386,53475.86480976 2024-07-24,03:04:31.000,206,10970006,12805,0,1721790270,13036.046768139997,46.272533190000104,53475.7739772 2024-07-24,03:04:32.000,206,10969947,12685,0,1721790271,13036.073713379992,46.314827970003535,53475.8438484 2024-07-24,03:04:33.000,206,10969963,13125,0,1721790272,13036.060240760002,46.28663144999882,53475.80192568001 2024-07-24,03:04:34.000,206,10969959,13365,0,1721790273,13036.053504449992,46.33597536000161,53475.74602872 2024-07-24,03:04:35.000,206,10970004,13125,0,1721790274,13036.026559209997,46.314827970003535,53475.74602872 2024-07-24,03:04:36.000,206,10970041,13325,0,1721790275,13036.006350279997,46.321877100002894,53475.79493856 2024-07-24,03:04:37.000,206,10970030,13245,0,1721790276,13035.999613970002,46.314827970003535,53475.78096432001 2024-07-24,03:04:38.000,206,10969942,13125,0,1721790277,13035.986141349997,46.27958231999946,53475.74602872 2024-07-24,03:04:39.000,206,10970028,13085,0,1721790278,13035.992877659992,46.307778840004175,53475.71808024 2024-07-24,03:04:40.000,206,10969977,13085,0,1721790279,13036.006350279997,46.32892623000225,53475.75301584 2024-07-24,03:04:41.000,206,10969981,13165,0,1721790280,13035.965932419997,46.32892623000225,53475.69711888 2024-07-24,03:04:42.000,206,10969972,13285,0,1721790281,13035.965932419997,46.314827970003535,53475.71109312001 2024-07-24,03:04:43.000,206,10969946,13045,0,1721790282,13035.945723489996,46.307778840004175,53475.669170400004 2024-07-24,03:04:44.000,206,10969976,13085,0,1721790283,13035.979405040001,46.27958231999946,53475.64122192001 2024-07-24,03:04:45.000,206,10970016,13205,0,1721790284,13035.912041939991,46.314827970003535,53475.66218328001 2024-07-24,03:04:46.000,206,10969983,12965,0,1721790285,13035.898569320001,46.307778840004175,53475.62724768 2024-07-24,03:04:47.000,206,10970027,13165,0,1721790286,13035.871624079991,46.300729710004816,53475.64820904 2024-07-24,03:04:48.000,206,10970012,12965,0,1721790287,13035.810997289991,46.300729710004816,53475.62724768 2024-07-24,03:04:49.000,206,10970036,12845,0,1721790288,13035.8177336,46.265484060000745,53475.61327344001 2024-07-24,03:04:50.000,206,10969954,13125,0,1721790289,13035.79752467,46.314827970003535,53475.60628632 2024-07-24,03:04:51.000,206,10969965,13125,0,1721790290,13035.804260979996,46.307778840004175,53475.64122192001 2024-07-24,03:04:52.000,206,10970023,13005,0,1721790291,13035.75037049999,46.307778840004175,53475.60628632 2024-07-24,03:04:53.000,206,10970018,13445,0,1721790292,13035.75037049999,46.314827970003535,53475.571350720005 2024-07-24,03:04:54.000,206,10969995,13205,0,1721790293,13035.75037049999,46.300729710004816,53475.55038936 2024-07-24,03:04:55.000,206,10970027,12925,0,1721790294,13035.71668895,46.314827970003535,53475.571350720005 2024-07-24,03:04:56.000,206,10970023,13045,0,1721790295,13035.703216329995,46.34302449000097,53475.58532496 2024-07-24,03:04:57.000,206,10969970,13165,0,1721790296,13035.662798469995,46.32892623000225,53475.56436360001 2024-07-24,03:04:58.000,206,10969982,13005,0,1721790297,13035.65606216,46.37122100999841,53475.529428 2024-07-24,03:04:59.000,206,10969984,13005,0,1721790298,13035.63585323,46.39941753000312,53475.54340224001 2024-07-24,03:05:00.000,206,10969970,13285,0,1721790299,13035.59543537,46.40646666000248,53475.48051816 2024-07-24,03:05:01.000,206,10969999,13325,0,1721790300,13035.60890798999,46.4205649200012,53475.53641512 2024-07-24,03:05:02.000,206,10969985,12965,0,1721790301,13035.55501751,46.441712309999275,53475.50846664 2024-07-24,03:05:03.000,206,10969964,13045,0,1721790302,13035.541544889995,46.491056220002065,53475.53641512 2024-07-24,03:05:04.000,206,10969996,13245,0,1721790303,13035.51459965,46.491056220002065,53475.51545376001 2024-07-24,03:05:05.000,206,10970041,13005,0,1721790304,13035.51459965,46.52630186999886,53475.522440880006 2024-07-24,03:05:06.000,206,10970005,12725,0,1721790305,13035.46744547999,46.51220361000014,53475.522440880006 2024-07-24,03:05:07.000,206,10969973,12765,0,1721790306,13035.45397286,46.53335099999822,53475.54340224001 2024-07-24,03:05:08.000,206,10969986,13005,0,1721790307,13035.460709169995,46.57564578000165,53475.529428 2024-07-24,03:05:09.000,206,10969971,13285,0,1721790308,13035.420291309994,46.62498969000444,53475.47353104001 2024-07-24,03:05:10.000,206,10969981,13445,0,1721790309,13035.413555,46.63908795000316,53475.522440880006 2024-07-24,03:05:11.000,206,10969999,13005,0,1721790310,13035.36640082999,46.65318621000188,53475.501479520004 2024-07-24,03:05:12.000,206,10970033,12925,0,1721790311,13035.352928209999,46.65318621000188,53475.51545376001 2024-07-24,03:05:13.000,206,10969974,12805,0,1721790312,13035.305774039989,46.667284470000595,53475.501479520004 2024-07-24,03:05:14.000,206,10969977,12885,0,1721790313,13035.285565109989,46.65318621000188,53475.43160832 2024-07-24,03:05:15.000,206,10969964,13045,0,1721790314,13035.231674629998,46.660235340001236,53475.41763408 2024-07-24,03:05:16.000,206,10970021,13285,0,1721790315,13035.191256769998,46.681382729999314,53475.48051816 2024-07-24,03:05:17.000,206,10969964,13245,0,1721790316,13035.177784149993,46.68843185999867,53475.4595568 2024-07-24,03:05:18.000,206,10970002,13205,0,1721790317,13035.096948429993,46.667284470000595,53475.44558256001 2024-07-24,03:05:19.000,206,10969953,13205,0,1721790318,13035.029585329998,46.65318621000188,53475.42462120001 2024-07-24,03:05:20.000,206,10969972,13085,0,1721790319,13035.002640090002,46.667284470000595,53475.403659840005 2024-07-24,03:05:21.000,206,10970013,13085,0,1721790320,13034.928540679997,46.63908795000316,53475.42462120001 2024-07-24,03:05:22.000,206,10969992,13245,0,1721790321,13034.928540679997,46.65318621000188,53475.3896856 2024-07-24,03:05:23.000,206,10969975,13045,0,1721790322,13034.854441269992,46.63908795000316,53475.39667272001 2024-07-24,03:05:24.000,206,10969946,13085,0,1721790323,13034.840968650002,46.64613708000252,53475.403659840005 2024-07-24,03:05:25.000,206,10969954,13285,0,1721790324,13034.820759720002,46.660235340001236,53475.38269848 2024-07-24,03:05:26.000,206,10970015,12925,0,1721790325,13034.773605549992,46.660235340001236,53475.34776288001 2024-07-24,03:05:27.000,206,10970000,13045,0,1721790326,13034.746660309997,46.68843185999867,53475.32680152001 2024-07-24,03:05:28.000,206,10969959,12925,0,1721790327,13034.760132930001,46.69548098999803,53475.36173712 2024-07-24,03:05:29.000,206,10969961,13205,0,1721790328,13034.739924000001,46.69548098999803,53475.30584016001 2024-07-24,03:05:30.000,206,10969978,13285,0,1721790329,13034.753396619992,46.69548098999803,53475.333788640004 2024-07-24,03:05:31.000,206,10969975,13005,0,1721790330,13034.733187689992,46.709579250004026,53475.29885304001 2024-07-24,03:05:32.000,206,10969956,13205,0,1721790331,13034.726451379996,46.70253012000467,53475.32680152001 2024-07-24,03:05:33.000,206,10969958,13005,0,1721790332,13034.760132930001,46.69548098999803,53475.333788640004 2024-07-24,03:05:34.000,206,10969987,13045,0,1721790333,13034.753396619992,46.78007055000489,53475.3198144 2024-07-24,03:05:35.000,206,10969976,13125,0,1721790334,13034.739924000001,46.7659722899989,53475.2499432 2024-07-24,03:05:36.000,206,10969978,13205,0,1721790335,13034.746660309997,46.7659722899989,53475.26391744 2024-07-24,03:05:37.000,206,10969978,13285,0,1721790336,13034.746660309997,46.77302141999826,53475.32680152001 2024-07-24,03:05:38.000,206,10969970,13045,0,1721790337,13034.800550790002,46.78007055000489,53475.34077576 2024-07-24,03:05:39.000,206,10970002,12885,0,1721790338,13034.800550790002,46.78711968000425,53475.284878800005 2024-07-24,03:05:40.000,206,10969970,13285,0,1721790339,13034.760132930001,46.77302141999826,53475.31282728 2024-07-24,03:05:41.000,206,10969944,12885,0,1721790340,13034.773605549992,46.74482490000082,53475.333788640004 2024-07-24,03:05:42.000,206,10969976,13085,0,1721790341,13034.739924000001,46.75892315999954,53475.25693032001 2024-07-24,03:05:43.000,206,10969928,13125,0,1721790342,13034.706242449996,46.74482490000082,53475.26391744 2024-07-24,03:05:44.000,206,10969983,13285,0,1721790343,13034.692769829991,46.77302141999826,53475.27090456 2024-07-24,03:05:45.000,206,10970008,13085,0,1721790344,13034.652351969991,46.75187403000018,53475.29885304001 2024-07-24,03:05:46.000,206,10969940,13285,0,1721790345,13034.652351969991,46.7659722899989,53475.284878800005 2024-07-24,03:05:47.000,206,10969975,13325,0,1721790346,13034.638879350001,46.75892315999954,53475.29885304001 2024-07-24,03:05:48.000,206,10969976,13205,0,1721790347,13034.584988869996,46.723677510002744,53475.27090456 2024-07-24,03:05:49.000,206,10969997,13085,0,1721790348,13034.632143039991,46.75187403000018,53475.3198144 2024-07-24,03:05:50.000,206,10969983,13325,0,1721790349,13034.571516249991,46.709579250004026,53475.31282728 2024-07-24,03:05:51.000,206,10969994,13285,0,1721790350,13034.55130731999,46.709579250004026,53475.284878800005 2024-07-24,03:05:52.000,206,10970006,13165,0,1721790351,13034.544571009996,46.69548098999803,53475.26391744 2024-07-24,03:05:53.000,206,10969967,13285,0,1721790352,13034.5378347,46.723677510002744,53475.30584016001 2024-07-24,03:05:54.000,206,10969968,12925,0,1721790353,13034.49741684,46.68843185999867,53475.30584016001 2024-07-24,03:05:55.000,206,10970028,13205,0,1721790354,13034.544571009996,46.716628380003385,53475.354750000006 2024-07-24,03:05:56.000,206,10969981,13365,0,1721790355,13034.49741684,46.7307266400021,53475.3198144 2024-07-24,03:05:57.000,206,10969955,13245,0,1721790356,13034.47720791,46.723677510002744,53475.30584016001 2024-07-24,03:05:58.000,206,10970000,12925,0,1721790357,13034.504153149996,46.7307266400021,53475.34077576 2024-07-24,03:05:59.000,206,10969986,13125,0,1721790358,13034.504153149996,46.75892315999954,53475.333788640004 2024-07-24,03:06:00.000,206,10969971,12925,0,1721790359,13034.53109838999,46.79416881000361,53475.30584016001 2024-07-24,03:06:01.000,206,10969982,13245,0,1721790360,13034.544571009996,46.80121794000297,53475.36173712 2024-07-24,03:06:02.000,206,10969999,13245,0,1721790361,13034.51762577,46.80826707000233,53475.32680152001 2024-07-24,03:06:03.000,206,10969999,12925,0,1721790362,13034.524362079996,46.850561849998485,53475.284878800005 2024-07-24,03:06:04.000,206,10969989,13125,0,1721790363,13034.51762577,46.87170924000384,53475.31282728 2024-07-24,03:06:05.000,206,10970026,13285,0,1721790364,13034.544571009996,46.899905760001275,53475.3198144 2024-07-24,03:06:06.000,206,10970006,13285,0,1721790365,13034.53109838999,46.91400401999999,53475.34776288001 2024-07-24,03:06:07.000,206,10969983,12925,0,1721790366,13034.544571009996,46.956298800003424,53475.3198144 2024-07-24,03:06:08.000,206,10970009,13045,0,1721790367,13034.564779939996,46.93515140999807,53475.34776288001 2024-07-24,03:06:09.000,206,10969999,13005,0,1721790368,13034.55130731999,46.96334793000278,53475.32680152001 2024-07-24,03:06:10.000,206,10969992,13205,0,1721790369,13034.57825256,46.9774461900015,53475.333788640004 2024-07-24,03:06:11.000,206,10969951,13085,0,1721790370,13034.611934109991,46.98449532000086,53475.29186592 2024-07-24,03:06:12.000,206,10970011,12925,0,1721790371,13034.59846149,47.04088836000301,53475.32680152001 2024-07-24,03:06:13.000,206,10969973,13285,0,1721790372,13034.55804363,47.069084880000446,53475.31282728 2024-07-24,03:06:14.000,206,10970003,13045,0,1721790373,13034.571516249991,47.06203575000109,53475.32680152001 2024-07-24,03:06:15.000,206,10970029,13165,0,1721790374,13034.57825256,47.09728139999788,53475.30584016001 2024-07-24,03:06:16.000,206,10969978,13405,0,1721790375,13034.611934109991,47.11137966000388,53475.32680152001 2024-07-24,03:06:17.000,206,10970000,13085,0,1721790376,13034.611934109991,47.069084880000446,53475.3198144 2024-07-24,03:06:18.000,206,10970021,13125,0,1721790377,13034.645615659996,47.076134009999805,53475.34077576 2024-07-24,03:06:19.000,206,10969986,13205,0,1721790378,13034.59846149,47.069084880000446,53475.354750000006 2024-07-24,03:06:20.000,206,10969978,13045,0,1721790379,13034.591725179991,47.076134009999805,53475.36173712 2024-07-24,03:06:21.000,206,10969940,13125,0,1721790380,13034.591725179991,47.069084880000446,53475.36872424 2024-07-24,03:06:22.000,206,10969998,13325,0,1721790381,13034.605197799996,47.09023226999852,53475.36872424 2024-07-24,03:06:23.000,206,10969954,13125,0,1721790382,13034.605197799996,47.09728139999788,53475.36173712 2024-07-24,03:06:24.000,206,10969957,13125,0,1721790383,13034.61867042,47.125477920002595,53475.354750000006 2024-07-24,03:06:25.000,206,10969966,13285,0,1721790384,13034.611934109991,47.083183139999164,53475.36872424 2024-07-24,03:06:26.000,206,10969935,12925,0,1721790385,13034.625406729996,47.125477920002595,53475.34077576 2024-07-24,03:06:27.000,206,10969981,12965,0,1721790386,13034.665824589996,47.118428790003236,53475.37571136001 2024-07-24,03:06:28.000,206,10969985,13565,0,1721790387,13034.652351969991,47.15367444000003,53475.41763408 2024-07-24,03:06:29.000,206,10969976,13005,0,1721790388,13034.686033519996,47.16072356999939,53475.41763408 2024-07-24,03:06:30.000,206,10970025,13125,0,1721790389,13034.652351969991,47.17482182999811,53475.403659840005 2024-07-24,03:06:31.000,206,10970021,13045,0,1721790390,13034.625406729996,47.181870960004744,53475.30584016001 2024-07-24,03:06:32.000,206,10970010,13005,0,1721790391,13034.632143039991,47.1889200900041,53475.354750000006 2024-07-24,03:06:33.000,206,10970015,13205,0,1721790392,13034.625406729996,47.2241657400009,53475.36872424 2024-07-24,03:06:34.000,206,10969941,13045,0,1721790393,13034.632143039991,47.21711661000154,53475.36173712 2024-07-24,03:06:35.000,206,10969962,13325,0,1721790394,13034.638879350001,47.23826399999962,53475.36872424 2024-07-24,03:06:36.000,206,10969961,13085,0,1721790395,13034.665824589996,47.23121487000026,53475.36872424 2024-07-24,03:06:37.000,206,10969985,13285,0,1721790396,13034.659088280001,47.23121487000026,53475.354750000006 2024-07-24,03:06:38.000,206,10970011,13205,0,1721790397,13034.659088280001,47.1889200900041,53475.36173712 2024-07-24,03:06:39.000,206,10969945,12965,0,1721790398,13034.638879350001,47.252362259998336,53475.39667272001 2024-07-24,03:06:40.000,206,10969960,13085,0,1721790399,13034.605197799996,47.28055878000305,53475.403659840005 2024-07-24,03:06:41.000,206,10969953,13205,0,1721790400,13034.605197799996,47.28760791000241,53475.36173712 2024-07-24,03:06:42.000,206,10969986,13125,0,1721790401,13034.611934109991,47.294657040001766,53475.354750000006 2024-07-24,03:06:43.000,206,10969963,13245,0,1721790402,13034.611934109991,47.294657040001766,53475.41064696 2024-07-24,03:06:44.000,206,10969970,13325,0,1721790403,13034.591725179991,47.27350965000369,53475.36872424 2024-07-24,03:06:45.000,206,10970009,13285,0,1721790404,13034.59846149,47.33695181999792,53475.3896856 2024-07-24,03:06:46.000,206,10969999,13005,0,1721790405,13034.57825256,47.308755300000485,53475.36872424 2024-07-24,03:06:47.000,206,10970025,13085,0,1721790406,13034.591725179991,47.28055878000305,53475.41064696 2024-07-24,03:06:48.000,206,10969959,13165,0,1721790407,13034.584988869996,47.308755300000485,53475.39667272001 2024-07-24,03:06:49.000,206,10969983,13005,0,1721790408,13034.584988869996,47.33695181999792,53475.36872424 2024-07-24,03:06:50.000,206,10969966,12965,0,1721790409,13034.5378347,47.28760791000241,53475.333788640004 2024-07-24,03:06:51.000,206,10970022,12965,0,1721790410,13034.5378347,47.344000950004556,53475.41763408 2024-07-24,03:06:52.000,206,10970001,13045,0,1721790411,13034.51762577,47.32990268999856,53475.354750000006 2024-07-24,03:06:53.000,206,10970047,13325,0,1721790412,13034.483944219995,47.344000950004556,53475.354750000006 2024-07-24,03:06:54.000,206,10969998,13245,0,1721790413,13034.49741684,47.38629573000071,53475.37571136001 2024-07-24,03:06:55.000,206,10969969,13205,0,1721790414,13034.524362079996,47.365148340002634,53475.37571136001 2024-07-24,03:06:56.000,206,10970018,13285,0,1721790415,13034.5378347,47.42154138000478,53475.41064696 2024-07-24,03:06:57.000,206,10969983,13285,0,1721790416,13034.51088945999,47.39334486000007,53475.354750000006 2024-07-24,03:06:58.000,206,10969969,13285,0,1721790417,13034.51088945999,47.37219747000199,53475.41763408 2024-07-24,03:06:59.000,206,10970015,13285,0,1721790418,13034.49068052999,47.33695181999792,53475.354750000006 2024-07-24,03:07:00.000,206,10969960,13085,0,1721790419,13034.47720791,47.37219747000199,53475.3896856 2024-07-24,03:07:01.000,206,10969967,13085,0,1721790420,13034.483944219995,47.40744311999879,53475.38269848 2024-07-24,03:07:02.000,206,10969959,12925,0,1721790421,13034.49068052999,47.42154138000478,53475.37571136001 2024-07-24,03:07:03.000,206,10969995,13005,0,1721790422,13034.45699898,47.40744311999879,53475.37571136001 2024-07-24,03:07:04.000,206,10970013,12885,0,1721790423,13034.45026266999,47.42859051000414,53475.36872424 2024-07-24,03:07:05.000,206,10970012,13205,0,1721790424,13034.40984480999,47.42859051000414,53475.3198144 2024-07-24,03:07:06.000,206,10969991,13205,0,1721790425,13034.45026266999,47.45678703000158,53475.3198144 2024-07-24,03:07:07.000,206,10970005,13005,0,1721790426,13034.40984480999,47.44268877000286,53475.34077576 2024-07-24,03:07:08.000,206,10970004,13085,0,1721790427,13034.38963587999,47.42859051000414,53475.36872424 2024-07-24,03:07:09.000,206,10969999,13125,0,1721790428,13034.403108499995,47.44973790000222,53475.34776288001 2024-07-24,03:07:10.000,206,10969974,13165,0,1721790429,13034.36942694999,47.4708852900003,53475.354750000006 2024-07-24,03:07:11.000,206,10969991,13005,0,1721790430,13034.39637219,47.46383616000094,53475.37571136001 2024-07-24,03:07:12.000,206,10969984,13365,0,1721790431,13034.382899569995,47.477934419999656,53475.34077576 2024-07-24,03:07:13.000,206,10969983,13365,0,1721790432,13034.35595433,47.46383616000094,53475.34776288001 2024-07-24,03:07:14.000,206,10969984,13165,0,1721790433,13034.362690639995,47.492032679998374,53475.30584016001 2024-07-24,03:07:15.000,206,10969993,13245,0,1721790434,13034.322272779995,47.49908180999773,53475.3198144 2024-07-24,03:07:16.000,206,10970003,12965,0,1721790435,13034.32900908999,47.45678703000158,53475.27789168001 2024-07-24,03:07:17.000,206,10969982,13245,0,1721790436,13034.31553647,47.492032679998374,53475.27789168001 2024-07-24,03:07:18.000,206,10969961,12765,0,1721790437,13034.29532754,47.49908180999773,53475.30584016001 2024-07-24,03:07:19.000,206,10970009,13245,0,1721790438,13034.28859122999,47.4708852900003,53475.2499432 2024-07-24,03:07:20.000,206,10970016,13285,0,1721790439,13034.28859122999,47.4708852900003,53475.3198144 2024-07-24,03:07:21.000,206,10970005,13085,0,1721790440,13034.29532754,47.45678703000158,53475.29186592 2024-07-24,03:07:22.000,206,10969956,13445,0,1721790441,13034.31553647,47.46383616000094,53475.26391744 2024-07-24,03:07:23.000,206,10969932,13205,0,1721790442,13034.31553647,47.477934419999656,53475.29186592 2024-07-24,03:07:24.000,206,10969950,13085,0,1721790443,13034.3357454,47.45678703000158,53475.25693032001 2024-07-24,03:07:25.000,206,10969928,13085,0,1721790444,13034.322272779995,47.484983549999015,53475.27789168001 2024-07-24,03:07:26.000,206,10969988,13165,0,1721790445,13034.3357454,47.484983549999015,53475.29186592 2024-07-24,03:07:27.000,206,10970015,13165,0,1721790446,13034.30880015999,47.484983549999015,53475.284878800005 2024-07-24,03:07:28.000,206,10970026,13165,0,1721790447,13034.34921801999,47.492032679998374,53475.25693032001 2024-07-24,03:07:29.000,206,10969956,13205,0,1721790448,13034.32900908999,47.534327460001805,53475.25693032001 2024-07-24,03:07:30.000,206,10969969,13285,0,1721790449,13034.281854919995,47.49908180999773,53475.20802048001 2024-07-24,03:07:31.000,206,10969962,13245,0,1721790450,13034.302063849995,47.484983549999015,53475.166097760004 2024-07-24,03:07:32.000,206,10969997,12925,0,1721790451,13034.281854919995,47.527278330002446,53475.17308488 2024-07-24,03:07:33.000,206,10969949,13045,0,1721790452,13034.241437059994,47.49908180999773,53475.15911064001 2024-07-24,03:07:34.000,206,10969947,13165,0,1721790453,13034.27511861,47.55547484999988,53475.187059120006 2024-07-24,03:07:35.000,206,10969975,13205,0,1721790454,13034.261645989995,47.54842572000052,53475.20802048001 2024-07-24,03:07:36.000,206,10969997,12925,0,1721790455,13034.24817336999,47.541376590001164,53475.22199472 2024-07-24,03:07:37.000,206,10970020,13085,0,1721790456,13034.24817336999,47.583671370004595,53475.19404624 2024-07-24,03:07:38.000,206,10969974,12885,0,1721790457,13034.24817336999,47.590720500003954,53475.22898184001 2024-07-24,03:07:39.000,206,10969961,13245,0,1721790458,13034.241437059994,47.590720500003954,53475.19404624 2024-07-24,03:07:40.000,206,10969999,12965,0,1721790459,13034.241437059994,47.61891702000139,53475.22898184001 2024-07-24,03:07:41.000,206,10969968,13125,0,1721790460,13034.221228129994,47.61186789000203,53475.24295608 2024-07-24,03:07:42.000,206,10969965,13085,0,1721790461,13034.18754657999,47.61186789000203,53475.22199472 2024-07-24,03:07:43.000,206,10969971,13005,0,1721790462,13034.120183479994,47.61186789000203,53475.29186592 2024-07-24,03:07:44.000,206,10969986,13205,0,1721790463,13034.10671085999,47.62596615000075,53475.284878800005 2024-07-24,03:07:45.000,206,10970002,13165,0,1721790464,13034.10671085999,47.63301528000011,53475.27090456 2024-07-24,03:07:46.000,206,10969945,13005,0,1721790465,13034.046084069989,47.62596615000075,53475.25693032001 2024-07-24,03:07:47.000,206,10969957,13285,0,1721790466,13034.059556689994,47.61186789000203,53475.284878800005 2024-07-24,03:07:48.000,206,10969975,13365,0,1721790467,13034.025875139989,47.61891702000139,53475.27789168001 2024-07-24,03:07:49.000,206,10969946,13045,0,1721790468,13034.012402519998,47.61186789000203,53475.27090456 2024-07-24,03:07:50.000,206,10969957,13165,0,1721790469,13034.005666209989,47.583671370004595,53475.27090456 2024-07-24,03:07:51.000,206,10969993,13045,0,1721790470,13033.958512039993,47.590720500003954,53475.30584016001 2024-07-24,03:07:52.000,206,10969948,12965,0,1721790471,13033.978720969993,47.583671370004595,53475.29186592 2024-07-24,03:07:53.000,206,10969945,13045,0,1721790472,13033.918094179993,47.590720500003954,53475.31282728 2024-07-24,03:07:54.000,206,10969965,13285,0,1721790473,13033.965248349989,47.59776963000331,53475.29186592 2024-07-24,03:07:55.000,206,10969976,12925,0,1721790474,13033.911357869998,47.583671370004595,53475.29885304001 2024-07-24,03:07:56.000,206,10969988,13205,0,1721790475,13033.870940009998,47.55547484999988,53475.29186592 2024-07-24,03:07:57.000,206,10969982,13045,0,1721790476,13033.897885249993,47.57662223999796,53475.29885304001 2024-07-24,03:07:58.000,206,10969986,13205,0,1721790477,13033.857467389993,47.590720500003954,53475.284878800005 2024-07-24,03:07:59.000,206,10969947,13285,0,1721790478,13033.843994770003,47.57662223999796,53475.27789168001 2024-07-24,03:08:00.000,206,10969977,13125,0,1721790479,13033.830522149998,47.60481876000267,53475.31282728 2024-07-24,03:08:01.000,206,10969958,13165,0,1721790480,13033.823785840003,47.61186789000203,53475.2499432 2024-07-24,03:08:02.000,206,10969949,13125,0,1721790481,13033.857467389993,47.56252397999924,53475.2499432 2024-07-24,03:08:03.000,206,10969965,13365,0,1721790482,13033.837258459993,47.583671370004595,53475.25693032001 2024-07-24,03:08:04.000,206,10969978,13285,0,1721790483,13033.796840599993,47.57662223999796,53475.25693032001 2024-07-24,03:08:05.000,206,10969973,13285,0,1721790484,13033.817049529993,47.590720500003954,53475.2499432 2024-07-24,03:08:06.000,206,10969994,13285,0,1721790485,13033.830522149998,47.61186789000203,53475.27789168001 2024-07-24,03:08:07.000,206,10969941,13205,0,1721790486,13033.803576910002,47.61891702000139,53475.25693032001 2024-07-24,03:08:08.000,206,10970002,13285,0,1721790487,13033.776631669993,47.59776963000331,53475.2499432 2024-07-24,03:08:09.000,206,10969940,13125,0,1721790488,13033.783367980002,47.60481876000267,53475.22199472 2024-07-24,03:08:10.000,206,10969963,13205,0,1721790489,13033.776631669993,47.583671370004595,53475.30584016001 2024-07-24,03:08:11.000,206,10970032,13125,0,1721790490,13033.776631669993,47.57662223999796,53475.22898184001 2024-07-24,03:08:12.000,206,10969954,13285,0,1721790491,13033.763159050002,47.59776963000331,53475.27789168001 2024-07-24,03:08:13.000,206,10970009,13405,0,1721790492,13033.722741190002,47.583671370004595,53475.27090456 2024-07-24,03:08:14.000,206,10969962,13245,0,1721790493,13033.702532260002,47.62596615000075,53475.27090456 2024-07-24,03:08:15.000,206,10970013,12845,0,1721790494,13033.655378089992,47.56252397999924,53475.27090456 2024-07-24,03:08:16.000,206,10969992,12845,0,1721790495,13033.689059639997,47.590720500003954,53475.26391744 2024-07-24,03:08:17.000,206,10969975,13205,0,1721790496,13033.655378089992,47.590720500003954,53475.29186592 2024-07-24,03:08:18.000,206,10970036,12765,0,1721790497,13033.628432849997,47.57662223999796,53475.29885304001 2024-07-24,03:08:19.000,206,10969965,12925,0,1721790498,13033.594751299992,47.5695731099986,53475.29885304001 2024-07-24,03:08:20.000,206,10969990,13365,0,1721790499,13033.614960229992,47.5695731099986,53475.26391744 2024-07-24,03:08:21.000,206,10970005,13245,0,1721790500,13033.614960229992,47.534327460001805,53475.24295608 2024-07-24,03:08:22.000,206,10969972,13125,0,1721790501,13033.574542369992,47.541376590001164,53475.24295608 2024-07-24,03:08:23.000,206,10969976,13325,0,1721790502,13033.588014989997,47.534327460001805,53475.25693032001 2024-07-24,03:08:24.000,206,10969981,12965,0,1721790503,13033.581278680002,47.541376590001164,53475.27789168001 2024-07-24,03:08:25.000,206,10970007,13205,0,1721790504,13033.594751299992,47.51318007000373,53475.27090456 2024-07-24,03:08:26.000,206,10969973,13445,0,1721790505,13033.601487610002,47.49908180999773,53475.27090456 2024-07-24,03:08:27.000,206,10969973,13165,0,1721790506,13033.581278680002,47.484983549999015,53475.29186592 2024-07-24,03:08:28.000,206,10970009,13365,0,1721790507,13033.567806059997,47.484983549999015,53475.29885304001 2024-07-24,03:08:29.000,206,10969963,13085,0,1721790508,13033.534124509992,47.49908180999773,53475.26391744 2024-07-24,03:08:30.000,206,10970028,13325,0,1721790509,13033.534124509992,47.4708852900003,53475.284878800005 2024-07-24,03:08:31.000,206,10970029,13045,0,1721790510,13033.547597129997,47.4708852900003,53475.29885304001 2024-07-24,03:08:32.000,206,10969987,13605,0,1721790511,13033.507179269996,47.492032679998374,53475.284878800005 2024-07-24,03:08:33.000,206,10970030,13445,0,1721790512,13033.534124509992,47.492032679998374,53475.29186592 2024-07-24,03:08:34.000,206,10969966,13005,0,1721790513,13033.507179269996,47.45678703000158,53475.27090456 2024-07-24,03:08:35.000,206,10969983,13245,0,1721790514,13033.493706649992,47.45678703000158,53475.29186592 2024-07-24,03:08:36.000,206,10970009,13205,0,1721790515,13033.466761409996,47.45678703000158,53475.29186592 2024-07-24,03:08:37.000,206,10970027,13245,0,1721790516,13033.486970339996,47.484983549999015,53475.34776288001 2024-07-24,03:08:38.000,206,10970018,13085,0,1721790517,13033.486970339996,47.45678703000158,53475.27789168001 2024-07-24,03:08:39.000,206,10969976,12925,0,1721790518,13033.480234030001,47.492032679998374,53475.34077576 2024-07-24,03:08:40.000,206,10970016,13285,0,1721790519,13033.466761409996,47.46383616000094,53475.32680152001 2024-07-24,03:08:41.000,206,10969990,12845,0,1721790520,13033.419607240001,47.484983549999015,53475.333788640004 2024-07-24,03:08:42.000,206,10970004,12925,0,1721790521,13033.439816170001,47.44973790000222,53475.29885304001 2024-07-24,03:08:43.000,206,10970009,13285,0,1721790522,13033.453288789991,47.50613094000437,53475.31282728 2024-07-24,03:08:44.000,206,10969991,12925,0,1721790523,13033.433079859991,47.527278330002446,53475.31282728 2024-07-24,03:08:45.000,206,10969986,13125,0,1721790524,13033.446552479996,47.484983549999015,53475.31282728 2024-07-24,03:08:46.000,206,10969976,13085,0,1721790525,13033.439816170001,47.484983549999015,53475.36872424 2024-07-24,03:08:47.000,206,10969995,13285,0,1721790526,13033.480234030001,47.527278330002446,53475.34077576 2024-07-24,03:08:48.000,206,10970058,13365,0,1721790527,13033.446552479996,47.527278330002446,53475.36173712 2024-07-24,03:08:49.000,206,10969988,12925,0,1721790528,13033.453288789991,47.527278330002446,53475.3198144 2024-07-24,03:08:50.000,206,10970019,13165,0,1721790529,13033.486970339996,47.541376590001164,53475.38269848 2024-07-24,03:08:51.000,206,10970045,13165,0,1721790530,13033.412870929991,47.52022920000309,53475.41064696 2024-07-24,03:08:52.000,206,10969976,13365,0,1721790531,13033.453288789991,47.54842572000052,53475.38269848 2024-07-24,03:08:53.000,206,10970002,12965,0,1721790532,13033.473497719991,47.54842572000052,53475.3198144 2024-07-24,03:08:54.000,206,10970032,13245,0,1721790533,13033.426343549996,47.54842572000052,53475.3198144 2024-07-24,03:08:55.000,206,10969989,12885,0,1721790534,13033.412870929991,47.541376590001164,53475.34776288001 2024-07-24,03:08:56.000,206,10970015,12965,0,1721790535,13033.439816170001,47.541376590001164,53475.34776288001 2024-07-24,03:08:57.000,206,10969985,12965,0,1721790536,13033.453288789991,47.527278330002446,53475.37571136001 2024-07-24,03:08:58.000,206,10969992,13085,0,1721790537,13033.439816170001,47.55547484999988,53475.34077576 2024-07-24,03:08:59.000,206,10969974,13165,0,1721790538,13033.385925689996,47.52022920000309,53475.32680152001 2024-07-24,03:09:00.000,206,10970016,13085,0,1721790539,13033.446552479996,47.52022920000309,53475.36173712 2024-07-24,03:09:01.000,206,10969992,13045,0,1721790540,13033.39939831,47.5695731099986,53475.31282728 2024-07-24,03:09:02.000,206,10970008,13365,0,1721790541,13033.392661999991,47.541376590001164,53475.27090456 2024-07-24,03:09:03.000,206,10969962,13045,0,1721790542,13033.385925689996,47.541376590001164,53475.34776288001 2024-07-24,03:09:04.000,206,10970047,13085,0,1721790543,13033.372453069991,47.56252397999924,53475.37571136001 2024-07-24,03:09:05.000,206,10970009,13285,0,1721790544,13033.35898045,47.534327460001805,53475.37571136001 2024-07-24,03:09:06.000,206,10969976,12885,0,1721790545,13033.345507829996,47.583671370004595,53475.42462120001 2024-07-24,03:09:07.000,206,10970002,12925,0,1721790546,13033.37918938,47.541376590001164,53475.39667272001 2024-07-24,03:09:08.000,206,10970028,13125,0,1721790547,13033.35898045,47.54842572000052,53475.41763408 2024-07-24,03:09:09.000,206,10970000,12965,0,1721790548,13033.35898045,47.55547484999988,53475.3896856 2024-07-24,03:09:10.000,206,10969996,13205,0,1721790549,13033.345507829996,47.541376590001164,53475.41763408 2024-07-24,03:09:11.000,206,10969974,13085,0,1721790550,13033.345507829996,47.49908180999773,53475.39667272001 2024-07-24,03:09:12.000,206,10969957,13205,0,1721790551,13033.33203520999,47.534327460001805,53475.403659840005 2024-07-24,03:09:13.000,206,10970037,12885,0,1721790552,13033.29835366,47.51318007000373,53475.38269848 2024-07-24,03:09:14.000,206,10969978,12845,0,1721790553,13033.29161734999,47.541376590001164,53475.39667272001 2024-07-24,03:09:15.000,206,10969981,12925,0,1721790554,13033.27140841999,47.527278330002446,53475.41763408 2024-07-24,03:09:16.000,206,10970004,13205,0,1721790555,13033.244463179995,47.534327460001805,53475.39667272001 2024-07-24,03:09:17.000,206,10970010,13245,0,1721790556,13033.25119948999,47.50613094000437,53475.37571136001 2024-07-24,03:09:18.000,206,10969996,13165,0,1721790557,13033.25119948999,47.49908180999773,53475.39667272001 2024-07-24,03:09:19.000,206,10969973,13285,0,1721790558,13033.19730901,47.492032679998374,53475.36872424 2024-07-24,03:09:20.000,206,10969988,13125,0,1721790559,13033.25119948999,47.52022920000309,53475.43160832 2024-07-24,03:09:21.000,206,10970029,12925,0,1721790560,13033.224254249995,47.56252397999924,53475.37571136001 2024-07-24,03:09:22.000,206,10970013,12925,0,1721790561,13033.244463179995,47.54842572000052,53475.403659840005 2024-07-24,03:09:23.000,206,10970035,13285,0,1721790562,13033.17036376999,47.5695731099986,53475.39667272001 2024-07-24,03:09:24.000,206,10969998,13005,0,1721790563,13033.17710008,47.534327460001805,53475.42462120001 2024-07-24,03:09:25.000,206,10970044,13005,0,1721790564,13033.183836389995,47.55547484999988,53475.38269848 2024-07-24,03:09:26.000,206,10969993,12805,0,1721790565,13033.17710008,47.55547484999988,53475.36872424 2024-07-24,03:09:27.000,206,10969997,13085,0,1721790566,13033.17710008,47.54842572000052,53475.32680152001 2024-07-24,03:09:28.000,206,10970010,13165,0,1721790567,13033.224254249995,47.541376590001164,53475.3896856 2024-07-24,03:09:29.000,206,10969955,13245,0,1721790568,13033.284881039996,47.56252397999924,53475.37571136001 2024-07-24,03:09:30.000,206,10970002,13285,0,1721790569,13033.21751794,47.534327460001805,53475.39667272001 2024-07-24,03:09:31.000,206,10970014,12765,0,1721790570,13033.21078162999,47.527278330002446,53475.452569680005 2024-07-24,03:09:32.000,206,10970010,13165,0,1721790571,13033.23772687,47.57662223999796,53475.403659840005 2024-07-24,03:09:33.000,206,10970010,13085,0,1721790572,13033.19057269999,47.56252397999924,53475.41064696 2024-07-24,03:09:34.000,206,10970026,13205,0,1721790573,13033.17710008,47.583671370004595,53475.43859544 2024-07-24,03:09:35.000,206,10969980,12925,0,1721790574,13033.17710008,47.55547484999988,53475.42462120001 2024-07-24,03:09:36.000,206,10970041,13365,0,1721790575,13033.19730901,47.60481876000267,53475.43859544 2024-07-24,03:09:37.000,206,10970040,12925,0,1721790576,13033.21078162999,47.583671370004595,53475.37571136001 2024-07-24,03:09:38.000,206,10969961,13125,0,1721790577,13033.183836389995,47.583671370004595,53475.41763408 2024-07-24,03:09:39.000,206,10970010,13045,0,1721790578,13033.163627459995,47.62596615000075,53475.43859544 2024-07-24,03:09:40.000,206,10970017,13365,0,1721790579,13033.19730901,47.62596615000075,53475.42462120001 2024-07-24,03:09:41.000,206,10970040,12725,0,1721790580,13033.163627459995,47.64711353999883,53475.42462120001 2024-07-24,03:09:42.000,206,10970003,13285,0,1721790581,13033.204045319995,47.654162669998186,53475.403659840005 2024-07-24,03:09:43.000,206,10969990,13085,0,1721790582,13033.23099055999,47.66121180000482,53475.403659840005 2024-07-24,03:09:44.000,206,10970009,13005,0,1721790583,13033.224254249995,47.654162669998186,53475.42462120001 2024-07-24,03:09:45.000,206,10970046,13325,0,1721790584,13033.21751794,47.64711353999883,53475.452569680005 2024-07-24,03:09:46.000,206,10969970,13285,0,1721790585,13033.23099055999,47.67531006000354,53475.41763408 2024-07-24,03:09:47.000,206,10969988,13125,0,1721790586,13033.23099055999,47.654162669998186,53475.403659840005 2024-07-24,03:09:48.000,206,10969990,13285,0,1721790587,13033.224254249995,47.69645745000162,53475.41763408 2024-07-24,03:09:49.000,206,10970009,12845,0,1721790588,13033.25119948999,47.654162669998186,53475.42462120001 2024-07-24,03:09:50.000,206,10970007,13045,0,1721790589,13033.27140841999,47.62596615000075,53475.47353104001 2024-07-24,03:09:51.000,206,10970020,13285,0,1721790590,13033.27814473,47.66826093000418,53475.44558256001 2024-07-24,03:09:52.000,206,10970023,13085,0,1721790591,13033.2579358,47.64711353999883,53475.4595568 2024-07-24,03:09:53.000,206,10970034,13205,0,1721790592,13033.25119948999,47.64006440999947,53475.43859544 2024-07-24,03:09:54.000,206,10970001,13285,0,1721790593,13033.224254249995,47.66826093000418,53475.452569680005 2024-07-24,03:09:55.000,206,10970009,13125,0,1721790594,13033.29835366,47.64711353999883,53475.452569680005 2024-07-24,03:09:56.000,206,10970011,12885,0,1721790595,13033.27814473,47.654162669998186,53475.452569680005 2024-07-24,03:09:57.000,206,10970030,13125,0,1721790596,13033.23772687,47.66826093000418,53475.452569680005 2024-07-24,03:09:58.000,206,10970029,13085,0,1721790597,13033.224254249995,47.66826093000418,53475.3896856 2024-07-24,03:09:59.000,206,10969992,13125,0,1721790598,13033.244463179995,47.66121180000482,53475.36872424 2024-07-24,03:10:00.000,206,10969985,13125,0,1721790599,13033.23099055999,47.654162669998186,53475.37571136001 2024-07-24,03:10:01.000,206,10970024,13045,0,1721790600,13033.21751794,47.66121180000482,53475.38269848 2024-07-24,03:10:02.000,206,10970003,13165,0,1721790601,13033.21078162999,47.6823591900029,53475.36173712 2024-07-24,03:10:03.000,206,10969992,13045,0,1721790602,13033.15015483999,47.69645745000162,53475.41064696 2024-07-24,03:10:04.000,206,10970029,13125,0,1721790603,13033.17036376999,47.68940832000226,53475.41064696 2024-07-24,03:10:05.000,206,10970053,13285,0,1721790604,13033.15689115,47.654162669998186,53475.37571136001 2024-07-24,03:10:06.000,206,10970014,13005,0,1721790605,13033.11647329,47.717604839999694,53475.42462120001 2024-07-24,03:10:07.000,206,10969986,13085,0,1721790606,13033.123209599995,47.703506580000976,53475.4595568 2024-07-24,03:10:08.000,206,10970027,13085,0,1721790607,13033.163627459995,47.710555710000335,53475.41064696 2024-07-24,03:10:09.000,206,10969987,13125,0,1721790608,13033.10973697999,47.72465396999905,53475.44558256001 2024-07-24,03:10:10.000,206,10970031,13245,0,1721790609,13033.09626436,47.717604839999694,53475.41064696 2024-07-24,03:10:11.000,206,10970012,13205,0,1721790610,13033.0558465,47.752850490003766,53475.41763408 2024-07-24,03:10:12.000,206,10970017,13125,0,1721790611,13033.062582809995,47.73875222999777,53475.46654392001 2024-07-24,03:10:13.000,206,10970043,13325,0,1721790612,13033.082791739995,47.759899620003125,53475.3896856 2024-07-24,03:10:14.000,206,10970017,12925,0,1721790613,13033.042373879995,47.752850490003766,53475.37571136001 2024-07-24,03:10:15.000,206,10970064,13165,0,1721790614,13033.06931911999,47.78809614000056,53475.46654392001 2024-07-24,03:10:16.000,206,10970023,13085,0,1721790615,13033.01542864,47.80924352999864,53475.39667272001 2024-07-24,03:10:17.000,206,10970026,12965,0,1721790616,13033.00869232999,47.74580136000441,53475.3896856 2024-07-24,03:10:18.000,206,10970054,12925,0,1721790617,13033.022164949994,47.752850490003766,53475.3896856 2024-07-24,03:10:19.000,206,10970018,13325,0,1721790618,13033.03563757,47.816292659998,53475.36872424 2024-07-24,03:10:20.000,206,10970016,13205,0,1721790619,13033.022164949994,47.80924352999864,53475.41064696 2024-07-24,03:10:21.000,206,10969982,13445,0,1721790620,13033.01542864,47.79514526999992,53475.39667272001 2024-07-24,03:10:22.000,206,10970079,12925,0,1721790621,13033.03563757,47.816292659998,53475.403659840005 2024-07-24,03:10:23.000,206,10970040,13125,0,1721790622,13033.07605543,47.80219439999928,53475.3896856 2024-07-24,03:10:24.000,206,10970003,13125,0,1721790623,13033.0558465,47.82334179000463,53475.38269848 2024-07-24,03:10:25.000,206,10970023,13285,0,1721790624,13033.0558465,47.85153831000207,53475.37571136001 2024-07-24,03:10:26.000,206,10970022,13205,0,1721790625,13033.06931911999,47.85858744000143,53475.3896856 2024-07-24,03:10:27.000,206,10969991,13285,0,1721790626,13033.042373879995,47.85858744000143,53475.41064696 2024-07-24,03:10:28.000,206,10969994,12845,0,1721790627,13033.0558465,47.83744005000335,53475.44558256001 2024-07-24,03:10:29.000,206,10970017,13125,0,1721790628,13033.062582809995,47.87268570000015,53475.36872424 2024-07-24,03:10:30.000,206,10970037,13165,0,1721790629,13033.06931911999,47.886783959998866,53475.403659840005 2024-07-24,03:10:31.000,206,10969990,12925,0,1721790630,13033.03563757,47.92202961000294,53475.3896856 2024-07-24,03:10:32.000,206,10970002,13205,0,1721790631,13033.062582809995,47.91498048000358,53475.38269848 2024-07-24,03:10:33.000,206,10970024,13165,0,1721790632,13033.06931911999,47.929078740002296,53475.41064696 2024-07-24,03:10:34.000,206,10970020,12925,0,1721790633,13033.01542864,47.91498048000358,53475.37571136001 2024-07-24,03:10:35.000,206,10969948,13445,0,1721790634,13033.01542864,47.929078740002296,53475.38269848 2024-07-24,03:10:36.000,206,10970037,13525,0,1721790635,13032.99521971,47.950226130000374,53475.403659840005 2024-07-24,03:10:37.000,206,10970073,13045,0,1721790636,13033.02890125999,47.96432438999909,53475.37571136001 2024-07-24,03:10:38.000,206,10969957,13285,0,1721790637,13033.00869232999,47.97137351999845,53475.43160832 2024-07-24,03:10:39.000,206,10970032,12925,0,1721790638,13032.99521971,47.97137351999845,53475.38269848 2024-07-24,03:10:40.000,206,10969959,13125,0,1721790639,13032.97501078,47.950226130000374,53475.36872424 2024-07-24,03:10:41.000,206,10969993,13245,0,1721790640,13032.98848339999,47.96432438999909,53475.354750000006 2024-07-24,03:10:42.000,206,10970060,13445,0,1721790641,13032.954801849999,47.96432438999909,53475.34776288001 2024-07-24,03:10:43.000,206,10970022,13125,0,1721790642,13032.934592919999,47.985471780004445,53475.29186592 2024-07-24,03:10:44.000,206,10969955,13205,0,1721790643,13032.934592919999,47.999570040003164,53475.36872424 2024-07-24,03:10:45.000,206,10970008,13205,0,1721790644,13032.954801849999,48.0277665600006,53475.34776288001 2024-07-24,03:10:46.000,206,10970011,13085,0,1721790645,13032.98848339999,48.03481568999996,53475.34776288001 2024-07-24,03:10:47.000,206,10970007,13165,0,1721790646,13033.02890125999,48.04186481999932,53475.37571136001 2024-07-24,03:10:48.000,206,10969991,13325,0,1721790647,13033.001956019994,48.05596307999804,53475.38269848 2024-07-24,03:10:49.000,206,10970016,13245,0,1721790648,13032.97501078,48.07006134000403,53475.36872424 2024-07-24,03:10:50.000,206,10969970,12965,0,1721790649,13032.99521971,48.07006134000403,53475.3896856 2024-07-24,03:10:51.000,206,10969989,12965,0,1721790650,13032.97501078,48.04891394999868,53475.41763408 2024-07-24,03:10:52.000,206,10970016,13045,0,1721790651,13032.99521971,48.06301221000467,53475.43160832 2024-07-24,03:10:53.000,206,10970022,13045,0,1721790652,13033.001956019994,48.09825786000147,53475.452569680005 2024-07-24,03:10:54.000,206,10970008,13005,0,1721790653,13032.934592919999,48.10530699000083,53475.41763408 2024-07-24,03:10:55.000,206,10970045,13165,0,1721790654,13032.94806553999,48.09120873000211,53475.41064696 2024-07-24,03:10:56.000,206,10969986,13205,0,1721790655,13032.954801849999,48.119405249999545,53475.43859544 2024-07-24,03:10:57.000,206,10970039,13285,0,1721790656,13032.961538159994,48.112356120000186,53475.43160832 2024-07-24,03:10:58.000,206,10970034,12925,0,1721790657,13032.98848339999,48.10530699000083,53475.403659840005 2024-07-24,03:10:59.000,206,10970006,13125,0,1721790658,13032.96827446999,48.119405249999545,53475.41064696 2024-07-24,03:11:00.000,206,10970025,12925,0,1721790659,13032.954801849999,48.119405249999545,53475.43859544 2024-07-24,03:11:01.000,206,10970020,13085,0,1721790660,13032.961538159994,48.119405249999545,53475.41064696 2024-07-24,03:11:02.000,206,10969996,13165,0,1721790661,13032.97501078,48.14760177000426,53475.42462120001 2024-07-24,03:11:03.000,206,10970059,13245,0,1721790662,13033.001956019994,48.13350350999826,53475.3896856 2024-07-24,03:11:04.000,206,10969995,13285,0,1721790663,13032.981747089994,48.126454379998904,53475.403659840005 2024-07-24,03:11:05.000,206,10970007,13125,0,1721790664,13033.042373879995,48.112356120000186,53475.43859544 2024-07-24,03:11:06.000,206,10970028,12965,0,1721790665,13033.0558465,48.126454379998904,53475.49449240001 2024-07-24,03:11:07.000,206,10970041,13005,0,1721790666,13033.062582809995,48.161700030002976,53475.42462120001 2024-07-24,03:11:08.000,206,10970019,13605,0,1721790667,13033.04911018999,48.15465090000362,53475.42462120001 2024-07-24,03:11:09.000,206,10970052,13045,0,1721790668,13033.0558465,48.161700030002976,53475.37571136001 2024-07-24,03:11:10.000,206,10970001,13245,0,1721790669,13033.09626436,48.20399480999913,53475.43859544 2024-07-24,03:11:11.000,206,10970026,13205,0,1721790670,13033.10973697999,48.168749160002335,53475.4595568 2024-07-24,03:11:12.000,206,10970045,13285,0,1721790671,13033.103000669995,48.21104393999849,53475.452569680005 2024-07-24,03:11:13.000,206,10970029,13125,0,1721790672,13033.08952804999,48.161700030002976,53475.48051816 2024-07-24,03:11:14.000,206,10970007,13045,0,1721790673,13033.08952804999,48.168749160002335,53475.49449240001 2024-07-24,03:11:15.000,206,10970031,13485,0,1721790674,13033.15015483999,48.225142200004484,53475.452569680005 2024-07-24,03:11:16.000,206,10970009,12725,0,1721790675,13033.103000669995,48.23219133000384,53475.44558256001 2024-07-24,03:11:17.000,206,10969989,13085,0,1721790676,13033.13668222,48.19694567999977,53475.44558256001 2024-07-24,03:11:18.000,206,10970012,13325,0,1721790677,13033.13668222,48.18989655000041,53475.43160832 2024-07-24,03:11:19.000,206,10970024,13485,0,1721790678,13033.15689115,48.21809306999785,53475.46654392001 2024-07-24,03:11:20.000,206,10970033,12925,0,1721790679,13033.15689115,48.25333872000192,53475.47353104001 2024-07-24,03:11:21.000,206,10970026,13005,0,1721790680,13033.19057269999,48.20399480999913,53475.47353104001 2024-07-24,03:11:22.000,206,10970005,13125,0,1721790681,13033.17036376999,48.2392404600032,53475.4595568 2024-07-24,03:11:23.000,206,10970032,12925,0,1721790682,13033.17710008,48.21809306999785,53475.3896856 2024-07-24,03:11:24.000,206,10970011,13205,0,1721790683,13033.204045319995,48.225142200004484,53475.37571136001 2024-07-24,03:11:25.000,206,10969990,13005,0,1721790684,13033.244463179995,48.26038785000128,53475.42462120001 2024-07-24,03:11:26.000,206,10970011,13205,0,1721790685,13033.21078162999,48.25333872000192,53475.44558256001 2024-07-24,03:11:27.000,206,10970038,13485,0,1721790686,13033.244463179995,48.225142200004484,53475.44558256001 2024-07-24,03:11:28.000,206,10970009,13085,0,1721790687,13033.23772687,48.21809306999785,53475.501479520004 2024-07-24,03:11:29.000,206,10970060,12925,0,1721790688,13033.264672109995,48.26038785000128,53475.4595568 2024-07-24,03:11:30.000,206,10970033,13125,0,1721790689,13033.29161734999,48.26743698000064,53475.452569680005 2024-07-24,03:11:31.000,206,10970039,13085,0,1721790690,13033.29161734999,48.25333872000192,53475.44558256001 2024-07-24,03:11:32.000,206,10970043,13285,0,1721790691,13033.29161734999,48.25333872000192,53475.522440880006 2024-07-24,03:11:33.000,206,10970020,13445,0,1721790692,13033.29161734999,48.25333872000192,53475.522440880006 2024-07-24,03:11:34.000,206,10969975,12965,0,1721790693,13033.29835366,48.25333872000192,53475.50846664 2024-07-24,03:11:35.000,206,10970038,13405,0,1721790694,13033.33203520999,48.27448611,53475.522440880006 2024-07-24,03:11:36.000,206,10970008,13165,0,1721790695,13033.31856259,48.28153523999936,53475.522440880006 2024-07-24,03:11:37.000,206,10969983,13005,0,1721790696,13033.27814473,48.23219133000384,53475.50846664 2024-07-24,03:11:38.000,206,10970035,13245,0,1721790697,13033.31182627999,48.25333872000192,53475.49449240001 2024-07-24,03:11:39.000,206,10970047,13445,0,1721790698,13033.33203520999,48.25333872000192,53475.501479520004 2024-07-24,03:11:40.000,206,10970059,13325,0,1721790699,13033.352244139991,48.21809306999785,53475.50846664 2024-07-24,03:11:41.000,206,10969986,13205,0,1721790700,13033.37918938,48.288584369998716,53475.51545376001 2024-07-24,03:11:42.000,206,10970072,13445,0,1721790701,13033.372453069991,48.26038785000128,53475.51545376001 2024-07-24,03:11:43.000,206,10970002,13005,0,1721790702,13033.439816170001,48.21809306999785,53475.529428 2024-07-24,03:11:44.000,206,10970048,13205,0,1721790703,13033.460025100001,48.24628959000256,53475.55038936 2024-07-24,03:11:45.000,206,10969994,13365,0,1721790704,13033.500442960001,48.23219133000384,53475.571350720005 2024-07-24,03:11:46.000,206,10970045,13365,0,1721790705,13033.520651890001,48.21104393999849,53475.55038936 2024-07-24,03:11:47.000,206,10970020,13605,0,1721790706,13033.561069750001,48.21104393999849,53475.55038936 2024-07-24,03:11:48.000,206,10970064,13405,0,1721790707,13033.561069750001,48.23219133000384,53475.55737648 2024-07-24,03:11:49.000,206,10970025,12925,0,1721790708,13033.635169159992,48.225142200004484,53475.571350720005 2024-07-24,03:11:50.000,206,10970043,13045,0,1721790709,13033.675587019992,48.19694567999977,53475.58532496 2024-07-24,03:11:51.000,206,10970012,13365,0,1721790710,13033.695795949992,48.21104393999849,53475.61327344001 2024-07-24,03:11:52.000,206,10970026,13285,0,1721790711,13033.722741190002,48.175798290001694,53475.57833784 2024-07-24,03:11:53.000,206,10970035,13165,0,1721790712,13033.769895359997,48.21104393999849,53475.57833784 2024-07-24,03:11:54.000,206,10970008,13405,0,1721790713,13033.796840599993,48.225142200004484,53475.571350720005 2024-07-24,03:11:55.000,206,10970070,13205,0,1721790714,13033.837258459993,48.21809306999785,53475.62724768 2024-07-24,03:11:56.000,206,10969995,12845,0,1721790715,13033.877676319993,48.225142200004484,53475.58532496 2024-07-24,03:11:57.000,206,10970012,13125,0,1721790716,13033.884412629988,48.21104393999849,53475.620260560005 2024-07-24,03:11:58.000,206,10970041,13285,0,1721790717,13033.924830489988,48.21809306999785,53475.620260560005 2024-07-24,03:11:59.000,206,10970010,13165,0,1721790718,13033.931566799998,48.20399480999913,53475.5992992 2024-07-24,03:12:00.000,206,10970048,13125,0,1721790719,13033.992193589998,48.21809306999785,53475.62724768 2024-07-24,03:12:01.000,206,10970021,13005,0,1721790720,13033.998929899994,48.21809306999785,53475.64820904 2024-07-24,03:12:02.000,206,10970042,13085,0,1721790721,13034.005666209989,48.20399480999913,53475.64122192001 2024-07-24,03:12:03.000,206,10970033,12925,0,1721790722,13034.066292999989,48.21104393999849,53475.68314464001 2024-07-24,03:12:04.000,206,10970021,13325,0,1721790723,13034.099974549994,48.21104393999849,53475.64820904 2024-07-24,03:12:05.000,206,10970044,13005,0,1721790724,13034.140392409994,48.21104393999849,53475.62724768 2024-07-24,03:12:06.000,206,10970048,13325,0,1721790725,13034.12691978999,48.225142200004484,53475.620260560005 2024-07-24,03:12:07.000,206,10970003,12965,0,1721790726,13034.18754657999,48.2392404600032,53475.62724768 2024-07-24,03:12:08.000,206,10970044,13005,0,1721790727,13034.22796443999,48.24628959000256,53475.64122192001 2024-07-24,03:12:09.000,206,10970096,13605,0,1721790728,13034.29532754,48.23219133000384,53475.61327344001 2024-07-24,03:12:10.000,206,10970034,13125,0,1721790729,13034.31553647,48.24628959000256,53475.68314464001 2024-07-24,03:12:11.000,206,10970049,13005,0,1721790730,13034.31553647,48.225142200004484,53475.67615752 2024-07-24,03:12:12.000,206,10970034,12845,0,1721790731,13034.3357454,48.21104393999849,53475.69711888 2024-07-24,03:12:13.000,206,10970015,13405,0,1721790732,13034.342481709995,48.2392404600032,53475.669170400004 2024-07-24,03:12:14.000,206,10970025,13245,0,1721790733,13034.39637219,48.2392404600032,53475.669170400004 2024-07-24,03:12:15.000,206,10970017,13205,0,1721790734,13034.423317429995,48.27448611,53475.69711888 2024-07-24,03:12:16.000,206,10970037,13245,0,1721790735,13034.43679005,48.27448611,53475.63423480001 2024-07-24,03:12:17.000,206,10969988,13285,0,1721790736,13034.483944219995,48.27448611,53475.620260560005 2024-07-24,03:12:18.000,206,10970003,13285,0,1721790737,13034.504153149996,48.24628959000256,53475.65519616 2024-07-24,03:12:19.000,206,10970003,13285,0,1721790738,13034.504153149996,48.26743698000064,53475.63423480001 2024-07-24,03:12:20.000,206,10970028,12965,0,1721790739,13034.504153149996,48.295633499998075,53475.65519616 2024-07-24,03:12:21.000,206,10970025,13285,0,1721790740,13034.524362079996,48.295633499998075,53475.69711888 2024-07-24,03:12:22.000,206,10970032,13245,0,1721790741,13034.571516249991,48.295633499998075,53475.669170400004 2024-07-24,03:12:23.000,206,10970036,12965,0,1721790742,13034.5378347,48.288584369998716,53475.64820904 2024-07-24,03:12:24.000,206,10970028,13165,0,1721790743,13034.55130731999,48.33087915000215,53475.68314464001 2024-07-24,03:12:25.000,206,10970045,13285,0,1721790744,13034.591725179991,48.26038785000128,53475.65519616 2024-07-24,03:12:26.000,206,10970020,12845,0,1721790745,13034.59846149,48.30973176000407,53475.63423480001 2024-07-24,03:12:27.000,206,10970009,13285,0,1721790746,13034.638879350001,48.30268263000471,53475.620260560005 2024-07-24,03:12:28.000,206,10969992,13085,0,1721790747,13034.659088280001,48.288584369998716,53475.69711888 2024-07-24,03:12:29.000,206,10970053,12885,0,1721790748,13034.665824589996,48.28153523999936,53475.65519616 2024-07-24,03:12:30.000,206,10970052,12965,0,1721790749,13034.692769829991,48.28153523999936,53475.68314464001 2024-07-24,03:12:31.000,206,10970021,13125,0,1721790750,13034.719715070001,48.30973176000407,53475.71109312001 2024-07-24,03:12:32.000,206,10970007,13285,0,1721790751,13034.726451379996,48.28153523999936,53475.704106 2024-07-24,03:12:33.000,206,10970072,12925,0,1721790752,13034.733187689992,48.28153523999936,53475.704106 2024-07-24,03:12:34.000,206,10970021,12885,0,1721790753,13034.706242449996,48.31678089000343,53475.72506736 2024-07-24,03:12:35.000,206,10970028,13165,0,1721790754,13034.746660309997,48.30268263000471,53475.73205448001 2024-07-24,03:12:36.000,206,10969988,13045,0,1721790755,13034.780341860001,48.30268263000471,53475.72506736 2024-07-24,03:12:37.000,206,10970000,12965,0,1721790756,13034.780341860001,48.288584369998716,53475.739041600005 2024-07-24,03:12:38.000,206,10970029,13245,0,1721790757,13034.766869239997,48.337928280001506,53475.73205448001 2024-07-24,03:12:39.000,206,10970064,13005,0,1721790758,13034.787078169997,48.352026540000224,53475.787951440005 2024-07-24,03:12:40.000,206,10970015,13125,0,1721790759,13034.814023409992,48.33087915000215,53475.787951440005 2024-07-24,03:12:41.000,206,10970022,13045,0,1721790760,13034.847704959997,48.36612479999894,53475.75301584 2024-07-24,03:12:42.000,206,10970050,13245,0,1721790761,13034.827496029997,48.394321320003655,53475.80192568001 2024-07-24,03:12:43.000,206,10970027,12885,0,1721790762,13034.901595440002,48.295633499998075,53475.80891280001 2024-07-24,03:12:44.000,206,10970052,13445,0,1721790763,13034.901595440002,48.344977410000865,53475.81589992 2024-07-24,03:12:45.000,206,10970080,12885,0,1721790764,13034.948749609997,48.344977410000865,53475.80891280001 2024-07-24,03:12:46.000,206,10970050,12965,0,1721790765,13034.901595440002,48.33087915000215,53475.82987416001 2024-07-24,03:12:47.000,206,10970023,13085,0,1721790766,13034.935276989992,48.36612479999894,53475.87179688 2024-07-24,03:12:48.000,206,10970014,13085,0,1721790767,13034.968958539997,48.31678089000343,53475.82987416001 2024-07-24,03:12:49.000,206,10970053,13365,0,1721790768,13034.948749609997,48.36612479999894,53475.88577112 2024-07-24,03:12:50.000,206,10970017,12725,0,1721790769,13034.995903779993,48.352026540000224,53475.857822640006 2024-07-24,03:12:51.000,206,10970023,12925,0,1721790770,13034.962222230002,48.352026540000224,53475.857822640006 2024-07-24,03:12:52.000,206,10970056,13005,0,1721790771,13034.962222230002,48.359075669999584,53475.86480976 2024-07-24,03:12:53.000,206,10970036,13045,0,1721790772,13034.975694849993,48.3731739299983,53475.88577112 2024-07-24,03:12:54.000,206,10970027,13005,0,1721790773,13035.029585329998,48.359075669999584,53475.87878400001 2024-07-24,03:12:55.000,206,10970045,13125,0,1721790774,13035.022849020002,48.387272190004296,53475.92070672 2024-07-24,03:12:56.000,206,10970041,13045,0,1721790775,13035.049794259998,48.38022305999766,53475.93468096 2024-07-24,03:12:57.000,206,10970016,13005,0,1721790776,13035.056530569993,48.394321320003655,53475.906732480005 2024-07-24,03:12:58.000,206,10970013,13485,0,1721790777,13035.144102599988,48.41546871000173,53475.87878400001 2024-07-24,03:12:59.000,206,10970008,13325,0,1721790778,13035.117157359993,48.40841958000237,53475.94166808 2024-07-24,03:13:00.000,206,10970032,13045,0,1721790779,13035.177784149993,48.394321320003655,53475.94865520001 2024-07-24,03:13:01.000,206,10970050,13245,0,1721790780,13035.184520459989,48.401370450003014,53475.9835908 2024-07-24,03:13:02.000,206,10970011,13005,0,1721790781,13035.191256769998,48.38022305999766,53475.92769384001 2024-07-24,03:13:03.000,206,10970058,13205,0,1721790782,13035.191256769998,48.387272190004296,53475.955642320005 2024-07-24,03:13:04.000,206,10969997,13085,0,1721790783,13035.231674629998,48.401370450003014,53475.9835908 2024-07-24,03:13:05.000,206,10970042,13045,0,1721790784,13035.265356179989,48.38022305999766,53476.053462 2024-07-24,03:13:06.000,206,10970026,13005,0,1721790785,13035.305774039989,48.40841958000237,53476.01153928 2024-07-24,03:13:07.000,206,10969989,13525,0,1721790786,13035.299037729994,48.41546871000173,53476.004552160004 2024-07-24,03:13:08.000,206,10970034,13205,0,1721790787,13035.332719279999,48.36612479999894,53476.025513520006 2024-07-24,03:13:09.000,206,10970009,13125,0,1721790788,13035.359664519994,48.352026540000224,53476.025513520006 2024-07-24,03:13:10.000,206,10970050,13285,0,1721790789,13035.359664519994,48.387272190004296,53476.01153928 2024-07-24,03:13:11.000,206,10970018,13285,0,1721790790,13035.379873449994,48.3731739299983,53476.03948776 2024-07-24,03:13:12.000,206,10970034,13085,0,1721790791,13035.359664519994,48.359075669999584,53476.03948776 2024-07-24,03:13:13.000,206,10970025,13125,0,1721790792,13035.38660975999,48.38022305999766,53476.06743624001 2024-07-24,03:13:14.000,206,10970039,13245,0,1721790793,13035.400082379994,48.36612479999894,53476.06743624001 2024-07-24,03:13:15.000,206,10970030,13485,0,1721790794,13035.40681868999,48.36612479999894,53476.11634608001 2024-07-24,03:13:16.000,206,10970026,13005,0,1721790795,13035.400082379994,48.30973176000407,53476.0883976 2024-07-24,03:13:17.000,206,10969983,12925,0,1721790796,13035.413555,48.352026540000224,53476.074423360005 2024-07-24,03:13:18.000,206,10969986,13045,0,1721790797,13035.42702761999,48.36612479999894,53476.10237184 2024-07-24,03:13:19.000,206,10970021,13165,0,1721790798,13035.440500239994,48.32383002000279,53476.123333200005 2024-07-24,03:13:20.000,206,10970016,13165,0,1721790799,13035.47418179,48.31678089000343,53476.09538472001 2024-07-24,03:13:21.000,206,10970045,13245,0,1721790800,13035.49439072,48.27448611,53476.13730744001 2024-07-24,03:13:22.000,206,10970008,13045,0,1721790801,13035.51459965,48.25333872000192,53476.16525592001 2024-07-24,03:13:23.000,206,10970059,13205,0,1721790802,13035.51459965,48.27448611,53476.15128168 2024-07-24,03:13:24.000,206,10970004,12845,0,1721790803,13035.56849012999,48.28153523999936,53476.14429456001 2024-07-24,03:13:25.000,206,10970065,12805,0,1721790804,13035.602171679995,48.28153523999936,53476.16525592001 2024-07-24,03:13:26.000,206,10970036,12925,0,1721790805,13035.56849012999,48.26038785000128,53476.1582688 2024-07-24,03:13:27.000,206,10969990,12925,0,1721790806,13035.581962749995,48.24628959000256,53476.20019152 2024-07-24,03:13:28.000,206,10969987,13125,0,1721790807,13035.642589539995,48.21809306999785,53476.1582688 2024-07-24,03:13:29.000,206,10970050,13085,0,1721790808,13035.662798469995,48.2392404600032,53476.22814 2024-07-24,03:13:30.000,206,10970011,13085,0,1721790809,13035.67627109,48.20399480999913,53476.17923016 2024-07-24,03:13:31.000,206,10970028,13045,0,1721790810,13035.70995263999,48.21104393999849,53476.24910136 2024-07-24,03:13:32.000,206,10970022,13285,0,1721790811,13035.683007399995,48.225142200004484,53476.172243040004 2024-07-24,03:13:33.000,206,10969994,12965,0,1721790812,13035.71668895,48.18989655000041,53476.21416576001 2024-07-24,03:13:34.000,206,10969986,13325,0,1721790813,13035.703216329995,48.2392404600032,53476.18621728001 2024-07-24,03:13:35.000,206,10970017,12885,0,1721790814,13035.68974370999,48.225142200004484,53476.20717864 2024-07-24,03:13:36.000,206,10969989,13205,0,1721790815,13035.73689788,48.21104393999849,53476.193204400006 2024-07-24,03:13:37.000,206,10970024,13085,0,1721790816,13035.75037049999,48.23219133000384,53476.21416576001 2024-07-24,03:13:38.000,206,10970024,13125,0,1721790817,13035.8177336,48.21104393999849,53476.21416576001 2024-07-24,03:13:39.000,206,10969999,13085,0,1721790818,13035.804260979996,48.2392404600032,53476.21416576001 2024-07-24,03:13:40.000,206,10969983,13005,0,1721790819,13035.784052049996,48.225142200004484,53476.242114240005 2024-07-24,03:13:41.000,206,10970002,13045,0,1721790820,13035.790788359991,48.225142200004484,53476.28403696001 2024-07-24,03:13:42.000,206,10970017,13245,0,1721790821,13035.824469909996,48.24628959000256,53476.242114240005 2024-07-24,03:13:43.000,206,10970040,13205,0,1721790822,13035.844678839996,48.23219133000384,53476.27704984 2024-07-24,03:13:44.000,206,10970022,12925,0,1721790823,13035.851415149991,48.24628959000256,53476.291024080005 2024-07-24,03:13:45.000,206,10970045,13285,0,1721790824,13035.858151460001,48.225142200004484,53476.31897256 2024-07-24,03:13:46.000,206,10970063,13165,0,1721790825,13035.932250869992,48.18989655000041,53476.3678824 2024-07-24,03:13:47.000,206,10969976,13285,0,1721790826,13035.938987180001,48.225142200004484,53476.33294680001 2024-07-24,03:13:48.000,206,10970040,12925,0,1721790827,13035.925514559996,48.19694567999977,53476.38185664001 2024-07-24,03:13:49.000,206,10969975,13365,0,1721790828,13035.932250869992,48.225142200004484,53476.39583088 2024-07-24,03:13:50.000,206,10970002,13125,0,1721790829,13035.945723489996,48.19694567999977,53476.34692104 2024-07-24,03:13:51.000,206,10970003,13325,0,1721790830,13035.932250869992,48.175798290001694,53476.2980112 2024-07-24,03:13:52.000,206,10970045,13085,0,1721790831,13035.999613970002,48.15465090000362,53476.32595968 2024-07-24,03:13:53.000,206,10970074,13045,0,1721790832,13036.033295519992,48.161700030002976,53476.31198544001 2024-07-24,03:13:54.000,206,10970007,13245,0,1721790833,13036.006350279997,48.14760177000426,53476.38185664001 2024-07-24,03:13:55.000,206,10970060,13085,0,1721790834,13036.013086589992,48.126454379998904,53476.409805120005 2024-07-24,03:13:56.000,206,10969999,12885,0,1721790835,13036.040031830002,48.14760177000426,53476.38884376 2024-07-24,03:13:57.000,206,10970007,13245,0,1721790836,13036.080449690002,48.112356120000186,53476.40281800001 2024-07-24,03:13:58.000,206,10970016,13285,0,1721790837,13036.114131239992,48.112356120000186,53476.3678824 2024-07-24,03:13:59.000,206,10970018,13125,0,1721790838,13036.134340169992,48.08415960000275,53476.3678824 2024-07-24,03:14:00.000,206,10969992,12885,0,1721790839,13036.120867550002,48.07711047000339,53476.360895280006 2024-07-24,03:14:01.000,206,10970034,13085,0,1721790840,13036.181494340002,48.09825786000147,53476.38185664001 2024-07-24,03:14:02.000,206,10969978,12925,0,1721790841,13036.168021719997,48.07711047000339,53476.39583088 2024-07-24,03:14:03.000,206,10970028,13365,0,1721790842,13036.201703270002,48.07711047000339,53476.3678824 2024-07-24,03:14:04.000,206,10969985,13005,0,1721790843,13036.221912200002,48.05596307999804,53476.339933920004 2024-07-24,03:14:05.000,206,10969977,12885,0,1721790844,13036.255593749993,48.09120873000211,53476.40281800001 2024-07-24,03:14:06.000,206,10970034,13325,0,1721790845,13036.262330060003,48.06301221000467,53476.4377536 2024-07-24,03:14:07.000,206,10970010,12925,0,1721790846,13036.309484229998,48.02071743000124,53476.38884376 2024-07-24,03:14:08.000,206,10969990,12925,0,1721790847,13036.329693159998,48.03481568999996,53476.46570208 2024-07-24,03:14:09.000,206,10969991,13325,0,1721790848,13036.349902089998,48.04186481999932,53476.43076648001 2024-07-24,03:14:10.000,206,10970008,13125,0,1721790849,13036.390319949998,48.03481568999996,53476.458714960005 2024-07-24,03:14:11.000,206,10970002,13165,0,1721790850,13036.397056259993,48.04186481999932,53476.49365056 2024-07-24,03:14:12.000,206,10970024,12765,0,1721790851,13036.390319949998,48.04186481999932,53476.458714960005 2024-07-24,03:14:13.000,206,10970000,13165,0,1721790852,13036.430737809998,48.03481568999996,53476.472689199996 2024-07-24,03:14:14.000,206,10970013,13245,0,1721790853,13036.444210429989,48.05596307999804,53476.49365056 2024-07-24,03:14:15.000,206,10970022,13205,0,1721790854,13036.464419359989,48.07711047000339,53476.51461192 2024-07-24,03:14:16.000,206,10969983,13165,0,1721790855,13036.484628289989,48.07006134000403,53476.54954752001 2024-07-24,03:14:17.000,206,10970043,13285,0,1721790856,13036.531782459999,48.06301221000467,53476.56352176 2024-07-24,03:14:18.000,206,10970050,13125,0,1721790857,13036.518309839994,48.06301221000467,53476.57050888001 2024-07-24,03:14:19.000,206,10969971,12765,0,1721790858,13036.538518769994,48.08415960000275,53476.60544448 2024-07-24,03:14:20.000,206,10970000,13085,0,1721790859,13036.525046149989,48.06301221000467,53476.6124316 2024-07-24,03:14:21.000,206,10969998,13205,0,1721790860,13036.498100909994,48.05596307999804,53476.626405840005 2024-07-24,03:14:22.000,206,10970002,13165,0,1721790861,13036.504837219989,48.05596307999804,53476.63339296 2024-07-24,03:14:23.000,206,10970007,12925,0,1721790862,13036.538518769994,48.06301221000467,53476.60544448 2024-07-24,03:14:24.000,206,10969994,13285,0,1721790863,13036.525046149989,48.03481568999996,53476.60544448 2024-07-24,03:14:25.000,206,10970025,13125,0,1721790864,13036.58567293999,48.03481568999996,53476.66832856001 2024-07-24,03:14:26.000,206,10970024,13045,0,1721790865,13036.538518769994,48.0277665600006,53476.63339296 2024-07-24,03:14:27.000,206,10969976,13045,0,1721790866,13036.572200319999,48.04891394999868,53476.65435432 2024-07-24,03:14:28.000,206,10969963,13165,0,1721790867,13036.62609079999,48.03481568999996,53476.696277040006 2024-07-24,03:14:29.000,206,10969978,13405,0,1721790868,13036.639563419994,48.03481568999996,53476.70326416 2024-07-24,03:14:30.000,206,10970040,13365,0,1721790869,13036.65303604,48.04186481999932,53476.73121264 2024-07-24,03:14:31.000,206,10970009,13005,0,1721790870,13036.67324497,48.07711047000339,53476.78012248 2024-07-24,03:14:32.000,206,10969995,13085,0,1721790871,13036.67324497,48.06301221000467,53476.78012248 2024-07-24,03:14:33.000,206,10970006,13365,0,1721790872,13036.6934539,48.07006134000403,53476.77313536 2024-07-24,03:14:34.000,206,10970053,13325,0,1721790873,13036.64629972999,48.07006134000403,53476.745186880005 2024-07-24,03:14:35.000,206,10970056,12965,0,1721790874,13036.67324497,48.05596307999804,53476.78710960001 2024-07-24,03:14:36.000,206,10970002,13205,0,1721790875,13036.72713544999,48.07711047000339,53476.83601944001 2024-07-24,03:14:37.000,206,10969960,13285,0,1721790876,13036.720399139995,48.03481568999996,53476.82903232 2024-07-24,03:14:38.000,206,10969995,12925,0,1721790877,13036.71366283,48.0277665600006,53476.80108384 2024-07-24,03:14:39.000,206,10970018,13445,0,1721790878,13036.73387176,48.04186481999932,53476.81505808001 2024-07-24,03:14:40.000,206,10970010,13285,0,1721790879,13036.76755330999,48.03481568999996,53476.82903232 2024-07-24,03:14:41.000,206,10969985,13005,0,1721790880,13036.79449855,48.0277665600006,53476.8220452 2024-07-24,03:14:42.000,206,10969977,12765,0,1721790881,13036.77428962,48.03481568999996,53476.81505808001 2024-07-24,03:14:43.000,206,10969997,13165,0,1721790882,13036.821443789995,48.05596307999804,53476.81505808001 2024-07-24,03:14:44.000,206,10970014,13045,0,1721790883,13036.85512534,48.04186481999932,53476.81505808001 2024-07-24,03:14:45.000,206,10970026,13325,0,1721790884,13036.861861649995,48.04186481999932,53476.794096720005 2024-07-24,03:14:46.000,206,10970069,13125,0,1721790885,13036.8955432,48.06301221000467,53476.83601944001 2024-07-24,03:14:47.000,206,10969973,13045,0,1721790886,13036.942697369996,48.06301221000467,53476.77313536 2024-07-24,03:14:48.000,206,10970025,12845,0,1721790887,13036.95616999,48.01366830000188,53476.752174 2024-07-24,03:14:49.000,206,10970003,13085,0,1721790888,13037.023533089996,48.03481568999996,53476.82903232 2024-07-24,03:14:50.000,206,10969998,13205,0,1721790889,13037.010060469991,48.00661917000252,53476.82903232 2024-07-24,03:14:51.000,206,10970013,13005,0,1721790890,13037.003324159996,47.999570040003164,53476.808070959996 2024-07-24,03:14:52.000,206,10969998,12925,0,1721790891,13037.01679678,47.992520910003805,53476.863967920006 2024-07-24,03:14:53.000,206,10969986,13205,0,1721790892,13037.084159879996,47.999570040003164,53476.90589064001 2024-07-24,03:14:54.000,206,10970011,13005,0,1721790893,13037.070687259991,48.0277665600006,53476.83601944001 2024-07-24,03:14:55.000,206,10969988,13245,0,1721790894,13037.084159879996,48.01366830000188,53476.82903232 2024-07-24,03:14:56.000,206,10970053,13045,0,1721790895,13037.124577739996,47.985471780004445,53476.81505808001 2024-07-24,03:14:57.000,206,10970035,13165,0,1721790896,13037.131314049991,48.02071743000124,53476.82903232 2024-07-24,03:14:58.000,206,10970032,13125,0,1721790897,13037.144786669996,47.992520910003805,53476.85698080001 2024-07-24,03:14:59.000,206,10969962,13005,0,1721790898,13037.178468220001,48.01366830000188,53476.843006560004 2024-07-24,03:15:00.000,206,10969957,13325,0,1721790899,13037.178468220001,48.06301221000467,53476.83601944001 2024-07-24,03:15:01.000,206,10970010,13085,0,1721790900,13037.171731909992,48.02071743000124,53476.76614824001 2024-07-24,03:15:02.000,206,10969998,12965,0,1721790901,13037.198677150001,48.03481568999996,53476.8220452 2024-07-24,03:15:03.000,206,10969984,13285,0,1721790902,13037.232358699992,48.01366830000188,53476.84999368 2024-07-24,03:15:04.000,206,10970000,13125,0,1721790903,13037.218886080002,48.03481568999996,53476.863967920006 2024-07-24,03:15:05.000,206,10969977,13485,0,1721790904,13037.205413459997,48.01366830000188,53476.87794216 2024-07-24,03:15:06.000,206,10970011,13285,0,1721790905,13037.266040249997,48.0277665600006,53476.88492928001 2024-07-24,03:15:07.000,206,10970013,12965,0,1721790906,13037.292985489992,47.999570040003164,53476.90589064001 2024-07-24,03:15:08.000,206,10969985,13245,0,1721790907,13037.266040249997,47.999570040003164,53476.82903232 2024-07-24,03:15:09.000,206,10969980,13165,0,1721790908,13037.313194419992,47.999570040003164,53476.84999368 2024-07-24,03:15:10.000,206,10969985,12965,0,1721790909,13037.340139660002,48.0277665600006,53476.83601944001 2024-07-24,03:15:11.000,206,10969972,13245,0,1721790910,13037.373821209992,47.985471780004445,53476.87095504 2024-07-24,03:15:12.000,206,10969935,13325,0,1721790911,13037.394030139993,47.97137351999845,53476.85698080001 2024-07-24,03:15:13.000,206,10969971,12925,0,1721790912,13037.400766450002,47.97842264999781,53476.863967920006 2024-07-24,03:15:14.000,206,10969967,13125,0,1721790913,13037.414239069993,47.97137351999845,53476.88492928001 2024-07-24,03:15:15.000,206,10970015,13285,0,1721790914,13037.420975380002,47.999570040003164,53476.84999368 2024-07-24,03:15:16.000,206,10969985,13165,0,1721790915,13037.407502759997,47.97842264999781,53476.87794216 2024-07-24,03:15:17.000,206,10970011,12925,0,1721790916,13037.474865859993,47.96432438999909,53476.8919164 2024-07-24,03:15:18.000,206,10969994,13005,0,1721790917,13037.474865859993,47.95727525999973,53476.85698080001 2024-07-24,03:15:19.000,206,10970037,13085,0,1721790918,13037.501811099988,47.97842264999781,53476.85698080001 2024-07-24,03:15:20.000,206,10969967,13165,0,1721790919,13037.508547409998,47.943177000001015,53476.8220452 2024-07-24,03:15:21.000,206,10969996,12925,0,1721790920,13037.562437889988,47.943177000001015,53476.863967920006 2024-07-24,03:15:22.000,206,10970020,13085,0,1721790921,13037.609592059998,47.97842264999781,53476.87095504 2024-07-24,03:15:23.000,206,10969995,13085,0,1721790922,13037.636537299994,48.00661917000252,53476.88492928001 2024-07-24,03:15:24.000,206,10970008,13205,0,1721790923,13037.629800989998,47.992520910003805,53476.94781336 2024-07-24,03:15:25.000,206,10970044,13085,0,1721790924,13037.656746229994,47.992520910003805,53476.93383912001 2024-07-24,03:15:26.000,206,10969951,13245,0,1721790925,13037.676955159994,48.03481568999996,53476.90589064001 2024-07-24,03:15:27.000,206,10970053,12885,0,1721790926,13037.663482539989,48.01366830000188,53476.8919164 2024-07-24,03:15:28.000,206,10970046,13165,0,1721790927,13037.730845639999,48.01366830000188,53476.90589064001 2024-07-24,03:15:29.000,206,10970020,13285,0,1721790928,13037.757790879994,48.02071743000124,53476.91986488 2024-07-24,03:15:30.000,206,10970001,12805,0,1721790929,13037.771263499999,48.04891394999868,53476.94781336 2024-07-24,03:15:31.000,206,10970033,13285,0,1721790930,13037.83189029,48.07711047000339,53476.94781336 2024-07-24,03:15:32.000,206,10969978,13285,0,1721790931,13037.798208739994,48.07006134000403,53476.94781336 2024-07-24,03:15:33.000,206,10969994,13445,0,1721790932,13037.811681359999,48.04891394999868,53476.961787600005 2024-07-24,03:15:34.000,206,10970028,13165,0,1721790933,13037.84536290999,48.08415960000275,53476.98973608 2024-07-24,03:15:35.000,206,10969995,13245,0,1721790934,13037.87230815,48.04891394999868,53477.00371032001 2024-07-24,03:15:36.000,206,10969963,13485,0,1721790935,13037.90598969999,48.04891394999868,53476.961787600005 2024-07-24,03:15:37.000,206,10970026,13045,0,1721790936,13037.92619862999,48.04891394999868,53476.9967232 2024-07-24,03:15:38.000,206,10969984,13245,0,1721790937,13037.93293494,48.07006134000403,53477.02467168001 2024-07-24,03:15:39.000,206,10969963,13005,0,1721790938,13037.95314387,48.07006134000403,53477.02467168001 2024-07-24,03:15:40.000,206,10970029,12845,0,1721790939,13037.9733528,48.07711047000339,53477.080568640005 2024-07-24,03:15:41.000,206,10970043,13085,0,1721790940,13038.040715899995,48.03481568999996,53477.04563304 2024-07-24,03:15:42.000,206,10969980,13245,0,1721790941,13038.05418852,48.04891394999868,53477.07358152001 2024-07-24,03:15:43.000,206,10969973,13125,0,1721790942,13038.07439745,48.09120873000211,53477.05262016001 2024-07-24,03:15:44.000,206,10969991,12925,0,1721790943,13038.09460638,48.07711047000339,53477.0665944 2024-07-24,03:15:45.000,206,10970023,13125,0,1721790944,13038.08787006999,48.05596307999804,53477.03864592 2024-07-24,03:15:46.000,206,10969987,12925,0,1721790945,13038.14849685999,48.05596307999804,53477.03864592 2024-07-24,03:15:47.000,206,10969992,13085,0,1721790946,13038.15523317,48.04891394999868,53477.01768456 2024-07-24,03:15:48.000,206,10969944,13085,0,1721790947,13038.182178409996,48.07711047000339,53476.9967232 2024-07-24,03:15:49.000,206,10969969,12965,0,1721790948,13038.182178409996,48.07006134000403,53477.02467168001 2024-07-24,03:15:50.000,206,10969979,13085,0,1721790949,13038.242805199996,48.08415960000275,53477.00371032001 2024-07-24,03:15:51.000,206,10970005,13125,0,1721790950,13038.249541509991,48.04891394999868,53477.03864592 2024-07-24,03:15:52.000,206,10970008,12925,0,1721790951,13038.263014129996,48.08415960000275,53477.010697440004 2024-07-24,03:15:53.000,206,10969992,13165,0,1721790952,13038.323640919996,48.07711047000339,53477.04563304 2024-07-24,03:15:54.000,206,10970005,13085,0,1721790953,13038.350586159992,48.08415960000275,53477.0665944 2024-07-24,03:15:55.000,206,10969996,13125,0,1721790954,13038.323640919996,48.09120873000211,53477.07358152001 2024-07-24,03:15:56.000,206,10969993,13205,0,1721790955,13038.391004019992,48.112356120000186,53477.07358152001 2024-07-24,03:15:57.000,206,10970027,13285,0,1721790956,13038.384267709996,48.126454379998904,53477.15043984001 2024-07-24,03:15:58.000,206,10970019,12965,0,1721790957,13038.391004019992,48.119405249999545,53477.2063368 2024-07-24,03:15:59.000,206,10969997,13045,0,1721790958,13038.424685569997,48.10530699000083,53477.16441408 2024-07-24,03:16:00.000,206,10970025,12805,0,1721790959,13038.444894499997,48.09120873000211,53477.21332392 2024-07-24,03:16:01.000,206,10970011,12885,0,1721790960,13038.492048669992,48.08415960000275,53477.28319512 2024-07-24,03:16:02.000,206,10970026,13045,0,1721790961,13038.505521289997,48.09825786000147,53477.21332392 2024-07-24,03:16:03.000,206,10970008,13085,0,1721790962,13038.518993910002,48.07006134000403,53477.28319512 2024-07-24,03:16:04.000,206,10970018,13245,0,1721790963,13038.505521289997,48.09120873000211,53477.199349680006 2024-07-24,03:16:05.000,206,10969975,13125,0,1721790964,13038.525730219997,48.07006134000403,53477.276208 2024-07-24,03:16:06.000,206,10970002,13285,0,1721790965,13038.532466529992,48.04891394999868,53477.22729816 2024-07-24,03:16:07.000,206,10969979,13165,0,1721790966,13038.559411770002,48.01366830000188,53477.23428528 2024-07-24,03:16:08.000,206,10970028,12925,0,1721790967,13038.552675459992,48.05596307999804,53477.23428528 2024-07-24,03:16:09.000,206,10970019,13205,0,1721790968,13038.579620700002,48.04186481999932,53477.21332392 2024-07-24,03:16:10.000,206,10969981,12885,0,1721790969,13038.599829630002,48.03481568999996,53477.199349680006 2024-07-24,03:16:11.000,206,10970023,13205,0,1721790970,13038.633511179993,48.01366830000188,53477.26922088001 2024-07-24,03:16:12.000,206,10970012,13165,0,1721790971,13038.613302249993,48.01366830000188,53477.25524664 2024-07-24,03:16:13.000,206,10970000,12765,0,1721790972,13038.640247490002,48.03481568999996,53477.24127240001 2024-07-24,03:16:14.000,206,10970056,13205,0,1721790973,13038.633511179993,48.00661917000252,53477.297169360005 2024-07-24,03:16:15.000,206,10970029,13285,0,1721790974,13038.640247490002,47.97842264999781,53477.297169360005 2024-07-24,03:16:16.000,206,10970016,13165,0,1721790975,13038.667192729998,47.96432438999909,53477.28319512 2024-07-24,03:16:17.000,206,10969986,13125,0,1721790976,13038.714346899993,47.97137351999845,53477.30415648 2024-07-24,03:16:18.000,206,10970002,13005,0,1721790977,13038.680665350003,47.96432438999909,53477.297169360005 2024-07-24,03:16:19.000,206,10970004,13045,0,1721790978,13038.687401659998,47.943177000001015,53477.26922088001 2024-07-24,03:16:20.000,206,10970002,13005,0,1721790979,13038.694137969993,47.929078740002296,53477.297169360005 2024-07-24,03:16:21.000,206,10969997,13005,0,1721790980,13038.687401659998,47.929078740002296,53477.30415648 2024-07-24,03:16:22.000,206,10970014,13005,0,1721790981,13038.714346899993,47.936127870001656,53477.31813072001 2024-07-24,03:16:23.000,206,10970010,13165,0,1721790982,13038.734555829993,47.943177000001015,53477.38800192001 2024-07-24,03:16:24.000,206,10969979,13285,0,1721790983,13038.754764759993,47.886783959998866,53477.32511784 2024-07-24,03:16:25.000,206,10970012,13165,0,1721790984,13038.761501069988,47.90793135000422,53477.3810148 2024-07-24,03:16:26.000,206,10970025,13085,0,1721790985,13038.727819519998,47.90793135000422,53477.31813072001 2024-07-24,03:16:27.000,206,10969971,13245,0,1721790986,13038.727819519998,47.90088222000486,53477.35306632 2024-07-24,03:16:28.000,206,10969958,12885,0,1721790987,13038.734555829993,47.90088222000486,53477.35306632 2024-07-24,03:16:29.000,206,10970017,12965,0,1721790988,13038.754764759993,47.87268570000015,53477.346079200004 2024-07-24,03:16:30.000,206,10970053,13325,0,1721790989,13038.788446309998,47.886783959998866,53477.367040560006 2024-07-24,03:16:31.000,206,10970019,13045,0,1721790990,13038.795182619993,47.893833089998225,53477.33909208001 2024-07-24,03:16:32.000,206,10970050,13165,0,1721790991,13038.815391549993,47.91498048000358,53477.31813072001 2024-07-24,03:16:33.000,206,10970009,13325,0,1721790992,13038.815391549993,47.91498048000358,53477.37402768 2024-07-24,03:16:34.000,206,10969964,13005,0,1721790993,13038.781709999988,47.90088222000486,53477.38800192001 2024-07-24,03:16:35.000,206,10970052,13125,0,1721790994,13038.774973689993,47.893833089998225,53477.33909208001 2024-07-24,03:16:36.000,206,10970008,13005,0,1721790995,13038.781709999988,47.950226130000374,53477.33210496 2024-07-24,03:16:37.000,206,10969981,13285,0,1721790996,13038.774973689993,47.950226130000374,53477.33909208001 2024-07-24,03:16:38.000,206,10970007,12845,0,1721790997,13038.741292139988,47.950226130000374,53477.32511784 2024-07-24,03:16:39.000,206,10970040,13085,0,1721790998,13038.721083209988,47.929078740002296,53477.28319512 2024-07-24,03:16:40.000,206,10970009,13365,0,1721790999,13038.748028449998,47.950226130000374,53477.33210496 2024-07-24,03:16:41.000,206,10969988,13365,0,1721791000,13038.741292139988,47.96432438999909,53477.33909208001 2024-07-24,03:16:42.000,206,10969994,13165,0,1721791001,13038.714346899993,47.985471780004445,53477.31813072001 2024-07-24,03:16:43.000,206,10970001,13205,0,1721791002,13038.687401659998,48.00661917000252,53477.31813072001 2024-07-24,03:16:44.000,206,10970027,13125,0,1721791003,13038.673929039993,47.97137351999845,53477.33210496 2024-07-24,03:16:45.000,206,10969987,13045,0,1721791004,13038.646983799998,47.97137351999845,53477.35306632 2024-07-24,03:16:46.000,206,10969970,13125,0,1721791005,13038.613302249993,47.96432438999909,53477.31813072001 2024-07-24,03:16:47.000,206,10969989,12925,0,1721791006,13038.606565939997,47.96432438999909,53477.297169360005 2024-07-24,03:16:48.000,206,10969994,13005,0,1721791007,13038.545939149997,48.00661917000252,53477.26922088001 2024-07-24,03:16:49.000,206,10969993,13005,0,1721791008,13038.492048669992,47.97137351999845,53477.26223376 2024-07-24,03:16:50.000,206,10970008,13285,0,1721791009,13038.532466529992,47.992520910003805,53477.26223376 2024-07-24,03:16:51.000,206,10969998,13005,0,1721791010,13038.478576050002,47.999570040003164,53477.24127240001 2024-07-24,03:16:52.000,206,10970024,13285,0,1721791011,13038.391004019992,48.02071743000124,53477.28319512 2024-07-24,03:16:53.000,206,10970024,12885,0,1721791012,13038.377531400001,48.00661917000252,53477.28319512 2024-07-24,03:16:54.000,206,10970007,13045,0,1721791013,13038.357322470001,47.985471780004445,53477.248259520005 2024-07-24,03:16:55.000,206,10970010,13005,0,1721791014,13038.337113540001,47.985471780004445,53477.24127240001 2024-07-24,03:16:56.000,206,10970007,13285,0,1721791015,13038.343849849996,47.992520910003805,53477.24127240001 2024-07-24,03:16:57.000,206,10969977,13205,0,1721791016,13038.323640919996,47.985471780004445,53477.248259520005 2024-07-24,03:16:58.000,206,10969992,13165,0,1721791017,13038.303431989996,47.97842264999781,53477.248259520005 2024-07-24,03:16:59.000,206,10970051,12885,0,1721791018,13038.25627782,48.01366830000188,53477.22031104001 2024-07-24,03:17:00.000,206,10970004,12765,0,1721791019,13038.222596269996,47.97137351999845,53477.2063368 2024-07-24,03:17:01.000,206,10970002,12685,0,1721791020,13038.202387339996,47.97842264999781,53477.25524664 2024-07-24,03:17:02.000,206,10969998,12845,0,1721791021,13038.16870578999,47.97842264999781,53477.26223376 2024-07-24,03:17:03.000,206,10970010,13085,0,1721791022,13038.13502424,47.985471780004445,53477.22031104001 2024-07-24,03:17:04.000,206,10970008,13045,0,1721791023,13038.14849685999,48.02071743000124,53477.21332392 2024-07-24,03:17:05.000,206,10969967,13165,0,1721791024,13038.10807899999,47.950226130000374,53477.16441408 2024-07-24,03:17:06.000,206,10969980,13045,0,1721791025,13038.161969479996,47.985471780004445,53477.2063368 2024-07-24,03:17:07.000,206,10970002,13085,0,1721791026,13038.081133759995,47.97137351999845,53477.178388320004 2024-07-24,03:17:08.000,206,10970020,13245,0,1721791027,13038.101342689995,47.97137351999845,53477.15742696 2024-07-24,03:17:09.000,206,10969997,12765,0,1721791028,13038.04745220999,47.943177000001015,53477.08755576 2024-07-24,03:17:10.000,206,10970037,13045,0,1721791029,13038.08787006999,47.936127870001656,53477.12249136001 2024-07-24,03:17:11.000,206,10969990,13125,0,1721791030,13038.081133759995,47.92202961000294,53477.178388320004 2024-07-24,03:17:12.000,206,10969968,12965,0,1721791031,13038.09460638,47.90088222000486,53477.129478480005 2024-07-24,03:17:13.000,206,10970031,13205,0,1721791032,13038.121551619995,47.893833089998225,53477.11550424 2024-07-24,03:17:14.000,206,10970009,13125,0,1721791033,13038.081133759995,47.85858744000143,53477.09454288 2024-07-24,03:17:15.000,206,10970009,13125,0,1721791034,13038.11481531,47.85153831000207,53477.12249136001 2024-07-24,03:17:16.000,206,10970007,12965,0,1721791035,13038.081133759995,47.83744005000335,53477.10851712 2024-07-24,03:17:17.000,206,10969995,13085,0,1721791036,13038.12828792999,47.84448918000271,53477.03864592 2024-07-24,03:17:18.000,206,10969979,13205,0,1721791037,13038.18891471999,47.7810470100012,53477.08755576 2024-07-24,03:17:19.000,206,10970006,12965,0,1721791038,13038.182178409996,47.80219439999928,53477.05960728 2024-07-24,03:17:20.000,206,10970005,13205,0,1721791039,13038.21585996,47.766948750002484,53477.04563304 2024-07-24,03:17:21.000,206,10970033,13085,0,1721791040,13038.19565103,47.7810470100012,53477.07358152001 2024-07-24,03:17:22.000,206,10969970,12885,0,1721791041,13038.242805199996,47.77399788000184,53477.07358152001 2024-07-24,03:17:23.000,206,10970001,12965,0,1721791042,13038.269750439991,47.759899620003125,53477.05960728 2024-07-24,03:17:24.000,206,10969977,13285,0,1721791043,13038.263014129996,47.7810470100012,53477.05960728 2024-07-24,03:17:25.000,206,10969962,12805,0,1721791044,13038.283223059996,47.72465396999905,53477.07358152001 2024-07-24,03:17:26.000,206,10969973,13125,0,1721791045,13038.323640919996,47.766948750002484,53477.05960728 2024-07-24,03:17:27.000,206,10969992,13045,0,1721791046,13038.323640919996,47.752850490003766,53477.080568640005 2024-07-24,03:17:28.000,206,10969989,12925,0,1721791047,13038.384267709996,47.752850490003766,53477.07358152001 2024-07-24,03:17:29.000,206,10969967,12805,0,1721791048,13038.370795089992,47.73170309999841,53477.08755576 2024-07-24,03:17:30.000,206,10970042,12925,0,1721791049,13038.404476639997,47.710555710000335,53477.05960728 2024-07-24,03:17:31.000,206,10969973,13445,0,1721791050,13038.377531400001,47.73875222999777,53477.143452719996 2024-07-24,03:17:32.000,206,10969977,13365,0,1721791051,13038.377531400001,47.73170309999841,53477.04563304 2024-07-24,03:17:33.000,206,10970025,13045,0,1721791052,13038.417949260001,47.73875222999777,53477.129478480005 2024-07-24,03:17:34.000,206,10969962,12885,0,1721791053,13038.424685569997,47.73875222999777,53477.031658800006 2024-07-24,03:17:35.000,206,10969977,13045,0,1721791054,13038.391004019992,47.74580136000441,53477.0665944 2024-07-24,03:17:36.000,206,10969959,13445,0,1721791055,13038.377531400001,47.73875222999777,53477.07358152001 2024-07-24,03:17:37.000,206,10969974,13205,0,1721791056,13038.377531400001,47.73170309999841,53477.11550424 2024-07-24,03:17:38.000,206,10970000,13045,0,1721791057,13038.397740330001,47.703506580000976,53477.11550424 2024-07-24,03:17:39.000,206,10970023,13245,0,1721791058,13038.411212949992,47.73170309999841,53477.09454288 2024-07-24,03:17:40.000,206,10970045,13165,0,1721791059,13038.404476639997,47.73875222999777,53477.11550424 2024-07-24,03:17:41.000,206,10970028,13285,0,1721791060,13038.444894499997,47.710555710000335,53477.09454288 2024-07-24,03:17:42.000,206,10969980,13005,0,1721791061,13038.465103429997,47.68940832000226,53477.12249136001 2024-07-24,03:17:43.000,206,10970027,12965,0,1721791062,13038.485312359997,47.67531006000354,53477.12249136001 2024-07-24,03:17:44.000,206,10969971,13205,0,1721791063,13038.525730219997,47.66826093000418,53477.10851712 2024-07-24,03:17:45.000,206,10969964,13125,0,1721791064,13038.525730219997,47.703506580000976,53477.080568640005 2024-07-24,03:17:46.000,206,10969989,13325,0,1721791065,13038.552675459992,47.67531006000354,53477.1364656 2024-07-24,03:17:47.000,206,10969994,13125,0,1721791066,13038.572884389992,47.63301528000011,53477.18537544 2024-07-24,03:17:48.000,206,10970004,12925,0,1721791067,13038.613302249993,47.62596615000075,53477.15742696 2024-07-24,03:17:49.000,206,10969968,13205,0,1721791068,13038.599829630002,47.64711353999883,53477.15043984001 2024-07-24,03:17:50.000,206,10969974,13005,0,1721791069,13038.620038560002,47.61186789000203,53477.17140120001 2024-07-24,03:17:51.000,206,10969963,12965,0,1721791070,13038.620038560002,47.59776963000331,53477.199349680006 2024-07-24,03:17:52.000,206,10969934,13085,0,1721791071,13038.714346899993,47.60481876000267,53477.08755576 2024-07-24,03:17:53.000,206,10970015,13125,0,1721791072,13038.721083209988,47.61186789000203,53477.143452719996 2024-07-24,03:17:54.000,206,10970011,13245,0,1721791073,13038.727819519998,47.59776963000331,53477.09454288 2024-07-24,03:17:55.000,206,10969958,13165,0,1721791074,13038.788446309998,47.61891702000139,53477.16441408 2024-07-24,03:17:56.000,206,10969990,12965,0,1721791075,13038.822127859989,47.59776963000331,53477.24127240001 2024-07-24,03:17:57.000,206,10970029,12845,0,1721791076,13038.835600479993,47.5695731099986,53477.2063368 2024-07-24,03:17:58.000,206,10969963,13205,0,1721791077,13038.828864169998,47.583671370004595,53477.26223376 2024-07-24,03:17:59.000,206,10969974,13245,0,1721791078,13038.855809409994,47.60481876000267,53477.25524664 2024-07-24,03:18:00.000,206,10970026,13045,0,1721791079,13038.862545719989,47.60481876000267,53477.26223376 2024-07-24,03:18:01.000,206,10969987,13085,0,1721791080,13038.882754649989,47.590720500003954,53477.23428528 2024-07-24,03:18:02.000,206,10969981,12925,0,1721791081,13038.902963579989,47.56252397999924,53477.22031104001 2024-07-24,03:18:03.000,206,10969972,13085,0,1721791082,13038.869282029998,47.583671370004595,53477.22729816 2024-07-24,03:18:04.000,206,10969971,13365,0,1721791083,13038.862545719989,47.59776963000331,53477.22031104001 2024-07-24,03:18:05.000,206,10969976,13405,0,1721791084,13038.889490959999,47.583671370004595,53477.19236256001 2024-07-24,03:18:06.000,206,10969969,13445,0,1721791085,13038.889490959999,47.590720500003954,53477.23428528 2024-07-24,03:18:07.000,206,10970057,12965,0,1721791086,13038.909699889999,47.57662223999796,53477.25524664 2024-07-24,03:18:08.000,206,10969972,12885,0,1721791087,13038.869282029998,47.583671370004595,53477.22031104001 2024-07-24,03:18:09.000,206,10969992,13005,0,1721791088,13038.916436199994,47.583671370004595,53477.22031104001 2024-07-24,03:18:10.000,206,10970027,12965,0,1721791089,13038.889490959999,47.52022920000309,53477.311143599996 2024-07-24,03:18:11.000,206,10969979,12965,0,1721791090,13038.896227269994,47.541376590001164,53477.31813072001 2024-07-24,03:18:12.000,206,10969987,13245,0,1721791091,13038.889490959999,47.541376590001164,53477.248259520005 2024-07-24,03:18:13.000,206,10970021,12765,0,1721791092,13038.896227269994,47.534327460001805,53477.311143599996 2024-07-24,03:18:14.000,206,10969971,12885,0,1721791093,13038.882754649989,47.534327460001805,53477.248259520005 2024-07-24,03:18:15.000,206,10970027,13165,0,1721791094,13038.889490959999,47.55547484999988,53477.276208 2024-07-24,03:18:16.000,206,10969977,13045,0,1721791095,13038.876018339994,47.55547484999988,53477.24127240001 2024-07-24,03:18:17.000,206,10970021,13005,0,1721791096,13038.909699889999,47.51318007000373,53477.297169360005 2024-07-24,03:18:18.000,206,10970016,13005,0,1721791097,13038.902963579989,47.51318007000373,53477.29018224001 2024-07-24,03:18:19.000,206,10970007,12925,0,1721791098,13038.916436199994,47.50613094000437,53477.30415648 2024-07-24,03:18:20.000,206,10970036,13125,0,1721791099,13038.916436199994,47.50613094000437,53477.311143599996 2024-07-24,03:18:21.000,206,10969993,13005,0,1721791100,13038.889490959999,47.492032679998374,53477.346079200004 2024-07-24,03:18:22.000,206,10970022,13205,0,1721791101,13038.889490959999,47.49908180999773,53477.33210496 2024-07-24,03:18:23.000,206,10970039,13045,0,1721791102,13038.862545719989,47.46383616000094,53477.36005344001 2024-07-24,03:18:24.000,206,10969999,12925,0,1721791103,13038.855809409994,47.45678703000158,53477.367040560006 2024-07-24,03:18:25.000,206,10970006,13205,0,1721791104,13038.842336789989,47.45678703000158,53477.33909208001 2024-07-24,03:18:26.000,206,10970033,13285,0,1721791105,13038.788446309998,47.492032679998374,53477.33909208001 2024-07-24,03:18:27.000,206,10970003,12885,0,1721791106,13038.795182619993,47.4356396400035,53477.32511784 2024-07-24,03:18:28.000,206,10970012,13085,0,1721791107,13038.781709999988,47.44973790000222,53477.311143599996 2024-07-24,03:18:29.000,206,10970004,13085,0,1721791108,13038.801918929988,47.42154138000478,53477.32511784 2024-07-24,03:18:30.000,206,10970034,13285,0,1721791109,13038.774973689993,47.42859051000414,53477.346079200004 2024-07-24,03:18:31.000,206,10969994,13245,0,1721791110,13038.734555829993,47.4356396400035,53477.276208 2024-07-24,03:18:32.000,206,10970021,13165,0,1721791111,13038.721083209988,47.365148340002634,53477.30415648 2024-07-24,03:18:33.000,206,10970074,13125,0,1721791112,13038.748028449998,47.344000950004556,53477.23428528 2024-07-24,03:18:34.000,206,10970010,13245,0,1721791113,13038.741292139988,47.344000950004556,53477.24127240001 2024-07-24,03:18:35.000,206,10969982,13125,0,1721791114,13038.754764759993,47.351050080003915,53477.24127240001 2024-07-24,03:18:36.000,206,10970019,13285,0,1721791115,13038.754764759993,47.308755300000485,53477.22729816 2024-07-24,03:18:37.000,206,10969991,13165,0,1721791116,13038.754764759993,47.28055878000305,53477.21332392 2024-07-24,03:18:38.000,206,10969964,13165,0,1721791117,13038.822127859989,47.28760791000241,53477.2063368 2024-07-24,03:18:39.000,206,10970005,13125,0,1721791118,13038.768237379998,47.259411389997695,53477.16441408 2024-07-24,03:18:40.000,206,10970014,13325,0,1721791119,13038.808655239998,47.23826399999962,53477.19236256001 2024-07-24,03:18:41.000,206,10969986,12925,0,1721791120,13038.815391549993,47.245313129998976,53477.17140120001 2024-07-24,03:18:42.000,206,10970037,12965,0,1721791121,13038.842336789989,47.1889200900041,53477.031658800006 2024-07-24,03:18:43.000,206,10969994,13085,0,1721791122,13038.869282029998,47.181870960004744,53477.05960728 2024-07-24,03:18:44.000,206,10969974,13285,0,1721791123,13038.909699889999,47.181870960004744,53477.07358152001 2024-07-24,03:18:45.000,206,10969967,13125,0,1721791124,13038.929908819999,47.17482182999811,53477.03864592 2024-07-24,03:18:46.000,206,10970013,13205,0,1721791125,13038.943381439989,47.16777269999875,53477.04563304 2024-07-24,03:18:47.000,206,10969996,12845,0,1721791126,13038.943381439989,47.16777269999875,53477.00371032001 2024-07-24,03:18:48.000,206,10969972,12925,0,1721791127,13038.98379929999,47.17482182999811,53477.01768456 2024-07-24,03:18:49.000,206,10970030,13005,0,1721791128,13039.037689779994,47.132527050001954,53477.010697440004 2024-07-24,03:18:50.000,206,10970023,13285,0,1721791129,13039.098316569994,47.09023226999852,53477.010697440004 2024-07-24,03:18:51.000,206,10970020,13325,0,1721791130,13039.138734429995,47.10433053000452,53476.975761839996 2024-07-24,03:18:52.000,206,10969990,12885,0,1721791131,13039.17241598,47.10433053000452,53476.98973608 2024-07-24,03:18:53.000,206,10969976,13365,0,1721791132,13039.239779079995,47.09728139999788,53477.01768456 2024-07-24,03:18:54.000,206,10970051,13125,0,1721791133,13039.280196939995,47.09023226999852,53477.00371032001 2024-07-24,03:18:55.000,206,10970013,13245,0,1721791134,13039.30714217999,47.076134009999805,53477.07358152001 2024-07-24,03:18:56.000,206,10970011,13285,0,1721791135,13039.33408742,47.04088836000301,53477.03864592 2024-07-24,03:18:57.000,206,10970001,13125,0,1721791136,13039.34756003999,47.02679010000429,53477.031658800006 2024-07-24,03:18:58.000,206,10969996,12925,0,1721791137,13039.39471421,47.00564270999894,53477.05262016001 2024-07-24,03:18:59.000,206,10970021,13165,0,1721791138,13039.428395759991,47.0126918399983,53477.02467168001 2024-07-24,03:19:00.000,206,10970048,13205,0,1721791139,13039.421659449996,46.98449532000086,53477.05262016001 2024-07-24,03:19:01.000,206,10969992,12965,0,1721791140,13039.522704099996,46.892856630001916,53476.98973608 2024-07-24,03:19:02.000,206,10970004,12925,0,1721791141,13039.563121959996,46.92810227999871,53477.05262016001 2024-07-24,03:19:03.000,206,10969996,13165,0,1721791142,13039.549649339991,46.8787583700032,53477.010697440004 2024-07-24,03:19:04.000,206,10970025,12965,0,1721791143,13039.603539819997,46.8787583700032,53477.00371032001 2024-07-24,03:19:05.000,206,10970048,12925,0,1721791144,13039.664166609997,46.83646358999977,53477.01768456 2024-07-24,03:19:06.000,206,10969984,13125,0,1721791145,13039.745002329997,46.81531620000169,53477.00371032001 2024-07-24,03:19:07.000,206,10970055,12925,0,1721791146,13039.738266020002,46.81531620000169,53477.00371032001 2024-07-24,03:19:08.000,206,10970032,12965,0,1721791147,13039.812365429992,46.7659722899989,53477.05960728 2024-07-24,03:19:09.000,206,10970030,13005,0,1721791148,13039.805629119997,46.78007055000489,53477.080568640005 2024-07-24,03:19:10.000,206,10969991,13245,0,1721791149,13039.859519600002,46.74482490000082,53477.10153000001 2024-07-24,03:19:11.000,206,10970061,13125,0,1721791150,13039.886464839998,46.77302141999826,53477.10851712 2024-07-24,03:19:12.000,206,10969999,12925,0,1721791151,13039.940355319988,46.74482490000082,53477.12249136001 2024-07-24,03:19:13.000,206,10970011,12965,0,1721791152,13039.974036869993,46.674333599999954,53477.12249136001 2024-07-24,03:19:14.000,206,10970026,13085,0,1721791153,13039.987509489998,46.68843185999867,53477.12249136001 2024-07-24,03:19:15.000,206,10970006,13365,0,1721791154,13039.980773179988,46.69548098999803,53477.11550424 2024-07-24,03:19:16.000,206,10969992,13205,0,1721791155,13040.048136279998,46.660235340001236,53477.09454288 2024-07-24,03:19:17.000,206,10970047,13005,0,1721791156,13040.068345209998,46.64613708000252,53477.1364656 2024-07-24,03:19:18.000,206,10970029,13405,0,1721791157,13040.095290449994,46.64613708000252,53477.21332392 2024-07-24,03:19:19.000,206,10969979,13125,0,1721791158,13040.128971999999,46.660235340001236,53477.19236256001 2024-07-24,03:19:20.000,206,10970009,13245,0,1721791159,13040.115499379994,46.667284470000595,53477.28319512 2024-07-24,03:19:21.000,206,10969995,13285,0,1721791160,13040.142444619989,46.65318621000188,53477.24127240001 2024-07-24,03:19:22.000,206,10970011,13205,0,1721791161,13040.162653549989,46.62498969000444,53477.248259520005 2024-07-24,03:19:23.000,206,10970034,13165,0,1721791162,13040.196335099994,46.57564578000165,53477.248259520005 2024-07-24,03:19:24.000,206,10970004,13005,0,1721791163,13040.189598789999,46.62498969000444,53477.25524664 2024-07-24,03:19:25.000,206,10970039,13285,0,1721791164,13040.256961889994,46.617940559997805,53477.199349680006 2024-07-24,03:19:26.000,206,10969993,12925,0,1721791165,13040.24348926999,46.62498969000444,53477.22031104001 2024-07-24,03:19:27.000,206,10970002,13085,0,1721791166,13040.236752959994,46.62498969000444,53477.30415648 2024-07-24,03:19:28.000,206,10970033,13285,0,1721791167,13040.27043451,46.60384229999909,53477.26223376 2024-07-24,03:19:29.000,206,10970000,13285,0,1721791168,13040.317588679995,46.62498969000444,53477.26922088001 2024-07-24,03:19:30.000,206,10970009,13285,0,1721791169,13040.31085237,46.60384229999909,53477.297169360005 2024-07-24,03:19:31.000,206,10970005,12925,0,1721791170,13040.378215469995,46.660235340001236,53477.32511784 2024-07-24,03:19:32.000,206,10970024,13205,0,1721791171,13040.438842259995,46.617940559997805,53477.36005344001 2024-07-24,03:19:33.000,206,10969984,13285,0,1721791172,13040.42536963999,46.64613708000252,53477.39498904 2024-07-24,03:19:34.000,206,10970059,12925,0,1721791173,13040.44557856999,46.667284470000595,53477.3810148 2024-07-24,03:19:35.000,206,10970027,13445,0,1721791174,13040.47252381,46.64613708000252,53477.44389888 2024-07-24,03:19:36.000,206,10970027,13165,0,1721791175,13040.49273274,46.667284470000595,53477.450886 2024-07-24,03:19:37.000,206,10970017,13125,0,1721791176,13040.5331506,46.65318621000188,53477.45787312001 2024-07-24,03:19:38.000,206,10970036,13365,0,1721791177,13040.56683214999,46.617940559997805,53477.42293752 2024-07-24,03:19:39.000,206,10970037,13125,0,1721791178,13040.600513699996,46.59679316999973,53477.47184736 2024-07-24,03:19:40.000,206,10970033,12925,0,1721791179,13040.58704107999,46.57564578000165,53477.40896328001 2024-07-24,03:19:41.000,206,10970052,12925,0,1721791180,13040.58704107999,46.58974404000037,53477.45787312001 2024-07-24,03:19:42.000,206,10970038,13125,0,1721791181,13040.59377739,46.617940559997805,53477.40896328001 2024-07-24,03:19:43.000,206,10970031,12965,0,1721791182,13040.62745893999,46.59679316999973,53477.450886 2024-07-24,03:19:44.000,206,10970036,12925,0,1721791183,13040.647667869991,46.6320388200038,53477.450886 2024-07-24,03:19:45.000,206,10970041,13125,0,1721791184,13040.681349419996,46.6320388200038,53477.44389888 2024-07-24,03:19:46.000,206,10970040,13365,0,1721791185,13040.748712519991,46.60384229999909,53477.48582160001 2024-07-24,03:19:47.000,206,10970056,13245,0,1721791186,13040.755448830001,46.59679316999973,53477.49280872 2024-07-24,03:19:48.000,206,10970038,13165,0,1721791187,13040.768921449991,46.59679316999973,53477.513770080004 2024-07-24,03:19:49.000,206,10970030,13525,0,1721791188,13040.748712519991,46.617940559997805,53477.513770080004 2024-07-24,03:19:50.000,206,10970035,13325,0,1721791189,13040.768921449991,46.59679316999973,53477.478834479996 2024-07-24,03:19:51.000,206,10970008,13005,0,1721791190,13040.809339309992,46.617940559997805,53477.478834479996 2024-07-24,03:19:52.000,206,10970042,13045,0,1721791191,13040.829548239992,46.60384229999909,53477.49280872 2024-07-24,03:19:53.000,206,10970035,13285,0,1721791192,13040.849757169992,46.58974404000037,53477.49979584 2024-07-24,03:19:54.000,206,10970047,13165,0,1721791193,13040.829548239992,46.58974404000037,53477.49979584 2024-07-24,03:19:55.000,206,10970071,13165,0,1721791194,13040.883438719997,46.57564578000165,53477.52774432001 2024-07-24,03:19:56.000,206,10970025,13085,0,1721791195,13040.856493480002,46.59679316999973,53477.55569280001 2024-07-24,03:19:57.000,206,10970078,13085,0,1721791196,13040.876702410002,46.617940559997805,53477.56267992 2024-07-24,03:19:58.000,206,10970042,13125,0,1721791197,13040.917120270002,46.64613708000252,53477.56966704 2024-07-24,03:19:59.000,206,10970014,13125,0,1721791198,13040.950801819992,46.64613708000252,53477.55569280001 2024-07-24,03:20:00.000,206,10970063,13125,0,1721791199,13040.923856579997,46.62498969000444,53477.59761552 2024-07-24,03:20:01.000,206,10970063,13205,0,1721791200,13040.964274439997,46.63908795000316,53477.60460264001 2024-07-24,03:20:02.000,206,10970066,13445,0,1721791201,13040.944065509997,46.617940559997805,53477.60460264001 2024-07-24,03:20:03.000,206,10970066,13125,0,1721791202,13040.991219679992,46.62498969000444,53477.57665416001 2024-07-24,03:20:04.000,206,10970045,12925,0,1721791203,13041.045110159997,46.62498969000444,53477.60460264001 2024-07-24,03:20:05.000,206,10970025,13005,0,1721791204,13041.024901229997,46.62498969000444,53477.646525359996 2024-07-24,03:20:06.000,206,10970045,13125,0,1721791205,13041.031637539993,46.660235340001236,53477.5906284 2024-07-24,03:20:07.000,206,10970080,13045,0,1721791206,13041.085528019998,46.68843185999867,53477.61158976 2024-07-24,03:20:08.000,206,10970023,12925,0,1721791207,13041.146154809998,46.660235340001236,53477.59761552 2024-07-24,03:20:09.000,206,10970041,13165,0,1721791208,13041.179836359988,46.62498969000444,53477.63953824 2024-07-24,03:20:10.000,206,10970031,12925,0,1721791209,13041.159627429988,46.62498969000444,53477.61857688 2024-07-24,03:20:11.000,206,10970043,13165,0,1721791210,13041.253935769993,46.617940559997805,53477.646525359996 2024-07-24,03:20:12.000,206,10970037,12925,0,1721791211,13041.193308979993,46.59679316999973,53477.61158976 2024-07-24,03:20:13.000,206,10970035,13005,0,1721791212,13041.226990529998,46.58974404000037,53477.61857688 2024-07-24,03:20:14.000,206,10970068,13285,0,1721791213,13041.274144699993,46.63908795000316,53477.61857688 2024-07-24,03:20:15.000,206,10970048,13085,0,1721791214,13041.301089939989,46.59679316999973,53477.63953824 2024-07-24,03:20:16.000,206,10970016,13325,0,1721791215,13041.314562559994,46.60384229999909,53477.67447384001 2024-07-24,03:20:17.000,206,10970029,13205,0,1721791216,13041.328035179999,46.56859665000229,53477.66748672 2024-07-24,03:20:18.000,206,10970024,12925,0,1721791217,13041.307826249998,46.57564578000165,53477.72338368001 2024-07-24,03:20:19.000,206,10970037,13205,0,1721791218,13041.294353629994,46.56154752000293,53477.74434504001 2024-07-24,03:20:20.000,206,10970046,13205,0,1721791219,13041.354980419994,46.57564578000165,53477.74434504001 2024-07-24,03:20:21.000,206,10970010,13125,0,1721791220,13041.388661969999,46.58974404000037,53477.72338368001 2024-07-24,03:20:22.000,206,10970041,13245,0,1721791221,13041.40213458999,46.58269491000101,53477.68844808 2024-07-24,03:20:23.000,206,10970030,13245,0,1721791222,13041.44255244999,46.56859665000229,53477.67447384001 2024-07-24,03:20:24.000,206,10970032,12925,0,1721791223,13041.408870899999,46.547449260004214,53477.73735792 2024-07-24,03:20:25.000,206,10970006,13005,0,1721791224,13041.46276137999,46.51220361000014,53477.6604996 2024-07-24,03:20:26.000,206,10970017,13205,0,1721791225,13041.48970662,46.498105350001424,53477.63953824 2024-07-24,03:20:27.000,206,10970047,13205,0,1721791226,13041.50317923999,46.47695796000335,53477.646525359996 2024-07-24,03:20:28.000,206,10969945,13285,0,1721791227,13041.516651859994,46.5192527399995,53477.702422320006 2024-07-24,03:20:29.000,206,10970017,13125,0,1721791228,13041.516651859994,46.51220361000014,53477.67447384001 2024-07-24,03:20:30.000,206,10970004,13285,0,1721791229,13041.50991555,46.50515448000078,53477.61857688 2024-07-24,03:20:31.000,206,10970038,13285,0,1721791230,13041.536860789995,46.51220361000014,53477.646525359996 2024-07-24,03:20:32.000,206,10970034,13125,0,1721791231,13041.55033341,46.51220361000014,53477.60460264001 2024-07-24,03:20:33.000,206,10970010,13485,0,1721791232,13041.577278649995,46.484007090002706,53477.6604996 2024-07-24,03:20:34.000,206,10970064,13205,0,1721791233,13041.6109602,46.53335099999822,53477.632551120005 2024-07-24,03:20:35.000,206,10970030,12685,0,1721791234,13041.59075127,46.5192527399995,53477.62556400001 2024-07-24,03:20:36.000,206,10970049,13085,0,1721791235,13041.58401495999,46.51220361000014,53477.62556400001 2024-07-24,03:20:37.000,206,10970051,13125,0,1721791236,13041.597487579995,46.53335099999822,53477.61158976 2024-07-24,03:20:38.000,206,10970031,13285,0,1721791237,13041.60422388999,46.55449839000357,53477.59761552 2024-07-24,03:20:39.000,206,10970024,13045,0,1721791238,13041.62443281999,46.56859665000229,53477.61857688 2024-07-24,03:20:40.000,206,10970037,13125,0,1721791239,13041.617696509995,46.56154752000293,53477.632551120005 2024-07-24,03:20:41.000,206,10970085,12925,0,1721791240,13041.62443281999,46.56154752000293,53477.59761552 2024-07-24,03:20:42.000,206,10970047,13365,0,1721791241,13041.65137806,46.57564578000165,53477.5906284 2024-07-24,03:20:43.000,206,10970021,12965,0,1721791242,13041.66485067999,46.57564578000165,53477.56966704 2024-07-24,03:20:44.000,206,10970020,13045,0,1721791243,13041.698532229995,46.64613708000252,53477.57665416001 2024-07-24,03:20:45.000,206,10970039,13005,0,1721791244,13041.658114369995,46.65318621000188,53477.52774432001 2024-07-24,03:20:46.000,206,10970060,13245,0,1721791245,13041.678323299995,46.65318621000188,53477.55569280001 2024-07-24,03:20:47.000,206,10970033,13085,0,1721791246,13041.69179592,46.64613708000252,53477.62556400001 2024-07-24,03:20:48.000,206,10970054,12885,0,1721791247,13041.65137806,46.68843185999867,53477.55569280001 2024-07-24,03:20:49.000,206,10970016,13165,0,1721791248,13041.63116913,46.7307266400021,53477.59761552 2024-07-24,03:20:50.000,206,10970054,13085,0,1721791249,13041.64464174999,46.709579250004026,53477.63953824 2024-07-24,03:20:51.000,206,10970021,12965,0,1721791250,13041.63116913,46.75187403000018,53477.646525359996 2024-07-24,03:20:52.000,206,10970062,13245,0,1721791251,13041.57054234,46.74482490000082,53477.5906284 2024-07-24,03:20:53.000,206,10970064,13125,0,1721791252,13041.54359709999,46.79416881000361,53477.63953824 2024-07-24,03:20:54.000,206,10970014,12925,0,1721791253,13041.58401495999,46.78711968000425,53477.63953824 2024-07-24,03:20:55.000,206,10970082,12965,0,1721791254,13041.557069719995,46.81531620000169,53477.65351248001 2024-07-24,03:20:56.000,206,10969980,13325,0,1721791255,13041.496442929994,46.82236533000105,53477.5906284 2024-07-24,03:20:57.000,206,10970023,13125,0,1721791256,13041.48297030999,46.857610979997844,53477.646525359996 2024-07-24,03:20:58.000,206,10970066,13165,0,1721791257,13041.449288759999,46.892856630001916,53477.681460960004 2024-07-24,03:20:59.000,206,10970010,13245,0,1721791258,13041.449288759999,46.906954890000634,53477.646525359996 2024-07-24,03:21:00.000,206,10970061,12765,0,1721791259,13041.435816139994,46.93515140999807,53477.6604996 2024-07-24,03:21:01.000,206,10970037,13125,0,1721791260,13041.395398279994,46.92810227999871,53477.60460264001 2024-07-24,03:21:02.000,206,10970016,13165,0,1721791261,13041.348244109999,46.96334793000278,53477.61857688 2024-07-24,03:21:03.000,206,10970020,13525,0,1721791262,13041.334771489994,46.99859357999958,53477.61857688 2024-07-24,03:21:04.000,206,10970003,13285,0,1721791263,13041.274144699993,46.99154445000022,53477.62556400001 2024-07-24,03:21:05.000,206,10970027,13325,0,1721791264,13041.267408389998,46.98449532000086,53477.65351248001 2024-07-24,03:21:06.000,206,10970052,12925,0,1721791265,13041.247199459998,47.00564270999894,53477.65351248001 2024-07-24,03:21:07.000,206,10970015,13245,0,1721791266,13041.200045289988,46.99154445000022,53477.583641280005 2024-07-24,03:21:08.000,206,10970026,13085,0,1721791267,13041.193308979993,47.00564270999894,53477.62556400001 2024-07-24,03:21:09.000,206,10970028,13125,0,1721791268,13041.179836359988,46.99859357999958,53477.5906284 2024-07-24,03:21:10.000,206,10970027,13285,0,1721791269,13041.186572669998,47.04793749000237,53477.62556400001 2024-07-24,03:21:11.000,206,10970065,13125,0,1721791270,13041.125945879998,47.05498662000173,53477.62556400001 2024-07-24,03:21:12.000,206,10970043,13005,0,1721791271,13041.119209570003,47.04793749000237,53477.66748672 2024-07-24,03:21:13.000,206,10970011,13445,0,1721791272,13041.092264329993,47.04793749000237,53477.63953824 2024-07-24,03:21:14.000,206,10970025,13125,0,1721791273,13041.085528019998,47.04088836000301,53477.65351248001 2024-07-24,03:21:15.000,206,10970004,13005,0,1721791274,13041.072055399993,46.96334793000278,53477.65351248001 2024-07-24,03:21:16.000,206,10970029,12965,0,1721791275,13041.085528019998,47.00564270999894,53477.632551120005 2024-07-24,03:21:17.000,206,10969993,13005,0,1721791276,13041.058582780002,47.03383923000365,53477.61158976 2024-07-24,03:21:18.000,206,10970060,13285,0,1721791277,13041.072055399993,47.019740969997656,53477.62556400001 2024-07-24,03:21:19.000,206,10970064,13085,0,1721791278,13041.051846469993,47.0126918399983,53477.583641280005 2024-07-24,03:21:20.000,206,10970024,13045,0,1721791279,13041.024901229997,46.98449532000086,53477.65351248001 2024-07-24,03:21:21.000,206,10970028,13165,0,1721791280,13041.018164920002,47.0126918399983,53477.56267992 2024-07-24,03:21:22.000,206,10969966,13045,0,1721791281,13040.991219679992,47.03383923000365,53477.57665416001 2024-07-24,03:21:23.000,206,10970050,13045,0,1721791282,13040.971010749992,47.02679010000429,53477.61158976 2024-07-24,03:21:24.000,206,10970038,13285,0,1721791283,13040.957538130002,46.99859357999958,53477.5906284 2024-07-24,03:21:25.000,206,10970036,13085,0,1721791284,13040.937329200002,47.02679010000429,53477.56966704 2024-07-24,03:21:26.000,206,10970001,13245,0,1721791285,13040.903647649997,47.05498662000173,53477.54870568 2024-07-24,03:21:27.000,206,10970013,13245,0,1721791286,13040.923856579997,47.069084880000446,53477.54171856 2024-07-24,03:21:28.000,206,10969989,13165,0,1721791287,13040.917120270002,47.04793749000237,53477.54171856 2024-07-24,03:21:29.000,206,10969988,13165,0,1721791288,13040.856493480002,47.03383923000365,53477.464860240005 2024-07-24,03:21:30.000,206,10970014,12925,0,1721791289,13040.863229789997,47.03383923000365,53477.49280872 2024-07-24,03:21:31.000,206,10970033,13005,0,1721791290,13040.869966099992,47.03383923000365,53477.55569280001 2024-07-24,03:21:32.000,206,10970022,13085,0,1721791291,13040.782394069996,47.04793749000237,53477.513770080004 2024-07-24,03:21:33.000,206,10970031,13365,0,1721791292,13040.802602999996,47.03383923000365,53477.49979584 2024-07-24,03:21:34.000,206,10969994,13445,0,1721791293,13040.775657760001,47.04793749000237,53477.47184736 2024-07-24,03:21:35.000,206,10970016,13245,0,1721791294,13040.795866690001,47.069084880000446,53477.450886 2024-07-24,03:21:36.000,206,10969954,13245,0,1721791295,13040.728503589991,47.04088836000301,53477.42293752 2024-07-24,03:21:37.000,206,10970045,13125,0,1721791296,13040.735239900001,47.05498662000173,53477.450886 2024-07-24,03:21:38.000,206,10970039,13365,0,1721791297,13040.708294659991,47.06203575000109,53477.42293752 2024-07-24,03:21:39.000,206,10970000,13205,0,1721791298,13040.728503589991,47.05498662000173,53477.450886 2024-07-24,03:21:40.000,206,10970026,13325,0,1721791299,13040.748712519991,47.06203575000109,53477.48582160001 2024-07-24,03:21:41.000,206,10969962,13245,0,1721791300,13040.688085729991,47.10433053000452,53477.40896328001 2024-07-24,03:21:42.000,206,10970010,13205,0,1721791301,13040.63419525,47.069084880000446,53477.42293752 2024-07-24,03:21:43.000,206,10969997,13205,0,1721791302,13040.620722629996,47.09023226999852,53477.450886 2024-07-24,03:21:44.000,206,10970029,13325,0,1721791303,13040.539886909995,47.083183139999164,53477.40197616 2024-07-24,03:21:45.000,206,10970035,13125,0,1721791304,13040.62745893999,47.083183139999164,53477.44389888 2024-07-24,03:21:46.000,206,10970038,12845,0,1721791305,13040.52641428999,47.069084880000446,53477.367040560006 2024-07-24,03:21:47.000,206,10969989,13165,0,1721791306,13040.51294167,47.076134009999805,53477.43691176001 2024-07-24,03:21:48.000,206,10969981,13085,0,1721791307,13040.48599642999,47.076134009999805,53477.42992464 2024-07-24,03:21:49.000,206,10970008,13245,0,1721791308,13040.45231488,47.083183139999164,53477.39498904 2024-07-24,03:21:50.000,206,10969995,13125,0,1721791309,13040.398424399995,47.03383923000365,53477.37402768 2024-07-24,03:21:51.000,206,10969976,13245,0,1721791310,13040.418633329995,47.02679010000429,53477.36005344001 2024-07-24,03:21:52.000,206,10969950,12805,0,1721791311,13040.40516070999,47.0126918399983,53477.464860240005 2024-07-24,03:21:53.000,206,10969987,13285,0,1721791312,13040.358006539995,46.99859357999958,53477.40896328001 2024-07-24,03:21:54.000,206,10970026,12925,0,1721791313,13040.36474284999,46.96334793000278,53477.450886 2024-07-24,03:21:55.000,206,10970011,13125,0,1721791314,13040.337797609995,46.949249670004065,53477.3810148 2024-07-24,03:21:56.000,206,10970036,13005,0,1721791315,13040.30411605999,46.97039706000214,53477.38800192001 2024-07-24,03:21:57.000,206,10970014,12965,0,1721791316,13040.29064344,46.9774461900015,53477.367040560006 2024-07-24,03:21:58.000,206,10970020,13285,0,1721791317,13040.28390712999,46.97039706000214,53477.31813072001 2024-07-24,03:21:59.000,206,10970055,13045,0,1721791318,13040.30411605999,46.96334793000278,53477.35306632 2024-07-24,03:22:00.000,206,10970015,13405,0,1721791319,13040.31085237,46.949249670004065,53477.367040560006 2024-07-24,03:22:01.000,206,10970042,13045,0,1721791320,13040.22328033999,46.956298800003424,53477.346079200004 2024-07-24,03:22:02.000,206,10970027,13125,0,1721791321,13040.236752959994,46.9774461900015,53477.40197616 2024-07-24,03:22:03.000,206,10970031,13205,0,1721791322,13040.27043451,46.96334793000278,53477.42992464 2024-07-24,03:22:04.000,206,10969995,13005,0,1721791323,13040.277170819994,46.9774461900015,53477.40896328001 2024-07-24,03:22:05.000,206,10969996,13005,0,1721791324,13040.25022558,47.00564270999894,53477.33210496 2024-07-24,03:22:06.000,206,10970003,13525,0,1721791325,13040.277170819994,46.99859357999958,53477.36005344001 2024-07-24,03:22:07.000,206,10970016,12965,0,1721791326,13040.24348926999,47.00564270999894,53477.38800192001 2024-07-24,03:22:08.000,206,10969983,13285,0,1721791327,13040.25022558,47.00564270999894,53477.36005344001 2024-07-24,03:22:09.000,206,10969978,13245,0,1721791328,13040.24348926999,47.00564270999894,53477.31813072001 2024-07-24,03:22:10.000,206,10969981,13365,0,1721791329,13040.230016649999,46.99154445000022,53477.33210496 2024-07-24,03:22:11.000,206,10969990,13085,0,1721791330,13040.196335099994,46.9774461900015,53477.29018224001 2024-07-24,03:22:12.000,206,10970042,13045,0,1721791331,13040.169389859999,47.03383923000365,53477.33909208001 2024-07-24,03:22:13.000,206,10970032,13125,0,1721791332,13040.155917239994,47.019740969997656,53477.33909208001 2024-07-24,03:22:14.000,206,10970012,13045,0,1721791333,13040.115499379994,47.0126918399983,53477.276208 2024-07-24,03:22:15.000,206,10969976,13085,0,1721791334,13040.108763069999,46.9774461900015,53477.276208 2024-07-24,03:22:16.000,206,10970029,13285,0,1721791335,13040.061608899989,46.99859357999958,53477.297169360005 2024-07-24,03:22:17.000,206,10970016,13205,0,1721791336,13040.068345209998,46.956298800003424,53477.25524664 2024-07-24,03:22:18.000,206,10970002,13205,0,1721791337,13040.027927349998,46.96334793000278,53477.26922088001 2024-07-24,03:22:19.000,206,10970025,13285,0,1721791338,13040.041399969989,46.9774461900015,53477.26922088001 2024-07-24,03:22:20.000,206,10970013,13165,0,1721791339,13040.021191039988,46.949249670004065,53477.33210496 2024-07-24,03:22:21.000,206,10970046,13125,0,1721791340,13040.027927349998,46.949249670004065,53477.30415648 2024-07-24,03:22:22.000,206,10970049,13045,0,1721791341,13039.994245799993,46.9774461900015,53477.297169360005 2024-07-24,03:22:23.000,206,10969983,13125,0,1721791342,13039.913410079993,46.93515140999807,53477.30415648 2024-07-24,03:22:24.000,206,10970014,13165,0,1721791343,13039.899937460003,46.97039706000214,53477.24127240001 2024-07-24,03:22:25.000,206,10970010,13365,0,1721791344,13039.839310670002,46.949249670004065,53477.26223376 2024-07-24,03:22:26.000,206,10970036,13205,0,1721791345,13039.819101740002,46.942200540004706,53477.297169360005 2024-07-24,03:22:27.000,206,10970050,13005,0,1721791346,13039.758474950002,46.91400401999999,53477.276208 2024-07-24,03:22:28.000,206,10970034,13165,0,1721791347,13039.745002329997,46.942200540004706,53477.248259520005 2024-07-24,03:22:29.000,206,10969984,13285,0,1721791348,13039.724793399997,46.91400401999999,53477.248259520005 2024-07-24,03:22:30.000,206,10970027,13165,0,1721791349,13039.677639230002,46.899905760001275,53477.26223376 2024-07-24,03:22:31.000,206,10969999,12925,0,1721791350,13039.623748749997,46.906954890000634,53477.25524664 2024-07-24,03:22:32.000,206,10969993,13245,0,1721791351,13039.596803510001,46.87170924000384,53477.2063368 2024-07-24,03:22:33.000,206,10970008,13285,0,1721791352,13039.563121959996,46.892856630001916,53477.21332392 2024-07-24,03:22:34.000,206,10970020,13165,0,1721791353,13039.515967790001,46.899905760001275,53477.24127240001 2024-07-24,03:22:35.000,206,10970018,12925,0,1721791354,13039.556385650001,46.82236533000105,53477.22729816 2024-07-24,03:22:36.000,206,10970013,13085,0,1721791355,13039.482286239996,46.857610979997844,53477.22729816 2024-07-24,03:22:37.000,206,10970033,13285,0,1721791356,13039.421659449996,46.80121794000297,53477.2063368 2024-07-24,03:22:38.000,206,10970013,13405,0,1721791357,13039.441868379996,46.83646358999977,53477.199349680006 2024-07-24,03:22:39.000,206,10969966,13165,0,1721791358,13039.381241589996,46.78711968000425,53477.15043984001 2024-07-24,03:22:40.000,206,10969990,12765,0,1721791359,13039.340823729995,46.82236533000105,53477.11550424 2024-07-24,03:22:41.000,206,10969989,12925,0,1721791360,13039.361032659996,46.78711968000425,53477.09454288 2024-07-24,03:22:42.000,206,10969979,13165,0,1721791361,13039.320614799995,46.78007055000489,53477.07358152001 2024-07-24,03:22:43.000,206,10969956,12965,0,1721791362,13039.36776896999,46.81531620000169,53477.08755576 2024-07-24,03:22:44.000,206,10970020,13085,0,1721791363,13039.26672431999,46.73777577000146,53477.03864592 2024-07-24,03:22:45.000,206,10970061,12965,0,1721791364,13039.28693324999,46.73777577000146,53477.07358152001 2024-07-24,03:22:46.000,206,10969977,13165,0,1721791365,13039.24651538999,46.73777577000146,53477.03864592 2024-07-24,03:22:47.000,206,10969990,12605,0,1721791366,13039.259988009995,46.723677510002744,53477.01768456 2024-07-24,03:22:48.000,206,10969993,12925,0,1721791367,13039.21283384,46.723677510002744,53477.05960728 2024-07-24,03:22:49.000,206,10970015,13285,0,1721791368,13039.259988009995,46.716628380003385,53477.04563304 2024-07-24,03:22:50.000,206,10970034,13085,0,1721791369,13039.219570149995,46.723677510002744,53476.961787600005 2024-07-24,03:22:51.000,206,10970004,12925,0,1721791370,13039.22630645999,46.68843185999867,53476.98274896001 2024-07-24,03:22:52.000,206,10969976,13205,0,1721791371,13039.21283384,46.64613708000252,53476.94082624 2024-07-24,03:22:53.000,206,10970003,13405,0,1721791372,13039.219570149995,46.64613708000252,53476.94082624 2024-07-24,03:22:54.000,206,10970001,13325,0,1721791373,13039.22630645999,46.62498969000444,53476.90589064001 2024-07-24,03:22:55.000,206,10969960,13085,0,1721791374,13039.239779079995,46.610891429998446,53476.94082624 2024-07-24,03:22:56.000,206,10969986,13085,0,1721791375,13039.239779079995,46.60384229999909,53476.88492928001 2024-07-24,03:22:57.000,206,10969999,13285,0,1721791376,13039.22630645999,46.59679316999973,53476.87095504 2024-07-24,03:22:58.000,206,10970028,13405,0,1721791377,13039.280196939995,46.58269491000101,53476.85698080001 2024-07-24,03:22:59.000,206,10969998,13125,0,1721791378,13039.27346063,46.55449839000357,53476.83601944001 2024-07-24,03:23:00.000,206,10969958,13125,0,1721791379,13039.280196939995,46.57564578000165,53476.8220452 2024-07-24,03:23:01.000,206,10970034,13245,0,1721791380,13039.29366956,46.547449260004214,53476.80108384 2024-07-24,03:23:02.000,206,10970008,13085,0,1721791381,13039.26672431999,46.51220361000014,53476.80108384 2024-07-24,03:23:03.000,206,10970009,13205,0,1721791382,13039.280196939995,46.498105350001424,53476.808070959996 2024-07-24,03:23:04.000,206,10970035,13365,0,1721791383,13039.28693324999,46.498105350001424,53476.76614824001 2024-07-24,03:23:05.000,206,10970008,13005,0,1721791384,13039.2532517,46.45581056999799,53476.808070959996 2024-07-24,03:23:06.000,206,10970041,13085,0,1721791385,13039.2532517,46.46285970000463,53476.794096720005 2024-07-24,03:23:07.000,206,10969978,13285,0,1721791386,13039.280196939995,46.491056220002065,53476.68928992001 2024-07-24,03:23:08.000,206,10970051,12925,0,1721791387,13039.2532517,46.441712309999275,53476.78012248 2024-07-24,03:23:09.000,206,10969994,13285,0,1721791388,13039.2532517,46.39236840000376,53476.77313536 2024-07-24,03:23:10.000,206,10970011,13005,0,1721791389,13039.27346063,46.3853192700044,53476.73819976001 2024-07-24,03:23:11.000,206,10970009,12965,0,1721791390,13039.24651538999,46.37827013999777,53476.6823028 2024-07-24,03:23:12.000,206,10969970,13365,0,1721791391,13039.27346063,46.37827013999777,53476.78012248 2024-07-24,03:23:13.000,206,10969994,13045,0,1721791392,13039.259988009995,46.37122100999841,53476.73819976001 2024-07-24,03:23:14.000,206,10970001,13085,0,1721791393,13039.259988009995,46.300729710004816,53476.75916112 2024-07-24,03:23:15.000,206,10970011,13045,0,1721791394,13039.179152289995,46.28663144999882,53476.73819976001 2024-07-24,03:23:16.000,206,10969980,13085,0,1721791395,13039.179152289995,46.300729710004816,53476.73121264 2024-07-24,03:23:17.000,206,10970038,13325,0,1721791396,13039.11178919,46.300729710004816,53476.73819976001 2024-07-24,03:23:18.000,206,10970016,12885,0,1721791397,13039.057898709994,46.321877100002894,53476.73819976001 2024-07-24,03:23:19.000,206,10970004,12965,0,1721791398,13039.010744539999,46.33597536000161,53476.70326416 2024-07-24,03:23:20.000,206,10970006,13085,0,1721791399,13039.02421715999,46.35007362000033,53476.66134144 2024-07-24,03:23:21.000,206,10970000,13365,0,1721791400,13038.923172509989,46.35007362000033,53476.68928992001 2024-07-24,03:23:22.000,206,10970018,13445,0,1721791401,13038.862545719989,46.33597536000161,53476.64736720001 2024-07-24,03:23:23.000,206,10970025,13045,0,1721791402,13038.842336789989,46.35712274999969,53476.60544448 2024-07-24,03:23:24.000,206,10970014,13365,0,1721791403,13038.849073099998,46.314827970003535,53476.59845736001 2024-07-24,03:23:25.000,206,10970020,12925,0,1721791404,13038.795182619993,46.29368057999818,53476.57050888001 2024-07-24,03:23:26.000,206,10970006,13445,0,1721791405,13038.761501069988,46.28663144999882,53476.528586160006 2024-07-24,03:23:27.000,206,10970023,12965,0,1721791406,13038.748028449998,46.23023841000395,53476.53557328 2024-07-24,03:23:28.000,206,10970042,13085,0,1721791407,13038.700874280003,46.216140149997955,53476.5425604 2024-07-24,03:23:29.000,206,10970005,13285,0,1721791408,13038.721083209988,46.202041889999236,53476.48666344 2024-07-24,03:23:30.000,206,10970021,13125,0,1721791409,13038.694137969993,46.13859971999773,53476.458714960005 2024-07-24,03:23:31.000,206,10970025,12925,0,1721791410,13038.673929039993,46.13155058999837,53476.458714960005 2024-07-24,03:23:32.000,206,10969979,13005,0,1721791411,13038.667192729998,46.089255810002214,53476.44474072 2024-07-24,03:23:33.000,206,10970031,13005,0,1721791412,13038.653720109993,46.039911899999424,53476.409805120005 2024-07-24,03:23:34.000,206,10970006,13005,0,1721791413,13038.646983799998,46.025813640000706,53476.38884376 2024-07-24,03:23:35.000,206,10970034,13125,0,1721791414,13038.613302249993,45.976469729997916,53476.360895280006 2024-07-24,03:23:36.000,206,10970009,13085,0,1721791415,13038.572884389992,45.95532233999984,53476.304998319996 2024-07-24,03:23:37.000,206,10969992,13125,0,1721791416,13038.586357009997,45.976469729997916,53476.31198544001 2024-07-24,03:23:38.000,206,10969983,12925,0,1721791417,13038.566148079997,45.96942059999856,53476.304998319996 2024-07-24,03:23:39.000,206,10970017,13165,0,1721791418,13038.532466529992,45.99761712000327,53476.28403696001 2024-07-24,03:23:40.000,206,10970002,13125,0,1721791419,13038.539202840002,45.99761712000327,53476.25608848 2024-07-24,03:23:41.000,206,10970038,13045,0,1721791420,13038.512257599992,45.976469729997916,53476.242114240005 2024-07-24,03:23:42.000,206,10970016,12965,0,1721791421,13038.444894499997,46.01171538000199,53476.242114240005 2024-07-24,03:23:43.000,206,10970046,12765,0,1721791422,13038.411212949992,45.98351886000455,53476.20019152 2024-07-24,03:23:44.000,206,10970024,13045,0,1721791423,13038.364058779996,45.96942059999856,53476.193204400006 2024-07-24,03:23:45.000,206,10970048,13005,0,1721791424,13038.350586159992,45.9623714699992,53476.13730744001 2024-07-24,03:23:46.000,206,10970006,13285,0,1721791425,13038.310168299991,45.905978430004325,53476.11634608001 2024-07-24,03:23:47.000,206,10970053,13365,0,1721791426,13038.310168299991,45.863683650000894,53476.10935896 2024-07-24,03:23:48.000,206,10970041,12925,0,1721791427,13038.23606889,45.8284380000041,53476.08141048 2024-07-24,03:23:49.000,206,10970044,12925,0,1721791428,13038.229332579991,45.74384844000451,53476.06044912 2024-07-24,03:23:50.000,206,10969997,12845,0,1721791429,13038.1754421,45.70860279000044,53476.08141048 2024-07-24,03:23:51.000,206,10970037,13045,0,1721791430,13038.15523317,45.65925887999765,53476.08141048 2024-07-24,03:23:52.000,206,10970011,13525,0,1721791431,13038.14849685999,45.5817184500047,53476.004552160004 2024-07-24,03:23:53.000,206,10969995,13205,0,1721791432,13038.13502424,45.53237454000191,53476.01153928 2024-07-24,03:23:54.000,206,10970006,12965,0,1721791433,13038.161969479996,45.47598149999976,53475.94865520001 2024-07-24,03:23:55.000,206,10970014,13125,0,1721791434,13038.141760549996,45.37729368000146,53475.99057792 2024-07-24,03:23:56.000,206,10970045,13045,0,1721791435,13038.161969479996,45.30680238000059,53475.92070672 2024-07-24,03:23:57.000,206,10969998,13285,0,1721791436,13038.141760549996,45.2574584699978,53475.94166808 2024-07-24,03:23:58.000,206,10970018,13125,0,1721791437,13038.15523317,45.1587706499995,53475.87878400001 2024-07-24,03:23:59.000,206,10970009,13165,0,1721791438,13038.15523317,45.14467239000078,53475.86480976 2024-07-24,03:24:00.000,206,10970048,13005,0,1721791439,13038.1754421,45.08123021999927,53475.87179688 2024-07-24,03:24:01.000,206,10970021,13285,0,1721791440,13038.182178409996,45.0107389199984,53475.81589992 2024-07-24,03:24:02.000,206,10970009,13085,0,1721791441,13038.209123649991,44.91910022999946,53475.787951440005 2024-07-24,03:24:03.000,206,10970038,13045,0,1721791442,13038.19565103,44.84860892999859,53475.79493856 2024-07-24,03:24:04.000,206,10970033,12965,0,1721791443,13038.182178409996,44.74992111000029,53475.7739772 2024-07-24,03:24:05.000,206,10970034,12965,0,1721791444,13038.1754421,44.72172459000285,53475.76000296001 2024-07-24,03:24:06.000,206,10970021,13085,0,1721791445,13038.15523317,44.74287198000093,53475.74602872 2024-07-24,03:24:07.000,206,10970028,12965,0,1721791446,13038.15523317,44.644184160002624,53475.71808024 2024-07-24,03:24:08.000,206,10970047,13045,0,1721791447,13038.209123649991,44.623036770004546,53475.69711888 2024-07-24,03:24:09.000,206,10970028,13085,0,1721791448,13038.18891471999,44.587791120000475,53475.787951440005 2024-07-24,03:24:10.000,206,10970018,12845,0,1721791449,13038.209123649991,44.573692860001756,53475.76699008 2024-07-24,03:24:11.000,206,10970009,13045,0,1721791450,13038.18891471999,44.538447209997685,53475.72506736 2024-07-24,03:24:12.000,206,10970016,13125,0,1721791451,13038.1754421,44.531398079998326,53475.71109312001 2024-07-24,03:24:13.000,206,10970036,13005,0,1721791452,13038.161969479996,44.49615243000153,53475.71808024 2024-07-24,03:24:14.000,206,10970007,12845,0,1721791453,13038.121551619995,44.460906780004734,53475.67615752 2024-07-24,03:24:15.000,206,10970006,13165,0,1721791454,13038.11481531,44.4538576499981,53475.62724768 2024-07-24,03:24:16.000,206,10970002,13165,0,1721791455,13038.02724327999,44.43975938999938,53475.62724768 2024-07-24,03:24:17.000,206,10970020,13445,0,1721791456,13037.98682541999,44.4186120000013,53475.620260560005 2024-07-24,03:24:18.000,206,10969995,13445,0,1721791457,13037.939671249995,44.404513740002585,53475.64122192001 2024-07-24,03:24:19.000,206,10970006,13285,0,1721791458,13037.85209922,44.43975938999938,53475.529428 2024-07-24,03:24:20.000,206,10970028,13205,0,1721791459,13037.82515397999,44.38336635000451,53475.522440880006 2024-07-24,03:24:21.000,206,10970010,12965,0,1721791460,13037.751054569999,44.411562870001944,53475.47353104001 2024-07-24,03:24:22.000,206,10970016,13325,0,1721791461,13037.690427779999,44.4186120000013,53475.50846664 2024-07-24,03:24:23.000,206,10970025,13085,0,1721791462,13037.609592059998,44.397464610003226,53475.41763408 2024-07-24,03:24:24.000,206,10970050,13045,0,1721791463,13037.535492649993,44.397464610003226,53475.403659840005 2024-07-24,03:24:25.000,206,10970004,13125,0,1721791464,13037.481602170003,44.404513740002585,53475.36872424 2024-07-24,03:24:26.000,206,10970041,13085,0,1721791465,13037.373821209992,44.39041548000387,53475.34776288001 2024-07-24,03:24:27.000,206,10970047,13245,0,1721791466,13037.286249179997,44.355169829999795,53475.34776288001 2024-07-24,03:24:28.000,206,10970001,13125,0,1721791467,13037.212149769992,44.38336635000451,53475.333788640004 2024-07-24,03:24:29.000,206,10970002,13005,0,1721791468,13037.070687259991,44.34107157000108,53475.235968960005 2024-07-24,03:24:30.000,206,10970026,13405,0,1721791469,13036.983115229996,44.32697331000236,53475.22898184001 2024-07-24,03:24:31.000,206,10970042,13325,0,1721791470,13036.87533427,44.33402244000172,53475.15911064001 2024-07-24,03:24:32.000,206,10970018,13165,0,1721791471,13036.781025929995,44.33402244000172,53475.08923944001 2024-07-24,03:24:33.000,206,10970050,13125,0,1721791472,13036.65303604,44.298776789997646,53475.08225232 2024-07-24,03:24:34.000,206,10970078,13405,0,1721791473,13036.54525507999,44.33402244000172,53475.09622656 2024-07-24,03:24:35.000,206,10970025,12965,0,1721791474,13036.457683049994,44.362218959999154,53475.068278080005 2024-07-24,03:24:36.000,206,10970041,12885,0,1721791475,13036.349902089998,44.31287505000364,53475.04731672 2024-07-24,03:24:37.000,206,10970021,12885,0,1721791476,13036.262330060003,44.30582592000428,53474.94250992001 2024-07-24,03:24:38.000,206,10970045,13285,0,1721791477,13036.141076480002,44.33402244000172,53474.89360008001 2024-07-24,03:24:39.000,206,10970002,13285,0,1721791478,13036.073713379992,44.33402244000172,53474.83770312 2024-07-24,03:24:40.000,206,10970062,13045,0,1721791479,13036.013086589992,44.29172765999829,53474.851677360006 2024-07-24,03:24:41.000,206,10970052,12885,0,1721791480,13035.864887769996,44.25648201000149,53474.781806160005 2024-07-24,03:24:42.000,206,10970005,13005,0,1721791481,13035.810997289991,44.21418722999806,53474.732896320005 2024-07-24,03:24:43.000,206,10970011,13005,0,1721791482,13035.73016156999,44.15779419000319,53474.67699936001 2024-07-24,03:24:44.000,206,10970009,12965,0,1721791483,13035.65606216,44.09435202000168,53474.663025120004 2024-07-24,03:24:45.000,206,10970078,12925,0,1721791484,13035.62911691999,44.09435202000168,53474.614115280005 2024-07-24,03:24:46.000,206,10970043,13205,0,1721791485,13035.59543537,44.01681159000145,53474.58616680001 2024-07-24,03:24:47.000,206,10970060,13165,0,1721791486,13035.55501751,43.98156594000466,53474.57219256 2024-07-24,03:24:48.000,206,10970045,13045,0,1721791487,13035.51459965,43.953369419999945,53474.58616680001 2024-07-24,03:24:49.000,206,10970032,13125,0,1721791488,13035.501127029995,43.86877986000036,53474.495334240004 2024-07-24,03:24:50.000,206,10970022,12965,0,1721791489,13035.50786333999,43.84763247000228,53474.42546304 2024-07-24,03:24:51.000,206,10970038,13045,0,1721791490,13035.541544889995,43.819435950004845,53474.397514560005 2024-07-24,03:24:52.000,206,10970027,13125,0,1721791491,13035.52807226999,43.777141170001414,53474.36956608001 2024-07-24,03:24:53.000,206,10970038,13005,0,1721791492,13035.53480858,43.763042910002696,53474.38354032 2024-07-24,03:24:54.000,206,10970011,13125,0,1721791493,13035.581962749995,43.67845335000311,53474.35559184 2024-07-24,03:24:55.000,206,10970008,13325,0,1721791494,13035.65606216,43.6150111800016,53474.34161760001 2024-07-24,03:24:56.000,206,10970036,12845,0,1721791495,13035.6156443,43.50222510000458,53474.25777216 2024-07-24,03:24:57.000,206,10970038,13045,0,1721791496,13035.622380609995,43.41058640999836,53474.2368108 2024-07-24,03:24:58.000,206,10970033,13525,0,1721791497,13035.64932584999,43.361242500002845,53474.180913840006 2024-07-24,03:24:59.000,206,10970006,13165,0,1721791498,13035.65606216,43.28370207000262,53474.13200400001 2024-07-24,03:25:00.000,206,10970031,12765,0,1721791499,13035.70995263999,43.21321077000175,53474.12501688001 2024-07-24,03:25:01.000,206,10969985,12965,0,1721791500,13035.723425259996,43.1568177299996,53474.14597824 2024-07-24,03:25:02.000,206,10969986,12925,0,1721791501,13035.77057942999,43.10747382000409,53474.062132800005 2024-07-24,03:25:03.000,206,10970001,12925,0,1721791502,13035.8177336,43.05108078000194,53474.0970684 2024-07-24,03:25:04.000,206,10970054,12965,0,1721791503,13035.784052049996,42.98763861000043,53474.06911992 2024-07-24,03:25:05.000,206,10970010,12925,0,1721791504,13035.79752467,42.93124556999828,53474.05514568001 2024-07-24,03:25:06.000,206,10970050,12965,0,1721791505,13035.75710681,42.853705139998056,53474.0271972 2024-07-24,03:25:07.000,206,10970007,13365,0,1721791506,13035.75037049999,42.80436123000254,53474.013222960006 2024-07-24,03:25:08.000,206,10970014,13285,0,1721791507,13035.77057942999,42.733869930001674,53474.0271972 2024-07-24,03:25:09.000,206,10969996,12925,0,1721791508,13035.77731574,42.670427760000166,53473.99924872 2024-07-24,03:25:10.000,206,10970027,12845,0,1721791509,13035.810997289991,42.58583820000058,53474.03418432001 2024-07-24,03:25:11.000,206,10970031,13205,0,1721791510,13035.83794253,42.52239602999907,53474.00623584001 2024-07-24,03:25:12.000,206,10970053,13285,0,1721791511,13035.810997289991,42.444855599998846,53474.02021008 2024-07-24,03:25:13.000,206,10970002,13045,0,1721791512,13035.831206219991,42.36731516999862,53473.92937752 2024-07-24,03:25:14.000,206,10970000,13245,0,1721791513,13035.831206219991,42.28977473999839,53473.943351760005 2024-07-24,03:25:15.000,206,10970006,13605,0,1721791514,13035.844678839996,42.275676479999674,53473.9223904 2024-07-24,03:25:16.000,206,10970007,12765,0,1721791515,13035.878360390001,42.18403779000073,53473.95732600001 2024-07-24,03:25:17.000,206,10970027,13165,0,1721791516,13035.858151460001,42.12059561999922,53473.90142904 2024-07-24,03:25:18.000,206,10970005,13285,0,1721791517,13035.851415149991,42.085349970002426,53473.894441920005 2024-07-24,03:25:19.000,206,10970035,13005,0,1721791518,13035.858151460001,42.036006059999636,53473.9223904 2024-07-24,03:25:20.000,206,10969986,12965,0,1721791519,13035.871624079991,41.97961302000476,53473.90142904 2024-07-24,03:25:21.000,206,10970022,13445,0,1721791520,13035.858151460001,41.909121720003895,53473.88046768 2024-07-24,03:25:22.000,206,10970036,13285,0,1721791521,13035.938987180001,41.859777810001106,53473.87348056 2024-07-24,03:25:23.000,206,10970030,12885,0,1721791522,13035.952459799992,41.82453216000431,53473.83854496001 2024-07-24,03:25:24.000,206,10970022,12965,0,1721791523,13035.986141349997,41.80338476999896,53473.88046768 2024-07-24,03:25:25.000,206,10970012,13125,0,1721791524,13036.013086589992,41.78928651000024,53473.83155784 2024-07-24,03:25:26.000,206,10970013,13285,0,1721791525,13036.046768139997,41.7610899900028,53473.78963512001 2024-07-24,03:25:27.000,206,10970049,13405,0,1721791526,13036.093922309992,41.73289346999809,53473.775660880005 2024-07-24,03:25:28.000,206,10970013,13085,0,1721791527,13036.154549099992,41.69764782000129,53473.74072528 2024-07-24,03:25:29.000,206,10969985,12885,0,1721791528,13036.255593749993,41.75404086000344,53473.76168664 2024-07-24,03:25:30.000,206,10970042,12885,0,1721791529,13036.329693159998,41.71879520999937,53473.782648 2024-07-24,03:25:31.000,206,10970019,12965,0,1721791530,13036.376847329993,41.7610899900028,53473.80360936 2024-07-24,03:25:32.000,206,10969999,13325,0,1721791531,13036.518309839994,41.7610899900028,53473.73373816 2024-07-24,03:25:33.000,206,10970021,13365,0,1721791532,13036.63282711,41.76813912000216,53473.76867376001 2024-07-24,03:25:34.000,206,10970027,13045,0,1721791533,13036.72713544999,41.80338476999896,53473.775660880005 2024-07-24,03:25:35.000,206,10970037,13125,0,1721791534,13036.87533427,41.852728680001746,53473.78963512001 2024-07-24,03:25:36.000,206,10969990,13285,0,1721791535,13036.962906299996,41.916170850003255,53473.782648 2024-07-24,03:25:37.000,206,10970006,12845,0,1721791536,13037.05721464,41.94436737000069,53473.78963512001 2024-07-24,03:25:38.000,206,10970020,12925,0,1721791537,13037.158259290001,41.95141650000005,53473.782648 2024-07-24,03:25:39.000,206,10970043,13285,0,1721791538,13037.299721800002,42.036006059999636,53473.83854496001 2024-07-24,03:25:40.000,206,10969972,13125,0,1721791539,13037.434447999993,42.07125171000371,53473.86649344001 2024-07-24,03:25:41.000,206,10969975,13165,0,1721791540,13037.575910509993,42.092399100001785,53473.894441920005 2024-07-24,03:25:42.000,206,10969995,13245,0,1721791541,13037.697164089994,42.12059561999922,53473.90142904 2024-07-24,03:25:43.000,206,10970021,13245,0,1721791542,13037.791472429999,42.17698866000137,53473.93636464001 2024-07-24,03:25:44.000,206,10970005,13245,0,1721791543,13037.899253389995,42.212234309998166,53473.93636464001 2024-07-24,03:25:45.000,206,10970010,13245,0,1721791544,13038.02724327999,42.20518517999881,53474.03418432001 2024-07-24,03:25:46.000,206,10969952,13085,0,1721791545,13038.15523317,42.20518517999881,53474.04117144 2024-07-24,03:25:47.000,206,10969986,13125,0,1721791546,13038.242805199996,42.19813604999945,53474.10405552001 2024-07-24,03:25:48.000,206,10969969,13245,0,1721791547,13038.310168299991,42.19108692000009,53474.12501688001 2024-07-24,03:25:49.000,206,10970019,12965,0,1721791548,13038.397740330001,42.15584127000329,53474.17392672001 2024-07-24,03:25:50.000,206,10969988,13325,0,1721791549,13038.485312359997,42.11354648999986,53474.17392672001 2024-07-24,03:25:51.000,206,10969948,13445,0,1721791550,13038.633511179993,42.07830084000307,53474.180913840006 2024-07-24,03:25:52.000,206,10970007,13245,0,1721791551,13038.694137969993,42.036006059999636,53474.20187520001 2024-07-24,03:25:53.000,206,10969955,13205,0,1721791552,13038.727819519998,42.036006059999636,53474.29969488001 2024-07-24,03:25:54.000,206,10969978,13165,0,1721791553,13038.835600479993,41.98666215000412,53474.278733520005 2024-07-24,03:25:55.000,206,10970049,13205,0,1721791554,13038.923172509989,41.93026911000197,53474.28572064 2024-07-24,03:25:56.000,206,10969969,13085,0,1721791555,13038.950117749999,41.83158129000367,53474.28572064 2024-07-24,03:25:57.000,206,10969991,13205,0,1721791556,13039.037689779994,41.7963356399996,53474.29270776001 2024-07-24,03:25:58.000,206,10970011,13005,0,1721791557,13039.158943359995,41.70469695000065,53474.34161760001 2024-07-24,03:25:59.000,206,10969995,13045,0,1721791558,13039.23304277,41.60600913000235,53474.32065624001 2024-07-24,03:26:00.000,206,10969984,13085,0,1721791559,13039.32735110999,41.54256696000084,53474.348604720006 2024-07-24,03:26:01.000,206,10970014,13165,0,1721791560,13039.43513207,41.500272180004686,53474.40450168 2024-07-24,03:26:02.000,206,10969981,13205,0,1721791561,13039.542913029996,41.42273175000446,53474.39052744001 2024-07-24,03:26:03.000,206,10970010,13005,0,1721791562,13039.610276129992,41.36633871000231,53474.397514560005 2024-07-24,03:26:04.000,206,10969989,13285,0,1721791563,13039.724793399997,41.35224045000359,53474.38354032 2024-07-24,03:26:05.000,206,10969971,13205,0,1721791564,13039.852783289993,41.3028965400008,53474.446424400005 2024-07-24,03:26:06.000,206,10969988,13125,0,1721791565,13039.980773179988,41.25355262999801,53474.495334240004 2024-07-24,03:26:07.000,206,10969971,12925,0,1721791566,13040.128971999999,41.18306133000442,53474.46039864001 2024-07-24,03:26:08.000,206,10970006,13285,0,1721791567,13040.28390712999,41.11961916000291,53474.46039864001 2024-07-24,03:26:09.000,206,10969953,12885,0,1721791568,13040.40516070999,41.105520900004194,53474.48834712001 2024-07-24,03:26:10.000,206,10969961,13125,0,1721791569,13040.560095839995,41.07732437999948,53474.48834712001 2024-07-24,03:26:11.000,206,10969988,13125,0,1721791570,13040.741976209996,41.07027525000012,53474.495334240004 2024-07-24,03:26:12.000,206,10969993,13005,0,1721791571,13040.903647649997,41.06322612000076,53474.54424408 2024-07-24,03:26:13.000,206,10969988,13045,0,1721791572,13041.078791710002,41.02798047000397,53474.53026984 2024-07-24,03:26:14.000,206,10970009,13005,0,1721791573,13041.213517909993,41.03502960000333,53474.54424408 2024-07-24,03:26:15.000,206,10970018,13125,0,1721791574,13041.368453039999,41.01388220999797,53474.565205440005 2024-07-24,03:26:16.000,206,10969979,13205,0,1721791575,13041.54359709999,40.992734819999896,53474.58616680001 2024-07-24,03:26:17.000,206,10970009,13245,0,1721791576,13041.70526853999,41.02093134000461,53474.63507664001 2024-07-24,03:26:18.000,206,10970021,12925,0,1721791577,13041.85346736,41.03502960000333,53474.64905088 2024-07-24,03:26:19.000,206,10970050,12965,0,1721791578,13042.015138800001,41.056176990001404,53474.63507664001 2024-07-24,03:26:20.000,206,10969979,13125,0,1721791579,13042.102710829997,41.07732437999948,53474.64905088 2024-07-24,03:26:21.000,206,10970007,13045,0,1721791580,13042.264382269997,41.08437350999884,53474.77481904001 2024-07-24,03:26:22.000,206,10970015,13325,0,1721791581,13042.419317399988,41.098471770004835,53474.7608448 2024-07-24,03:26:23.000,206,10970000,13085,0,1721791582,13042.587725149999,41.07027525000012,53474.781806160005 2024-07-24,03:26:24.000,206,10969981,13245,0,1721791583,13042.715715039994,41.11257003000355,53474.87263872001 2024-07-24,03:26:25.000,206,10969997,13245,0,1721791584,13042.81002338,41.11961916000291,53474.84469024001 2024-07-24,03:26:26.000,206,10970002,12965,0,1721791585,13042.99190375,41.11257003000355,53474.92154856001 2024-07-24,03:26:27.000,206,10969987,13045,0,1721791586,13043.099684709996,41.098471770004835,53474.85866448 2024-07-24,03:26:28.000,206,10969958,12925,0,1721791587,13043.274828770001,41.12666829000227,53474.91456144 2024-07-24,03:26:29.000,206,10970004,13285,0,1721791588,13043.416291280002,41.12666829000227,53474.91456144 2024-07-24,03:26:30.000,206,10969939,13165,0,1721791589,13043.564490099998,41.14076655000099,53474.94250992001 2024-07-24,03:26:31.000,206,10969955,13365,0,1721791590,13043.692479989993,41.13371742000163,53474.97045840001 2024-07-24,03:26:32.000,206,10970031,13125,0,1721791591,13043.833942499994,41.14076655000099,53475.005394 2024-07-24,03:26:33.000,206,10969980,13085,0,1721791592,13043.98214131999,41.168963069998426,53475.019368240006 2024-07-24,03:26:34.000,206,10970007,13205,0,1721791593,13044.137076449995,41.176012199997786,53475.12417504 2024-07-24,03:26:35.000,206,10970009,12925,0,1721791594,13044.285275269991,41.176012199997786,53475.12417504 2024-07-24,03:26:36.000,206,10969995,13005,0,1721791595,13044.467155639992,41.176012199997786,53475.18007200001 2024-07-24,03:26:37.000,206,10969974,12845,0,1721791596,13044.615354460002,41.19715959000314,53475.20103336 2024-07-24,03:26:38.000,206,10970012,12765,0,1721791597,13044.790498519993,41.239454369999294,53475.2150076 2024-07-24,03:26:39.000,206,10970046,13205,0,1721791598,13044.972378889994,41.24650349999865,53475.26391744 2024-07-24,03:26:40.000,206,10969986,13045,0,1721791599,13045.134050329994,41.288798280002084,53475.333788640004 2024-07-24,03:26:41.000,206,10970006,13045,0,1721791600,13045.38329379999,41.30994567000016,53475.3896856 2024-07-24,03:26:42.000,206,10969975,12765,0,1721791601,13045.592119410001,41.34519132000423,53475.41064696 2024-07-24,03:26:43.000,206,10969971,13045,0,1721791602,13045.780736089997,41.36633871000231,53475.42462120001 2024-07-24,03:26:44.000,206,10970006,12805,0,1721791603,13046.023243249998,41.42273175000446,53475.501479520004 2024-07-24,03:26:45.000,206,10969996,13245,0,1721791604,13046.198387309989,41.47912478999933,53475.54340224001 2024-07-24,03:26:46.000,206,10969984,12925,0,1721791605,13046.46110339999,41.52141957000276,53475.64820904 2024-07-24,03:26:47.000,206,10970004,13045,0,1721791606,13046.66992901,41.57781261000491,53475.690131760006 2024-07-24,03:26:48.000,206,10970002,13165,0,1721791607,13046.878754619996,41.65535303999786,53475.69711888 2024-07-24,03:26:49.000,206,10970015,13085,0,1721791608,13047.087580229992,41.71879520999937,53475.72506736 2024-07-24,03:26:50.000,206,10970022,13005,0,1721791609,13047.289669529993,41.7610899900028,53475.76699008 2024-07-24,03:26:51.000,206,10969961,12965,0,1721791610,13047.505231449999,41.817483029997675,53475.87179688 2024-07-24,03:26:52.000,206,10969987,13125,0,1721791611,13047.66016657999,41.8950234599979,53475.92769384001 2024-07-24,03:26:53.000,206,10969986,13165,0,1721791612,13047.86899219,41.95141650000005,53476.01852640001 2024-07-24,03:26:54.000,206,10969996,12885,0,1721791613,13048.050872560001,42.050104319998354,53476.074423360005 2024-07-24,03:26:55.000,206,10969926,13005,0,1721791614,13048.192335070002,42.05715344999771,53476.06044912 2024-07-24,03:26:56.000,206,10969992,13245,0,1721791615,13048.367479129993,42.13469387999794,53476.15128168 2024-07-24,03:26:57.000,206,10969984,13005,0,1721791616,13048.522414259998,42.16993953000201,53476.24910136 2024-07-24,03:26:58.000,206,10969997,13085,0,1721791617,13048.67734938999,42.19813604999945,53476.34692104 2024-07-24,03:26:59.000,206,10969954,13205,0,1721791618,13048.78513035,42.2545290900016,53476.39583088 2024-07-24,03:27:00.000,206,10969980,12885,0,1721791619,13048.892911309995,42.261578220000956,53476.44474072 2024-07-24,03:27:01.000,206,10969991,12805,0,1721791620,13049.06131905999,42.282725609999034,53476.47967632001 2024-07-24,03:27:02.000,206,10970016,13245,0,1721791621,13049.162363709991,42.34616778000054,53476.59845736001 2024-07-24,03:27:03.000,206,10970012,12845,0,1721791622,13049.297089909996,42.36026603999926,53476.696277040006 2024-07-24,03:27:04.000,206,10969971,13165,0,1721791623,13049.398134559997,42.34616778000054,53476.71025128 2024-07-24,03:27:05.000,206,10969933,13125,0,1721791624,13049.505915519992,42.36026603999926,53476.76614824001 2024-07-24,03:27:06.000,206,10969976,13205,0,1721791625,13049.667586959993,42.36731516999862,53476.83601944001 2024-07-24,03:27:07.000,206,10969964,13445,0,1721791626,13049.768631609993,42.33206952000182,53476.87095504 2024-07-24,03:27:08.000,206,10970006,13205,0,1721791627,13049.89662149999,42.325020390002464,53476.89890352 2024-07-24,03:27:09.000,206,10969996,13285,0,1721791628,13050.02461139,42.34616778000054,53476.95480048001 2024-07-24,03:27:10.000,206,10969976,13165,0,1721791629,13050.091974489995,42.325020390002464,53477.031658800006 2024-07-24,03:27:11.000,206,10969966,13125,0,1721791630,13050.21996437999,42.317971260003105,53477.07358152001 2024-07-24,03:27:12.000,206,10970017,13005,0,1721791631,13050.354690579996,42.30387300000439,53477.10851712 2024-07-24,03:27:13.000,206,10970017,13125,0,1721791632,13050.489416780001,42.28977473999839,53477.17140120001 2024-07-24,03:27:14.000,206,10969998,13085,0,1721791633,13050.630879290002,42.310922130003746,53477.22729816 2024-07-24,03:27:15.000,206,10969974,13285,0,1721791634,13050.731923940002,42.33911865000118,53477.297169360005 2024-07-24,03:27:16.000,206,10969994,13325,0,1721791635,13050.853177520003,42.36026603999926,53477.35306632 2024-07-24,03:27:17.000,206,10970003,13445,0,1721791636,13051.008112649994,42.37436429999798,53477.367040560006 2024-07-24,03:27:18.000,206,10970021,13045,0,1721791637,13051.102420989999,42.38141343000461,53477.450886 2024-07-24,03:27:19.000,206,10970024,13325,0,1721791638,13051.25735611999,42.43780646999949,53477.464860240005 2024-07-24,03:27:20.000,206,10970017,13005,0,1721791639,13051.351664459995,42.47305212000356,53477.5207572 2024-07-24,03:27:21.000,206,10969967,13365,0,1721791640,13051.493126969996,42.52239602999907,53477.59761552 2024-07-24,03:27:22.000,206,10970010,12965,0,1721791641,13051.60764424,42.57173994000186,53477.6604996 2024-07-24,03:27:23.000,206,10970027,12925,0,1721791642,13051.749106750001,42.59288732999994,53477.681460960004 2024-07-24,03:27:24.000,206,10970047,13245,0,1721791643,13051.890569260002,42.65632950000145,53477.75831928 2024-07-24,03:27:25.000,206,10969985,13285,0,1721791644,13051.984877599993,42.70567341000424,53477.85613896 2024-07-24,03:27:26.000,206,10970007,13525,0,1721791645,13052.099394869998,42.81845949000126,53477.86312608001 2024-07-24,03:27:27.000,206,10970058,12845,0,1721791646,13052.213912139989,42.83960687999934,53477.89806168 2024-07-24,03:27:28.000,206,10970014,12965,0,1721791647,13052.314956789989,42.895999920001486,53477.93998440001 2024-07-24,03:27:29.000,206,10969990,13085,0,1721791648,13052.45641929999,42.959442090002995,53478.0447912 2024-07-24,03:27:30.000,206,10970042,13325,0,1721791649,13052.550727639995,43.0228842600045,53478.10068816 2024-07-24,03:27:31.000,206,10970022,12965,0,1721791650,13052.64503598,43.04403165000258,53478.184533600004 2024-07-24,03:27:32.000,206,10970033,13005,0,1721791651,13052.732608009996,43.11452295000345,53478.21248208 2024-07-24,03:27:33.000,206,10970048,12925,0,1721791652,13052.833652659996,43.1568177299996,53478.33825024 2024-07-24,03:27:34.000,206,10969999,13205,0,1721791653,13052.880806829991,43.22025990000111,53478.33825024 2024-07-24,03:27:35.000,206,10970035,12845,0,1721791654,13052.975115169997,43.27665294000326,53478.38716008 2024-07-24,03:27:36.000,206,10970027,13325,0,1721791655,13053.055950889997,43.354193370003486,53478.471005520005 2024-07-24,03:27:37.000,206,10970036,12965,0,1721791656,13053.170468160002,43.38238989000092,53478.484979759996 2024-07-24,03:27:38.000,206,10969991,13045,0,1721791657,13053.244567569993,43.44583206000243,53478.540876720006 2024-07-24,03:27:39.000,206,10969986,12885,0,1721791658,13053.332139599988,43.50222510000458,53478.62472216 2024-07-24,03:27:40.000,206,10970021,12925,0,1721791659,13053.399502699998,43.495175969997945,53478.68061912001 2024-07-24,03:27:41.000,206,10969991,13285,0,1721791660,13053.493811039989,43.57271639999817,53478.708567600006 2024-07-24,03:27:42.000,206,10969974,13165,0,1721791661,13053.520756279999,43.62206031000096,53478.757477440005 2024-07-24,03:27:43.000,206,10970009,13125,0,1721791662,13053.66221879,43.66435509000439,53478.83433576 2024-07-24,03:27:44.000,206,10969997,12845,0,1721791663,13053.73631819999,43.67845335000311,53478.855297120004 2024-07-24,03:27:45.000,206,10969992,13005,0,1721791664,13053.769999749995,43.70664987000055,53478.89721984001 2024-07-24,03:27:46.000,206,10970046,13285,0,1721791665,13053.83736284999,43.770092040002055,53478.925168320005 2024-07-24,03:27:47.000,206,10970031,13045,0,1721791666,13053.911462259995,43.79123943000013,53479.00901376 2024-07-24,03:27:48.000,206,10969988,13205,0,1721791667,13053.992297979996,43.84058334000292,53479.03696224001 2024-07-24,03:27:49.000,206,10969983,13165,0,1721791668,13054.073133699996,43.84763247000228,53479.10683344 2024-07-24,03:27:50.000,206,10970018,13285,0,1721791669,13054.180914659992,43.88287811999908,53479.12080768 2024-07-24,03:27:51.000,206,10970038,13285,0,1721791670,13054.214596209997,43.93222203000187,53479.15574328 2024-07-24,03:27:52.000,206,10970004,13125,0,1721791671,13054.275222999997,43.995664200003375,53479.20465312001 2024-07-24,03:27:53.000,206,10970051,13445,0,1721791672,13054.356058719997,44.06615550000424,53479.2675372 2024-07-24,03:27:54.000,206,10970034,13085,0,1721791673,13054.443630749993,44.10140115000104,53479.31644704 2024-07-24,03:27:55.000,206,10970069,13165,0,1721791674,13054.517730159998,44.15779419000319,53479.379331120006 2024-07-24,03:27:56.000,206,10970008,13445,0,1721791675,13054.564884329993,44.21418722999806,53479.39330536 2024-07-24,03:27:57.000,206,10970051,13285,0,1721791676,13054.625511119993,44.228285490004055,53479.43522808 2024-07-24,03:27:58.000,206,10970025,13325,0,1721791677,13054.726555769994,44.29172765999829,53479.526060640004 2024-07-24,03:27:59.000,206,10970035,13125,0,1721791678,13054.75350100999,44.32697331000236,53479.574970480004 2024-07-24,03:28:00.000,206,10970027,12885,0,1721791679,13054.85454565999,44.411562870001944,53479.60990608 2024-07-24,03:28:01.000,206,10969972,13005,0,1721791680,13054.92190876,44.4186120000013,53479.62388032 2024-07-24,03:28:02.000,206,10969980,12965,0,1721791681,13054.969062929995,44.48910330000217,53479.67977728 2024-07-24,03:28:03.000,206,10970003,13205,0,1721791682,13055.09705281999,44.524348949998966,53479.77759696 2024-07-24,03:28:04.000,206,10970014,13285,0,1721791683,13055.13747067999,44.55959460000304,53479.83349392001 2024-07-24,03:28:05.000,206,10970046,13285,0,1721791684,13055.218306399991,44.65123329000198,53479.85445528001 2024-07-24,03:28:06.000,206,10969994,12965,0,1721791685,13055.285669500001,44.68647893999878,53479.882403760006 2024-07-24,03:28:07.000,206,10970047,13205,0,1721791686,13055.339559979991,44.74287198000093,53479.9662492 2024-07-24,03:28:08.000,206,10970001,13005,0,1721791687,13055.393450459997,44.78516676000436,53480.01515904 2024-07-24,03:28:09.000,206,10970009,13285,0,1721791688,13055.433868319997,44.82746154000051,53480.050094640006 2024-07-24,03:28:10.000,206,10970032,13125,0,1721791689,13055.507967730002,44.84155979999923,53480.02214616001 2024-07-24,03:28:11.000,206,10969997,13165,0,1721791690,13055.521440349992,44.92614935999882,53480.07105600001 2024-07-24,03:28:12.000,206,10969990,13365,0,1721791691,13055.534912969997,44.95434588000353,53480.147914320005 2024-07-24,03:28:13.000,206,10970031,12925,0,1721791692,13055.568594520002,44.97549327000161,53480.21079840001 2024-07-24,03:28:14.000,206,10969965,13005,0,1721791693,13055.575330829997,44.996640659999684,53480.21079840001 2024-07-24,03:28:15.000,206,10969986,12885,0,1721791694,13055.629221310002,45.038935440003115,53480.21079840001 2024-07-24,03:28:16.000,206,10969994,13285,0,1721791695,13055.676375479998,45.08827934999863,53480.25272112 2024-07-24,03:28:17.000,206,10969991,13285,0,1721791696,13055.689848100003,45.10237761000462,53480.32957944 2024-07-24,03:28:18.000,206,10970050,12765,0,1721791697,13055.737002269998,45.165819779998856,53480.37848928001 2024-07-24,03:28:19.000,206,10969999,13405,0,1721791698,13055.757211199998,45.17991804000485,53480.39945064 2024-07-24,03:28:20.000,206,10970031,13005,0,1721791699,13055.757211199998,45.222212820001005,53480.434386240006 2024-07-24,03:28:21.000,206,10970014,13285,0,1721791700,13055.763947509993,45.271556730003795,53480.47630896001 2024-07-24,03:28:22.000,206,10970011,13445,0,1721791701,13055.777420129998,45.29975325000123,53480.57412864001 2024-07-24,03:28:23.000,206,10970023,13125,0,1721791702,13055.804365369993,45.34909716000402,53480.59509000001 2024-07-24,03:28:24.000,206,10970052,13165,0,1721791703,13055.817837989998,45.398441069999535,53480.59509000001 2024-07-24,03:28:25.000,206,10970018,13005,0,1721791704,13055.804365369993,45.41253932999825,53480.62303848001 2024-07-24,03:28:26.000,206,10970014,13205,0,1721791705,13055.858255849998,45.454834110001684,53480.67194832001 2024-07-24,03:28:27.000,206,10970030,13205,0,1721791706,13055.797629059998,45.4689323700004,53480.69290968001 2024-07-24,03:28:28.000,206,10970009,12965,0,1721791707,13055.811101679988,45.51122715000383,53480.70688392 2024-07-24,03:28:29.000,206,10970012,13085,0,1721791708,13055.831310609989,45.55352192999999,53480.78374224 2024-07-24,03:28:30.000,206,10970018,13085,0,1721791709,13055.851519539989,45.59581671000342,53480.78374224 2024-07-24,03:28:31.000,206,10970019,13285,0,1721791710,13055.784156439993,45.59581671000342,53480.75579376 2024-07-24,03:28:32.000,206,10970010,13005,0,1721791711,13055.777420129998,45.673357140003645,53480.82566496 2024-07-24,03:28:33.000,206,10970031,13005,0,1721791712,13055.737002269998,45.7156519199998,53480.86060056001 2024-07-24,03:28:34.000,206,10970049,12965,0,1721791713,13055.750474889988,45.74384844000451,53480.8745748 2024-07-24,03:28:35.000,206,10970011,13165,0,1721791714,13055.757211199998,45.77204496000195,53480.89553616 2024-07-24,03:28:36.000,206,10969987,13405,0,1721791715,13055.737002269998,45.79319235000003,53480.93047176001 2024-07-24,03:28:37.000,206,10969977,12925,0,1721791716,13055.743738579993,45.849585390002176,53480.92348464 2024-07-24,03:28:38.000,206,10970018,13365,0,1721791717,13055.750474889988,45.87073278000025,53480.96540736 2024-07-24,03:28:39.000,206,10970037,13285,0,1721791718,13055.703320719993,45.905978430004325,53480.97938160001 2024-07-24,03:28:40.000,206,10969995,13005,0,1721791719,13055.723529649993,45.94122408000112,53480.96540736 2024-07-24,03:28:41.000,206,10970010,12925,0,1721791720,13055.730265959988,45.98351886000455,53481.056239920006 2024-07-24,03:28:42.000,206,10969994,13005,0,1721791721,13055.730265959988,45.99761712000327,53481.035278560004 2024-07-24,03:28:43.000,206,10970009,13085,0,1721791722,13055.750474889988,46.025813640000706,53481.084188400004 2024-07-24,03:28:44.000,206,10970018,12885,0,1721791723,13055.763947509993,46.075157550003496,53481.07720128001 2024-07-24,03:28:45.000,206,10969999,12925,0,1721791724,13055.804365369993,46.13859971999773,53481.14008536 2024-07-24,03:28:46.000,206,10969988,13285,0,1721791725,13055.770683819988,46.1738453700018,53481.13309824 2024-07-24,03:28:47.000,206,10969991,13045,0,1721791726,13055.817837989998,46.22318928000459,53481.16803384 2024-07-24,03:28:48.000,206,10970053,13085,0,1721791727,13055.804365369993,46.251385800002026,53481.202969440004 2024-07-24,03:28:49.000,206,10970040,12765,0,1721791728,13055.811101679988,46.29368057999818,53481.07021416 2024-07-24,03:28:50.000,206,10969984,13285,0,1721791729,13055.838046919998,46.321877100002894,53481.16104672 2024-07-24,03:28:51.000,206,10969944,13245,0,1721791730,13055.838046919998,46.37122100999841,53481.20995656 2024-07-24,03:28:52.000,206,10969994,13245,0,1721791731,13055.871728469989,46.39941753000312,53481.202969440004 2024-07-24,03:28:53.000,206,10970024,13045,0,1721791732,13055.838046919998,46.40646666000248,53481.27982776 2024-07-24,03:28:54.000,206,10970019,12925,0,1721791733,13055.817837989998,46.448761439998634,53481.23790504 2024-07-24,03:28:55.000,206,10970015,12765,0,1721791734,13055.804365369993,46.51220361000014,53481.29380200001 2024-07-24,03:28:56.000,206,10969975,12965,0,1721791735,13055.831310609989,46.51220361000014,53481.321750480005 2024-07-24,03:28:57.000,206,10970037,13005,0,1721791736,13055.844783229993,46.53335099999822,53481.33572472 2024-07-24,03:28:58.000,206,10970011,13365,0,1721791737,13055.790892749988,46.610891429998446,53481.34271184001 2024-07-24,03:28:59.000,206,10970051,13125,0,1721791738,13055.784156439993,46.617940559997805,53481.36367320001 2024-07-24,03:29:00.000,206,10970010,13285,0,1721791739,13055.804365369993,46.674333599999954,53481.43354440001 2024-07-24,03:29:01.000,206,10969996,13005,0,1721791740,13055.737002269998,46.75187403000018,53481.47546712 2024-07-24,03:29:02.000,206,10970014,12925,0,1721791741,13055.696584409998,46.7659722899989,53481.48245424001 2024-07-24,03:29:03.000,206,10970057,13365,0,1721791742,13055.683111789993,46.77302141999826,53481.52437696 2024-07-24,03:29:04.000,206,10970032,13325,0,1721791743,13055.649430240002,46.79416881000361,53481.51040272001 2024-07-24,03:29:05.000,206,10970034,12965,0,1721791744,13055.588803450002,46.83646358999977,53481.54533832 2024-07-24,03:29:06.000,206,10970014,13605,0,1721791745,13055.541649279992,46.8787583700032,53481.5732868 2024-07-24,03:29:07.000,206,10970059,13285,0,1721791746,13055.501231419992,46.906954890000634,53481.59424816 2024-07-24,03:29:08.000,206,10970037,13205,0,1721791747,13055.460813559992,46.949249670004065,53481.61520952 2024-07-24,03:29:09.000,206,10970026,13285,0,1721791748,13055.440604629992,46.96334793000278,53481.706042080004 2024-07-24,03:29:10.000,206,10970061,13165,0,1721791749,13055.366505220001,46.97039706000214,53481.76193904 2024-07-24,03:29:11.000,206,10970044,13365,0,1721791750,13055.272196879996,47.0126918399983,53481.72001632001 2024-07-24,03:29:12.000,206,10970074,13125,0,1721791751,13055.22504271,47.019740969997656,53481.7130292 2024-07-24,03:29:13.000,206,10970043,12885,0,1721791752,13055.191361159996,46.99859357999958,53481.754951920004 2024-07-24,03:29:14.000,206,10970000,13365,0,1721791753,13055.11726174999,47.06203575000109,53481.74796480001 2024-07-24,03:29:15.000,206,10970046,12845,0,1721791754,13055.029689719995,47.10433053000452,53481.754951920004 2024-07-24,03:29:16.000,206,10970011,12925,0,1721791755,13054.94211769,47.118428790003236,53481.775913280006 2024-07-24,03:29:17.000,206,10970010,12925,0,1721791756,13054.8814909,47.17482182999811,53481.73399056 2024-07-24,03:29:18.000,206,10969996,13045,0,1721791757,13054.827600419994,47.20301835000282,53481.76193904 2024-07-24,03:29:19.000,206,10970026,13005,0,1721791758,13054.787182559994,47.2241657400009,53481.754951920004 2024-07-24,03:29:20.000,206,10970012,13205,0,1721791759,13054.706346839994,47.26646052000433,53481.775913280006 2024-07-24,03:29:21.000,206,10970043,13125,0,1721791760,13054.638983739998,47.26646052000433,53481.76193904 2024-07-24,03:29:22.000,206,10970063,13285,0,1721791761,13054.571620639988,47.27350965000369,53481.754951920004 2024-07-24,03:29:23.000,206,10970072,13165,0,1721791762,13054.531202779988,47.301706170001125,53481.7130292 2024-07-24,03:29:24.000,206,10970034,13205,0,1721791763,13054.497521229998,47.28760791000241,53481.754951920004 2024-07-24,03:29:25.000,206,10970049,13165,0,1721791764,13054.416685509997,47.28760791000241,53481.74097768 2024-07-24,03:29:26.000,206,10970052,13045,0,1721791765,13054.329113480002,47.344000950004556,53481.68508072 2024-07-24,03:29:27.000,206,10970050,12805,0,1721791766,13054.275222999997,47.365148340002634,53481.73399056 2024-07-24,03:29:28.000,206,10970012,13005,0,1721791767,13054.214596209997,47.39334486000007,53481.76193904 2024-07-24,03:29:29.000,206,10970038,13365,0,1721791768,13054.160705729992,47.37219747000199,53481.68508072 2024-07-24,03:29:30.000,206,10970056,13085,0,1721791769,13054.106815250001,47.40039398999943,53481.706042080004 2024-07-24,03:29:31.000,206,10970015,13165,0,1721791770,13054.019243219991,47.38629573000071,53481.69905496001 2024-07-24,03:29:32.000,206,10970032,13205,0,1721791771,13053.97882535999,47.37924660000135,53481.7829004 2024-07-24,03:29:33.000,206,10970073,13085,0,1721791772,13053.92493488,47.37219747000199,53481.76193904 2024-07-24,03:29:34.000,206,10970030,13045,0,1721791773,13053.90472595,47.37219747000199,53481.72001632001 2024-07-24,03:29:35.000,206,10970021,12925,0,1721791774,13053.78347237,47.40039398999943,53481.72001632001 2024-07-24,03:29:36.000,206,10970072,13165,0,1721791775,13053.749790819995,47.37219747000199,53481.69206784 2024-07-24,03:29:37.000,206,10970044,13125,0,1721791776,13053.668955099994,47.37924660000135,53481.706042080004 2024-07-24,03:29:38.000,206,10970047,13125,0,1721791777,13053.61506461999,47.40039398999943,53481.67110648 2024-07-24,03:29:39.000,206,10970016,13005,0,1721791778,13053.567910449994,47.38629573000071,53481.66411936 2024-07-24,03:29:40.000,206,10970028,13045,0,1721791779,13053.460129489999,47.40744311999879,53481.657132240005 2024-07-24,03:29:41.000,206,10970059,13445,0,1721791780,13053.386030079993,47.38629573000071,53481.67809360001 2024-07-24,03:29:42.000,206,10970055,13365,0,1721791781,13053.305194359993,47.42859051000414,53481.67809360001 2024-07-24,03:29:43.000,206,10969976,13325,0,1721791782,13053.271512810003,47.41449224999815,53481.69206784 2024-07-24,03:29:44.000,206,10970034,12925,0,1721791783,13053.190677090002,47.492032679998374,53481.62918376001 2024-07-24,03:29:45.000,206,10970069,13125,0,1721791784,13053.103105059992,47.51318007000373,53481.67110648 2024-07-24,03:29:46.000,206,10970003,12925,0,1721791785,13053.022269339992,47.55547484999988,53481.65014512001 2024-07-24,03:29:47.000,206,10970065,13245,0,1721791786,13052.961642549992,47.5695731099986,53481.67809360001 2024-07-24,03:29:48.000,206,10970029,13125,0,1721791787,13052.894279449996,47.583671370004595,53481.62918376001 2024-07-24,03:29:49.000,206,10970049,13005,0,1721791788,13052.82691635,47.590720500003954,53481.63617088 2024-07-24,03:29:50.000,206,10970101,13125,0,1721791789,13052.71913538999,47.583671370004595,53481.608222400006 2024-07-24,03:29:51.000,206,10970025,13365,0,1721791790,13052.59788180999,47.64006440999947,53481.59424816 2024-07-24,03:29:52.000,206,10970044,13445,0,1721791791,13052.490100849995,47.66826093000418,53481.56629968 2024-07-24,03:29:53.000,206,10970028,13245,0,1721791792,13052.40252882,47.64711353999883,53481.55232544001 2024-07-24,03:29:54.000,206,10970011,13285,0,1721791793,13052.341902029999,47.64711353999883,53481.55232544001 2024-07-24,03:29:55.000,206,10970084,13125,0,1721791794,13052.213912139989,47.654162669998186,53481.54533832 2024-07-24,03:29:56.000,206,10970038,13245,0,1721791795,13052.160021659998,47.64006440999947,53481.53136408001 2024-07-24,03:29:57.000,206,10970029,13005,0,1721791796,13052.079185939998,47.64711353999883,53481.52437696 2024-07-24,03:29:58.000,206,10970010,13085,0,1721791797,13051.984877599993,47.64711353999883,53481.47546712 2024-07-24,03:29:59.000,206,10970042,13325,0,1721791798,13051.897305569997,47.63301528000011,53481.489441360005 2024-07-24,03:30:00.000,206,10970032,13125,0,1721791799,13051.843415089992,47.64006440999947,53481.419570160004 2024-07-24,03:30:01.000,206,10970059,13005,0,1721791800,13051.776051989997,47.61891702000139,53481.419570160004 2024-07-24,03:30:02.000,206,10970017,12965,0,1721791801,13051.654798409996,47.64006440999947,53481.3986088 2024-07-24,03:30:03.000,206,10970019,13205,0,1721791802,13051.614380549996,47.590720500003954,53481.40559592 2024-07-24,03:30:04.000,206,10970051,13165,0,1721791803,13051.52007220999,47.55547484999988,53481.37764744 2024-07-24,03:30:05.000,206,10970013,13085,0,1721791804,13051.41902755999,47.534327460001805,53481.34271184001 2024-07-24,03:30:06.000,206,10970024,13245,0,1721791805,13051.35840076999,47.49908180999773,53481.31476336001 2024-07-24,03:30:07.000,206,10969995,13365,0,1721791806,13051.26409243,47.484983549999015,53481.29380200001 2024-07-24,03:30:08.000,206,10970023,13085,0,1721791807,13051.2438835,47.49908180999773,53481.321750480005 2024-07-24,03:30:09.000,206,10970048,13205,0,1721791808,13051.169784089994,47.44973790000222,53481.251879280004 2024-07-24,03:30:10.000,206,10970005,13325,0,1721791809,13051.088948369994,47.4356396400035,53481.24489216001 2024-07-24,03:30:11.000,206,10970056,13285,0,1721791810,13051.035057889989,47.41449224999815,53481.21694368001 2024-07-24,03:30:12.000,206,10970044,13085,0,1721791811,13050.934013239988,47.37219747000199,53481.12611112001 2024-07-24,03:30:13.000,206,10970024,13405,0,1721791812,13050.920540619998,47.37924660000135,53481.12611112001 2024-07-24,03:30:14.000,206,10970035,13285,0,1721791813,13050.900331689998,47.351050080003915,53481.16104672 2024-07-24,03:30:15.000,206,10970020,13245,0,1721791814,13050.765605489993,47.344000950004556,53481.13309824 2024-07-24,03:30:16.000,206,10969982,12765,0,1721791815,13050.738660249997,47.308755300000485,53481.056239920006 2024-07-24,03:30:17.000,206,10969959,13205,0,1721791816,13050.664560839992,47.315804429999844,53481.06322704 2024-07-24,03:30:18.000,206,10970012,13165,0,1721791817,13050.597197739997,47.28760791000241,53480.96540736 2024-07-24,03:30:19.000,206,10970028,13165,0,1721791818,13050.550043570001,47.245313129998976,53480.97239448 2024-07-24,03:30:20.000,206,10970052,13085,0,1721791819,13050.502889399992,47.245313129998976,53480.937458880006 2024-07-24,03:30:21.000,206,10970047,13045,0,1721791820,13050.415317369996,47.23826399999962,53480.92348464 2024-07-24,03:30:22.000,206,10970008,13165,0,1721791821,13050.381635819991,47.19596922000346,53480.888549040006 2024-07-24,03:30:23.000,206,10970000,13165,0,1721791822,13050.26038223999,47.1889200900041,53480.88156192001 2024-07-24,03:30:24.000,206,10970065,13005,0,1721791823,13050.21996437999,47.181870960004744,53480.82566496 2024-07-24,03:30:25.000,206,10970033,13085,0,1721791824,13050.14586497,47.125477920002595,53480.78374224 2024-07-24,03:30:26.000,206,10969962,13325,0,1721791825,13050.04482032,47.09023226999852,53480.79072936001 2024-07-24,03:30:27.000,206,10970003,13245,0,1721791826,13049.98419353,47.04088836000301,53480.76278088001 2024-07-24,03:30:28.000,206,10970016,13125,0,1721791827,13049.883148879999,47.00564270999894,53480.71387104001 2024-07-24,03:30:29.000,206,10969975,13045,0,1721791828,13049.815785779989,46.98449532000086,53480.6300256 2024-07-24,03:30:30.000,206,10970043,13205,0,1721791829,13049.755158989989,46.949249670004065,53480.69290968001 2024-07-24,03:30:31.000,206,10970010,13205,0,1721791830,13049.694532199988,46.91400401999999,53480.6300256 2024-07-24,03:30:32.000,206,10970002,13045,0,1721791831,13049.600223859998,46.87170924000384,53480.57412864001 2024-07-24,03:30:33.000,206,10969975,13085,0,1721791832,13049.566542309993,46.857610979997844,53480.60906424 2024-07-24,03:30:34.000,206,10970003,13325,0,1721791833,13049.452025040002,46.86466011000448,53480.483296080005 2024-07-24,03:30:35.000,206,10970013,12725,0,1721791834,13049.377925629997,46.892856630001916,53480.4902832 2024-07-24,03:30:36.000,206,10970022,13205,0,1721791835,13049.297089909996,46.843512719999126,53480.47630896001 2024-07-24,03:30:37.000,206,10970009,12965,0,1721791836,13049.263408359991,46.82236533000105,53480.39945064 2024-07-24,03:30:38.000,206,10970013,13405,0,1721791837,13049.142154779991,46.83646358999977,53480.34355368 2024-07-24,03:30:39.000,206,10970010,13365,0,1721791838,13049.10847323,46.87170924000384,53480.34355368 2024-07-24,03:30:40.000,206,10970025,13045,0,1721791839,13049.00742858,46.82941446000041,53480.28765672001 2024-07-24,03:30:41.000,206,10970024,13125,0,1721791840,13048.92659286,46.82941446000041,53480.23874688001 2024-07-24,03:30:42.000,206,10969980,13005,0,1721791841,13048.852493449995,46.82941446000041,53480.28765672001 2024-07-24,03:30:43.000,206,10970014,13045,0,1721791842,13048.724503559999,46.78711968000425,53480.18983704001 2024-07-24,03:30:44.000,206,10970004,13285,0,1721791843,13048.663876769999,46.78007055000489,53480.14092720001 2024-07-24,03:30:45.000,206,10970045,13285,0,1721791844,13048.569568429994,46.82236533000105,53480.147914320005 2024-07-24,03:30:46.000,206,10969992,13205,0,1721791845,13048.455051159988,46.77302141999826,53480.14092720001 2024-07-24,03:30:47.000,206,10970019,12885,0,1721791846,13048.354006510002,46.77302141999826,53480.1059916 2024-07-24,03:30:48.000,206,10970012,13045,0,1721791847,13048.212544000002,46.75892315999954,53480.06406888 2024-07-24,03:30:49.000,206,10969968,12965,0,1721791848,13048.138444589997,46.723677510002744,53480.00118480001 2024-07-24,03:30:50.000,206,10970029,13005,0,1721791849,13047.996982079996,46.7307266400021,53479.931313600006 2024-07-24,03:30:51.000,206,10970042,13165,0,1721791850,13047.90267373999,46.716628380003385,53479.910352240004 2024-07-24,03:30:52.000,206,10969985,13405,0,1721791851,13047.76794754,46.681382729999314,53479.95227496001 2024-07-24,03:30:53.000,206,10970014,13245,0,1721791852,13047.673639199995,46.617940559997805,53479.88939088 2024-07-24,03:30:54.000,206,10970004,13085,0,1721791853,13047.54564931,46.6320388200038,53479.85445528001 2024-07-24,03:30:55.000,206,10970009,13085,0,1721791854,13047.464813589999,46.58974404000037,53479.78458408001 2024-07-24,03:30:56.000,206,10969991,12765,0,1721791855,13047.417659419989,46.56859665000229,53479.73567424001 2024-07-24,03:30:57.000,206,10969979,12885,0,1721791856,13047.262724289998,46.56859665000229,53479.70073864 2024-07-24,03:30:58.000,206,10970040,13325,0,1721791857,13047.161679639998,46.51220361000014,53479.68676440001 2024-07-24,03:30:59.000,206,10969989,12965,0,1721791858,13047.067371299992,46.498105350001424,53479.644841680005 2024-07-24,03:31:00.000,206,10969982,13005,0,1721791859,13046.979799269997,46.46285970000463,53479.62388032 2024-07-24,03:31:01.000,206,10970044,13325,0,1721791860,13046.878754619996,46.46285970000463,53479.56798336001 2024-07-24,03:31:02.000,206,10969955,13125,0,1721791861,13046.777709969996,46.434663179999916,53479.526060640004 2024-07-24,03:31:03.000,206,10969992,13405,0,1721791862,13046.696874249996,46.41351579000184,53479.477150800005 2024-07-24,03:31:04.000,206,10970011,13325,0,1721791863,13046.60930222,46.36417187999905,53479.43522808 2024-07-24,03:31:05.000,206,10970004,13085,0,1721791864,13046.56888436,46.34302449000097,53479.379331120006 2024-07-24,03:31:06.000,206,10970014,12965,0,1721791865,13046.44089446999,46.37122100999841,53479.3374084 2024-07-24,03:31:07.000,206,10970041,13085,0,1721791866,13046.393740299995,46.33597536000161,53479.32343416 2024-07-24,03:31:08.000,206,10970056,13045,0,1721791867,13046.27922302999,46.28663144999882,53479.29548568 2024-07-24,03:31:09.000,206,10970016,13405,0,1721791868,13046.205123619999,46.258434930001386,53479.197666 2024-07-24,03:31:10.000,206,10969986,13205,0,1721791869,13046.131024209993,46.209091019998596,53479.14875616 2024-07-24,03:31:11.000,206,10970019,13125,0,1721791870,13046.083870039998,46.1738453700018,53479.12080768 2024-07-24,03:31:12.000,206,10970027,13285,0,1721791871,13046.003034319998,46.18089450000116,53479.141769040005 2024-07-24,03:31:13.000,206,10970009,13525,0,1721791872,13045.935671220002,46.14564885000436,53479.12080768 2024-07-24,03:31:14.000,206,10970027,13005,0,1721791873,13045.854835500002,46.13859971999773,53479.10683344 2024-07-24,03:31:15.000,206,10970029,13125,0,1721791874,13045.794208710002,46.09630494000157,53479.02997512 2024-07-24,03:31:16.000,206,10970027,13005,0,1721791875,13045.693164060001,46.04696102999878,53478.99503952001 2024-07-24,03:31:17.000,206,10969973,12925,0,1721791876,13045.659482509996,46.032862770000065,53478.89721984001 2024-07-24,03:31:18.000,206,10970043,13285,0,1721791877,13045.558437859996,45.98351886000455,53478.94612968001 2024-07-24,03:31:19.000,206,10970074,13445,0,1721791878,13045.46412951999,45.976469729997916,53478.904206960004 2024-07-24,03:31:20.000,206,10970016,12965,0,1721791879,13045.36308486999,45.94827321000048,53478.84831000001 2024-07-24,03:31:21.000,206,10970017,12765,0,1721791880,13045.30919439,45.88483103999897,53478.82036152 2024-07-24,03:31:22.000,206,10969996,12765,0,1721791881,13045.24183128999,45.814339739998104,53478.77843880001 2024-07-24,03:31:23.000,206,10969973,13165,0,1721791882,13045.174468189995,45.800241479999386,53478.72952896001 2024-07-24,03:31:24.000,206,10970001,13205,0,1721791883,13045.073423539994,45.77909409000131,53478.72952896001 2024-07-24,03:31:25.000,206,10970012,13245,0,1721791884,13044.972378889994,45.76499583000259,53478.68061912001 2024-07-24,03:31:26.000,206,10969986,13325,0,1721791885,13044.871334239993,45.74384844000451,53478.64568352 2024-07-24,03:31:27.000,206,10969991,13285,0,1721791886,13044.824180069998,45.72270104999916,53478.58279944001 2024-07-24,03:31:28.000,206,10970018,13085,0,1721791887,13044.743344349998,45.680406270003004,53478.57581232 2024-07-24,03:31:29.000,206,10970036,13005,0,1721791888,13044.649036009992,45.687455400002364,53478.54786384 2024-07-24,03:31:30.000,206,10969981,12925,0,1721791889,13044.568200289992,45.60286584000278,53478.47799264 2024-07-24,03:31:31.000,206,10970056,13285,0,1721791890,13044.514309810002,45.60991497000214,53478.422095680005 2024-07-24,03:31:32.000,206,10970023,13165,0,1721791891,13044.446946709992,45.574669319998065,53478.41510856001 2024-07-24,03:31:33.000,206,10970051,12965,0,1721791892,13044.393056230001,45.55352192999999,53478.32427600001 2024-07-24,03:31:34.000,206,10969965,13165,0,1721791893,13044.31222051,45.53942367000127,53478.317288879996 2024-07-24,03:31:35.000,206,10970019,13245,0,1721791894,13044.27180265,45.51827628000319,53478.29632752001 2024-07-24,03:31:36.000,206,10970034,12765,0,1721791895,13044.21117586,45.52532541000255,53478.303314640005 2024-07-24,03:31:37.000,206,10969961,13365,0,1721791896,13044.137076449995,45.454834110001684,53478.24043056 2024-07-24,03:31:38.000,206,10970010,12925,0,1721791897,13044.096658589995,45.48303062999912,53478.184533600004 2024-07-24,03:31:39.000,206,10970016,12965,0,1721791898,13043.98887763,45.447784980002325,53478.184533600004 2024-07-24,03:31:40.000,206,10969979,13285,0,1721791899,13043.92151452999,45.43368672000361,53478.15658512001 2024-07-24,03:31:41.000,206,10970034,13285,0,1721791900,13043.84067880999,45.398441069999535,53478.086713920005 2024-07-24,03:31:42.000,206,10969998,13045,0,1721791901,13043.746370469999,45.41958846000489,53478.07273968 2024-07-24,03:31:43.000,206,10969980,13285,0,1721791902,13043.672271059993,45.398441069999535,53478.02382984 2024-07-24,03:31:44.000,206,10970000,12965,0,1721791903,13043.571226409993,45.37729368000146,53478.016842720004 2024-07-24,03:31:45.000,206,10969991,13125,0,1721791904,13043.503863309998,45.37729368000146,53477.93998440001 2024-07-24,03:31:46.000,206,10970016,13005,0,1721791905,13043.429763899992,45.36319542000274,53477.91203592001 2024-07-24,03:31:47.000,206,10970025,13285,0,1721791906,13043.389346039992,45.33499889999803,53477.870113200006 2024-07-24,03:31:48.000,206,10970003,13045,0,1721791907,13043.281565079997,45.34204803000466,53477.85613896 2024-07-24,03:31:49.000,206,10970016,13165,0,1721791908,13043.187256739991,45.29975325000123,53477.77229352001 2024-07-24,03:31:50.000,206,10970038,13125,0,1721791909,13043.119893639996,45.24336020999908,53477.75831928 2024-07-24,03:31:51.000,206,10969980,13085,0,1721791910,13043.018848989996,45.23631107999972,53477.7303708 2024-07-24,03:31:52.000,206,10970045,13285,0,1721791911,13042.96495850999,45.229261950000364,53477.681460960004 2024-07-24,03:31:53.000,206,10970048,13365,0,1721791912,13042.87065017,45.172868909998215,53477.63953824 2024-07-24,03:31:54.000,206,10969970,13045,0,1721791913,13042.78981445,45.1587706499995,53477.62556400001 2024-07-24,03:31:55.000,206,10970002,12925,0,1721791914,13042.675297179994,45.13762326000142,53477.5906284 2024-07-24,03:31:56.000,206,10970043,12925,0,1721791915,13042.64161562999,45.10237761000462,53477.55569280001 2024-07-24,03:31:57.000,206,10970014,13405,0,1721791916,13042.486680499998,45.07418108999991,53477.534731440006 2024-07-24,03:31:58.000,206,10969997,13085,0,1721791917,13042.412581089993,45.05303370000183,53477.5207572 2024-07-24,03:31:59.000,206,10970070,13245,0,1721791918,13042.318272750003,45.06713196000055,53477.478834479996 2024-07-24,03:32:00.000,206,10970058,13325,0,1721791919,13042.203755479997,45.003689789999044,53477.42293752 2024-07-24,03:32:01.000,206,10970027,12925,0,1721791920,13042.116183450002,44.94729675000417,53477.40896328001 2024-07-24,03:32:02.000,206,10970044,13405,0,1721791921,13042.008402489992,44.94024762000481,53477.35306632 2024-07-24,03:32:03.000,206,10970027,13005,0,1721791922,13041.920830459996,44.933198489998176,53477.33909208001 2024-07-24,03:32:04.000,206,10970016,13085,0,1721791923,13041.78610425999,44.89090371000202,53477.26922088001 2024-07-24,03:32:05.000,206,10970002,12965,0,1721791924,13041.72547746999,44.8768054500033,53477.248259520005 2024-07-24,03:32:06.000,206,10969994,13005,0,1721791925,13041.60422388999,44.84860892999859,53477.16441408 2024-07-24,03:32:07.000,206,10970005,13165,0,1721791926,13041.476233999994,44.82746154000051,53477.10851712 2024-07-24,03:32:08.000,206,10970008,13085,0,1721791927,13041.415607209994,44.79221589000372,53477.10153000001 2024-07-24,03:32:09.000,206,10970041,13165,0,1721791928,13041.287617319998,44.79221589000372,53477.07358152001 2024-07-24,03:32:10.000,206,10970049,12765,0,1721791929,13041.240463149988,44.764019369999005,53477.02467168001 2024-07-24,03:32:11.000,206,10969985,13125,0,1721791930,13041.092264329993,44.70762633000413,53476.961787600005 2024-07-24,03:32:12.000,206,10970000,13125,0,1721791931,13040.991219679992,44.72172459000285,53476.93383912001 2024-07-24,03:32:13.000,206,10970024,13285,0,1721791932,13040.890175029992,44.68647893999878,53476.8919164 2024-07-24,03:32:14.000,206,10970005,12925,0,1721791933,13040.836284550001,44.70057720000477,53476.88492928001 2024-07-24,03:32:15.000,206,10970043,13365,0,1721791934,13040.782394069996,44.68647893999878,53476.80108384 2024-07-24,03:32:16.000,206,10969998,12965,0,1721791935,13040.67461311,44.644184160002624,53476.745186880005 2024-07-24,03:32:17.000,206,10970029,12965,0,1721791936,13040.61398632,44.65828242000134,53476.65435432 2024-07-24,03:32:18.000,206,10970011,13005,0,1721791937,13040.56683214999,44.6653315500007,53476.66832856001 2024-07-24,03:32:19.000,206,10970018,13085,0,1721791938,13040.50620535999,44.637135030003265,53476.675315680004 2024-07-24,03:32:20.000,206,10970011,12965,0,1721791939,13040.39168809,44.630085900003905,53476.61941872001 2024-07-24,03:32:21.000,206,10970020,13125,0,1721791940,13040.35127023,44.60188937999919,53476.59147024 2024-07-24,03:32:22.000,206,10970003,13245,0,1721791941,13040.297379749994,44.630085900003905,53476.57050888001 2024-07-24,03:32:23.000,206,10970001,13125,0,1721791942,13040.22328033999,44.580741990001115,53476.507624800004 2024-07-24,03:32:24.000,206,10969997,13125,0,1721791943,13040.18286247999,44.580741990001115,53476.5425604 2024-07-24,03:32:25.000,206,10970018,13285,0,1721791944,13040.115499379994,44.55254547000368,53476.45172784001 2024-07-24,03:32:26.000,206,10970031,13205,0,1721791945,13040.068345209998,44.54549634000432,53476.47967632001 2024-07-24,03:32:27.000,206,10970049,13045,0,1721791946,13040.014454729993,44.580741990001115,53476.41679224 2024-07-24,03:32:28.000,206,10970030,13325,0,1721791947,13039.953827939993,44.538447209997685,53476.360895280006 2024-07-24,03:32:29.000,206,10969976,12965,0,1721791948,13039.899937460003,44.531398079998326,53476.37486952 2024-07-24,03:32:30.000,206,10970026,13045,0,1721791949,13039.805629119997,44.51729981999961,53476.37486952 2024-07-24,03:32:31.000,206,10970043,13205,0,1721791950,13039.751738639992,44.49615243000153,53476.291024080005 2024-07-24,03:32:32.000,206,10970019,13285,0,1721791951,13039.697848160002,44.46795591000409,53476.27704984 2024-07-24,03:32:33.000,206,10970008,13205,0,1721791952,13039.617012440001,44.46795591000409,53476.25608848 2024-07-24,03:32:34.000,206,10970045,12765,0,1721791953,13039.542913029996,44.42566113000066,53476.20019152 2024-07-24,03:32:35.000,206,10970019,13165,0,1721791954,13039.468813619991,44.39041548000387,53476.18621728001 2024-07-24,03:32:36.000,206,10970012,12965,0,1721791955,13039.36776896999,44.34107157000108,53476.15128168 2024-07-24,03:32:37.000,206,10970017,12845,0,1721791956,13039.32735110999,44.30582592000428,53476.0883976 2024-07-24,03:32:38.000,206,10970001,13285,0,1721791957,13039.2532517,44.24943288000213,53476.03948776 2024-07-24,03:32:39.000,206,10970013,13005,0,1721791958,13039.179152289995,44.19303983999998,53475.99756504001 2024-07-24,03:32:40.000,206,10970024,13005,0,1721791959,13039.10505287999,44.15074506000383,53475.94865520001 2024-07-24,03:32:41.000,206,10970022,13205,0,1721791960,13039.030953469999,44.08025376000296,53475.93468096 2024-07-24,03:32:42.000,206,10970029,13085,0,1721791961,13038.977062989994,44.08730289000232,53475.89275824 2024-07-24,03:32:43.000,206,10970007,13125,0,1721791962,13038.869282029998,44.01681159000145,53475.85083552001 2024-07-24,03:32:44.000,206,10970016,13045,0,1721791963,13038.849073099998,43.960418549999304,53475.80192568001 2024-07-24,03:32:45.000,206,10970044,12965,0,1721791964,13038.788446309998,43.896976379997795,53475.76699008 2024-07-24,03:32:46.000,206,10970000,13165,0,1721791965,13038.714346899993,43.88287811999908,53475.76000296001 2024-07-24,03:32:47.000,206,10970001,13005,0,1721791966,13038.646983799998,43.83353421000356,53475.75301584 2024-07-24,03:32:48.000,206,10970022,13405,0,1721791967,13038.606565939997,43.74894465000398,53475.68314464001 2024-07-24,03:32:49.000,206,10970042,13365,0,1721791968,13038.606565939997,43.74189552000462,53475.620260560005 2024-07-24,03:32:50.000,206,10970016,13245,0,1721791969,13038.572884389992,43.66435509000439,53475.60628632 2024-07-24,03:32:51.000,206,10970009,12965,0,1721791970,13038.505521289997,43.6502568299984,53475.522440880006 2024-07-24,03:32:52.000,206,10970056,12925,0,1721791971,13038.451630809992,43.593863790003525,53475.501479520004 2024-07-24,03:32:53.000,206,10970021,13285,0,1721791972,13038.451630809992,43.544519880000735,53475.49449240001 2024-07-24,03:32:54.000,206,10970007,13125,0,1721791973,13038.370795089992,43.551569010000094,53475.48750528 2024-07-24,03:32:55.000,206,10970037,13165,0,1721791974,13038.303431989996,43.50222510000458,53475.4595568 2024-07-24,03:32:56.000,206,10970043,12925,0,1721791975,13038.276486750001,43.495175969997945,53475.354750000006 2024-07-24,03:32:57.000,206,10970016,13405,0,1721791976,13038.263014129996,43.48107770999923,53475.3896856 2024-07-24,03:32:58.000,206,10970000,13085,0,1721791977,13038.23606889,43.41058640999836,53475.354750000006 2024-07-24,03:32:59.000,206,10970028,13285,0,1721791978,13038.182178409996,43.41058640999836,53475.26391744 2024-07-24,03:33:00.000,206,10970026,13445,0,1721791979,13038.1754421,43.41763553999772,53475.24295608 2024-07-24,03:33:01.000,206,10970001,13285,0,1721791980,13038.13502424,43.403537279999,53475.27090456 2024-07-24,03:33:02.000,206,10969998,13365,0,1721791981,13038.101342689995,43.39648814999964,53475.22898184001 2024-07-24,03:33:03.000,206,10970062,13325,0,1721791982,13038.10807899999,43.38238989000092,53475.20103336 2024-07-24,03:33:04.000,206,10970048,13005,0,1721791983,13038.04745220999,43.361242500002845,53475.235968960005 2024-07-24,03:33:05.000,206,10970041,13125,0,1721791984,13038.020506969995,43.361242500002845,53475.166097760004 2024-07-24,03:33:06.000,206,10969974,13125,0,1721791985,13038.01377066,43.34009511000477,53475.117187920005 2024-07-24,03:33:07.000,206,10970020,13125,0,1721791986,13037.98682541999,43.29780033000134,53475.12417504 2024-07-24,03:33:08.000,206,10970036,13045,0,1721791987,13038.000298039995,43.311898590000055,53475.09622656 2024-07-24,03:33:09.000,206,10970016,13085,0,1721791988,13037.90598969999,43.2696038100039,53475.0752652 2024-07-24,03:33:10.000,206,10970062,13085,0,1721791989,13037.91272601,43.26255468000454,53475.01238112001 2024-07-24,03:33:11.000,206,10970085,12925,0,1721791990,13037.91272601,43.22730903000047,53474.998406880004 2024-07-24,03:33:12.000,206,10970030,13125,0,1721791991,13037.88578076999,43.17796511999768,53474.99141976001 2024-07-24,03:33:13.000,206,10970018,13285,0,1721791992,13037.84536290999,43.135670340001525,53474.9355228 2024-07-24,03:33:14.000,206,10970040,13005,0,1721791993,13037.838626599994,43.11452295000345,53474.92154856001 2024-07-24,03:33:15.000,206,10970002,13125,0,1721791994,13037.78473611999,43.0581299100013,53474.851677360006 2024-07-24,03:33:16.000,206,10970039,13125,0,1721791995,13037.717373019994,43.00173686999915,53474.851677360006 2024-07-24,03:33:17.000,206,10970006,13005,0,1721791996,13037.751054569999,42.98763861000043,53474.78879328 2024-07-24,03:33:18.000,206,10970018,13285,0,1721791997,13037.724109329989,42.917147309999564,53474.73988344 2024-07-24,03:33:19.000,206,10970004,13045,0,1721791998,13037.697164089994,42.87485253000341,53474.71892208 2024-07-24,03:33:20.000,206,10970076,12965,0,1721791999,13037.724109329989,42.853705139998056,53474.71892208 2024-07-24,03:33:21.000,206,10970020,13165,0,1721792000,13037.717373019994,42.79731210000318,53474.72590920001 2024-07-24,03:33:22.000,206,10970013,12925,0,1721792001,13037.717373019994,42.77616470999783,53474.75385768001 2024-07-24,03:33:23.000,206,10970089,13325,0,1721792002,13037.697164089994,42.76206644999911,53474.67699936001 2024-07-24,03:33:24.000,206,10970044,13245,0,1721792003,13037.717373019994,42.684526019998884,53474.69796072 2024-07-24,03:33:25.000,206,10970055,12925,0,1721792004,13037.690427779999,42.670427760000166,53474.6909736 2024-07-24,03:33:26.000,206,10970032,12845,0,1721792005,13037.670218849998,42.62813298000401,53474.59315392 2024-07-24,03:33:27.000,206,10970043,12965,0,1721792006,13037.650009919998,42.5999364599993,53474.60014104 2024-07-24,03:33:28.000,206,10970042,13045,0,1721792007,13037.690427779999,42.61403471999802,53474.614115280005 2024-07-24,03:33:29.000,206,10970033,13205,0,1721792008,13037.656746229994,42.557641680003144,53474.54424408 2024-07-24,03:33:30.000,206,10970039,13245,0,1721792009,13037.703900399989,42.52944515999843,53474.50930848001 2024-07-24,03:33:31.000,206,10970052,12925,0,1721792010,13037.656746229994,42.52239602999907,53474.46039864001 2024-07-24,03:33:32.000,206,10970031,13285,0,1721792011,13037.697164089994,42.48010125000292,53474.48136 2024-07-24,03:33:33.000,206,10970032,13285,0,1721792012,13037.697164089994,42.43780646999949,53474.47437288 2024-07-24,03:33:34.000,206,10970046,12925,0,1721792013,13037.744318259989,42.451904729998205,53474.42546304 2024-07-24,03:33:35.000,206,10970028,13365,0,1721792014,13037.78473611999,42.38846256000397,53474.40450168 2024-07-24,03:33:36.000,206,10970026,13365,0,1721792015,13037.751054569999,42.40960995000205,53474.39052744001 2024-07-24,03:33:37.000,206,10970019,13125,0,1721792016,13037.771263499999,42.33911865000118,53474.33463048 2024-07-24,03:33:38.000,206,10970083,13245,0,1721792017,13037.798208739994,42.275676479999674,53474.31366912 2024-07-24,03:33:39.000,206,10970004,13245,0,1721792018,13037.84536290999,42.2545290900016,53474.306682 2024-07-24,03:33:40.000,206,10970076,12965,0,1721792019,13037.86557183999,42.23338170000352,53474.31366912 2024-07-24,03:33:41.000,206,10970006,13325,0,1721792020,13037.87230815,42.19108692000009,53474.24379792 2024-07-24,03:33:42.000,206,10970061,13045,0,1721792021,13037.939671249995,42.18403779000073,53474.24379792 2024-07-24,03:33:43.000,206,10970057,12845,0,1721792022,13037.9733528,42.12764474999858,53474.229823680005 2024-07-24,03:33:44.000,206,10970023,13365,0,1721792023,13038.040715899995,42.092399100001785,53474.24379792 2024-07-24,03:33:45.000,206,10970065,13365,0,1721792024,13038.00703434999,42.092399100001785,53474.20187520001 2024-07-24,03:33:46.000,206,10970057,13205,0,1721792025,13038.01377066,42.02895693000028,53474.229823680005 2024-07-24,03:33:47.000,206,10970011,13365,0,1721792026,13038.06766113999,41.97961302000476,53474.17392672001 2024-07-24,03:33:48.000,206,10970044,13365,0,1721792027,13038.10807899999,41.97961302000476,53474.1669396 2024-07-24,03:33:49.000,206,10970008,13085,0,1721792028,13038.07439745,41.97961302000476,53474.15296536001 2024-07-24,03:33:50.000,206,10970031,13205,0,1721792029,13038.081133759995,41.95141650000005,53474.1669396 2024-07-24,03:33:51.000,206,10970026,12845,0,1721792030,13038.121551619995,41.916170850003255,53474.07610704 2024-07-24,03:33:52.000,206,10970045,13085,0,1721792031,13038.10807899999,41.88797432999854,53474.08309416001 2024-07-24,03:33:53.000,206,10970045,13085,0,1721792032,13038.15523317,41.83863042000303,53474.04815856 2024-07-24,03:33:54.000,206,10970028,13005,0,1721792033,13038.141760549996,41.82453216000431,53474.06911992 2024-07-24,03:33:55.000,206,10970019,12845,0,1721792034,13038.19565103,41.83863042000303,53474.07610704 2024-07-24,03:33:56.000,206,10970051,13205,0,1721792035,13038.18891471999,41.80338476999896,53474.00623584001 2024-07-24,03:33:57.000,206,10970018,13245,0,1721792036,13038.222596269996,41.76813912000216,53473.96431312001 2024-07-24,03:33:58.000,206,10970035,12885,0,1721792037,13038.289959369991,41.73289346999809,53473.96431312001 2024-07-24,03:33:59.000,206,10970025,13485,0,1721792038,13038.343849849996,41.77518825000152,53473.98527448001 2024-07-24,03:34:00.000,206,10970025,13445,0,1721792039,13038.350586159992,41.739942600004724,53473.96431312001 2024-07-24,03:34:01.000,206,10970035,13205,0,1721792040,13038.417949260001,41.75404086000344,53473.95033888 2024-07-24,03:34:02.000,206,10970026,13325,0,1721792041,13038.424685569997,41.75404086000344,53473.95732600001 2024-07-24,03:34:03.000,206,10970076,13125,0,1721792042,13038.512257599992,41.77518825000152,53473.93636464001 2024-07-24,03:34:04.000,206,10970041,13285,0,1721792043,13038.539202840002,41.74699173000408,53473.9223904 2024-07-24,03:34:05.000,206,10970050,12925,0,1721792044,13038.599829630002,41.739942600004724,53473.87348056 2024-07-24,03:34:06.000,206,10970048,13165,0,1721792045,13038.640247490002,41.74699173000408,53473.88745480001 2024-07-24,03:34:07.000,206,10969979,13285,0,1721792046,13038.673929039993,41.71174608000001,53473.90142904 2024-07-24,03:34:08.000,206,10970034,12925,0,1721792047,13038.721083209988,41.72584433999873,53473.894441920005 2024-07-24,03:34:09.000,206,10970045,13125,0,1721792048,13038.808655239998,41.74699173000408,53473.92937752 2024-07-24,03:34:10.000,206,10970060,12845,0,1721792049,13038.862545719989,41.739942600004724,53473.943351760005 2024-07-24,03:34:11.000,206,10970015,13125,0,1721792050,13038.936645129994,41.75404086000344,53473.91540328001 2024-07-24,03:34:12.000,206,10970037,13365,0,1721792051,13038.990535609999,41.7963356399996,53473.93636464001 2024-07-24,03:34:13.000,206,10970070,13085,0,1721792052,13039.078107639994,41.83158129000367,53473.91540328001 2024-07-24,03:34:14.000,206,10970054,12925,0,1721792053,13039.138734429995,41.82453216000431,53473.9223904 2024-07-24,03:34:15.000,206,10970054,12845,0,1721792054,13039.179152289995,41.83158129000367,53473.92937752 2024-07-24,03:34:16.000,206,10970075,13165,0,1721792055,13039.21283384,41.7963356399996,53473.88745480001 2024-07-24,03:34:17.000,206,10970025,13285,0,1721792056,13039.239779079995,41.83158129000367,53473.95033888 2024-07-24,03:34:18.000,206,10970035,12845,0,1721792057,13039.300405869995,41.80338476999896,53473.943351760005 2024-07-24,03:34:19.000,206,10970075,12925,0,1721792058,13039.340823729995,41.80338476999896,53473.992261600004 2024-07-24,03:34:20.000,206,10970085,13045,0,1721792059,13039.381241589996,41.78928651000024,53473.92937752 2024-07-24,03:34:21.000,206,10970035,12965,0,1721792060,13039.401450519996,41.78928651000024,53473.97130024 2024-07-24,03:34:22.000,206,10970003,12805,0,1721792061,13039.441868379996,41.76813912000216,53474.0271972 2024-07-24,03:34:23.000,206,10970038,13085,0,1721792062,13039.495758860001,41.75404086000344,53474.00623584001 2024-07-24,03:34:24.000,206,10969977,13005,0,1721792063,13039.549649339991,41.72584433999873,53473.96431312001 2024-07-24,03:34:25.000,206,10969993,13165,0,1721792064,13039.542913029996,41.73289346999809,53473.99924872 2024-07-24,03:34:26.000,206,10969929,12925,0,1721792065,13039.536176720001,41.690598690001934,53473.992261600004 2024-07-24,03:34:27.000,206,10970006,12925,0,1721792066,13039.603539819997,41.72584433999873,53473.98527448001 2024-07-24,03:34:28.000,206,10970010,12845,0,1721792067,13039.617012440001,41.70469695000065,53473.99924872 2024-07-24,03:34:29.000,206,10969961,12965,0,1721792068,13039.623748749997,41.6624021700045,53473.97828736 2024-07-24,03:34:30.000,206,10969984,12845,0,1721792069,13039.643957679997,41.65535303999786,53473.95732600001 2024-07-24,03:34:31.000,206,10970009,13205,0,1721792070,13039.697848160002,41.641254779999144,53474.03418432001 2024-07-24,03:34:32.000,206,10969999,12885,0,1721792071,13039.711320779992,41.59191087000363,53474.04117144 2024-07-24,03:34:33.000,206,10969990,13485,0,1721792072,13039.718057090002,41.59896000000299,53474.03418432001 2024-07-24,03:34:34.000,206,10970033,13325,0,1721792073,13039.724793399997,41.57076347999828,53474.013222960006 2024-07-24,03:34:35.000,206,10970013,12965,0,1721792074,13039.785420189997,41.54256696000084,53474.013222960006 2024-07-24,03:34:36.000,206,10970019,13005,0,1721792075,13039.825838049997,41.56371434999892,53474.013222960006 2024-07-24,03:34:37.000,206,10970038,13085,0,1721792076,13039.832574359993,41.52846870000212,53474.02021008 2024-07-24,03:34:38.000,206,10970013,13125,0,1721792077,13039.832574359993,41.48617391999869,53474.04117144 2024-07-24,03:34:39.000,206,10970000,13285,0,1721792078,13039.886464839998,41.48617391999869,53474.04815856 2024-07-24,03:34:40.000,206,10970040,13125,0,1721792079,13039.913410079993,41.47207565999997,53474.00623584001 2024-07-24,03:34:41.000,206,10970015,13205,0,1721792080,13039.926882699998,41.465026530000614,53473.99924872 2024-07-24,03:34:42.000,206,10969999,13405,0,1721792081,13039.953827939993,41.457977400001255,53474.02021008 2024-07-24,03:34:43.000,206,10969990,13205,0,1721792082,13039.953827939993,41.44387914000254,53474.02021008 2024-07-24,03:34:44.000,206,10970057,13125,0,1721792083,13040.014454729993,41.408633489998465,53474.04117144 2024-07-24,03:34:45.000,206,10970024,13085,0,1721792084,13040.048136279998,41.401584359999106,53474.02021008 2024-07-24,03:34:46.000,206,10969947,13285,0,1721792085,13040.048136279998,41.37338784000167,53474.062132800005 2024-07-24,03:34:47.000,206,10969996,13085,0,1721792086,13040.068345209998,41.34519132000423,53474.07610704 2024-07-24,03:34:48.000,206,10970027,12925,0,1721792087,13040.108763069999,41.35928958000295,53474.062132800005 2024-07-24,03:34:49.000,206,10970019,13445,0,1721792088,13040.135708309994,41.33109305999824,53474.013222960006 2024-07-24,03:34:50.000,206,10969992,13125,0,1721792089,13040.155917239994,41.33109305999824,53474.06911992 2024-07-24,03:34:51.000,206,10970008,12845,0,1721792090,13040.196335099994,41.288798280002084,53474.0970684 2024-07-24,03:34:52.000,206,10969956,13245,0,1721792091,13040.22328033999,41.281749150002724,53474.11802976 2024-07-24,03:34:53.000,206,10969996,13085,0,1721792092,13040.317588679995,41.288798280002084,53474.13899112 2024-07-24,03:34:54.000,206,10970022,13085,0,1721792093,13040.31085237,41.29584741000144,53474.07610704 2024-07-24,03:34:55.000,206,10970000,13125,0,1721792094,13040.297379749994,41.232405239999935,53474.06911992 2024-07-24,03:34:56.000,206,10970022,13045,0,1721792095,13040.36474284999,41.218306980001216,53474.14597824 2024-07-24,03:34:57.000,206,10969993,13085,0,1721792096,13040.378215469995,41.19715959000314,53474.18790096 2024-07-24,03:34:58.000,206,10969975,13085,0,1721792097,13040.42536963999,41.225356110000575,53474.13200400001 2024-07-24,03:34:59.000,206,10970041,13285,0,1721792098,13040.438842259995,41.168963069998426,53474.19488808 2024-07-24,03:35:00.000,206,10970014,13005,0,1721792099,13040.47252381,41.15486480999971,53474.20187520001 2024-07-24,03:35:01.000,206,10970006,13005,0,1721792100,13040.46578749999,41.15486480999971,53474.19488808 2024-07-24,03:35:02.000,206,10970028,13605,0,1721792101,13040.49273274,41.098471770004835,53474.159952480004 2024-07-24,03:35:03.000,206,10970052,13205,0,1721792102,13040.519677979995,41.105520900004194,53474.14597824 2024-07-24,03:35:04.000,206,10970016,13045,0,1721792103,13040.539886909995,41.07732437999948,53474.2368108 2024-07-24,03:35:05.000,206,10969990,13085,0,1721792104,13040.58704107999,41.03502960000333,53474.22283656001 2024-07-24,03:35:06.000,206,10969983,12925,0,1721792105,13040.61398632,41.07732437999948,53474.1669396 2024-07-24,03:35:07.000,206,10970004,13445,0,1721792106,13040.62745893999,41.049127860002045,53474.1669396 2024-07-24,03:35:08.000,206,10970026,13045,0,1721792107,13040.667876799991,41.02093134000461,53474.22283656001 2024-07-24,03:35:09.000,206,10969974,13085,0,1721792108,13040.721767279996,40.9574891700031,53474.25078504001 2024-07-24,03:35:10.000,206,10970002,13005,0,1721792109,13040.741976209996,40.93634177999775,53474.24379792 2024-07-24,03:35:11.000,206,10970040,13245,0,1721792110,13040.795866690001,40.90814526000031,53474.26475928 2024-07-24,03:35:12.000,206,10970037,12885,0,1721792111,13040.843020859997,40.872899610003515,53474.25777216 2024-07-24,03:35:13.000,206,10969977,12925,0,1721792112,13040.917120270002,40.8447030899988,53474.26475928 2024-07-24,03:35:14.000,206,10970021,12925,0,1721792113,13040.964274439997,40.83765395999944,53474.25777216 2024-07-24,03:35:15.000,206,10970016,13125,0,1721792114,13041.038373850002,40.767162659998576,53474.24379792 2024-07-24,03:35:16.000,206,10970040,13205,0,1721792115,13041.085528019998,40.75306439999986,53474.29270776001 2024-07-24,03:35:17.000,206,10970016,13285,0,1721792116,13041.166363739998,40.76011352999922,53474.306682 2024-07-24,03:35:18.000,206,10969996,13165,0,1721792117,13041.213517909993,40.71781875000306,53474.31366912 2024-07-24,03:35:19.000,206,10970022,12845,0,1721792118,13041.247199459998,40.7107696200037,53474.29969488001 2024-07-24,03:35:20.000,206,10969988,13405,0,1721792119,13041.301089939989,40.68257309999899,53474.348604720006 2024-07-24,03:35:21.000,206,10970036,13285,0,1721792120,13041.354980419994,40.66847484000027,53474.348604720006 2024-07-24,03:35:22.000,206,10970024,12845,0,1721792121,13041.40213458999,40.647327450002194,53474.306682 2024-07-24,03:35:23.000,206,10970017,12965,0,1721792122,13041.496442929994,40.62618006000412,53474.36956608001 2024-07-24,03:35:24.000,206,10970018,13045,0,1721792123,13041.48970662,40.61913093000476,53474.35559184 2024-07-24,03:35:25.000,206,10970018,13165,0,1721792124,13041.57054234,40.61208179999812,53474.29270776001 2024-07-24,03:35:26.000,206,10970023,13205,0,1721792125,13041.597487579995,40.605032669998764,53474.31366912 2024-07-24,03:35:27.000,206,10970023,13205,0,1721792126,13041.658114369995,40.647327450002194,53474.34161760001 2024-07-24,03:35:28.000,206,10970030,13085,0,1721792127,13041.77263164,40.66847484000027,53474.35559184 2024-07-24,03:35:29.000,206,10969979,13005,0,1721792128,13041.799576879996,40.65437658000155,53474.36956608001 2024-07-24,03:35:30.000,206,10969968,13005,0,1721792129,13041.83325843,40.68257309999899,53474.397514560005 2024-07-24,03:35:31.000,206,10970013,13045,0,1721792130,13041.934303080001,40.7107696200037,53474.45341152 2024-07-24,03:35:32.000,206,10970039,12845,0,1721792131,13041.934303080001,40.68257309999899,53474.397514560005 2024-07-24,03:35:33.000,206,10970011,12965,0,1721792132,13041.974720940001,40.69667135999771,53474.446424400005 2024-07-24,03:35:34.000,206,10970037,12925,0,1721792133,13042.028611419992,40.7107696200037,53474.42546304 2024-07-24,03:35:35.000,206,10970041,13125,0,1721792134,13042.062292969997,40.66847484000027,53474.47437288 2024-07-24,03:35:36.000,206,10970032,12885,0,1721792135,13042.075765590002,40.65437658000155,53474.46738576001 2024-07-24,03:35:37.000,206,10970031,12885,0,1721792136,13042.102710829997,40.68257309999899,53474.46039864001 2024-07-24,03:35:38.000,206,10970014,13325,0,1721792137,13042.116183450002,40.66847484000027,53474.53026984 2024-07-24,03:35:39.000,206,10970028,13445,0,1721792138,13042.183546549997,40.61913093000476,53474.516295600006 2024-07-24,03:35:40.000,206,10970023,13405,0,1721792139,13042.230700719992,40.66142571000091,53474.5512312 2024-07-24,03:35:41.000,206,10970031,13165,0,1721792140,13042.264382269997,40.633229190003476,53474.516295600006 2024-07-24,03:35:42.000,206,10970005,13085,0,1721792141,13042.291327509993,40.597983539999404,53474.54424408 2024-07-24,03:35:43.000,206,10970049,12925,0,1721792142,13042.365426919998,40.61208179999812,53474.59315392 2024-07-24,03:35:44.000,206,10969988,13365,0,1721792143,13042.405844779998,40.605032669998764,53474.5512312 2024-07-24,03:35:45.000,206,10970038,13285,0,1721792144,13042.459735259989,40.583885280000686,53474.58616680001 2024-07-24,03:35:46.000,206,10970027,13165,0,1721792145,13042.493416809994,40.590934410000045,53474.53725696001 2024-07-24,03:35:47.000,206,10970011,13285,0,1721792146,13042.574252529994,40.605032669998764,53474.64206376 2024-07-24,03:35:48.000,206,10970011,13285,0,1721792147,13042.648351939999,40.583885280000686,53474.69796072 2024-07-24,03:35:49.000,206,10970066,12965,0,1721792148,13042.735923969994,40.640278320002835,53474.69796072 2024-07-24,03:35:50.000,206,10970009,13205,0,1721792149,13042.76960552,40.647327450002194,53474.75385768001 2024-07-24,03:35:51.000,206,10970012,13365,0,1721792150,13042.84370492999,40.65437658000155,53474.76783192 2024-07-24,03:35:52.000,206,10970075,13085,0,1721792151,13042.8908591,40.68962222999835,53474.76783192 2024-07-24,03:35:53.000,206,10970085,13125,0,1721792152,13042.94474957999,40.69667135999771,53474.781806160005 2024-07-24,03:35:54.000,206,10970014,13365,0,1721792153,13043.02558529999,40.75306439999986,53474.81674176 2024-07-24,03:35:55.000,206,10970028,13125,0,1721792154,13043.106421019991,40.78831005000393,53474.900587200005 2024-07-24,03:35:56.000,206,10970017,12925,0,1721792155,13043.167047809991,40.79535918000329,53474.85866448 2024-07-24,03:35:57.000,206,10969995,13245,0,1721792156,13043.234410910001,40.830604830000084,53474.9355228 2024-07-24,03:35:58.000,206,10970054,13245,0,1721792157,13043.328719249992,40.85175221999816,53474.85866448 2024-07-24,03:35:59.000,206,10970033,13085,0,1721792158,13043.409554969992,40.90109613000095,53474.94250992001 2024-07-24,03:36:00.000,206,10970034,13325,0,1721792159,13043.497127000002,40.90814526000031,53474.949497040005 2024-07-24,03:36:01.000,206,10970000,12845,0,1721792160,13043.544281169998,40.96453830000246,53474.98443264 2024-07-24,03:36:02.000,206,10970031,13245,0,1721792161,13043.611644269993,41.02093134000461,53474.998406880004 2024-07-24,03:36:03.000,206,10970006,13205,0,1721792162,13043.672271059993,41.042078730002686,53475.05430384 2024-07-24,03:36:04.000,206,10969993,13245,0,1721792163,13043.705952609998,41.07027525000012,53475.11020080001 2024-07-24,03:36:05.000,206,10970050,13125,0,1721792164,13043.766579399999,41.11257003000355,53475.17308488 2024-07-24,03:36:06.000,206,10970060,13245,0,1721792165,13043.854151429994,41.14781568000035,53475.187059120006 2024-07-24,03:36:07.000,206,10969985,13205,0,1721792166,13043.894569289994,41.168963069998426,53475.17308488 2024-07-24,03:36:08.000,206,10970029,13005,0,1721792167,13043.94172345999,41.176012199997786,53475.20802048001 2024-07-24,03:36:09.000,206,10970061,13085,0,1721792168,13044.00235024999,41.16191393999907,53475.26391744 2024-07-24,03:36:10.000,206,10970009,13085,0,1721792169,13044.036031799995,41.13371742000163,53475.26391744 2024-07-24,03:36:11.000,206,10970003,12725,0,1721792170,13044.06971335,41.11961916000291,53475.27090456 2024-07-24,03:36:12.000,206,10970014,13165,0,1721792171,13044.15054907,41.07732437999948,53475.30584016001 2024-07-24,03:36:13.000,206,10970075,13005,0,1721792172,13044.170758,41.105520900004194,53475.333788640004 2024-07-24,03:36:14.000,206,10969996,13125,0,1721792173,13044.21117586,41.098471770004835,53475.354750000006 2024-07-24,03:36:15.000,206,10970021,12965,0,1721792174,13044.25159372,41.12666829000227,53475.333788640004 2024-07-24,03:36:16.000,206,10970011,13085,0,1721792175,13044.258330029996,41.11961916000291,53475.38269848 2024-07-24,03:36:17.000,206,10970023,13125,0,1721792176,13044.31222051,41.07732437999948,53475.41763408 2024-07-24,03:36:18.000,206,10969972,13085,0,1721792177,13044.33242944,41.098471770004835,53475.46654392001 2024-07-24,03:36:19.000,206,10970074,13245,0,1721792178,13044.379583609996,41.0914226399982,53475.44558256001 2024-07-24,03:36:20.000,206,10970029,13165,0,1721792179,13044.426737779992,41.105520900004194,53475.44558256001 2024-07-24,03:36:21.000,206,10969992,12845,0,1721792180,13044.494100880001,41.13371742000163,53475.501479520004 2024-07-24,03:36:22.000,206,10970032,13245,0,1721792181,13044.547991359992,41.11961916000291,53475.53641512 2024-07-24,03:36:23.000,206,10969986,13165,0,1721792182,13044.601881839997,41.15486480999971,53475.529428 2024-07-24,03:36:24.000,206,10970024,12925,0,1721792183,13044.682717559997,41.19715959000314,53475.5992992 2024-07-24,03:36:25.000,206,10970005,13165,0,1721792184,13044.723135419998,41.232405239999935,53475.63423480001 2024-07-24,03:36:26.000,206,10970038,13165,0,1721792185,13044.790498519993,41.239454369999294,53475.68314464001 2024-07-24,03:36:27.000,206,10970012,13285,0,1721792186,13044.864597929998,41.26060176000465,53475.71109312001 2024-07-24,03:36:28.000,206,10970038,13245,0,1721792187,13044.905015789998,41.29584741000144,53475.71808024 2024-07-24,03:36:29.000,206,10970063,13205,0,1721792188,13045.033005679994,41.267650890004006,53475.76699008 2024-07-24,03:36:30.000,206,10970022,13285,0,1721792189,13045.16099556999,41.29584741000144,53475.80192568001 2024-07-24,03:36:31.000,206,10970050,13285,0,1721792190,13045.20814974,41.29584741000144,53475.87878400001 2024-07-24,03:36:32.000,206,10970035,13245,0,1721792191,13045.28898546,41.281749150002724,53475.8438484 2024-07-24,03:36:33.000,206,10970076,13045,0,1721792192,13045.416975349995,41.29584741000144,53475.89974536001 2024-07-24,03:36:34.000,206,10970008,13445,0,1721792193,13045.524756309991,41.30994567000016,53475.92769384001 2024-07-24,03:36:35.000,206,10970032,12965,0,1721792194,13045.652746200001,41.3028965400008,53475.93468096 2024-07-24,03:36:36.000,206,10970001,13405,0,1721792195,13045.773999780002,41.338142190004874,53475.96262944 2024-07-24,03:36:37.000,206,10970011,12965,0,1721792196,13045.895253360002,41.34519132000423,53476.01852640001 2024-07-24,03:36:38.000,206,10970056,13045,0,1721792197,13046.009770629993,41.31699479999952,53476.053462 2024-07-24,03:36:39.000,206,10970020,13285,0,1721792198,13046.090606349993,41.36633871000231,53476.06044912 2024-07-24,03:36:40.000,206,10970076,13285,0,1721792199,13046.232068859994,41.35928958000295,53476.123333200005 2024-07-24,03:36:41.000,206,10970032,13165,0,1721792200,13046.33984981999,41.38748610000039,53476.20019152 2024-07-24,03:36:42.000,206,10970031,12885,0,1721792201,13046.54193911999,41.401584359999106,53476.24910136 2024-07-24,03:36:43.000,206,10970061,13325,0,1721792202,13046.62951115,41.37338784000167,53476.24910136 2024-07-24,03:36:44.000,206,10969983,13205,0,1721792203,13046.75076473,41.39453522999975,53476.2980112 2024-07-24,03:36:45.000,206,10970033,13245,0,1721792204,13046.845073069991,41.39453522999975,53476.34692104 2024-07-24,03:36:46.000,206,10970050,13365,0,1721792205,13046.966326649992,41.39453522999975,53476.37486952 2024-07-24,03:36:47.000,206,10970030,13245,0,1721792206,13047.121261779997,41.43683001000318,53476.409805120005 2024-07-24,03:36:48.000,206,10970043,13365,0,1721792207,13047.242515359998,41.465026530000614,53476.44474072 2024-07-24,03:36:49.000,206,10970056,12845,0,1721792208,13047.377241559989,41.49322304999805,53476.472689199996 2024-07-24,03:36:50.000,206,10969993,13125,0,1721792209,13047.49849513999,41.54256696000084,53476.5425604 2024-07-24,03:36:51.000,206,10970022,13085,0,1721792210,13047.572594549994,41.56371434999892,53476.59845736001 2024-07-24,03:36:52.000,206,10970068,13045,0,1721792211,13047.714057059995,41.5496160900002,53476.55653464 2024-07-24,03:36:53.000,206,10970004,13365,0,1721792212,13047.794892779995,41.59191087000363,53476.61941872001 2024-07-24,03:36:54.000,206,10970051,12765,0,1721792213,13047.963300529991,41.6483039099985,53476.675315680004 2024-07-24,03:36:55.000,206,10970040,13125,0,1721792214,13048.118235659997,41.66945130000386,53476.71723840001 2024-07-24,03:36:56.000,206,10970032,13285,0,1721792215,13048.219280309997,41.66945130000386,53476.78012248 2024-07-24,03:36:57.000,206,10970046,13245,0,1721792216,13048.333797580002,41.70469695000065,53476.82903232 2024-07-24,03:36:58.000,206,10970042,12965,0,1721792217,13048.508941639993,41.69764782000129,53476.88492928001 2024-07-24,03:36:59.000,206,10970012,13365,0,1721792218,13048.603249979999,41.70469695000065,53476.8919164 2024-07-24,03:37:00.000,206,10970044,13125,0,1721792219,13048.751448799994,41.739942600004724,53476.95480048001 2024-07-24,03:37:01.000,206,10970013,13165,0,1721792220,13048.872702379995,41.72584433999873,53476.98973608 2024-07-24,03:37:02.000,206,10970047,13205,0,1721792221,13048.98048333999,41.77518825000152,53477.07358152001 2024-07-24,03:37:03.000,206,10970053,13525,0,1721792222,13049.10173691999,41.77518825000152,53477.07358152001 2024-07-24,03:37:04.000,206,10970047,13445,0,1721792223,13049.229726810001,41.78223738000088,53477.12249136001 2024-07-24,03:37:05.000,206,10970015,12765,0,1721792224,13049.344244079992,41.82453216000431,53477.15043984001 2024-07-24,03:37:06.000,206,10970015,13205,0,1721792225,13049.492442900002,41.88092519999918,53477.22031104001 2024-07-24,03:37:07.000,206,10970030,13285,0,1721792226,13049.586751239993,41.873876069999824,53477.26922088001 2024-07-24,03:37:08.000,206,10970050,12925,0,1721792227,13049.701268509998,41.902072590004536,53477.32511784 2024-07-24,03:37:09.000,206,10970031,13205,0,1721792228,13049.842731019999,41.94436737000069,53477.36005344001 2024-07-24,03:37:10.000,206,10970030,13165,0,1721792229,13049.930303049994,41.98666215000412,53477.39498904 2024-07-24,03:37:11.000,206,10970030,12765,0,1721792230,13050.04482032,42.05715344999771,53477.42293752 2024-07-24,03:37:12.000,206,10970050,12965,0,1721792231,13050.13912865999,42.07830084000307,53477.450886 2024-07-24,03:37:13.000,206,10970027,12845,0,1721792232,13050.233436999995,42.141743010004575,53477.534731440006 2024-07-24,03:37:14.000,206,10970042,12965,0,1721792233,13050.34795427,42.17698866000137,53477.583641280005 2024-07-24,03:37:15.000,206,10970040,13085,0,1721792234,13050.462471539991,42.2192834400048,53477.68844808 2024-07-24,03:37:16.000,206,10970067,13325,0,1721792235,13050.576988809997,42.24747996000224,53477.72338368001 2024-07-24,03:37:17.000,206,10970054,13085,0,1721792236,13050.698242389997,42.33206952000182,53477.681460960004 2024-07-24,03:37:18.000,206,10970057,13005,0,1721792237,13050.819495969998,42.39551169000333,53477.800242000005 2024-07-24,03:37:19.000,206,10970027,13165,0,1721792238,13050.880122759998,42.43075734000013,53477.80722912 2024-07-24,03:37:20.000,206,10970063,13285,0,1721792239,13051.008112649994,42.48010125000292,53477.89107456001 2024-07-24,03:37:21.000,206,10970013,13285,0,1721792240,13051.122629919999,42.53649428999779,53477.89806168 2024-07-24,03:37:22.000,206,10970044,13245,0,1721792241,13051.210201949994,42.58583820000058,53477.99588136 2024-07-24,03:37:23.000,206,10970053,13125,0,1721792242,13051.311246599995,42.61403471999802,53478.016842720004 2024-07-24,03:37:24.000,206,10970048,13285,0,1721792243,13051.40555494,42.69862428000488,53478.086713920005 2024-07-24,03:37:25.000,206,10970037,13085,0,1721792244,13051.472918039995,42.726820800002315,53478.14261088 2024-07-24,03:37:26.000,206,10969995,13325,0,1721792245,13051.54701745,42.81845949000126,53478.12164952 2024-07-24,03:37:27.000,206,10970037,13085,0,1721792246,13051.600907929991,42.86780340000405,53478.19152072 2024-07-24,03:37:28.000,206,10970032,13005,0,1721792247,13051.701952579991,42.910098180000205,53478.254404800005 2024-07-24,03:37:29.000,206,10969995,13285,0,1721792248,13051.728897820001,42.98763861000043,53478.29632752001 2024-07-24,03:37:30.000,206,10970032,12885,0,1721792249,13051.762579369992,43.01583512999787,53478.29632752001 2024-07-24,03:37:31.000,206,10970021,13085,0,1721792250,13051.836678779997,43.06517904000066,53478.38716008 2024-07-24,03:37:32.000,206,10970050,12765,0,1721792251,13051.877096639997,43.135670340001525,53478.422095680005 2024-07-24,03:37:33.000,206,10969999,13125,0,1721792252,13051.937723429997,43.16386685999896,53478.471005520005 2024-07-24,03:37:34.000,206,10970040,13165,0,1721792253,13051.971404980002,43.192063380003674,53478.53388960001 2024-07-24,03:37:35.000,206,10970041,13205,0,1721792254,13052.005086529993,43.22730903000047,53478.55485096 2024-07-24,03:37:36.000,206,10970033,13365,0,1721792255,13052.032031770003,43.24845641999855,53478.6037608 2024-07-24,03:37:37.000,206,10970040,13045,0,1721792256,13052.079185939998,43.28370207000262,53478.63170928001 2024-07-24,03:37:38.000,206,10970062,13325,0,1721792257,13052.099394869998,43.34714424000413,53478.64568352 2024-07-24,03:37:39.000,206,10970054,13445,0,1721792258,13052.119603799998,43.368291630002204,53478.69459336 2024-07-24,03:37:40.000,206,10970065,13045,0,1721792259,13052.126340109993,43.41058640999836,53478.7435032 2024-07-24,03:37:41.000,206,10970045,13125,0,1721792260,13052.126340109993,43.44583206000243,53478.77145168 2024-07-24,03:37:42.000,206,10970091,13125,0,1721792261,13052.166757969993,43.48107770999923,53478.79940016001 2024-07-24,03:37:43.000,206,10970059,13045,0,1721792262,13052.119603799998,43.551569010000094,53478.84132288 2024-07-24,03:37:44.000,206,10970069,13005,0,1721792263,13052.112867489988,43.586814660004165,53478.855297120004 2024-07-24,03:37:45.000,206,10970019,13125,0,1721792264,13052.133076419988,43.63615856999968,53478.925168320005 2024-07-24,03:37:46.000,206,10970028,13205,0,1721792265,13052.099394869998,43.69255161000183,53478.93914256 2024-07-24,03:37:47.000,206,10970044,13165,0,1721792266,13052.099394869998,43.70664987000055,53478.96010392 2024-07-24,03:37:48.000,206,10970058,13085,0,1721792267,13052.018559149998,43.78419030000077,53478.96010392 2024-07-24,03:37:49.000,206,10970112,13205,0,1721792268,13052.018559149998,43.83353421000356,53478.98106528 2024-07-24,03:37:50.000,206,10970073,12845,0,1721792269,13051.944459739992,43.896976379997795,53479.05093648 2024-07-24,03:37:51.000,206,10970063,13365,0,1721792270,13051.877096639997,43.93222203000187,53479.10683344 2024-07-24,03:37:52.000,206,10970063,13085,0,1721792271,13051.843415089992,43.96746767999866,53479.092859200005 2024-07-24,03:37:53.000,206,10969987,12925,0,1721792272,13051.789524610002,44.05910637000488,53479.06491072001 2024-07-24,03:37:54.000,206,10970065,13205,0,1721792273,13051.708688890001,44.08730289000232,53479.10683344 2024-07-24,03:37:55.000,206,10970067,13285,0,1721792274,13051.654798409996,44.122548539999116,53479.13478192001 2024-07-24,03:37:56.000,206,10970051,13005,0,1721792275,13051.58743531,44.20008896999934,53479.092859200005 2024-07-24,03:37:57.000,206,10970045,13205,0,1721792276,13051.47965434999,44.221236360004696,53479.09984632 2024-07-24,03:37:58.000,206,10970055,13445,0,1721792277,13051.39881862999,44.25648201000149,53479.12080768 2024-07-24,03:37:59.000,206,10970042,13005,0,1721792278,13051.32471922,44.24238375000277,53479.15574328 2024-07-24,03:38:00.000,206,10970047,13085,0,1721792279,13051.250619809995,44.25648201000149,53479.18369176001 2024-07-24,03:38:01.000,206,10970004,13365,0,1721792280,13051.149575159994,44.27762939999957,53479.17670464 2024-07-24,03:38:02.000,206,10970052,13005,0,1721792281,13051.028321579994,44.298776789997646,53479.14875616 2024-07-24,03:38:03.000,206,10970009,13085,0,1721792282,13050.940749549998,44.25648201000149,53479.17670464 2024-07-24,03:38:04.000,206,10970054,12885,0,1721792283,13050.846441209993,44.26353114000085,53479.16273040001 2024-07-24,03:38:05.000,206,10970042,13085,0,1721792284,13050.792550730002,44.30582592000428,53479.197666 2024-07-24,03:38:06.000,206,10970079,13165,0,1721792285,13050.651088220002,44.32697331000236,53479.24657584 2024-07-24,03:38:07.000,206,10970054,12925,0,1721792286,13050.576988809997,44.33402244000172,53479.24657584 2024-07-24,03:38:08.000,206,10970043,13285,0,1721792287,13050.475944159996,44.34107157000108,53479.190678880004 2024-07-24,03:38:09.000,206,10970069,12925,0,1721792288,13050.30753641,44.362218959999154,53479.190678880004 2024-07-24,03:38:10.000,206,10970074,12845,0,1721792289,13050.21996437999,44.38336635000451,53479.22561448 2024-07-24,03:38:11.000,206,10970075,13085,0,1721792290,13050.06502925,44.46795591000409,53479.190678880004 2024-07-24,03:38:12.000,206,10970032,13045,0,1721792291,13049.97745721999,44.49615243000153,53479.239588720004 2024-07-24,03:38:13.000,206,10970027,12965,0,1721792292,13049.869676259994,44.524348949998966,53479.21862736 2024-07-24,03:38:14.000,206,10970081,12845,0,1721792293,13049.721477439998,44.54549634000432,53479.21862736 2024-07-24,03:38:15.000,206,10970047,13005,0,1721792294,13049.606960169993,44.5666437300024,53479.21862736 2024-07-24,03:38:16.000,206,10970027,13245,0,1721792295,13049.472233970002,44.580741990001115,53479.16971752 2024-07-24,03:38:17.000,206,10970032,13085,0,1721792296,13049.364453009992,44.587791120000475,53479.20465312001 2024-07-24,03:38:18.000,206,10970064,12885,0,1721792297,13049.270144670001,44.65123329000198,53479.197666 2024-07-24,03:38:19.000,206,10970041,13205,0,1721792298,13049.196045259996,44.67238068000006,53479.21862736 2024-07-24,03:38:20.000,206,10970014,13045,0,1721792299,13049.06131905999,44.70762633000413,53479.15574328 2024-07-24,03:38:21.000,206,10970052,13125,0,1721792300,13048.94680179,44.74287198000093,53479.141769040005 2024-07-24,03:38:22.000,206,10970047,13205,0,1721792301,13048.79860296999,44.79221589000372,53479.092859200005 2024-07-24,03:38:23.000,206,10969992,13165,0,1721792302,13048.67734938999,44.83451066999987,53479.14875616 2024-07-24,03:38:24.000,206,10970015,13165,0,1721792303,13048.596513669989,44.84155979999923,53479.12080768 2024-07-24,03:38:25.000,206,10970000,13005,0,1721792304,13048.495469019988,44.90500197000074,53479.1277948 2024-07-24,03:38:26.000,206,10969986,13085,0,1721792305,13048.354006510002,44.90500197000074,53479.071897840004 2024-07-24,03:38:27.000,206,10970037,12925,0,1721792306,13048.239489239997,44.94729675000417,53479.12080768 2024-07-24,03:38:28.000,206,10970045,13285,0,1721792307,13048.104763039992,44.94729675000417,53479.11382056001 2024-07-24,03:38:29.000,206,10970021,12925,0,1721792308,13047.996982079996,44.92614935999882,53478.99503952001 2024-07-24,03:38:30.000,206,10970040,13005,0,1721792309,13047.88920112,44.96844414000225,53479.043949360006 2024-07-24,03:38:31.000,206,10970031,13165,0,1721792310,13047.76121122999,44.982542400000966,53479.03696224001 2024-07-24,03:38:32.000,206,10970007,13205,0,1721792311,13047.61974871999,44.989591530000325,53479.022988000004 2024-07-24,03:38:33.000,206,10970031,13085,0,1721792312,13047.485022519999,44.96844414000225,53479.02997512 2024-07-24,03:38:34.000,206,10970012,13125,0,1721792313,13047.330087389993,44.96844414000225,53479.043949360006 2024-07-24,03:38:35.000,206,10970003,13045,0,1721792314,13047.195361190003,44.90500197000074,53479.01600088001 2024-07-24,03:38:36.000,206,10969984,13085,0,1721792315,13047.067371299992,44.89795284000138,53478.99503952001 2024-07-24,03:38:37.000,206,10970019,13045,0,1721792316,13046.952854030002,44.90500197000074,53479.00202664 2024-07-24,03:38:38.000,206,10969993,13165,0,1721792317,13046.77097366,44.89795284000138,53479.00202664 2024-07-24,03:38:39.000,206,10969981,13125,0,1721792318,13046.636247459996,44.89090371000202,53478.925168320005 2024-07-24,03:38:40.000,206,10970054,13125,0,1721792319,13046.50825757,44.862707190004585,53478.99503952001 2024-07-24,03:38:41.000,206,10970006,13125,0,1721792320,13046.33984981999,44.79221589000372,53478.96709104001 2024-07-24,03:38:42.000,206,10969978,13365,0,1721792321,13046.198387309989,44.74287198000093,53478.99503952001 2024-07-24,03:38:43.000,206,10970017,12885,0,1721792322,13046.050188489993,44.73582285000157,53478.96709104001 2024-07-24,03:38:44.000,206,10970017,13165,0,1721792323,13045.928934909993,44.70762633000413,53478.925168320005 2024-07-24,03:38:45.000,206,10969987,13205,0,1721792324,13045.814417640002,44.67238068000006,53478.8832456 2024-07-24,03:38:46.000,206,10970002,13205,0,1721792325,13045.666218819992,44.623036770004546,53478.89023272 2024-07-24,03:38:47.000,206,10970038,13245,0,1721792326,13045.585383099991,44.573692860001756,53478.86228424 2024-07-24,03:38:48.000,206,10970047,13165,0,1721792327,13045.48433844999,44.587791120000475,53478.84132288 2024-07-24,03:38:49.000,206,10970004,13205,0,1721792328,13045.39003011,44.61598763999791,53478.79241304 2024-07-24,03:38:50.000,206,10970056,12605,0,1721792329,13045.28224914999,44.55959460000304,53478.77843880001 2024-07-24,03:38:51.000,206,10970014,13165,0,1721792330,13045.16773188,44.538447209997685,53478.72952896001 2024-07-24,03:38:52.000,206,10970042,13165,0,1721792331,13045.113841399994,44.51729981999961,53478.72952896001 2024-07-24,03:38:53.000,206,10970063,13045,0,1721792332,13045.012796749994,44.460906780004734,53478.72952896001 2024-07-24,03:38:54.000,206,10970011,12965,0,1721792333,13044.999324129989,44.44680851999874,53478.69459336 2024-07-24,03:38:55.000,206,10970015,13205,0,1721792334,13044.918488409989,44.460906780004734,53478.687606240004 2024-07-24,03:38:56.000,206,10970008,13125,0,1721792335,13044.878070549988,44.42566113000066,53478.673632 2024-07-24,03:38:57.000,206,10970045,13045,0,1721792336,13044.864597929998,44.404513740002585,53478.61773504 2024-07-24,03:38:58.000,206,10970029,13165,0,1721792337,13044.797234829988,44.38336635000451,53478.589786560005 2024-07-24,03:38:59.000,206,10970016,13085,0,1721792338,13044.770289589993,44.38336635000451,53478.55485096 2024-07-24,03:39:00.000,206,10970030,13005,0,1721792339,13044.743344349998,44.397464610003226,53478.54786384 2024-07-24,03:39:01.000,206,10970027,13045,0,1721792340,13044.696190180002,44.39041548000387,53478.53388960001 2024-07-24,03:39:02.000,206,10969990,13045,0,1721792341,13044.669244939992,44.36926808999851,53478.55485096 2024-07-24,03:39:03.000,206,10970010,13085,0,1721792342,13044.655772320002,44.34107157000108,53478.51292824001 2024-07-24,03:39:04.000,206,10970043,12845,0,1721792343,13044.581672909997,44.319924180003,53478.52690248 2024-07-24,03:39:05.000,206,10970061,13005,0,1721792344,13044.541255049997,44.28467852999893,53478.51292824001 2024-07-24,03:39:06.000,206,10970036,13045,0,1721792345,13044.500837189997,44.30582592000428,53478.51292824001 2024-07-24,03:39:07.000,206,10970008,12965,0,1721792346,13044.440210399996,44.21418722999806,53478.484979759996 2024-07-24,03:39:08.000,206,10969978,12965,0,1721792347,13044.393056230001,44.19303983999998,53478.4290828 2024-07-24,03:39:09.000,206,10970038,13085,0,1721792348,13044.345902059991,44.14369593000447,53478.43606992 2024-07-24,03:39:10.000,206,10970012,13005,0,1721792349,13044.298747889996,44.1084502800004,53478.38716008 2024-07-24,03:39:11.000,206,10970035,13085,0,1721792350,13044.27180265,44.122548539999116,53478.36619872001 2024-07-24,03:39:12.000,206,10970073,13245,0,1721792351,13044.25159372,44.08025376000296,53478.36619872001 2024-07-24,03:39:13.000,206,10970050,13045,0,1721792352,13044.20443954999,44.05205723999825,53478.38017296 2024-07-24,03:39:14.000,206,10969982,12925,0,1721792353,13044.20443954999,44.05205723999825,53478.352224480004 2024-07-24,03:39:15.000,206,10970004,13285,0,1721792354,13044.18423061999,44.08025376000296,53478.31030176 2024-07-24,03:39:16.000,206,10970030,13165,0,1721792355,13044.12360382999,44.0732046300036,53478.33126312 2024-07-24,03:39:17.000,206,10970018,13285,0,1721792356,13044.11013121,44.002713330002734,53478.317288879996 2024-07-24,03:39:18.000,206,10970055,13245,0,1721792357,13044.06297703999,43.98156594000466,53478.29632752001 2024-07-24,03:39:19.000,206,10970033,13245,0,1721792358,13044.06971335,43.98156594000466,53478.26837904 2024-07-24,03:39:20.000,206,10970005,13325,0,1721792359,13044.02255917999,44.01681159000145,53478.24043056 2024-07-24,03:39:21.000,206,10970036,13005,0,1721792360,13044.056240729995,43.97451680999802,53478.2194692 2024-07-24,03:39:22.000,206,10969993,13005,0,1721792361,13043.9686687,43.953369419999945,53478.24043056 2024-07-24,03:39:23.000,206,10970039,13085,0,1721792362,13043.92825084,43.946320290000585,53478.23344344 2024-07-24,03:39:24.000,206,10970016,13085,0,1721792363,13043.92151452999,43.97451680999802,53478.23344344 2024-07-24,03:39:25.000,206,10970024,13125,0,1721792364,13043.894569289994,43.946320290000585,53478.17754648001 2024-07-24,03:39:26.000,206,10970038,13085,0,1721792365,13043.874360359994,43.953369419999945,53478.17754648001 2024-07-24,03:39:27.000,206,10970054,13085,0,1721792366,13043.780052019989,43.92517290000251,53478.17055936 2024-07-24,03:39:28.000,206,10970036,12925,0,1721792367,13043.786788329999,43.960418549999304,53478.149597999996 2024-07-24,03:39:29.000,206,10970053,13165,0,1721792368,13043.827206189999,43.91107464000379,53478.16357224 2024-07-24,03:39:30.000,206,10970050,13285,0,1721792369,13043.806997259999,43.93222203000187,53478.16357224 2024-07-24,03:39:31.000,206,10970001,12845,0,1721792370,13043.753106779994,43.92517290000251,53478.149597999996 2024-07-24,03:39:32.000,206,10969996,13125,0,1721792371,13043.739634159989,43.96746767999866,53478.12164952 2024-07-24,03:39:33.000,206,10970053,12925,0,1721792372,13043.753106779994,43.97451680999802,53478.1146624 2024-07-24,03:39:34.000,206,10970011,13085,0,1721792373,13043.759843089989,44.04500810999889,53478.149597999996 2024-07-24,03:39:35.000,206,10969991,12965,0,1721792374,13043.806997259999,44.05205723999825,53478.05876544001 2024-07-24,03:39:36.000,206,10970019,12925,0,1721792375,13043.793524639994,44.03795897999953,53478.07972680001 2024-07-24,03:39:37.000,206,10970046,13205,0,1721792376,13043.800260949989,44.08025376000296,53478.03081696001 2024-07-24,03:39:38.000,206,10970042,12765,0,1721792377,13043.800260949989,44.122548539999116,53478.05876544001 2024-07-24,03:39:39.000,206,10969999,13325,0,1721792378,13043.793524639994,44.122548539999116,53478.05177832 2024-07-24,03:39:40.000,206,10970004,13085,0,1721792379,13043.827206189999,44.129597669998475,53478.016842720004 2024-07-24,03:39:41.000,206,10970044,13285,0,1721792380,13043.827206189999,44.14369593000447,53478.05876544001 2024-07-24,03:39:42.000,206,10969991,13165,0,1721792381,13043.867624049999,44.136646799997834,53478.02382984 2024-07-24,03:39:43.000,206,10970037,13365,0,1721792382,13043.833942499994,44.171892450001906,53477.99588136 2024-07-24,03:39:44.000,206,10970024,13005,0,1721792383,13043.854151429994,44.20008896999934,53477.95395864 2024-07-24,03:39:45.000,206,10969984,12965,0,1721792384,13043.847415119999,44.15074506000383,53477.86312608001 2024-07-24,03:39:46.000,206,10970027,13245,0,1721792385,13043.90804191,44.129597669998475,53477.86312608001 2024-07-24,03:39:47.000,206,10970029,13125,0,1721792386,13043.90130559999,44.15779419000319,53477.88408744 2024-07-24,03:39:48.000,206,10970019,13165,0,1721792387,13043.975405009995,44.15074506000383,53477.88408744 2024-07-24,03:39:49.000,206,10970032,13205,0,1721792388,13043.96193238999,44.16484332000255,53477.870113200006 2024-07-24,03:39:50.000,206,10970053,12885,0,1721792389,13043.98214131999,44.15779419000319,53477.87710032 2024-07-24,03:39:51.000,206,10970045,13085,0,1721792390,13043.975405009995,44.16484332000255,53477.849151840004 2024-07-24,03:39:52.000,206,10969986,13005,0,1721792391,13044.00235024999,44.171892450001906,53477.814216239996 2024-07-24,03:39:53.000,206,10970010,13165,0,1721792392,13043.995613939995,44.15779419000319,53477.78626776 2024-07-24,03:39:54.000,206,10970010,13085,0,1721792393,13044.06297703999,44.15074506000383,53477.77229352001 2024-07-24,03:39:55.000,206,10970027,13085,0,1721792394,13044.036031799995,44.15779419000319,53477.7653064 2024-07-24,03:39:56.000,206,10970008,13165,0,1721792395,13044.056240729995,44.16484332000255,53477.75831928 2024-07-24,03:39:57.000,206,10970025,13285,0,1721792396,13044.08318596999,44.16484332000255,53477.77928064 2024-07-24,03:39:58.000,206,10970024,13045,0,1721792397,13044.08318596999,44.15074506000383,53477.78626776 2024-07-24,03:39:59.000,206,10970032,13325,0,1721792398,13044.02929549,44.10140115000104,53477.7303708 2024-07-24,03:40:00.000,206,10970028,13165,0,1721792399,13044.056240729995,44.14369593000447,53477.78626776 2024-07-24,03:40:01.000,206,10970045,13005,0,1721792400,13044.056240729995,44.14369593000447,53477.7653064 2024-07-24,03:40:02.000,206,10970026,13485,0,1721792401,13044.02929549,44.122548539999116,53477.70940944 2024-07-24,03:40:03.000,206,10970037,13125,0,1721792402,13044.04950442,44.08025376000296,53477.702422320006 2024-07-24,03:40:04.000,206,10970008,13285,0,1721792403,13044.00908656,44.06615550000424,53477.68844808 2024-07-24,03:40:05.000,206,10970075,12925,0,1721792404,13044.00908656,44.06615550000424,53477.73735792 2024-07-24,03:40:06.000,206,10969991,12925,0,1721792405,13043.9686687,44.04500810999889,53477.69543520001 2024-07-24,03:40:07.000,206,10970068,12845,0,1721792406,13043.98214131999,44.0732046300036,53477.63953824 2024-07-24,03:40:08.000,206,10970015,13045,0,1721792407,13043.92151452999,44.0732046300036,53477.632551120005 2024-07-24,03:40:09.000,206,10970030,13245,0,1721792408,13043.887832979999,44.122548539999116,53477.66748672 2024-07-24,03:40:10.000,206,10970018,12965,0,1721792409,13043.887832979999,44.171892450001906,53477.60460264001 2024-07-24,03:40:11.000,206,10970029,12925,0,1721792410,13043.887832979999,44.122548539999116,53477.60460264001 2024-07-24,03:40:12.000,206,10970005,13285,0,1721792411,13043.86088773999,44.129597669998475,53477.55569280001 2024-07-24,03:40:13.000,206,10970034,13165,0,1721792412,13043.867624049999,44.19303983999998,53477.57665416001 2024-07-24,03:40:14.000,206,10970011,12885,0,1721792413,13043.894569289994,44.178941580001265,53477.62556400001 2024-07-24,03:40:15.000,206,10970044,13245,0,1721792414,13043.90130559999,44.235334620003414,53477.55569280001 2024-07-24,03:40:16.000,206,10970001,13125,0,1721792415,13043.914778219994,44.24943288000213,53477.55569280001 2024-07-24,03:40:17.000,206,10970034,12885,0,1721792416,13043.955196079994,44.27762939999957,53477.54171856 2024-07-24,03:40:18.000,206,10970012,13005,0,1721792417,13043.92151452999,44.27058027000021,53477.56966704 2024-07-24,03:40:19.000,206,10970040,13325,0,1721792418,13043.955196079994,44.29172765999829,53477.56267992 2024-07-24,03:40:20.000,206,10970010,13205,0,1721792419,13043.94845977,44.319924180003,53477.534731440006 2024-07-24,03:40:21.000,206,10970040,13285,0,1721792420,13043.94172345999,44.32697331000236,53477.55569280001 2024-07-24,03:40:22.000,206,10970002,13165,0,1721792421,13043.98887763,44.355169829999795,53477.50678296001 2024-07-24,03:40:23.000,206,10970025,13005,0,1721792422,13044.00235024999,44.38336635000451,53477.534731440006 2024-07-24,03:40:24.000,206,10970043,13605,0,1721792423,13044.00235024999,44.37631721999787,53477.45787312001 2024-07-24,03:40:25.000,206,10970066,13125,0,1721792424,13044.02255917999,44.397464610003226,53477.50678296001 2024-07-24,03:40:26.000,206,10970041,13245,0,1721792425,13044.04276810999,44.43975938999938,53477.52774432001 2024-07-24,03:40:27.000,206,10970022,13165,0,1721792426,13044.076449659995,44.460906780004734,53477.48582160001 2024-07-24,03:40:28.000,206,10970026,13125,0,1721792427,13044.04950442,44.43975938999938,53477.54870568 2024-07-24,03:40:29.000,206,10970102,13205,0,1721792428,13044.036031799995,44.4538576499981,53477.534731440006 2024-07-24,03:40:30.000,206,10970032,13205,0,1721792429,13044.02929549,44.43975938999938,53477.49280872 2024-07-24,03:40:31.000,206,10970061,13085,0,1721792430,13044.015822869995,44.4186120000013,53477.49979584 2024-07-24,03:40:32.000,206,10970097,13125,0,1721792431,13044.00908656,44.404513740002585,53477.450886 2024-07-24,03:40:33.000,206,10970036,13205,0,1721792432,13044.00908656,44.38336635000451,53477.49280872 2024-07-24,03:40:34.000,206,10970036,13085,0,1721792433,13043.995613939995,44.362218959999154,53477.43691176001 2024-07-24,03:40:35.000,206,10970009,13165,0,1721792434,13043.98214131999,44.348120700000436,53477.42992464 2024-07-24,03:40:36.000,206,10970055,12925,0,1721792435,13043.98214131999,44.34107157000108,53477.44389888 2024-07-24,03:40:37.000,206,10970027,13285,0,1721792436,13044.00908656,44.28467852999893,53477.39498904 2024-07-24,03:40:38.000,206,10970025,13365,0,1721792437,13043.96193238999,44.235334620003414,53477.3810148 2024-07-24,03:40:39.000,206,10970062,12925,0,1721792438,13043.96193238999,44.228285490004055,53477.37402768 2024-07-24,03:40:40.000,206,10970041,13125,0,1721792439,13043.94845977,44.185990710000624,53477.37402768 2024-07-24,03:40:41.000,206,10970045,13205,0,1721792440,13043.94845977,44.15779419000319,53477.30415648 2024-07-24,03:40:42.000,206,10970031,12965,0,1721792441,13043.94172345999,44.16484332000255,53477.31813072001 2024-07-24,03:40:43.000,206,10970016,13125,0,1721792442,13043.92151452999,44.1084502800004,53477.29018224001 2024-07-24,03:40:44.000,206,10970028,13165,0,1721792443,13043.934987149994,44.08025376000296,53477.297169360005 2024-07-24,03:40:45.000,206,10970031,13005,0,1721792444,13043.92825084,44.08025376000296,53477.297169360005 2024-07-24,03:40:46.000,206,10970013,13125,0,1721792445,13043.894569289994,44.03090985000017,53477.22729816 2024-07-24,03:40:47.000,206,10970028,13245,0,1721792446,13043.90130559999,44.009762460002094,53477.2063368 2024-07-24,03:40:48.000,206,10970037,13005,0,1721792447,13043.86088773999,43.960418549999304,53477.248259520005 2024-07-24,03:40:49.000,206,10970025,13125,0,1721792448,13043.84067880999,43.939271160001226,53477.26922088001 2024-07-24,03:40:50.000,206,10970017,13125,0,1721792449,13043.780052019989,43.93222203000187,53477.26223376 2024-07-24,03:40:51.000,206,10970035,12925,0,1721792450,13043.773315709994,43.90402551000443,53477.22729816 2024-07-24,03:40:52.000,206,10970078,12885,0,1721792451,13043.766579399999,43.87582898999972,53477.23428528 2024-07-24,03:40:53.000,206,10970030,13165,0,1721792452,13043.705952609998,43.86877986000036,53477.21332392 2024-07-24,03:40:54.000,206,10970009,13245,0,1721792453,13043.685743679998,43.861730730001,53477.17140120001 2024-07-24,03:40:55.000,206,10970021,13125,0,1721792454,13043.665534749998,43.84058334000292,53477.17140120001 2024-07-24,03:40:56.000,206,10970074,13285,0,1721792455,13043.557753790003,43.78419030000077,53477.22729816 2024-07-24,03:40:57.000,206,10970045,13325,0,1721792456,13043.557753790003,43.81238681999821,53477.16441408 2024-07-24,03:40:58.000,206,10970022,12805,0,1721792457,13043.503863309998,43.79123943000013,53477.129478480005 2024-07-24,03:40:59.000,206,10970050,13085,0,1721792458,13043.470181759993,43.74189552000462,53477.11550424 2024-07-24,03:41:00.000,206,10970039,12925,0,1721792459,13043.402818659997,43.770092040002055,53477.10153000001 2024-07-24,03:41:01.000,206,10970048,13285,0,1721792460,13043.342191869997,43.73484638999798,53477.08755576 2024-07-24,03:41:02.000,206,10970044,13325,0,1721792461,13043.301774009997,43.78419030000077,53477.09454288 2024-07-24,03:41:03.000,206,10970005,13405,0,1721792462,13043.234410910001,43.74894465000398,53477.02467168001 2024-07-24,03:41:04.000,206,10970024,12925,0,1721792463,13043.180520429996,43.713698999999906,53477.01768456 2024-07-24,03:41:05.000,206,10970084,13285,0,1721792464,13043.119893639996,43.713698999999906,53476.9967232 2024-07-24,03:41:06.000,206,10970037,12885,0,1721792465,13043.079475779996,43.68550248000247,53476.94082624 2024-07-24,03:41:07.000,206,10970001,13165,0,1721792466,13043.039057919996,43.62910944000032,53476.94082624 2024-07-24,03:41:08.000,206,10970031,13245,0,1721792467,13043.018848989996,43.6150111800016,53476.95480048001 2024-07-24,03:41:09.000,206,10970041,12925,0,1721792468,13042.938013269995,43.579765530004806,53476.926852 2024-07-24,03:41:10.000,206,10970034,13125,0,1721792469,13042.90433171999,43.544519880000735,53476.87794216 2024-07-24,03:41:11.000,206,10970052,13165,0,1721792470,13042.917804339995,43.530421620002016,53476.87095504 2024-07-24,03:41:12.000,206,10970039,13165,0,1721792471,13042.82349599999,43.50222510000458,53476.863967920006 2024-07-24,03:41:13.000,206,10970028,13245,0,1721792472,13042.82349599999,43.43878293000307,53476.80108384 2024-07-24,03:41:14.000,206,10970017,13045,0,1721792473,13042.796550759995,43.43878293000307,53476.78012248 2024-07-24,03:41:15.000,206,10970028,13085,0,1721792474,13042.76286920999,43.37534076000156,53476.72422552 2024-07-24,03:41:16.000,206,10970026,13245,0,1721792475,13042.70897873,43.38943902000028,53476.71025128 2024-07-24,03:41:17.000,206,10970064,13005,0,1721792476,13042.70224241999,43.38238989000092,53476.675315680004 2024-07-24,03:41:18.000,206,10970085,13365,0,1721792477,13042.648351939999,43.34009511000477,53476.66134144 2024-07-24,03:41:19.000,206,10970053,13405,0,1721792478,13042.62140669999,43.29075120000198,53476.63339296 2024-07-24,03:41:20.000,206,10970013,13245,0,1721792479,13042.594461459994,43.24140728999919,53476.6124316 2024-07-24,03:41:21.000,206,10970032,13125,0,1721792480,13042.560779909989,43.23435815999983,53476.6124316 2024-07-24,03:41:22.000,206,10970030,13285,0,1721792481,13042.547307289999,43.185014250004315,53476.61941872001 2024-07-24,03:41:23.000,206,10970042,12885,0,1721792482,13042.506889429998,43.135670340001525,53476.57050888001 2024-07-24,03:41:24.000,206,10970012,13045,0,1721792483,13042.473207879993,43.11452295000345,53476.5425604 2024-07-24,03:41:25.000,206,10970017,12885,0,1721792484,13042.426053709998,43.093375559998094,53476.53557328 2024-07-24,03:41:26.000,206,10970018,12885,0,1721792485,13042.378899539988,43.04403165000258,53476.48666344 2024-07-24,03:41:27.000,206,10970051,13085,0,1721792486,13042.345217989998,43.00173686999915,53476.507624800004 2024-07-24,03:41:28.000,206,10970046,13525,0,1721792487,13042.304800129998,42.99468773999979,53476.507624800004 2024-07-24,03:41:29.000,206,10970030,12925,0,1721792488,13042.230700719992,42.952392960003635,53476.46570208 2024-07-24,03:41:30.000,206,10970040,13045,0,1721792489,13042.176810240002,42.92419643999892,53476.43076648001 2024-07-24,03:41:31.000,206,10969969,13165,0,1721792490,13042.190282859992,42.895999920001486,53476.41679224 2024-07-24,03:41:32.000,206,10970058,12925,0,1721792491,13042.122919759997,42.846656009998696,53476.41679224 2024-07-24,03:41:33.000,206,10970040,12925,0,1721792492,13042.143128689997,42.80436123000254,53476.3678824 2024-07-24,03:41:34.000,206,10970044,13085,0,1721792493,13042.095974520002,42.79731210000318,53476.35390816001 2024-07-24,03:41:35.000,206,10970055,13045,0,1721792494,13042.042084039997,42.76911557999847,53476.32595968 2024-07-24,03:41:36.000,206,10970068,13045,0,1721792495,13041.967984629991,42.74091906000103,53476.360895280006 2024-07-24,03:41:37.000,206,10970060,13085,0,1721792496,13041.927566769991,42.70567341000424,53476.31198544001 2024-07-24,03:41:38.000,206,10970043,13285,0,1721792497,13041.907357839991,42.670427760000166,53476.25608848 2024-07-24,03:41:39.000,206,10970052,13325,0,1721792498,13041.860203669996,42.66337863000081,53476.27006272 2024-07-24,03:41:40.000,206,10970053,12925,0,1721792499,13041.79284057,42.64223124000273,53476.23512712001 2024-07-24,03:41:41.000,206,10970054,13245,0,1721792500,13041.779367949996,42.61403471999802,53476.18621728001 2024-07-24,03:41:42.000,206,10970045,13245,0,1721792501,13041.678323299995,42.61403471999802,53476.172243040004 2024-07-24,03:41:43.000,206,10970048,12965,0,1721792502,13041.63116913,42.58583820000058,53476.172243040004 2024-07-24,03:41:44.000,206,10970043,13085,0,1721792503,13041.577278649995,42.5999364599993,53476.14429456001 2024-07-24,03:41:45.000,206,10970039,13445,0,1721792504,13041.53012448,42.60698558999866,53476.20019152 2024-07-24,03:41:46.000,206,10970090,13045,0,1721792505,13041.48970662,42.5999364599993,53476.22115288 2024-07-24,03:41:47.000,206,10970047,13325,0,1721792506,13041.429079829999,42.62108385000465,53476.18621728001 2024-07-24,03:41:48.000,206,10970025,13245,0,1721792507,13041.368453039999,42.62813298000401,53476.10237184 2024-07-24,03:41:49.000,206,10969999,13125,0,1721792508,13041.301089939989,42.62108385000465,53476.06044912 2024-07-24,03:41:50.000,206,10970054,13125,0,1721792509,13041.267408389998,42.61403471999802,53476.09538472001 2024-07-24,03:41:51.000,206,10970041,13365,0,1721792510,13041.240463149988,42.63518211000337,53476.025513520006 2024-07-24,03:41:52.000,206,10970027,13205,0,1721792511,13041.233726839993,42.62813298000401,53476.03948776 2024-07-24,03:41:53.000,206,10970021,13085,0,1721792512,13041.139418500003,42.64223124000273,53476.03250064 2024-07-24,03:41:54.000,206,10970083,13085,0,1721792513,13041.105736949998,42.65632950000145,53475.94166808 2024-07-24,03:41:55.000,206,10970076,13245,0,1721792514,13041.078791710002,42.670427760000166,53475.94865520001 2024-07-24,03:41:56.000,206,10970029,13085,0,1721792515,13041.058582780002,42.65632950000145,53475.955642320005 2024-07-24,03:41:57.000,206,10970055,13245,0,1721792516,13041.018164920002,42.70567341000424,53475.9835908 2024-07-24,03:41:58.000,206,10970041,13005,0,1721792517,13040.950801819992,42.69157514999824,53475.94865520001 2024-07-24,03:41:59.000,206,10969983,13525,0,1721792518,13040.930592889992,42.7127225400036,53475.87878400001 2024-07-24,03:42:00.000,206,10970059,13445,0,1721792519,13040.917120270002,42.719771670002956,53475.86480976 2024-07-24,03:42:01.000,206,10970074,12925,0,1721792520,13040.896911340002,42.69157514999824,53475.85083552001 2024-07-24,03:42:02.000,206,10970081,13205,0,1721792521,13040.829548239992,42.70567341000424,53475.857822640006 2024-07-24,03:42:03.000,206,10970057,12925,0,1721792522,13040.789130379992,42.733869930001674,53475.836861280004 2024-07-24,03:42:04.000,206,10970029,13245,0,1721792523,13040.748712519991,42.70567341000424,53475.82288704 2024-07-24,03:42:05.000,206,10970075,13285,0,1721792524,13040.748712519991,42.69157514999824,53475.836861280004 2024-07-24,03:42:06.000,206,10970064,13245,0,1721792525,13040.69482204,42.719771670002956,53475.79493856 2024-07-24,03:42:07.000,206,10970110,13045,0,1721792526,13040.640931559996,42.69157514999824,53475.72506736 2024-07-24,03:42:08.000,206,10970059,13085,0,1721792527,13040.61398632,42.684526019998884,53475.71109312001 2024-07-24,03:42:09.000,206,10970038,13365,0,1721792528,13040.56683214999,42.670427760000166,53475.68314464001 2024-07-24,03:42:10.000,206,10970095,13325,0,1721792529,13040.539886909995,42.677476889999525,53475.63423480001 2024-07-24,03:42:11.000,206,10970064,13085,0,1721792530,13040.49273274,42.670427760000166,53475.65519616 2024-07-24,03:42:12.000,206,10970066,13165,0,1721792531,13040.459051189995,42.65632950000145,53475.65519616 2024-07-24,03:42:13.000,206,10969979,13045,0,1721792532,13040.40516070999,42.677476889999525,53475.65519616 2024-07-24,03:42:14.000,206,10970032,13285,0,1721792533,13040.35127023,42.61403471999802,53475.61327344001 2024-07-24,03:42:15.000,206,10970054,13485,0,1721792534,13040.32432498999,42.61403471999802,53475.57833784 2024-07-24,03:42:16.000,206,10970073,13245,0,1721792535,13040.317588679995,42.5999364599993,53475.58532496 2024-07-24,03:42:17.000,206,10970018,13005,0,1721792536,13040.26369819999,42.557641680003144,53475.59231208001 2024-07-24,03:42:18.000,206,10970028,13605,0,1721792537,13040.169389859999,42.53649428999779,53475.55737648 2024-07-24,03:42:19.000,206,10970031,13045,0,1721792538,13040.135708309994,42.51534689999971,53475.51545376001 2024-07-24,03:42:20.000,206,10970054,12965,0,1721792539,13040.088554139998,42.52239602999907,53475.49449240001 2024-07-24,03:42:21.000,206,10970048,13365,0,1721792540,13040.048136279998,42.52944515999843,53475.49449240001 2024-07-24,03:42:22.000,206,10970015,12725,0,1721792541,13039.967300559998,42.508297770000354,53475.44558256001 2024-07-24,03:42:23.000,206,10970076,13045,0,1721792542,13039.940355319988,42.501248640000995,53475.3896856 2024-07-24,03:42:24.000,206,10970054,13005,0,1721792543,13039.872992219993,42.47305212000356,53475.41763408 2024-07-24,03:42:25.000,206,10970111,13045,0,1721792544,13039.866255909998,42.47305212000356,53475.42462120001 2024-07-24,03:42:26.000,206,10970037,13325,0,1721792545,13039.785420189997,42.444855599998846,53475.333788640004 2024-07-24,03:42:27.000,206,10969995,13085,0,1721792546,13039.711320779992,42.451904729998205,53475.27090456 2024-07-24,03:42:28.000,206,10970041,12925,0,1721792547,13039.684375539997,42.444855599998846,53475.32680152001 2024-07-24,03:42:29.000,206,10970019,12765,0,1721792548,13039.664166609997,42.41665908000141,53475.29885304001 2024-07-24,03:42:30.000,206,10970037,13005,0,1721792549,13039.590067199992,42.444855599998846,53475.24295608 2024-07-24,03:42:31.000,206,10970081,13285,0,1721792550,13039.549649339991,42.43780646999949,53475.284878800005 2024-07-24,03:42:32.000,206,10969964,13005,0,1721792551,13039.549649339991,42.48715038000228,53475.24295608 2024-07-24,03:42:33.000,206,10969997,13325,0,1721792552,13039.482286239996,42.444855599998846,53475.22199472 2024-07-24,03:42:34.000,206,10969981,12965,0,1721792553,13039.340823729995,42.36026603999926,53475.10321368 2024-07-24,03:42:35.000,206,10969978,12925,0,1721792554,13039.39471421,42.42370821000077,53475.20802048001 2024-07-24,03:42:36.000,206,10970001,12925,0,1721792555,13039.33408742,42.43075734000013,53475.166097760004 2024-07-24,03:42:37.000,206,10970003,13205,0,1721792556,13039.29366956,42.43780646999949,53475.13116216001 2024-07-24,03:42:38.000,206,10970037,13125,0,1721792557,13039.26672431999,42.43075734000013,53475.117187920005 2024-07-24,03:42:39.000,206,10970021,12845,0,1721792558,13039.280196939995,42.43780646999949,53475.09622656 2024-07-24,03:42:40.000,206,10969980,12965,0,1721792559,13039.22630645999,42.444855599998846,53475.068278080005 2024-07-24,03:42:41.000,206,10969978,13165,0,1721792560,13039.18588859999,42.45895386000484,53475.04032960001 2024-07-24,03:42:42.000,206,10970011,13285,0,1721792561,13039.17241598,42.47305212000356,53475.01238112001 2024-07-24,03:42:43.000,206,10970014,13165,0,1721792562,13039.15220705,42.4660029900042,53474.97744552 2024-07-24,03:42:44.000,206,10970072,13285,0,1721792563,13039.158943359995,42.4660029900042,53474.98443264 2024-07-24,03:42:45.000,206,10970004,12925,0,1721792564,13039.14547073999,42.45895386000484,53475.005394 2024-07-24,03:42:46.000,206,10970075,13045,0,1721792565,13039.098316569994,42.444855599998846,53474.95648416 2024-07-24,03:42:47.000,206,10970021,13365,0,1721792566,13039.04442608999,42.40960995000205,53474.92853568 2024-07-24,03:42:48.000,206,10970026,13045,0,1721792567,13039.06463501999,42.40960995000205,53474.97744552 2024-07-24,03:42:49.000,206,10970057,13125,0,1721792568,13039.02421715999,42.40256082000269,53474.949497040005 2024-07-24,03:42:50.000,206,10970043,13045,0,1721792569,13038.923172509989,42.41665908000141,53474.87962584 2024-07-24,03:42:51.000,206,10970018,13165,0,1721792570,13038.96359036999,42.39551169000333,53474.84469024001 2024-07-24,03:42:52.000,206,10970015,13165,0,1721792571,13038.929908819999,42.40960995000205,53474.87263872001 2024-07-24,03:42:53.000,206,10969994,12965,0,1721792572,13038.902963579989,42.34616778000054,53474.82372888001 2024-07-24,03:42:54.000,206,10970020,13125,0,1721792573,13038.869282029998,42.33911865000118,53474.78879328 2024-07-24,03:42:55.000,206,10970010,13005,0,1721792574,13038.808655239998,42.36731516999862,53474.81674176 2024-07-24,03:42:56.000,206,10970100,13245,0,1721792575,13038.788446309998,42.33206952000182,53474.77481904001 2024-07-24,03:42:57.000,206,10969995,13285,0,1721792576,13038.815391549993,42.34616778000054,53474.75385768001 2024-07-24,03:42:58.000,206,10970047,12885,0,1721792577,13038.768237379998,42.34616778000054,53474.7608448 2024-07-24,03:42:59.000,206,10970092,13125,0,1721792578,13038.741292139988,42.34616778000054,53474.781806160005 2024-07-24,03:43:00.000,206,10970028,13245,0,1721792579,13038.721083209988,42.33206952000182,53474.77481904001 2024-07-24,03:43:01.000,206,10970017,13085,0,1721792580,13038.687401659998,42.28977473999839,53474.7608448 2024-07-24,03:43:02.000,206,10970022,13325,0,1721792581,13038.633511179993,42.325020390002464,53474.683986480006 2024-07-24,03:43:03.000,206,10970028,13125,0,1721792582,13038.586357009997,42.33206952000182,53474.65603800001 2024-07-24,03:43:04.000,206,10970050,13045,0,1721792583,13038.559411770002,42.34616778000054,53474.64206376 2024-07-24,03:43:05.000,206,10970003,12845,0,1721792584,13038.485312359997,42.34616778000054,53474.663025120004 2024-07-24,03:43:06.000,206,10970045,12965,0,1721792585,13038.471839739992,42.33911865000118,53474.64905088 2024-07-24,03:43:07.000,206,10969993,12965,0,1721792586,13038.451630809992,42.34616778000054,53474.63507664001 2024-07-24,03:43:08.000,206,10969991,13205,0,1721792587,13038.404476639997,42.33206952000182,53474.60712816001 2024-07-24,03:43:09.000,206,10970029,13085,0,1721792588,13038.350586159992,42.30387300000439,53474.54424408 2024-07-24,03:43:10.000,206,10970001,13085,0,1721792589,13038.337113540001,42.325020390002464,53474.62808952001 2024-07-24,03:43:11.000,206,10970043,13125,0,1721792590,13038.25627782,42.33206952000182,53474.60712816001 2024-07-24,03:43:12.000,206,10970058,13045,0,1721792591,13038.263014129996,42.33206952000182,53474.614115280005 2024-07-24,03:43:13.000,206,10970067,12925,0,1721792592,13038.25627782,42.3532169099999,53474.614115280005 2024-07-24,03:43:14.000,206,10970070,13125,0,1721792593,13038.182178409996,42.34616778000054,53474.59315392 2024-07-24,03:43:15.000,206,10970058,13125,0,1721792594,13038.13502424,42.310922130003746,53474.53725696001 2024-07-24,03:43:16.000,206,10970033,13005,0,1721792595,13038.101342689995,42.33206952000182,53474.53026984 2024-07-24,03:43:17.000,206,10970045,13045,0,1721792596,13038.02724327999,42.36731516999862,53474.54424408 2024-07-24,03:43:18.000,206,10970023,12965,0,1721792597,13038.000298039995,42.34616778000054,53474.516295600006 2024-07-24,03:43:19.000,206,10970020,13325,0,1721792598,13037.959880179995,42.33911865000118,53474.48834712001 2024-07-24,03:43:20.000,206,10970024,12765,0,1721792599,13037.94640755999,42.34616778000054,53474.516295600006 2024-07-24,03:43:21.000,206,10970050,13125,0,1721792600,13037.90598969999,42.325020390002464,53474.495334240004 2024-07-24,03:43:22.000,206,10970056,13445,0,1721792601,13037.879044459994,42.36026603999926,53474.516295600006 2024-07-24,03:43:23.000,206,10970078,13285,0,1721792602,13037.87230815,42.3532169099999,53474.53026984 2024-07-24,03:43:24.000,206,10970056,13285,0,1721792603,13037.818417669994,42.33206952000182,53474.48136 2024-07-24,03:43:25.000,206,10969994,12925,0,1721792604,13037.811681359999,42.325020390002464,53474.46738576001 2024-07-24,03:43:26.000,206,10970052,13285,0,1721792605,13037.737581949994,42.33911865000118,53474.446424400005 2024-07-24,03:43:27.000,206,10970012,13125,0,1721792606,13037.676955159994,42.310922130003746,53474.42546304 2024-07-24,03:43:28.000,206,10970017,12925,0,1721792607,13037.676955159994,42.282725609999034,53474.46039864001 2024-07-24,03:43:29.000,206,10970059,13165,0,1721792608,13037.643273609989,42.268627350000315,53474.446424400005 2024-07-24,03:43:30.000,206,10969995,12965,0,1721792609,13037.602855749989,42.30387300000439,53474.43943728001 2024-07-24,03:43:31.000,206,10970025,13245,0,1721792610,13037.582646819988,42.310922130003746,53474.43245016 2024-07-24,03:43:32.000,206,10970004,12965,0,1721792611,13037.522020029988,42.34616778000054,53474.39052744001 2024-07-24,03:43:33.000,206,10970005,12965,0,1721792612,13037.528756339998,42.33206952000182,53474.397514560005 2024-07-24,03:43:34.000,206,10970052,12925,0,1721792613,13037.481602170003,42.317971260003105,53474.32065624001 2024-07-24,03:43:35.000,206,10969995,13245,0,1721792614,13037.447920619998,42.33206952000182,53474.29969488001 2024-07-24,03:43:36.000,206,10970025,12925,0,1721792615,13037.447920619998,42.33206952000182,53474.348604720006 2024-07-24,03:43:37.000,206,10970058,12765,0,1721792616,13037.474865859993,42.33206952000182,53474.348604720006 2024-07-24,03:43:38.000,206,10970004,13045,0,1721792617,13037.394030139993,42.36026603999926,53474.36257896 2024-07-24,03:43:39.000,206,10970009,13045,0,1721792618,13037.367084899997,42.33206952000182,53474.36956608001 2024-07-24,03:43:40.000,206,10970037,13045,0,1721792619,13037.326667039997,42.317971260003105,53474.32065624001 2024-07-24,03:43:41.000,206,10969976,13085,0,1721792620,13037.286249179997,42.28977473999839,53474.34161760001 2024-07-24,03:43:42.000,206,10970011,13125,0,1721792621,13037.299721800002,42.310922130003746,53474.348604720006 2024-07-24,03:43:43.000,206,10970019,13165,0,1721792622,13037.272776559992,42.282725609999034,53474.34161760001 2024-07-24,03:43:44.000,206,10970006,13445,0,1721792623,13037.266040249997,42.30387300000439,53474.348604720006 2024-07-24,03:43:45.000,206,10970019,13365,0,1721792624,13037.252567629992,42.30387300000439,53474.32065624001 2024-07-24,03:43:46.000,206,10970050,13045,0,1721792625,13037.185204529997,42.29682386999775,53474.306682 2024-07-24,03:43:47.000,206,10969960,12845,0,1721792626,13037.185204529997,42.268627350000315,53474.278733520005 2024-07-24,03:43:48.000,206,10970078,13125,0,1721792627,13037.205413459997,42.24747996000224,53474.2368108 2024-07-24,03:43:49.000,206,10970023,13285,0,1721792628,13037.158259290001,42.24043083000288,53474.24379792 2024-07-24,03:43:50.000,206,10970044,13325,0,1721792629,13037.124577739996,42.24043083000288,53474.25078504001 2024-07-24,03:43:51.000,206,10970021,13085,0,1721792630,13037.158259290001,42.23338170000352,53474.229823680005 2024-07-24,03:43:52.000,206,10970064,12925,0,1721792631,13037.131314049991,42.212234309998166,53474.180913840006 2024-07-24,03:43:53.000,206,10970023,13005,0,1721792632,13037.117841430001,42.261578220000956,53474.180913840006 2024-07-24,03:43:54.000,206,10970021,13005,0,1721792633,13037.104368809996,42.2545290900016,53474.15296536001 2024-07-24,03:43:55.000,206,10970042,12765,0,1721792634,13037.090896189991,42.2192834400048,53474.159952480004 2024-07-24,03:43:56.000,206,10970034,13165,0,1721792635,13037.111105119991,42.2545290900016,53474.13200400001 2024-07-24,03:43:57.000,206,10970078,12925,0,1721792636,13037.084159879996,42.22633257000416,53474.14597824 2024-07-24,03:43:58.000,206,10970108,13125,0,1721792637,13037.030269399991,42.22633257000416,53474.111042640005 2024-07-24,03:43:59.000,206,10969992,12925,0,1721792638,13037.043742019996,42.2192834400048,53474.15296536001 2024-07-24,03:44:00.000,206,10969998,13085,0,1721792639,13037.03700571,42.2192834400048,53474.13200400001 2024-07-24,03:44:01.000,206,10970121,13205,0,1721792640,13037.023533089996,42.20518517999881,53474.111042640005 2024-07-24,03:44:02.000,206,10969999,12845,0,1721792641,13037.050478329991,42.23338170000352,53474.08309416001 2024-07-24,03:44:03.000,206,10970025,13045,0,1721792642,13037.03700571,42.20518517999881,53474.062132800005 2024-07-24,03:44:04.000,206,10970036,13045,0,1721792643,13037.01679678,42.212234309998166,53474.0970684 2024-07-24,03:44:05.000,206,10970077,12885,0,1721792644,13037.010060469991,42.18403779000073,53474.111042640005 2024-07-24,03:44:06.000,206,10969978,13245,0,1721792645,13037.01679678,42.15584127000329,53474.111042640005 2024-07-24,03:44:07.000,206,10970005,13005,0,1721792646,13036.962906299996,42.16993953000201,53474.04815856 2024-07-24,03:44:08.000,206,10970064,13125,0,1721792647,13036.989851539991,42.141743010004575,53474.062132800005 2024-07-24,03:44:09.000,206,10970056,13125,0,1721792648,13036.96964260999,42.148792140003934,53474.08309416001 2024-07-24,03:44:10.000,206,10970038,12965,0,1721792649,13036.97637892,42.19813604999945,53474.09008128 2024-07-24,03:44:11.000,206,10970040,12965,0,1721792650,13036.95616999,42.11354648999986,53474.06911992 2024-07-24,03:44:12.000,206,10970050,13285,0,1721792651,13036.962906299996,42.15584127000329,53474.08309416001 2024-07-24,03:44:13.000,206,10970057,12925,0,1721792652,13036.97637892,42.12059561999922,53474.10405552001 2024-07-24,03:44:14.000,206,10970052,13165,0,1721792653,13036.962906299996,42.12059561999922,53474.04117144 2024-07-24,03:44:15.000,206,10969992,13165,0,1721792654,13036.95616999,42.11354648999986,53474.09008128 2024-07-24,03:44:16.000,206,10970014,13085,0,1721792655,13036.962906299996,42.11354648999986,53474.013222960006 2024-07-24,03:44:17.000,206,10970048,13245,0,1721792656,13036.97637892,42.11354648999986,53474.07610704 2024-07-24,03:44:18.000,206,10970061,13325,0,1721792657,13036.983115229996,42.13469387999794,53474.07610704 2024-07-24,03:44:19.000,206,10970013,13365,0,1721792658,13036.96964260999,42.12764474999858,53474.06911992 2024-07-24,03:44:20.000,206,10970015,13325,0,1721792659,13036.962906299996,42.12059561999922,53474.03418432001 2024-07-24,03:44:21.000,206,10969996,12765,0,1721792660,13037.01679678,42.141743010004575,53474.06911992 2024-07-24,03:44:22.000,206,10970032,13365,0,1721792661,13037.01679678,42.13469387999794,53474.02021008 2024-07-24,03:44:23.000,206,10970007,12845,0,1721792662,13037.030269399991,42.13469387999794,53473.992261600004 2024-07-24,03:44:24.000,206,10970024,13245,0,1721792663,13037.003324159996,42.13469387999794,53474.02021008 2024-07-24,03:44:25.000,206,10970062,13245,0,1721792664,13037.003324159996,42.12764474999858,53473.99924872 2024-07-24,03:44:26.000,206,10970042,12885,0,1721792665,13037.030269399991,42.13469387999794,53473.98527448001 2024-07-24,03:44:27.000,206,10970004,13365,0,1721792666,13036.989851539991,42.17698866000137,53473.992261600004 2024-07-24,03:44:28.000,206,10970024,13285,0,1721792667,13037.01679678,42.13469387999794,53474.013222960006 2024-07-24,03:44:29.000,206,10970005,13285,0,1721792668,13037.01679678,42.12059561999922,53474.0271972 2024-07-24,03:44:30.000,206,10970092,13045,0,1721792669,13037.01679678,42.15584127000329,53474.0271972 2024-07-24,03:44:31.000,206,10970078,12885,0,1721792670,13037.050478329991,42.16993953000201,53473.97130024 2024-07-24,03:44:32.000,206,10970057,12925,0,1721792671,13037.070687259991,42.19108692000009,53473.99924872 2024-07-24,03:44:33.000,206,10970006,13165,0,1721792672,13037.111105119991,42.19108692000009,53474.03418432001 2024-07-24,03:44:34.000,206,10970056,13045,0,1721792673,13037.104368809996,42.17698866000137,53473.97828736 2024-07-24,03:44:35.000,206,10970087,13125,0,1721792674,13037.117841430001,42.18403779000073,53474.013222960006 2024-07-24,03:44:36.000,206,10970064,13125,0,1721792675,13037.117841430001,42.212234309998166,53474.08309416001 2024-07-24,03:44:37.000,206,10970077,13205,0,1721792676,13037.131314049991,42.19108692000009,53474.07610704 2024-07-24,03:44:38.000,206,10970025,13405,0,1721792677,13037.178468220001,42.15584127000329,53474.06911992 2024-07-24,03:44:39.000,206,10970048,12885,0,1721792678,13037.191940839992,42.16289040000265,53474.013222960006 2024-07-24,03:44:40.000,206,10970043,13125,0,1721792679,13037.212149769992,42.19813604999945,53474.05514568001 2024-07-24,03:44:41.000,206,10970087,12925,0,1721792680,13037.225622389997,42.19108692000009,53474.0271972 2024-07-24,03:44:42.000,206,10970043,13205,0,1721792681,13037.205413459997,42.23338170000352,53474.04117144 2024-07-24,03:44:43.000,206,10970053,13125,0,1721792682,13037.205413459997,42.212234309998166,53474.02021008 2024-07-24,03:44:44.000,206,10970035,13125,0,1721792683,13037.266040249997,42.19813604999945,53474.04815856 2024-07-24,03:44:45.000,206,10970091,13125,0,1721792684,13037.266040249997,42.24043083000288,53474.03418432001 2024-07-24,03:44:46.000,206,10969996,13405,0,1721792685,13037.286249179997,42.24043083000288,53474.062132800005 2024-07-24,03:44:47.000,206,10970037,13285,0,1721792686,13037.353612279992,42.24747996000224,53474.06911992 2024-07-24,03:44:48.000,206,10970037,13165,0,1721792687,13037.360348590002,42.2545290900016,53474.07610704 2024-07-24,03:44:49.000,206,10970040,12965,0,1721792688,13037.367084899997,42.268627350000315,53474.04117144 2024-07-24,03:44:50.000,206,10970042,13045,0,1721792689,13037.427711689998,42.24747996000224,53474.0271972 2024-07-24,03:44:51.000,206,10970042,13165,0,1721792690,13037.454656929993,42.268627350000315,53474.07610704 2024-07-24,03:44:52.000,206,10970025,12845,0,1721792691,13037.461393240003,42.275676479999674,53474.09008128 2024-07-24,03:44:53.000,206,10970027,13205,0,1721792692,13037.474865859993,42.29682386999775,53474.062132800005 2024-07-24,03:44:54.000,206,10970062,13365,0,1721792693,13037.495074789993,42.28977473999839,53474.10405552001 2024-07-24,03:44:55.000,206,10970058,13165,0,1721792694,13037.528756339998,42.34616778000054,53474.05514568001 2024-07-24,03:44:56.000,206,10970039,13085,0,1721792695,13037.528756339998,42.33206952000182,53474.05514568001 2024-07-24,03:44:57.000,206,10970067,13365,0,1721792696,13037.575910509993,42.37436429999798,53474.07610704 2024-07-24,03:44:58.000,206,10970050,13285,0,1721792697,13037.623064679989,42.33206952000182,53474.11802976 2024-07-24,03:44:59.000,206,10970045,13165,0,1721792698,13037.643273609989,42.36026603999926,53474.062132800005 2024-07-24,03:45:00.000,206,10970050,13285,0,1721792699,13037.663482539989,42.38141343000461,53474.17392672001 2024-07-24,03:45:01.000,206,10970068,13165,0,1721792700,13037.683691469989,42.36026603999926,53474.14597824 2024-07-24,03:45:02.000,206,10970047,13365,0,1721792701,13037.757790879994,42.33911865000118,53474.13200400001 2024-07-24,03:45:03.000,206,10970072,13085,0,1721792702,13037.78473611999,42.38141343000461,53474.20187520001 2024-07-24,03:45:04.000,206,10969988,12885,0,1721792703,13037.818417669994,42.37436429999798,53474.229823680005 2024-07-24,03:45:05.000,206,10970088,13325,0,1721792704,13037.82515397999,42.38141343000461,53474.24379792 2024-07-24,03:45:06.000,206,10970048,13445,0,1721792705,13037.858835529994,42.40256082000269,53474.229823680005 2024-07-24,03:45:07.000,206,10970062,13245,0,1721792706,13037.87230815,42.39551169000333,53474.22283656001 2024-07-24,03:45:08.000,206,10970006,13365,0,1721792707,13037.939671249995,42.40256082000269,53474.24379792 2024-07-24,03:45:09.000,206,10970046,13125,0,1721792708,13037.98682541999,42.38141343000461,53474.26475928 2024-07-24,03:45:10.000,206,10970072,13005,0,1721792709,13037.98682541999,42.37436429999798,53474.26475928 2024-07-24,03:45:11.000,206,10970045,13085,0,1721792710,13038.020506969995,42.39551169000333,53474.24379792 2024-07-24,03:45:12.000,206,10970042,13365,0,1721792711,13038.03397959,42.39551169000333,53474.29969488001 2024-07-24,03:45:13.000,206,10970052,13285,0,1721792712,13038.11481531,42.36026603999926,53474.327643360004 2024-07-24,03:45:14.000,206,10970052,12605,0,1721792713,13038.101342689995,42.37436429999798,53474.29270776001 2024-07-24,03:45:15.000,206,10970049,13085,0,1721792714,13038.12828792999,42.38141343000461,53474.29270776001 2024-07-24,03:45:16.000,206,10970053,13285,0,1721792715,13038.202387339996,42.39551169000333,53474.29969488001 2024-07-24,03:45:17.000,206,10970056,12645,0,1721792716,13038.222596269996,42.38846256000397,53474.35559184 2024-07-24,03:45:18.000,206,10970020,13525,0,1721792717,13038.229332579991,42.40256082000269,53474.29969488001 2024-07-24,03:45:19.000,206,10970049,13005,0,1721792718,13038.283223059996,42.40960995000205,53474.36257896 2024-07-24,03:45:20.000,206,10970018,13285,0,1721792719,13038.303431989996,42.40960995000205,53474.31366912 2024-07-24,03:45:21.000,206,10970075,12925,0,1721792720,13038.289959369991,42.41665908000141,53474.4114888 2024-07-24,03:45:22.000,206,10970064,13245,0,1721792721,13038.350586159992,42.42370821000077,53474.43245016 2024-07-24,03:45:23.000,206,10970092,13085,0,1721792722,13038.350586159992,42.42370821000077,53474.47437288 2024-07-24,03:45:24.000,206,10970036,12925,0,1721792723,13038.364058779996,42.41665908000141,53474.48136 2024-07-24,03:45:25.000,206,10970004,12965,0,1721792724,13038.411212949992,42.39551169000333,53474.495334240004 2024-07-24,03:45:26.000,206,10970061,13325,0,1721792725,13038.431421879992,42.43075734000013,53474.495334240004 2024-07-24,03:45:27.000,206,10970048,13005,0,1721792726,13038.485312359997,42.43780646999949,53474.50232136 2024-07-24,03:45:28.000,206,10970045,13325,0,1721792727,13038.465103429997,42.40256082000269,53474.53026984 2024-07-24,03:45:29.000,206,10970036,12805,0,1721792728,13038.532466529992,42.43780646999949,53474.52328272 2024-07-24,03:45:30.000,206,10970067,12805,0,1721792729,13038.532466529992,42.444855599998846,53474.52328272 2024-07-24,03:45:31.000,206,10970023,13445,0,1721792730,13038.512257599992,42.42370821000077,53474.57219256 2024-07-24,03:45:32.000,206,10970066,13165,0,1721792731,13038.545939149997,42.42370821000077,53474.5512312 2024-07-24,03:45:33.000,206,10970084,13205,0,1721792732,13038.539202840002,42.444855599998846,53474.5512312 2024-07-24,03:45:34.000,206,10970056,13245,0,1721792733,13038.539202840002,42.444855599998846,53474.57917968 2024-07-24,03:45:35.000,206,10970030,13205,0,1721792734,13038.532466529992,42.39551169000333,53474.5512312 2024-07-24,03:45:36.000,206,10970032,13205,0,1721792735,13038.552675459992,42.41665908000141,53474.57219256 2024-07-24,03:45:37.000,206,10970046,13085,0,1721792736,13038.552675459992,42.39551169000333,53474.53026984 2024-07-24,03:45:38.000,206,10970042,13205,0,1721792737,13038.518993910002,42.42370821000077,53474.57219256 2024-07-24,03:45:39.000,206,10970033,12725,0,1721792738,13038.539202840002,42.444855599998846,53474.62808952001 2024-07-24,03:45:40.000,206,10970094,13245,0,1721792739,13038.552675459992,42.45895386000484,53474.59315392 2024-07-24,03:45:41.000,206,10970066,13165,0,1721792740,13038.539202840002,42.43075734000013,53474.58616680001 2024-07-24,03:45:42.000,206,10970049,13005,0,1721792741,13038.525730219997,42.43780646999949,53474.55821832001 2024-07-24,03:45:43.000,206,10970065,13445,0,1721792742,13038.539202840002,42.42370821000077,53474.57917968 2024-07-24,03:45:44.000,206,10970016,13205,0,1721792743,13038.525730219997,42.43075734000013,53474.6211024 2024-07-24,03:45:45.000,206,10970041,12885,0,1721792744,13038.512257599992,42.40960995000205,53474.60014104 2024-07-24,03:45:46.000,206,10970067,13085,0,1721792745,13038.478576050002,42.41665908000141,53474.64905088 2024-07-24,03:45:47.000,206,10970064,13125,0,1721792746,13038.492048669992,42.43780646999949,53474.64905088 2024-07-24,03:45:48.000,206,10970080,13245,0,1721792747,13038.417949260001,42.444855599998846,53474.64905088 2024-07-24,03:45:49.000,206,10970052,13165,0,1721792748,13038.411212949992,42.40960995000205,53474.59315392 2024-07-24,03:45:50.000,206,10970038,12925,0,1721792749,13038.391004019992,42.40960995000205,53474.614115280005 2024-07-24,03:45:51.000,206,10970060,12965,0,1721792750,13038.404476639997,42.38141343000461,53474.6211024 2024-07-24,03:45:52.000,206,10970066,12965,0,1721792751,13038.310168299991,42.41665908000141,53474.57917968 2024-07-24,03:45:53.000,206,10970110,13325,0,1721792752,13038.296695680001,42.40960995000205,53474.565205440005 2024-07-24,03:45:54.000,206,10970058,13005,0,1721792753,13038.303431989996,42.41665908000141,53474.57917968 2024-07-24,03:45:55.000,206,10970086,13125,0,1721792754,13038.289959369991,42.40960995000205,53474.58616680001 2024-07-24,03:45:56.000,206,10970049,13365,0,1721792755,13038.222596269996,42.41665908000141,53474.62808952001 2024-07-24,03:45:57.000,206,10970082,13165,0,1721792756,13038.1754421,42.38846256000397,53474.60014104 2024-07-24,03:45:58.000,206,10970079,13045,0,1721792757,13038.15523317,42.40960995000205,53474.62808952001 2024-07-24,03:45:59.000,206,10970043,13205,0,1721792758,13038.13502424,42.38141343000461,53474.62808952001 2024-07-24,03:46:00.000,206,10970015,12925,0,1721792759,13038.08787006999,42.40256082000269,53474.57219256 2024-07-24,03:46:01.000,206,10970052,13085,0,1721792760,13038.060924829995,42.38846256000397,53474.58616680001 2024-07-24,03:46:02.000,206,10970082,13085,0,1721792761,13038.03397959,42.38846256000397,53474.6211024 2024-07-24,03:46:03.000,206,10970014,13205,0,1721792762,13038.000298039995,42.36026603999926,53474.53026984 2024-07-24,03:46:04.000,206,10970079,12965,0,1721792763,13037.91272601,42.3532169099999,53474.52328272 2024-07-24,03:46:05.000,206,10970046,13245,0,1721792764,13037.91272601,42.36731516999862,53474.53725696001 2024-07-24,03:46:06.000,206,10970067,13285,0,1721792765,13037.84536290999,42.38141343000461,53474.47437288 2024-07-24,03:46:07.000,206,10970068,13125,0,1721792766,13037.85209922,42.325020390002464,53474.46738576001 2024-07-24,03:46:08.000,206,10970064,12965,0,1721792767,13037.82515397999,42.310922130003746,53474.50930848001 2024-07-24,03:46:09.000,206,10969992,13085,0,1721792768,13037.811681359999,42.317971260003105,53474.42546304 2024-07-24,03:46:10.000,206,10970050,13085,0,1721792769,13037.791472429999,42.317971260003105,53474.46039864001 2024-07-24,03:46:11.000,206,10970038,13205,0,1721792770,13037.744318259989,42.33206952000182,53474.43245016 2024-07-24,03:46:12.000,206,10970044,13045,0,1721792771,13037.703900399989,42.37436429999798,53474.46738576001 2024-07-24,03:46:13.000,206,10970049,12885,0,1721792772,13037.636537299994,42.39551169000333,53474.45341152 2024-07-24,03:46:14.000,206,10970058,13285,0,1721792773,13037.602855749989,42.38846256000397,53474.45341152 2024-07-24,03:46:15.000,206,10970017,13045,0,1721792774,13037.548965269998,42.36026603999926,53474.43943728001 2024-07-24,03:46:16.000,206,10970030,13365,0,1721792775,13037.528756339998,42.36026603999926,53474.40450168 2024-07-24,03:46:17.000,206,10970047,12925,0,1721792776,13037.495074789993,42.33206952000182,53474.4114888 2024-07-24,03:46:18.000,206,10970039,13245,0,1721792777,13037.461393240003,42.29682386999775,53474.39052744001 2024-07-24,03:46:19.000,206,10970030,13365,0,1721792778,13037.407502759997,42.310922130003746,53474.42546304 2024-07-24,03:46:20.000,206,10970031,12965,0,1721792779,13037.367084899997,42.317971260003105,53474.31366912 2024-07-24,03:46:21.000,206,10970065,12925,0,1721792780,13037.373821209992,42.29682386999775,53474.38354032 2024-07-24,03:46:22.000,206,10970056,13045,0,1721792781,13037.319930730002,42.28977473999839,53474.32065624001 2024-07-24,03:46:23.000,206,10970052,13205,0,1721792782,13037.286249179997,42.30387300000439,53474.32065624001 2024-07-24,03:46:24.000,206,10970051,12645,0,1721792783,13037.239095010002,42.317971260003105,53474.28572064 2024-07-24,03:46:25.000,206,10970021,13245,0,1721792784,13037.185204529997,42.28977473999839,53474.278733520005 2024-07-24,03:46:26.000,206,10970074,13045,0,1721792785,13037.144786669996,42.268627350000315,53474.29270776001 2024-07-24,03:46:27.000,206,10970043,13285,0,1721792786,13037.104368809996,42.30387300000439,53474.26475928 2024-07-24,03:46:28.000,206,10970017,13085,0,1721792787,13037.03700571,42.2545290900016,53474.2368108 2024-07-24,03:46:29.000,206,10970029,12765,0,1721792788,13036.99658785,42.2545290900016,53474.180913840006 2024-07-24,03:46:30.000,206,10970029,13245,0,1721792789,13036.97637892,42.268627350000315,53474.20187520001 2024-07-24,03:46:31.000,206,10970046,13085,0,1721792790,13036.8955432,42.2192834400048,53474.24379792 2024-07-24,03:46:32.000,206,10970039,12925,0,1721792791,13036.84838902999,42.19813604999945,53474.180913840006 2024-07-24,03:46:33.000,206,10970018,13005,0,1721792792,13036.77428962,42.20518517999881,53474.17392672001 2024-07-24,03:46:34.000,206,10970050,13085,0,1721792793,13036.77428962,42.22633257000416,53474.159952480004 2024-07-24,03:46:35.000,206,10970043,13245,0,1721792794,13036.720399139995,42.2192834400048,53474.17392672001 2024-07-24,03:46:36.000,206,10970020,13125,0,1721792795,13036.679981279995,42.2192834400048,53474.08309416001 2024-07-24,03:46:37.000,206,10970016,13365,0,1721792796,13036.659772349994,42.20518517999881,53474.11802976 2024-07-24,03:46:38.000,206,10970001,13205,0,1721792797,13036.60588186999,42.2192834400048,53474.13899112 2024-07-24,03:46:39.000,206,10970025,13085,0,1721792798,13036.578936629994,42.2192834400048,53474.15296536001 2024-07-24,03:46:40.000,206,10970047,12845,0,1721792799,13036.558727699994,42.23338170000352,53474.13200400001 2024-07-24,03:46:41.000,206,10970038,12885,0,1721792800,13036.525046149989,42.19813604999945,53474.13899112 2024-07-24,03:46:42.000,206,10970046,13285,0,1721792801,13036.504837219989,42.22633257000416,53474.1669396 2024-07-24,03:46:43.000,206,10970057,13205,0,1721792802,13036.417265189993,42.16993953000201,53474.15296536001 2024-07-24,03:46:44.000,206,10970031,13045,0,1721792803,13036.383583639989,42.20518517999881,53474.111042640005 2024-07-24,03:46:45.000,206,10970060,13205,0,1721792804,13036.356638399993,42.17698866000137,53474.06911992 2024-07-24,03:46:46.000,206,10970072,13165,0,1721792805,13036.296011609993,42.18403779000073,53474.06911992 2024-07-24,03:46:47.000,206,10970033,13005,0,1721792806,13036.275802679993,42.16289040000265,53474.0271972 2024-07-24,03:46:48.000,206,10970067,13285,0,1721792807,13036.221912200002,42.148792140003934,53474.02021008 2024-07-24,03:46:49.000,206,10970031,13085,0,1721792808,13036.194966959993,42.11354648999986,53473.97828736 2024-07-24,03:46:50.000,206,10970036,13285,0,1721792809,13036.120867550002,42.11354648999986,53473.90841616 2024-07-24,03:46:51.000,206,10970077,12925,0,1721792810,13036.087185999997,42.07830084000307,53473.90841616 2024-07-24,03:46:52.000,206,10970026,13125,0,1721792811,13036.040031830002,42.099448230001144,53473.90142904 2024-07-24,03:46:53.000,206,10970029,13045,0,1721792812,13036.006350279997,42.085349970002426,53473.92937752 2024-07-24,03:46:54.000,206,10970066,12925,0,1721792813,13035.945723489996,42.092399100001785,53473.894441920005 2024-07-24,03:46:55.000,206,10970034,12925,0,1721792814,13035.938987180001,42.11354648999986,53473.894441920005 2024-07-24,03:46:56.000,206,10970057,13165,0,1721792815,13035.912041939991,42.1064973600005,53473.90142904 2024-07-24,03:46:57.000,206,10970048,13085,0,1721792816,13035.83794253,42.12764474999858,53473.894441920005 2024-07-24,03:46:58.000,206,10970087,13285,0,1721792817,13035.790788359991,42.099448230001144,53473.8525192 2024-07-24,03:46:59.000,206,10970002,13405,0,1721792818,13035.743634189996,42.05715344999771,53473.87348056 2024-07-24,03:47:00.000,206,10969995,13165,0,1721792819,13035.703216329995,42.07125171000371,53473.83155784 2024-07-24,03:47:01.000,206,10970060,12925,0,1721792820,13035.64932584999,42.06420258000435,53473.83155784 2024-07-24,03:47:02.000,206,10970023,13085,0,1721792821,13035.60890798999,42.06420258000435,53473.80360936 2024-07-24,03:47:03.000,206,10970028,12925,0,1721792822,13035.56849012999,42.050104319998354,53473.83854496001 2024-07-24,03:47:04.000,206,10970028,13045,0,1721792823,13035.53480858,42.07830084000307,53473.86649344001 2024-07-24,03:47:05.000,206,10970021,12885,0,1721792824,13035.480918099995,42.07125171000371,53473.81758360001 2024-07-24,03:47:06.000,206,10970048,13045,0,1721792825,13035.46744547999,42.05715344999771,53473.75469952 2024-07-24,03:47:07.000,206,10970038,12765,0,1721792826,13035.460709169995,42.050104319998354,53473.74072528 2024-07-24,03:47:08.000,206,10970089,12965,0,1721792827,13035.40681868999,42.07125171000371,53473.76168664 2024-07-24,03:47:09.000,206,10970015,13365,0,1721792828,13035.379873449994,42.050104319998354,53473.80360936 2024-07-24,03:47:10.000,206,10970051,13205,0,1721792829,13035.359664519994,42.043055189998995,53473.775660880005 2024-07-24,03:47:11.000,206,10970070,13045,0,1721792830,13035.379873449994,42.043055189998995,53473.79662224001 2024-07-24,03:47:12.000,206,10969996,12965,0,1721792831,13035.332719279999,42.02190780000092,53473.782648 2024-07-24,03:47:13.000,206,10970014,13125,0,1721792832,13035.332719279999,42.00076041000284,53473.76867376001 2024-07-24,03:47:14.000,206,10970039,13285,0,1721792833,13035.272092489999,42.00076041000284,53473.782648 2024-07-24,03:47:15.000,206,10970013,13125,0,1721792834,13035.265356179989,41.99371128000348,53473.775660880005 2024-07-24,03:47:16.000,206,10970069,13165,0,1721792835,13035.224938319989,41.96551475999877,53473.69181544 2024-07-24,03:47:17.000,206,10970036,13245,0,1721792836,13035.177784149993,41.98666215000412,53473.75469952 2024-07-24,03:47:18.000,206,10970065,12885,0,1721792837,13035.177784149993,41.97961302000476,53473.70578968 2024-07-24,03:47:19.000,206,10970024,13125,0,1721792838,13035.096948429993,42.0078095400022,53473.68482832 2024-07-24,03:47:20.000,206,10969992,12965,0,1721792839,13035.063266880003,42.01485867000156,53473.7127768 2024-07-24,03:47:21.000,206,10970066,13325,0,1721792840,13035.056530569993,42.0078095400022,53473.68482832 2024-07-24,03:47:22.000,206,10969984,12885,0,1721792841,13035.049794259998,42.01485867000156,53473.67085408001 2024-07-24,03:47:23.000,206,10970030,13285,0,1721792842,13035.029585329998,41.99371128000348,53473.68482832 2024-07-24,03:47:24.000,206,10970069,13045,0,1721792843,13035.029585329998,41.98666215000412,53473.6429056 2024-07-24,03:47:25.000,206,10970005,13005,0,1721792844,13034.975694849993,41.97961302000476,53473.66386696 2024-07-24,03:47:26.000,206,10970059,13005,0,1721792845,13034.921804370002,41.97961302000476,53473.6429056 2024-07-24,03:47:27.000,206,10970037,13165,0,1721792846,13034.888122819997,41.96551475999877,53473.66386696 2024-07-24,03:47:28.000,206,10969980,13045,0,1721792847,13034.847704959997,41.97256388999813,53473.62194424001 2024-07-24,03:47:29.000,206,10970092,13285,0,1721792848,13034.840968650002,41.95846562999941,53473.62194424001 2024-07-24,03:47:30.000,206,10970034,13125,0,1721792849,13034.773605549992,41.95846562999941,53473.59399576 2024-07-24,03:47:31.000,206,10970041,12845,0,1721792850,13034.766869239997,41.93731824000133,53473.60098288001 2024-07-24,03:47:32.000,206,10970031,13125,0,1721792851,13034.686033519996,41.95141650000005,53473.60098288001 2024-07-24,03:47:33.000,206,10970021,13205,0,1721792852,13034.679297210001,41.94436737000069,53473.559060160005 2024-07-24,03:47:34.000,206,10970010,13245,0,1721792853,13034.712978759992,41.96551475999877,53473.59399576 2024-07-24,03:47:35.000,206,10970003,12925,0,1721792854,13034.659088280001,41.95141650000005,53473.55207304001 2024-07-24,03:47:36.000,206,10970045,13285,0,1721792855,13034.632143039991,41.94436737000069,53473.5380988 2024-07-24,03:47:37.000,206,10969998,13045,0,1721792856,13034.584988869996,41.94436737000069,53473.5380988 2024-07-24,03:47:38.000,206,10970033,13205,0,1721792857,13034.584988869996,41.95846562999941,53473.4682276 2024-07-24,03:47:39.000,206,10970028,13485,0,1721792858,13034.55804363,41.95846562999941,53473.52412456 2024-07-24,03:47:40.000,206,10970038,13125,0,1721792859,13034.57825256,41.94436737000069,53473.51713744 2024-07-24,03:47:41.000,206,10970013,13285,0,1721792860,13034.55130731999,41.93731824000133,53473.48220184001 2024-07-24,03:47:42.000,206,10969984,13005,0,1721792861,13034.49741684,41.95846562999941,53473.48220184001 2024-07-24,03:47:43.000,206,10970010,13245,0,1721792862,13034.49068052999,41.94436737000069,53473.43329200001 2024-07-24,03:47:44.000,206,10970006,13125,0,1721792863,13034.463735289995,41.94436737000069,53473.47521472 2024-07-24,03:47:45.000,206,10969978,12925,0,1721792864,13034.45026266999,41.95141650000005,53473.44726624 2024-07-24,03:47:46.000,206,10970009,12925,0,1721792865,13034.41658112,41.93026911000197,53473.43329200001 2024-07-24,03:47:47.000,206,10970036,13365,0,1721792866,13034.40984480999,41.93026911000197,53473.41233064001 2024-07-24,03:47:48.000,206,10970021,13005,0,1721792867,13034.43679005,41.88797432999854,53473.440279120005 2024-07-24,03:47:49.000,206,10970012,13085,0,1721792868,13034.47047159999,41.8950234599979,53473.440279120005 2024-07-24,03:47:50.000,206,10970009,12925,0,1721792869,13034.403108499995,41.88797432999854,53473.440279120005 2024-07-24,03:47:51.000,206,10970064,13085,0,1721792870,13034.41658112,41.902072590004536,53473.43329200001 2024-07-24,03:47:52.000,206,10969998,13085,0,1721792871,13034.423317429995,41.8950234599979,53473.46124048001 2024-07-24,03:47:53.000,206,10969994,13045,0,1721792872,13034.43005373999,41.873876069999824,53473.43329200001 2024-07-24,03:47:54.000,206,10969985,13045,0,1721792873,13034.43005373999,41.88797432999854,53473.36342080001 2024-07-24,03:47:55.000,206,10970016,13285,0,1721792874,13034.443526359995,41.902072590004536,53473.30752384 2024-07-24,03:47:56.000,206,10969967,13245,0,1721792875,13034.49068052999,41.873876069999824,53473.34944656 2024-07-24,03:47:57.000,206,10970012,13005,0,1721792876,13034.45699898,41.902072590004536,53473.38438216001 2024-07-24,03:47:58.000,206,10970014,12845,0,1721792877,13034.443526359995,41.93026911000197,53473.36342080001 2024-07-24,03:47:59.000,206,10970008,12925,0,1721792878,13034.45699898,41.95141650000005,53473.34944656 2024-07-24,03:48:00.000,206,10970007,12925,0,1721792879,13034.49068052999,41.93731824000133,53473.35643368 2024-07-24,03:48:01.000,206,10970005,13165,0,1721792880,13034.51088945999,41.93026911000197,53473.3983564 2024-07-24,03:48:02.000,206,10970026,13085,0,1721792881,13034.53109838999,41.95846562999941,53473.37040792 2024-07-24,03:48:03.000,206,10970019,13045,0,1721792882,13034.5378347,41.916170850003255,53473.3983564 2024-07-24,03:48:04.000,206,10969971,12885,0,1721792883,13034.524362079996,41.923219980002614,53473.41233064001 2024-07-24,03:48:05.000,206,10970019,13285,0,1721792884,13034.524362079996,41.95846562999941,53473.391369280005 2024-07-24,03:48:06.000,206,10970002,13125,0,1721792885,13034.55130731999,41.95846562999941,53473.38438216001 2024-07-24,03:48:07.000,206,10969980,12925,0,1721792886,13034.591725179991,41.95141650000005,53473.35643368 2024-07-24,03:48:08.000,206,10969999,13205,0,1721792887,13034.59846149,42.01485867000156,53473.342459440006 2024-07-24,03:48:09.000,206,10970030,13245,0,1721792888,13034.61867042,42.043055189998995,53473.391369280005 2024-07-24,03:48:10.000,206,10969971,13205,0,1721792889,13034.672560899991,42.05715344999771,53473.342459440006 2024-07-24,03:48:11.000,206,10970007,13125,0,1721792890,13034.665824589996,42.092399100001785,53473.3284852 2024-07-24,03:48:12.000,206,10970020,13405,0,1721792891,13034.692769829991,42.12764474999858,53473.321498080004 2024-07-24,03:48:13.000,206,10970014,12925,0,1721792892,13034.733187689992,42.148792140003934,53473.35643368 2024-07-24,03:48:14.000,206,10970008,13125,0,1721792893,13034.746660309997,42.16993953000201,53473.34944656 2024-07-24,03:48:15.000,206,10970052,13125,0,1721792894,13034.773605549992,42.212234309998166,53473.321498080004 2024-07-24,03:48:16.000,206,10970007,12885,0,1721792895,13034.746660309997,42.23338170000352,53473.36342080001 2024-07-24,03:48:17.000,206,10969971,12845,0,1721792896,13034.793814479992,42.325020390002464,53473.33547232001 2024-07-24,03:48:18.000,206,10969982,12965,0,1721792897,13034.827496029997,42.325020390002464,53473.31451096001 2024-07-24,03:48:19.000,206,10970010,13045,0,1721792898,13034.861177580002,42.33911865000118,53473.272588240005 2024-07-24,03:48:20.000,206,10970012,13125,0,1721792899,13034.901595440002,42.3532169099999,53473.26560112001 2024-07-24,03:48:21.000,206,10970020,13125,0,1721792900,13034.928540679997,42.43075734000013,53473.18175568 2024-07-24,03:48:22.000,206,10969973,13285,0,1721792901,13034.989167469997,42.52944515999843,53473.14682008001 2024-07-24,03:48:23.000,206,10969976,13125,0,1721792902,13035.049794259998,42.5999364599993,53473.12585872001 2024-07-24,03:48:24.000,206,10970028,13485,0,1721792903,13035.063266880003,42.64223124000273,53473.11188448 2024-07-24,03:48:25.000,206,10970010,13125,0,1721792904,13035.070003189998,42.66337863000081,53473.06996176 2024-07-24,03:48:26.000,206,10969988,13085,0,1721792905,13035.110421049998,42.74091906000103,53473.04900040001 2024-07-24,03:48:27.000,206,10970014,13085,0,1721792906,13035.157575219993,42.82550862000062,53473.007077680006 2024-07-24,03:48:28.000,206,10970046,13205,0,1721792907,13035.278828799994,42.92419643999892,53472.97214208 2024-07-24,03:48:29.000,206,10969957,13285,0,1721792908,13035.32598296999,43.05108078000194,53472.8743224 2024-07-24,03:48:30.000,206,10970018,13405,0,1721792909,13035.440500239994,43.24845641999855,53472.74156712001 2024-07-24,03:48:31.000,206,10970017,12885,0,1721792910,13035.57522644,43.46697945000051,53472.60881184 2024-07-24,03:48:32.000,206,10970033,12965,0,1721792911,13035.75037049999,43.6502568299984,53472.37823688001 2024-07-24,03:48:33.000,206,10970046,13085,0,1721792912,13036.013086589992,43.488126839998586,53472.1057392 2024-07-24,03:48:34.000,206,10970009,13205,0,1721792913,13036.208439579998,42.48010125000292,53471.82625440001 2024-07-24,03:48:35.000,206,10970011,13045,0,1721792914,13035.66953477999,40.39355877000344,53471.55375672 2024-07-24,03:48:36.000,206,10969972,12805,0,1721792915,13033.992193589998,38.3986549800029,53471.69349912 2024-07-24,03:48:37.000,206,10970025,12885,0,1721792916,13032.132972029991,38.36340932999883,53471.8961256 2024-07-24,03:48:38.000,206,10969984,13125,0,1721792917,13031.742266049994,40.32306747000257,53472.07779072 2024-07-24,03:48:39.000,206,10969971,13045,0,1721792918,13032.537150629993,42.16993953000201,53472.287404320006 2024-07-24,03:48:40.000,206,10970067,13085,0,1721792919,13033.284881039996,42.98763861000043,53472.504005040006 2024-07-24,03:48:41.000,206,10970031,13005,0,1721792920,13033.594751299992,43.02993339000386,53472.68567016 2024-07-24,03:48:42.000,206,10970040,13205,0,1721792921,13033.655378089992,42.783213840004464,53472.8743224 2024-07-24,03:48:43.000,206,10970004,12925,0,1721792922,13033.655378089992,42.53649428999779,53473.06297464 2024-07-24,03:48:44.000,206,10970003,13285,0,1721792923,13033.709268569997,42.34616778000054,53473.11188448 2024-07-24,03:48:45.000,206,10970021,13045,0,1721792924,13033.796840599993,42.28977473999839,53473.19572992001 2024-07-24,03:48:46.000,206,10970027,13165,0,1721792925,13033.904621559988,42.29682386999775,53473.26560112001 2024-07-24,03:48:47.000,206,10969981,12965,0,1721792926,13033.971984659998,42.33206952000182,53473.321498080004 2024-07-24,03:48:48.000,206,10969985,13165,0,1721792927,13034.032611449999,42.38846256000397,53473.34944656 2024-07-24,03:48:49.000,206,10970035,13125,0,1721792928,13034.059556689994,42.48715038000228,53473.37739504 2024-07-24,03:48:50.000,206,10970011,13285,0,1721792929,13034.153865029999,42.5999364599993,53473.41931776 2024-07-24,03:48:51.000,206,10970009,13045,0,1721792930,13034.174073959999,42.66337863000081,53473.41931776 2024-07-24,03:48:52.000,206,10970054,13285,0,1721792931,13034.23470075,42.726820800002315,53473.49617608 2024-07-24,03:48:53.000,206,10969990,13005,0,1721792932,13034.29532754,42.74796819000039,53473.440279120005 2024-07-24,03:48:54.000,206,10969987,13165,0,1721792933,13034.32900908999,42.79731210000318,53473.559060160005 2024-07-24,03:48:55.000,206,10970056,13205,0,1721792934,13034.35595433,42.86075427000469,53473.51713744 2024-07-24,03:48:56.000,206,10970022,13045,0,1721792935,13034.403108499995,42.910098180000205,53473.5380988 2024-07-24,03:48:57.000,206,10970047,13125,0,1721792936,13034.43005373999,42.93829470000492,53473.5380988 2024-07-24,03:48:58.000,206,10970039,13325,0,1721792937,13034.45699898,42.99468773999979,53473.58002152001 2024-07-24,03:48:59.000,206,10970059,13165,0,1721792938,13034.51088945999,43.04403165000258,53473.5730344 2024-07-24,03:49:00.000,206,10970030,13405,0,1721792939,13034.544571009996,43.093375559998094,53473.5380988 2024-07-24,03:49:01.000,206,10970031,12885,0,1721792940,13034.55804363,43.079277299999376,53473.58700864 2024-07-24,03:49:02.000,206,10970050,12605,0,1721792941,13034.564779939996,43.128621210002166,53473.59399576 2024-07-24,03:49:03.000,206,10970017,13325,0,1721792942,13034.591725179991,43.14976860000024,53473.6429056 2024-07-24,03:49:04.000,206,10970048,12805,0,1721792943,13034.625406729996,43.17796511999768,53473.67085408001 2024-07-24,03:49:05.000,206,10970051,13045,0,1721792944,13034.638879350001,43.19911251000303,53473.68482832 2024-07-24,03:49:06.000,206,10969999,13285,0,1721792945,13034.686033519996,43.22025990000111,53473.67085408001 2024-07-24,03:49:07.000,206,10970050,13245,0,1721792946,13034.733187689992,43.27665294000326,53473.68482832 2024-07-24,03:49:08.000,206,10970046,13285,0,1721792947,13034.712978759992,43.311898590000055,53473.69880256001 2024-07-24,03:49:09.000,206,10970039,13165,0,1721792948,13034.760132930001,43.304849460000696,53473.7127768 2024-07-24,03:49:10.000,206,10970022,13245,0,1721792949,13034.753396619992,43.311898590000055,53473.782648 2024-07-24,03:49:11.000,206,10970012,13125,0,1721792950,13034.780341860001,43.33304597999813,53473.74771240001 2024-07-24,03:49:12.000,206,10970026,13245,0,1721792951,13034.773605549992,43.354193370003486,53473.71976392001 2024-07-24,03:49:13.000,206,10969996,13125,0,1721792952,13034.820759720002,43.37534076000156,53473.71976392001 2024-07-24,03:49:14.000,206,10970016,12965,0,1721792953,13034.820759720002,43.39648814999964,53473.67085408001 2024-07-24,03:49:15.000,206,10970000,13245,0,1721792954,13034.888122819997,43.43878293000307,53473.677841200006 2024-07-24,03:49:16.000,206,10970017,13245,0,1721792955,13034.861177580002,43.46697945000051,53473.70578968 2024-07-24,03:49:17.000,206,10970010,13005,0,1721792956,13034.874650199992,43.46697945000051,53473.70578968 2024-07-24,03:49:18.000,206,10969980,13165,0,1721792957,13034.888122819997,43.537470750001376,53473.726751040005 2024-07-24,03:49:19.000,206,10970055,13285,0,1721792958,13034.881386510002,43.551569010000094,53473.775660880005 2024-07-24,03:49:20.000,206,10970017,12925,0,1721792959,13034.881386510002,43.551569010000094,53473.76168664 2024-07-24,03:49:21.000,206,10970035,13205,0,1721792960,13034.928540679997,43.55861813999945,53473.74771240001 2024-07-24,03:49:22.000,206,10970014,13085,0,1721792961,13034.894859129992,43.56566726999881,53473.76867376001 2024-07-24,03:49:23.000,206,10970021,13125,0,1721792962,13034.894859129992,43.57271639999817,53473.782648 2024-07-24,03:49:24.000,206,10970069,13165,0,1721792963,13034.935276989992,43.63615856999968,53473.782648 2024-07-24,03:49:25.000,206,10970021,13245,0,1721792964,13034.942013300002,43.6150111800016,53473.76168664 2024-07-24,03:49:26.000,206,10970037,12925,0,1721792965,13034.915068059992,43.6502568299984,53473.74072528 2024-07-24,03:49:27.000,206,10970067,13125,0,1721792966,13034.928540679997,43.68550248000247,53473.78963512001 2024-07-24,03:49:28.000,206,10970029,13205,0,1721792967,13034.908331749997,43.66435509000439,53473.79662224001 2024-07-24,03:49:29.000,206,10970043,13125,0,1721792968,13034.955485919992,43.67845335000311,53473.775660880005 2024-07-24,03:49:30.000,206,10969999,13245,0,1721792969,13034.948749609997,43.727797259998624,53473.79662224001 2024-07-24,03:49:31.000,206,10969999,13125,0,1721792970,13034.989167469997,43.73484638999798,53473.80360936 2024-07-24,03:49:32.000,206,10970022,13285,0,1721792971,13034.989167469997,43.74894465000398,53473.78963512001 2024-07-24,03:49:33.000,206,10970018,13525,0,1721792972,13034.995903779993,43.78419030000077,53473.81059648 2024-07-24,03:49:34.000,206,10970066,13085,0,1721792973,13034.989167469997,43.819435950004845,53473.81758360001 2024-07-24,03:49:35.000,206,10969998,12765,0,1721792974,13034.989167469997,43.80533768999885,53473.83854496001 2024-07-24,03:49:36.000,206,10970054,12805,0,1721792975,13034.989167469997,43.86877986000036,53473.775660880005 2024-07-24,03:49:37.000,206,10970038,13085,0,1721792976,13035.009376399998,43.91107464000379,53473.78963512001 2024-07-24,03:49:38.000,206,10970036,13245,0,1721792977,13035.029585329998,43.953369419999945,53473.775660880005 2024-07-24,03:49:39.000,206,10970025,13245,0,1721792978,13034.968958539997,43.946320290000585,53473.78963512001 2024-07-24,03:49:40.000,206,10970012,13365,0,1721792979,13034.989167469997,43.953369419999945,53473.775660880005 2024-07-24,03:49:41.000,206,10970001,13205,0,1721792980,13035.009376399998,43.988615070004016,53473.88046768 2024-07-24,03:49:42.000,206,10970034,13205,0,1721792981,13034.989167469997,44.002713330002734,53473.86649344001 2024-07-24,03:49:43.000,206,10970033,13045,0,1721792982,13035.002640090002,44.02386072000081,53473.894441920005 2024-07-24,03:49:44.000,206,10970013,13125,0,1721792983,13034.995903779993,44.01681159000145,53473.8525192 2024-07-24,03:49:45.000,206,10969977,13125,0,1721792984,13035.009376399998,44.05910637000488,53473.845532080006 2024-07-24,03:49:46.000,206,10970041,13245,0,1721792985,13034.995903779993,44.03795897999953,53473.87348056 2024-07-24,03:49:47.000,206,10970020,13285,0,1721792986,13035.002640090002,44.0732046300036,53473.83854496001 2024-07-24,03:49:48.000,206,10970007,13045,0,1721792987,13034.989167469997,44.05910637000488,53473.8525192 2024-07-24,03:49:49.000,206,10970004,13245,0,1721792988,13035.009376399998,44.09435202000168,53473.894441920005 2024-07-24,03:49:50.000,206,10970042,13205,0,1721792989,13035.029585329998,44.0732046300036,53473.90142904 2024-07-24,03:49:51.000,206,10970033,13125,0,1721792990,13035.049794259998,44.10140115000104,53473.88745480001 2024-07-24,03:49:52.000,206,10970010,13565,0,1721792991,13035.076739499993,44.08730289000232,53473.93636464001 2024-07-24,03:49:53.000,206,10970022,13205,0,1721792992,13035.090212119998,44.15074506000383,53473.943351760005 2024-07-24,03:49:54.000,206,10970021,13205,0,1721792993,13035.090212119998,44.14369593000447,53473.97130024 2024-07-24,03:49:55.000,206,10970006,13085,0,1721792994,13035.090212119998,44.136646799997834,53473.90841616 2024-07-24,03:49:56.000,206,10970016,13205,0,1721792995,13035.103684739988,44.11549940999976,53473.9223904 2024-07-24,03:49:57.000,206,10970000,13365,0,1721792996,13035.144102599988,44.129597669998475,53473.93636464001 2024-07-24,03:49:58.000,206,10969995,13005,0,1721792997,13035.117157359993,44.129597669998475,53473.88745480001 2024-07-24,03:49:59.000,206,10970010,13245,0,1721792998,13035.144102599988,44.15074506000383,53473.88745480001 2024-07-24,03:50:00.000,206,10970037,13205,0,1721792999,13035.177784149993,44.16484332000255,53473.9223904 2024-07-24,03:50:01.000,206,10969982,13325,0,1721793000,13035.157575219993,44.136646799997834,53473.97828736 2024-07-24,03:50:02.000,206,10970037,13085,0,1721793001,13035.144102599988,44.129597669998475,53473.97828736 2024-07-24,03:50:03.000,206,10970021,13085,0,1721793002,13035.164311529988,44.171892450001906,53473.98527448001 2024-07-24,03:50:04.000,206,10970036,13125,0,1721793003,13035.177784149993,44.171892450001906,53473.98527448001 2024-07-24,03:50:05.000,206,10969997,13405,0,1721793004,13035.197993079993,44.19303983999998,53473.96431312001 2024-07-24,03:50:06.000,206,10970018,13085,0,1721793005,13035.204729389989,44.228285490004055,53473.97130024 2024-07-24,03:50:07.000,206,10970056,13005,0,1721793006,13035.245147249989,44.21418722999806,53473.97130024 2024-07-24,03:50:08.000,206,10970008,13125,0,1721793007,13035.238410939994,44.228285490004055,53473.97828736 2024-07-24,03:50:09.000,206,10970039,13285,0,1721793008,13035.278828799994,44.25648201000149,53473.96431312001 2024-07-24,03:50:10.000,206,10970032,13285,0,1721793009,13035.265356179989,44.27058027000021,53473.98527448001 2024-07-24,03:50:11.000,206,10970012,13125,0,1721793010,13035.312510349999,44.27762939999957,53473.95732600001 2024-07-24,03:50:12.000,206,10970031,12885,0,1721793011,13035.251883559999,44.24943288000213,53474.00623584001 2024-07-24,03:50:13.000,206,10970038,13285,0,1721793012,13035.251883559999,44.27762939999957,53473.97130024 2024-07-24,03:50:14.000,206,10970015,13005,0,1721793013,13035.265356179989,44.27762939999957,53474.02021008 2024-07-24,03:50:15.000,206,10970040,12925,0,1721793014,13035.258619869994,44.27058027000021,53473.98527448001 2024-07-24,03:50:16.000,206,10970014,13045,0,1721793015,13035.299037729994,44.30582592000428,53473.99924872 2024-07-24,03:50:17.000,206,10970024,13085,0,1721793016,13035.312510349999,44.33402244000172,53474.04117144 2024-07-24,03:50:18.000,206,10970025,13285,0,1721793017,13035.32598296999,44.34107157000108,53474.10405552001 2024-07-24,03:50:19.000,206,10970005,13045,0,1721793018,13035.312510349999,44.319924180003,53474.062132800005 2024-07-24,03:50:20.000,206,10970009,13365,0,1721793019,13035.352928209999,44.348120700000436,53474.06911992 2024-07-24,03:50:21.000,206,10970008,12925,0,1721793020,13035.352928209999,44.39041548000387,53474.062132800005 2024-07-24,03:50:22.000,206,10970034,13125,0,1721793021,13035.36640082999,44.411562870001944,53474.10405552001 2024-07-24,03:50:23.000,206,10970018,13085,0,1721793022,13035.352928209999,44.4186120000013,53474.0970684 2024-07-24,03:50:24.000,206,10970002,13005,0,1721793023,13035.420291309994,44.47500504000345,53474.12501688001 2024-07-24,03:50:25.000,206,10970023,13085,0,1721793024,13035.359664519994,44.4538576499981,53474.13200400001 2024-07-24,03:50:26.000,206,10970069,12765,0,1721793025,13035.400082379994,44.43271026000002,53474.14597824 2024-07-24,03:50:27.000,206,10970003,13085,0,1721793026,13035.379873449994,44.4538576499981,53474.18790096 2024-07-24,03:50:28.000,206,10970039,13245,0,1721793027,13035.38660975999,44.460906780004734,53474.14597824 2024-07-24,03:50:29.000,206,10969980,13125,0,1721793028,13035.43376393,44.47500504000345,53474.15296536001 2024-07-24,03:50:30.000,206,10970018,13165,0,1721793029,13035.413555,44.524348949998966,53474.15296536001 2024-07-24,03:50:31.000,206,10970025,13285,0,1721793030,13035.413555,44.524348949998966,53474.14597824 2024-07-24,03:50:32.000,206,10969974,13125,0,1721793031,13035.42702761999,44.55254547000368,53474.17392672001 2024-07-24,03:50:33.000,206,10969989,13445,0,1721793032,13035.440500239994,44.48910330000217,53474.12501688001 2024-07-24,03:50:34.000,206,10970025,13125,0,1721793033,13035.44723654999,44.51025069000025,53474.180913840006 2024-07-24,03:50:35.000,206,10970009,12725,0,1721793034,13035.44723654999,44.48910330000217,53474.14597824 2024-07-24,03:50:36.000,206,10969982,13205,0,1721793035,13035.45397286,44.51025069000025,53474.20187520001 2024-07-24,03:50:37.000,206,10970016,12925,0,1721793036,13035.460709169995,44.524348949998966,53474.20187520001 2024-07-24,03:50:38.000,206,10970011,13005,0,1721793037,13035.521335959995,44.538447209997685,53474.22283656001 2024-07-24,03:50:39.000,206,10969996,13125,0,1721793038,13035.460709169995,44.51729981999961,53474.19488808 2024-07-24,03:50:40.000,206,10970018,13085,0,1721793039,13035.521335959995,44.49615243000153,53474.180913840006 2024-07-24,03:50:41.000,206,10970025,13085,0,1721793040,13035.49439072,44.49615243000153,53474.2368108 2024-07-24,03:50:42.000,206,10970014,13205,0,1721793041,13035.49439072,44.50320156000089,53474.25777216 2024-07-24,03:50:43.000,206,10970012,13285,0,1721793042,13035.52807226999,44.44680851999874,53474.26475928 2024-07-24,03:50:44.000,206,10970046,13165,0,1721793043,13035.46744547999,44.48205417000281,53474.22283656001 2024-07-24,03:50:45.000,206,10970039,13285,0,1721793044,13035.480918099995,44.48205417000281,53474.24379792 2024-07-24,03:50:46.000,206,10970033,13285,0,1721793045,13035.501127029995,44.48910330000217,53474.25078504001 2024-07-24,03:50:47.000,206,10969984,13125,0,1721793046,13035.49439072,44.51729981999961,53474.27174640001 2024-07-24,03:50:48.000,206,10970016,13285,0,1721793047,13035.49439072,44.48910330000217,53474.25777216 2024-07-24,03:50:49.000,206,10970026,13205,0,1721793048,13035.46744547999,44.51025069000025,53474.27174640001 2024-07-24,03:50:50.000,206,10969973,12965,0,1721793049,13035.460709169995,44.51729981999961,53474.26475928 2024-07-24,03:50:51.000,206,10970003,13285,0,1721793050,13035.413555,44.51025069000025,53474.306682 2024-07-24,03:50:52.000,206,10970000,13405,0,1721793051,13035.400082379994,44.524348949998966,53474.348604720006 2024-07-24,03:50:53.000,206,10970014,12965,0,1721793052,13035.400082379994,44.51025069000025,53474.31366912 2024-07-24,03:50:54.000,206,10969995,13085,0,1721793053,13035.39334607,44.50320156000089,53474.34161760001 2024-07-24,03:50:55.000,206,10970013,13205,0,1721793054,13035.38660975999,44.51025069000025,53474.306682 2024-07-24,03:50:56.000,206,10970006,13245,0,1721793055,13035.332719279999,44.524348949998966,53474.35559184 2024-07-24,03:50:57.000,206,10969990,13125,0,1721793056,13035.373137139999,44.55254547000368,53474.35559184 2024-07-24,03:50:58.000,206,10969978,13165,0,1721793057,13035.332719279999,44.54549634000432,53474.327643360004 2024-07-24,03:50:59.000,206,10970038,13285,0,1721793058,13035.36640082999,44.55959460000304,53474.348604720006 2024-07-24,03:51:00.000,206,10970009,13085,0,1721793059,13035.258619869994,44.573692860001756,53474.327643360004 2024-07-24,03:51:01.000,206,10970033,13285,0,1721793060,13035.251883559999,44.594840249999834,53474.33463048 2024-07-24,03:51:02.000,206,10970003,13165,0,1721793061,13035.251883559999,44.60893850999855,53474.34161760001 2024-07-24,03:51:03.000,206,10969984,13125,0,1721793062,13035.204729389989,44.61598763999791,53474.348604720006 2024-07-24,03:51:04.000,206,10969979,13445,0,1721793063,13035.171047839998,44.65123329000198,53474.3765532 2024-07-24,03:51:05.000,206,10970045,13125,0,1721793064,13035.137366289993,44.67942980999942,53474.36956608001 2024-07-24,03:51:06.000,206,10969987,13285,0,1721793065,13035.096948429993,44.67942980999942,53474.34161760001 2024-07-24,03:51:07.000,206,10970003,13165,0,1721793066,13035.022849020002,44.70057720000477,53474.31366912 2024-07-24,03:51:08.000,206,10970021,13245,0,1721793067,13034.989167469997,44.72877372000221,53474.29969488001 2024-07-24,03:51:09.000,206,10970037,13245,0,1721793068,13035.002640090002,44.70057720000477,53474.25777216 2024-07-24,03:51:10.000,206,10970007,13045,0,1721793069,13034.942013300002,44.771068499998364,53474.327643360004 2024-07-24,03:51:11.000,206,10970038,13285,0,1721793070,13034.921804370002,44.79221589000372,53474.29969488001 2024-07-24,03:51:12.000,206,10969960,12765,0,1721793071,13034.854441269992,44.79926502000308,53474.25777216 2024-07-24,03:51:13.000,206,10970057,13245,0,1721793072,13034.840968650002,44.79926502000308,53474.31366912 2024-07-24,03:51:14.000,206,10970016,13045,0,1721793073,13034.787078169997,44.820412410001154,53474.2368108 2024-07-24,03:51:15.000,206,10970003,12925,0,1721793074,13034.773605549992,44.820412410001154,53474.26475928 2024-07-24,03:51:16.000,206,10970044,13285,0,1721793075,13034.773605549992,44.813363280001795,53474.229823680005 2024-07-24,03:51:17.000,206,10970074,13285,0,1721793076,13034.679297210001,44.79221589000372,53474.25777216 2024-07-24,03:51:18.000,206,10970084,13205,0,1721793077,13034.659088280001,44.764019369999005,53474.229823680005 2024-07-24,03:51:19.000,206,10970031,13405,0,1721793078,13034.632143039991,44.77811762999772,53474.278733520005 2024-07-24,03:51:20.000,206,10970001,13165,0,1721793079,13034.625406729996,44.771068499998364,53474.22283656001 2024-07-24,03:51:21.000,206,10970035,13325,0,1721793080,13034.571516249991,44.764019369999005,53474.24379792 2024-07-24,03:51:22.000,206,10970053,12965,0,1721793081,13034.544571009996,44.73582285000157,53474.180913840006 2024-07-24,03:51:23.000,206,10970056,13085,0,1721793082,13034.49741684,44.74992111000029,53474.2368108 2024-07-24,03:51:24.000,206,10970029,12925,0,1721793083,13034.51762577,44.74992111000029,53474.229823680005 2024-07-24,03:51:25.000,206,10970046,13445,0,1721793084,13034.51762577,44.74287198000093,53474.14597824 2024-07-24,03:51:26.000,206,10969985,13365,0,1721793085,13034.47047159999,44.73582285000157,53474.19488808 2024-07-24,03:51:27.000,206,10970034,13005,0,1721793086,13034.47047159999,44.74992111000029,53474.180913840006 2024-07-24,03:51:28.000,206,10970033,13045,0,1721793087,13034.423317429995,44.74287198000093,53474.15296536001 2024-07-24,03:51:29.000,206,10970052,13245,0,1721793088,13034.40984480999,44.74992111000029,53474.18790096 2024-07-24,03:51:30.000,206,10970016,13005,0,1721793089,13034.37616326,44.71467546000349,53474.159952480004 2024-07-24,03:51:31.000,206,10970017,12805,0,1721793090,13034.3357454,44.71467546000349,53474.13200400001 2024-07-24,03:51:32.000,206,10970014,13085,0,1721793091,13034.322272779995,44.73582285000157,53474.13899112 2024-07-24,03:51:33.000,206,10969987,13365,0,1721793092,13034.261645989995,44.72877372000221,53474.14597824 2024-07-24,03:51:34.000,206,10970031,13045,0,1721793093,13034.261645989995,44.74992111000029,53474.14597824 2024-07-24,03:51:35.000,206,10970034,13365,0,1721793094,13034.201019199994,44.74287198000093,53474.159952480004 2024-07-24,03:51:36.000,206,10970012,13045,0,1721793095,13034.133656099999,44.764019369999005,53474.08309416001 2024-07-24,03:51:37.000,206,10970039,12885,0,1721793096,13034.093238239999,44.756970239999646,53474.0970684 2024-07-24,03:51:38.000,206,10970005,13045,0,1721793097,13034.073029309999,44.771068499998364,53474.111042640005 2024-07-24,03:51:39.000,206,10970067,13085,0,1721793098,13034.039347759994,44.72877372000221,53474.06911992 2024-07-24,03:51:40.000,206,10969977,13045,0,1721793099,13033.978720969993,44.72172459000285,53474.03418432001 2024-07-24,03:51:41.000,206,10970033,13325,0,1721793100,13033.924830489988,44.72172459000285,53474.013222960006 2024-07-24,03:51:42.000,206,10970014,13085,0,1721793101,13033.864203699988,44.74287198000093,53474.062132800005 2024-07-24,03:51:43.000,206,10970018,12845,0,1721793102,13033.817049529993,44.771068499998364,53474.02021008 2024-07-24,03:51:44.000,206,10970006,13285,0,1721793103,13033.763159050002,44.79221589000372,53474.04815856 2024-07-24,03:51:45.000,206,10970068,12685,0,1721793104,13033.716004879992,44.78516676000436,53473.99924872 2024-07-24,03:51:46.000,206,10970014,13165,0,1721793105,13033.635169159992,44.764019369999005,53473.96431312001 2024-07-24,03:51:47.000,206,10970043,13285,0,1721793106,13033.594751299992,44.78516676000436,53474.02021008 2024-07-24,03:51:48.000,206,10970036,13165,0,1721793107,13033.567806059997,44.764019369999005,53474.0271972 2024-07-24,03:51:49.000,206,10970029,12965,0,1721793108,13033.500442960001,44.79221589000372,53473.95732600001 2024-07-24,03:51:50.000,206,10970038,13085,0,1721793109,13033.453288789991,44.820412410001154,53473.95033888 2024-07-24,03:51:51.000,206,10970012,13365,0,1721793110,13033.35898045,44.82746154000051,53473.90142904 2024-07-24,03:51:52.000,206,10970046,13445,0,1721793111,13033.31182627999,44.84155979999923,53473.90841616 2024-07-24,03:51:53.000,206,10970017,13445,0,1721793112,13033.244463179995,44.869756320003944,53473.8525192 2024-07-24,03:51:54.000,206,10969994,13085,0,1721793113,13033.143418529995,44.84860892999859,53473.85950632 2024-07-24,03:51:55.000,206,10970046,13205,0,1721793114,13033.082791739995,44.862707190004585,53473.83854496001 2024-07-24,03:51:56.000,206,10970038,13285,0,1721793115,13033.001956019994,44.862707190004585,53473.824570720004 2024-07-24,03:51:57.000,206,10970002,13285,0,1721793116,13032.96827446999,44.820412410001154,53473.85950632 2024-07-24,03:51:58.000,206,10970032,13125,0,1721793117,13032.900911369994,44.83451066999987,53473.88046768 2024-07-24,03:51:59.000,206,10970024,13125,0,1721793118,13032.853757199999,44.83451066999987,53473.88046768 2024-07-24,03:52:00.000,206,10970044,13245,0,1721793119,13032.799866719994,44.79926502000308,53473.83854496001 2024-07-24,03:52:01.000,206,10970022,13325,0,1721793120,13032.759448859993,44.77811762999772,53473.80360936 2024-07-24,03:52:02.000,206,10970021,13085,0,1721793121,13032.739239929993,44.77811762999772,53473.81758360001 2024-07-24,03:52:03.000,206,10970042,13285,0,1721793122,13032.644931589988,44.771068499998364,53473.78963512001 2024-07-24,03:52:04.000,206,10969992,13125,0,1721793123,13032.591041109998,44.771068499998364,53473.75469952 2024-07-24,03:52:05.000,206,10970049,13245,0,1721793124,13032.543886940002,44.74992111000029,53473.75469952 2024-07-24,03:52:06.000,206,10970024,13125,0,1721793125,13032.516941699992,44.74992111000029,53473.7127768 2024-07-24,03:52:07.000,206,10970042,12965,0,1721793126,13032.469787529997,44.77811762999772,53473.74771240001 2024-07-24,03:52:08.000,206,10970005,13285,0,1721793127,13032.409160739997,44.73582285000157,53473.726751040005 2024-07-24,03:52:09.000,206,10970034,13285,0,1721793128,13032.362006570002,44.74992111000029,53473.7127768 2024-07-24,03:52:10.000,206,10970099,13285,0,1721793129,13032.294643469992,44.68647893999878,53473.69181544 2024-07-24,03:52:11.000,206,10970049,13005,0,1721793130,13032.254225609991,44.68647893999878,53473.63591848 2024-07-24,03:52:12.000,206,10970082,13125,0,1721793131,13032.20033513,44.68647893999878,53473.67085408001 2024-07-24,03:52:13.000,206,10970046,13125,0,1721793132,13032.186862509996,44.67942980999942,53473.67085408001 2024-07-24,03:52:14.000,206,10970027,13245,0,1721793133,13032.146444649996,44.644184160002624,53473.656879840004 2024-07-24,03:52:15.000,206,10970029,13205,0,1721793134,13032.07908155,44.637135030003265,53473.607970000005 2024-07-24,03:52:16.000,206,10970039,13085,0,1721793135,13032.05213630999,44.594840249999834,53473.60098288001 2024-07-24,03:52:17.000,206,10970038,12925,0,1721793136,13032.004982139995,44.594840249999834,53473.62194424001 2024-07-24,03:52:18.000,206,10970032,12965,0,1721793137,13031.93088272999,44.573692860001756,53473.56604728 2024-07-24,03:52:19.000,206,10970025,13005,0,1721793138,13031.89046486999,44.538447209997685,53473.58700864 2024-07-24,03:52:20.000,206,10970010,13365,0,1721793139,13031.843310699995,44.49615243000153,53473.56604728 2024-07-24,03:52:21.000,206,10970015,13045,0,1721793140,13031.802892839994,44.50320156000089,53473.46124048001 2024-07-24,03:52:22.000,206,10970042,13045,0,1721793141,13031.782683909994,44.47500504000345,53473.55207304001 2024-07-24,03:52:23.000,206,10970035,13125,0,1721793142,13031.742266049994,44.4538576499981,53473.51713744 2024-07-24,03:52:24.000,206,10970019,13125,0,1721793143,13031.735529739999,44.42566113000066,53473.41233064001 2024-07-24,03:52:25.000,206,10970075,12925,0,1721793144,13031.70858449999,44.411562870001944,53473.45425336001 2024-07-24,03:52:26.000,206,10970048,13605,0,1721793145,13031.634485089999,44.397464610003226,53473.45425336001 2024-07-24,03:52:27.000,206,10970048,13045,0,1721793146,13031.600803539994,44.362218959999154,53473.43329200001 2024-07-24,03:52:28.000,206,10970030,13125,0,1721793147,13031.546913059989,44.348120700000436,53473.41931776 2024-07-24,03:52:29.000,206,10970056,13405,0,1721793148,13031.553649369998,44.355169829999795,53473.42630488 2024-07-24,03:52:30.000,206,10970047,13045,0,1721793149,13031.513231509998,44.33402244000172,53473.3983564 2024-07-24,03:52:31.000,206,10970034,12925,0,1721793150,13031.519967819993,44.34107157000108,53473.42630488 2024-07-24,03:52:32.000,206,10970091,13125,0,1721793151,13031.499758889993,44.355169829999795,53473.37739504 2024-07-24,03:52:33.000,206,10970029,13165,0,1721793152,13031.439132099993,44.34107157000108,53473.3983564 2024-07-24,03:52:34.000,206,10970055,13205,0,1721793153,13031.398714239993,44.355169829999795,53473.36342080001 2024-07-24,03:52:35.000,206,10970029,13285,0,1721793154,13031.324614830002,44.36926808999851,53473.3284852 2024-07-24,03:52:36.000,206,10970008,13205,0,1721793155,13031.297669589992,44.362218959999154,53473.321498080004 2024-07-24,03:52:37.000,206,10970057,13045,0,1721793156,13031.257251729992,44.39041548000387,53473.27957536 2024-07-24,03:52:38.000,206,10970044,13125,0,1721793157,13031.176416009992,44.37631721999787,53473.26560112001 2024-07-24,03:52:39.000,206,10970027,13205,0,1721793158,13031.183152320002,44.397464610003226,53473.272588240005 2024-07-24,03:52:40.000,206,10970038,13205,0,1721793159,13031.109052909997,44.4186120000013,53473.30053672 2024-07-24,03:52:41.000,206,10970021,12965,0,1721793160,13031.075371359992,44.43975938999938,53473.27957536 2024-07-24,03:52:42.000,206,10970060,13085,0,1721793161,13031.001271950001,44.397464610003226,53473.23765264 2024-07-24,03:52:43.000,206,10970016,12885,0,1721793162,13030.954117779991,44.39041548000387,53473.24463976001 2024-07-24,03:52:44.000,206,10970029,13165,0,1721793163,13030.92043623,44.4186120000013,53473.26560112001 2024-07-24,03:52:45.000,206,10970047,12965,0,1721793164,13030.83286419999,44.404513740002585,53473.23066552 2024-07-24,03:52:46.000,206,10970070,13285,0,1721793165,13030.81265526999,44.411562870001944,53473.23066552 2024-07-24,03:52:47.000,206,10970039,13125,0,1721793166,13030.745292169995,44.39041548000387,53473.174768560006 2024-07-24,03:52:48.000,206,10969995,13285,0,1721793167,13030.698138,44.39041548000387,53473.11887160001 2024-07-24,03:52:49.000,206,10970023,13125,0,1721793168,13030.67119275999,44.397464610003226,53473.16079432 2024-07-24,03:52:50.000,206,10970026,13445,0,1721793169,13030.61730228,44.38336635000451,53473.13983296 2024-07-24,03:52:51.000,206,10969992,13325,0,1721793170,13030.583620729994,44.36926808999851,53473.174768560006 2024-07-24,03:52:52.000,206,10970052,13045,0,1721793171,13030.516257629999,44.404513740002585,53473.11887160001 2024-07-24,03:52:53.000,206,10970057,13165,0,1721793172,13030.50952131999,44.36926808999851,53473.11188448 2024-07-24,03:52:54.000,206,10970014,13285,0,1721793173,13030.455630839999,44.34107157000108,53473.06297464 2024-07-24,03:52:55.000,206,10970048,13005,0,1721793174,13030.408476669989,44.34107157000108,53473.055987520005 2024-07-24,03:52:56.000,206,10970052,13125,0,1721793175,13030.388267739989,44.31287505000364,53472.986116320004 2024-07-24,03:52:57.000,206,10970039,13165,0,1721793176,13030.421949289994,44.27058027000021,53473.04201328 2024-07-24,03:52:58.000,206,10970060,13285,0,1721793177,13030.354586189998,44.28467852999893,53473.04900040001 2024-07-24,03:52:59.000,206,10970026,13245,0,1721793178,13030.341113569993,44.29172765999829,53473.02803904001 2024-07-24,03:53:00.000,206,10970042,13445,0,1721793179,13030.361322499994,44.228285490004055,53473.03502616 2024-07-24,03:53:01.000,206,10970038,12925,0,1721793180,13030.401740359994,44.26353114000085,53473.03502616 2024-07-24,03:53:02.000,206,10970074,13205,0,1721793181,13030.334377259998,44.27762939999957,53473.00009056001 2024-07-24,03:53:03.000,206,10970020,13085,0,1721793182,13030.280486779993,44.25648201000149,53473.02803904001 2024-07-24,03:53:04.000,206,10970047,13205,0,1721793183,13030.267014159988,44.228285490004055,53472.986116320004 2024-07-24,03:53:05.000,206,10970039,13285,0,1721793184,13030.287223089988,44.24238375000277,53473.02803904001 2024-07-24,03:53:06.000,206,10970035,13325,0,1721793185,13030.240068919993,44.25648201000149,53473.03502616 2024-07-24,03:53:07.000,206,10970029,12885,0,1721793186,13030.219859989993,44.24943288000213,53472.97912920001 2024-07-24,03:53:08.000,206,10970010,13125,0,1721793187,13030.246805229988,44.24238375000277,53472.958167840006 2024-07-24,03:53:09.000,206,10970016,13165,0,1721793188,13030.226596299988,44.19303983999998,53472.937206480005 2024-07-24,03:53:10.000,206,10970027,13205,0,1721793189,13030.186178440003,44.171892450001906,53473.007077680006 2024-07-24,03:53:11.000,206,10970034,13285,0,1721793190,13030.206387370003,44.21418722999806,53472.937206480005 2024-07-24,03:53:12.000,206,10970021,12965,0,1721793191,13030.152496889998,44.20008896999934,53472.937206480005 2024-07-24,03:53:13.000,206,10970073,13325,0,1721793192,13030.145760580002,44.16484332000255,53472.96515496 2024-07-24,03:53:14.000,206,10970062,13285,0,1721793193,13030.118815339993,44.15779419000319,53472.937206480005 2024-07-24,03:53:15.000,206,10970010,13205,0,1721793194,13030.071661169997,44.1084502800004,53472.86034816001 2024-07-24,03:53:16.000,206,10970050,13085,0,1721793195,13030.031243309997,44.0732046300036,53472.8743224 2024-07-24,03:53:17.000,206,10970029,12725,0,1721793196,13029.963880210002,44.05910637000488,53472.839386800006 2024-07-24,03:53:18.000,206,10970056,13365,0,1721793197,13029.990825449997,44.05205723999825,53472.83239968001 2024-07-24,03:53:19.000,206,10970020,12925,0,1721793198,13029.883044490001,44.01681159000145,53472.79746408 2024-07-24,03:53:20.000,206,10970069,13045,0,1721793199,13029.930198659997,43.98156594000466,53472.76252848001 2024-07-24,03:53:21.000,206,10970037,13125,0,1721793200,13029.869571869996,43.960418549999304,53472.75554136 2024-07-24,03:53:22.000,206,10970048,13085,0,1721793201,13029.835890319991,43.91107464000379,53472.75554136 2024-07-24,03:53:23.000,206,10970045,13245,0,1721793202,13029.808945079996,43.86877986000036,53472.790476960006 2024-07-24,03:53:24.000,206,10970046,13285,0,1721793203,13029.781999840001,43.826485080004204,53472.75554136 2024-07-24,03:53:25.000,206,10970035,12925,0,1721793204,13029.781999840001,43.73484638999798,53472.73458 2024-07-24,03:53:26.000,206,10970039,13285,0,1721793205,13029.802208770001,43.74894465000398,53472.74156712001 2024-07-24,03:53:27.000,206,10970023,13165,0,1721793206,13029.728109359996,43.67140422000375,53472.74156712001 2024-07-24,03:53:28.000,206,10970043,12805,0,1721793207,13029.69442780999,43.66435509000439,53472.69265728001 2024-07-24,03:53:29.000,206,10970046,13285,0,1721793208,13029.66074626,43.593863790003525,53472.68567016 2024-07-24,03:53:30.000,206,10970078,13285,0,1721793209,13029.714636739991,43.586814660004165,53472.66470880001 2024-07-24,03:53:31.000,206,10970067,12925,0,1721793210,13029.64053733,43.55861813999945,53472.671695920006 2024-07-24,03:53:32.000,206,10970064,13005,0,1721793211,13029.61359208999,43.551569010000094,53472.622786080006 2024-07-24,03:53:33.000,206,10970046,13445,0,1721793212,13029.57991054,43.50927423000394,53472.64374744001 2024-07-24,03:53:34.000,206,10970027,13285,0,1721793213,13029.57317422999,43.488126839998586,53472.6297732 2024-07-24,03:53:35.000,206,10970048,12845,0,1721793214,13029.53275636999,43.5163233600033,53472.61579896001 2024-07-24,03:53:36.000,206,10970038,13205,0,1721793215,13029.505811129995,43.50222510000458,53472.57387624001 2024-07-24,03:53:37.000,206,10970028,13165,0,1721793216,13029.51254743999,43.46697945000051,53472.559902 2024-07-24,03:53:38.000,206,10970031,13205,0,1721793217,13029.49233850999,43.495175969997945,53472.58086336 2024-07-24,03:53:39.000,206,10970033,13405,0,1721793218,13029.49233850999,43.530421620002016,53472.552914880005 2024-07-24,03:53:40.000,206,10970083,13085,0,1721793219,13029.47212957999,43.5163233600033,53472.559902 2024-07-24,03:53:41.000,206,10970008,13125,0,1721793220,13029.43171171999,43.530421620002016,53472.559902 2024-07-24,03:53:42.000,206,10970030,13045,0,1721793221,13029.465393269995,43.55861813999945,53472.52496640001 2024-07-24,03:53:43.000,206,10970070,13245,0,1721793222,13029.43171171999,43.551569010000094,53472.49701792001 2024-07-24,03:53:44.000,206,10970018,13085,0,1721793223,13029.45865696,43.55861813999945,53472.52496640001 2024-07-24,03:53:45.000,206,10970087,13525,0,1721793224,13029.37782124,43.600912920002884,53472.504005040006 2024-07-24,03:53:46.000,206,10970045,12805,0,1721793225,13029.39129385999,43.62206031000096,53472.56688912 2024-07-24,03:53:47.000,206,10970120,13205,0,1721793226,13029.384557549994,43.64320769999904,53472.51099216 2024-07-24,03:53:48.000,206,10970039,13165,0,1721793227,13029.364348619994,43.65730595999776,53472.455095200006 2024-07-24,03:53:49.000,206,10970059,13285,0,1721793228,13029.39129385999,43.64320769999904,53472.47605656001 2024-07-24,03:53:50.000,206,10970048,13365,0,1721793229,13029.37108492999,43.64320769999904,53472.504005040006 2024-07-24,03:53:51.000,206,10970079,13325,0,1721793230,13029.39129385999,43.67140422000375,53472.47605656001 2024-07-24,03:53:52.000,206,10970078,13165,0,1721793231,13029.37782124,43.67845335000311,53472.44810808001 2024-07-24,03:53:53.000,206,10970051,13325,0,1721793232,13029.344139689994,43.6502568299984,53472.434133840005 2024-07-24,03:53:54.000,206,10970071,13005,0,1721793233,13029.35087599999,43.62910944000032,53472.41317248 2024-07-24,03:53:55.000,206,10970042,13325,0,1721793234,13029.296985519999,43.67845335000311,53472.434133840005 2024-07-24,03:53:56.000,206,10970069,13285,0,1721793235,13029.296985519999,43.68550248000247,53472.41317248 2024-07-24,03:53:57.000,206,10970056,13285,0,1721793236,13029.283512899994,43.62206031000096,53472.37823688001 2024-07-24,03:53:58.000,206,10970036,12925,0,1721793237,13029.24983134999,43.64320769999904,53472.39919824 2024-07-24,03:53:59.000,206,10970045,13285,0,1721793238,13029.168995629989,43.62206031000096,53472.434133840005 2024-07-24,03:54:00.000,206,10970024,13165,0,1721793239,13029.094896219998,43.60796205000224,53472.35727552001 2024-07-24,03:54:01.000,206,10970057,13005,0,1721793240,13029.027533119988,43.600912920002884,53472.29439144 2024-07-24,03:54:02.000,206,10970035,13085,0,1721793241,13028.987115260003,43.551569010000094,53472.34330128 2024-07-24,03:54:03.000,206,10970052,13125,0,1721793242,13028.926488470002,43.56566726999881,53472.34330128 2024-07-24,03:54:04.000,206,10970026,13045,0,1721793243,13028.832180129997,43.55861813999945,53472.39919824 2024-07-24,03:54:05.000,206,10970016,13045,0,1721793244,13028.791762269997,43.495175969997945,53472.32932704001 2024-07-24,03:54:06.000,206,10970070,13165,0,1721793245,13028.717662859992,43.47402857999987,53472.29439144 2024-07-24,03:54:07.000,206,10970082,13205,0,1721793246,13028.657036069992,43.46697945000051,53472.30137856 2024-07-24,03:54:08.000,206,10970038,13045,0,1721793247,13028.603145590001,43.43878293000307,53472.30137856 2024-07-24,03:54:09.000,206,10970072,13085,0,1721793248,13028.50210094,43.43878293000307,53472.20355888 2024-07-24,03:54:10.000,206,10970054,13165,0,1721793249,13028.50210094,43.43173380000371,53472.21054600001 2024-07-24,03:54:11.000,206,10970029,13005,0,1721793250,13028.42126522,43.41058640999836,53472.23849448001 2024-07-24,03:54:12.000,206,10970030,13005,0,1721793251,13028.37411104999,43.39648814999964,53472.20355888 2024-07-24,03:54:13.000,206,10970013,13485,0,1721793252,13028.32022057,43.41058640999836,53472.20355888 2024-07-24,03:54:14.000,206,10970028,13285,0,1721793253,13028.306747949995,43.37534076000156,53472.168623280006 2024-07-24,03:54:15.000,206,10970060,12965,0,1721793254,13028.29327532999,43.368291630002204,53472.12670056 2024-07-24,03:54:16.000,206,10970066,13285,0,1721793255,13028.23938485,43.34714424000413,53472.16163616001 2024-07-24,03:54:17.000,206,10970044,12965,0,1721793256,13028.19223067999,43.33304597999813,53472.15464904 2024-07-24,03:54:18.000,206,10970062,13325,0,1721793257,13028.17202174999,43.318947719999414,53472.098752080004 2024-07-24,03:54:19.000,206,10970025,13005,0,1721793258,13028.124867579994,43.33304597999813,53472.09176496001 2024-07-24,03:54:20.000,206,10970056,13285,0,1721793259,13028.05076816999,43.304849460000696,53472.07080360001 2024-07-24,03:54:21.000,206,10970006,13005,0,1721793260,13028.010350309989,43.27665294000326,53472.00791952 2024-07-24,03:54:22.000,206,10969993,12965,0,1721793261,13027.956459829998,43.26255468000454,53472.07779072 2024-07-24,03:54:23.000,206,10970042,13165,0,1721793262,13027.936250899998,43.28370207000262,53472.000932400006 2024-07-24,03:54:24.000,206,10969983,13085,0,1721793263,13027.814997319998,43.28370207000262,53472.00791952 2024-07-24,03:54:25.000,206,10970050,12965,0,1721793264,13027.774579459998,43.22730903000047,53471.98695816 2024-07-24,03:54:26.000,206,10970046,13085,0,1721793265,13027.713952669998,43.192063380003674,53471.931061200004 2024-07-24,03:54:27.000,206,10970029,13045,0,1721793266,13027.626380640002,43.142719470000884,53471.91009984 2024-07-24,03:54:28.000,206,10970048,13205,0,1721793267,13027.592699089997,43.142719470000884,53471.90311272001 2024-07-24,03:54:29.000,206,10970028,13125,0,1721793268,13027.532072299997,43.128621210002166,53471.8961256 2024-07-24,03:54:30.000,206,10970065,13205,0,1721793269,13027.431027649996,43.10747382000409,53471.91009984 2024-07-24,03:54:31.000,206,10970070,12925,0,1721793270,13027.390609789996,43.093375559998094,53471.84721576 2024-07-24,03:54:32.000,206,10970068,13125,0,1721793271,13027.336719309991,43.03698252000322,53471.88913848 2024-07-24,03:54:33.000,206,10970017,13285,0,1721793272,13027.24241097,43.05108078000194,53471.87516424001 2024-07-24,03:54:34.000,206,10970030,13205,0,1721793273,13027.188520489995,43.0228842600045,53471.81926728 2024-07-24,03:54:35.000,206,10970064,13125,0,1721793274,13027.08073953,42.98058948000107,53471.812280160004 2024-07-24,03:54:36.000,206,10970033,13365,0,1721793275,13027.026849049995,42.97354035000171,53471.74939608 2024-07-24,03:54:37.000,206,10970014,12765,0,1721793276,13026.986431189995,42.92419643999892,53471.70747336001 2024-07-24,03:54:38.000,206,10970025,13045,0,1721793277,13026.93254070999,42.903049050000845,53471.70048624 2024-07-24,03:54:39.000,206,10970042,13085,0,1721793278,13026.85170498999,42.86075427000469,53471.69349912 2024-07-24,03:54:40.000,206,10970062,13085,0,1721793279,13026.784341889994,42.86780340000405,53471.6515764 2024-07-24,03:54:41.000,206,10970011,12925,0,1721793280,13026.764132959994,42.86075427000469,53471.68651200001 2024-07-24,03:54:42.000,206,10970081,13245,0,1721793281,13026.703506169993,42.87485253000341,53471.65856352001 2024-07-24,03:54:43.000,206,10970044,12845,0,1721793282,13026.642879379993,42.87485253000341,53471.68651200001 2024-07-24,03:54:44.000,206,10970058,13285,0,1721793283,13026.615934139998,42.87485253000341,53471.60965368001 2024-07-24,03:54:45.000,206,10970070,13045,0,1721793284,13026.575516279998,42.86780340000405,53471.60266656 2024-07-24,03:54:46.000,206,10970027,12965,0,1721793285,13026.528362110002,42.88190166000277,53471.56074384 2024-07-24,03:54:47.000,206,10970033,12925,0,1721793286,13026.447526390002,42.917147309999564,53471.51882112001 2024-07-24,03:54:48.000,206,10970050,13405,0,1721793287,13026.380163289992,42.895999920001486,53471.511834 2024-07-24,03:54:49.000,206,10970067,13165,0,1721793288,13026.380163289992,42.92419643999892,53471.51882112001 2024-07-24,03:54:50.000,206,10970031,12965,0,1721793289,13026.366690670002,42.93124556999828,53471.52580824 2024-07-24,03:54:51.000,206,10970047,13365,0,1721793290,13026.373426979997,42.910098180000205,53471.51882112001 2024-07-24,03:54:52.000,206,10970047,13045,0,1721793291,13026.285854950002,42.93124556999828,53471.448949920006 2024-07-24,03:54:53.000,206,10970055,13045,0,1721793292,13026.292591259997,42.93829470000492,53471.42100144001 2024-07-24,03:54:54.000,206,10970008,13085,0,1721793293,13026.231964469996,42.93829470000492,53471.46292416 2024-07-24,03:54:55.000,206,10970015,13085,0,1721793294,13026.205019230001,42.966491220002354,53471.41401432 2024-07-24,03:54:56.000,206,10970076,13005,0,1721793295,13026.171337679996,42.93829470000492,53471.39305296 2024-07-24,03:54:57.000,206,10969998,13045,0,1721793296,13026.117447199991,42.966491220002354,53471.39305296 2024-07-24,03:54:58.000,206,10970052,13125,0,1721793297,13026.070293029996,42.99468773999979,53471.39305296 2024-07-24,03:54:59.000,206,10970044,13125,0,1721793298,13026.02313886,43.0228842600045,53471.35113024001 2024-07-24,03:55:00.000,206,10970046,13005,0,1721793299,13025.96251207,43.03698252000322,53471.29523328 2024-07-24,03:55:01.000,206,10970032,12965,0,1721793300,13025.96251207,43.0228842600045,53471.330168880006 2024-07-24,03:55:02.000,206,10970072,13245,0,1721793301,13025.91535789999,43.0228842600045,53471.28824616 2024-07-24,03:55:03.000,206,10970043,12885,0,1721793302,13025.89514896999,43.0228842600045,53471.31619464 2024-07-24,03:55:04.000,206,10970024,13045,0,1721793303,13025.83452217999,43.06517904000066,53471.211387840005 2024-07-24,03:55:05.000,206,10970034,13205,0,1721793304,13025.79410431999,43.03698252000322,53471.22536208 2024-07-24,03:55:06.000,206,10970046,12965,0,1721793305,13025.726741219994,43.07222817000002,53471.23933632 2024-07-24,03:55:07.000,206,10970043,13125,0,1721793306,13025.69305966999,43.093375559998094,53471.23234920001 2024-07-24,03:55:08.000,206,10970036,13285,0,1721793307,13025.69305966999,43.07222817000002,53471.16946512 2024-07-24,03:55:09.000,206,10970050,12925,0,1721793308,13025.618960259999,43.06517904000066,53471.13452952001 2024-07-24,03:55:10.000,206,10970066,12805,0,1721793309,13025.659378119999,43.093375559998094,53471.162478000006 2024-07-24,03:55:11.000,206,10970010,13125,0,1721793310,13025.565069779994,43.135670340001525,53471.19042648 2024-07-24,03:55:12.000,206,10970017,13365,0,1721793311,13025.544860849994,43.17091598999832,53471.13452952001 2024-07-24,03:55:13.000,206,10970015,13205,0,1721793312,13025.490970369989,43.185014250004315,53471.12055528 2024-07-24,03:55:14.000,206,10970003,13045,0,1721793313,13025.457288819998,43.20616164000239,53471.07164544 2024-07-24,03:55:15.000,206,10970031,13005,0,1721793314,13025.464025129993,43.22730903000047,53471.12055528 2024-07-24,03:55:16.000,206,10970015,13045,0,1721793315,13025.437079889998,43.24140728999919,53471.113568160006 2024-07-24,03:55:17.000,206,10970033,13165,0,1721793316,13025.430343579988,43.23435815999983,53471.113568160006 2024-07-24,03:55:18.000,206,10970008,13085,0,1721793317,13025.423607269993,43.24140728999919,53471.10658104001 2024-07-24,03:55:19.000,206,10969988,13245,0,1721793318,13025.403398339993,43.311898590000055,53471.0576712 2024-07-24,03:55:20.000,206,10970044,13285,0,1721793319,13025.349507860003,43.304849460000696,53471.07863256 2024-07-24,03:55:21.000,206,10970039,12925,0,1721793320,13025.342771549993,43.29075120000198,53471.05068408 2024-07-24,03:55:22.000,206,10969998,13085,0,1721793321,13025.322562619993,43.34009511000477,53471.05068408 2024-07-24,03:55:23.000,206,10969993,13085,0,1721793322,13025.309090000002,43.311898590000055,53470.98081288 2024-07-24,03:55:24.000,206,10970005,13285,0,1721793323,13025.268672140002,43.27665294000326,53471.00876136 2024-07-24,03:55:25.000,206,10970000,13365,0,1721793324,13025.241726899992,43.255505549997906,53471.0227356 2024-07-24,03:55:26.000,206,10970056,13085,0,1721793325,13025.234990589997,43.2696038100039,53470.98780000001 2024-07-24,03:55:27.000,206,10970004,13445,0,1721793326,13025.261935829993,43.255505549997906,53470.973825760004 2024-07-24,03:55:28.000,206,10970014,12845,0,1721793327,13025.234990589997,43.23435815999983,53470.91094168 2024-07-24,03:55:29.000,206,10970032,12925,0,1721793328,13025.234990589997,43.21321077000175,53470.96683864001 2024-07-24,03:55:30.000,206,10970057,13085,0,1721793329,13025.214781659997,43.22025990000111,53470.924915920004 2024-07-24,03:55:31.000,206,10970043,12765,0,1721793330,13025.201309039992,43.17796511999768,53470.91792880001 2024-07-24,03:55:32.000,206,10970023,13285,0,1721793331,13025.181100109992,43.1568177299996,53470.88998032 2024-07-24,03:55:33.000,206,10970044,13125,0,1721793332,13025.160891179992,43.14976860000024,53470.91094168 2024-07-24,03:55:34.000,206,10970002,13205,0,1721793333,13025.133945939997,43.142719470000884,53470.90395456 2024-07-24,03:55:35.000,206,10970029,12845,0,1721793334,13025.120473319992,43.12157208000281,53470.89696744001 2024-07-24,03:55:36.000,206,10970000,12965,0,1721793335,13025.107000700002,43.10747382000409,53470.85504472 2024-07-24,03:55:37.000,206,10970041,13125,0,1721793336,13025.120473319992,43.10042469000473,53470.8829932 2024-07-24,03:55:38.000,206,10970010,13325,0,1721793337,13025.086791770002,43.135670340001525,53470.86901896001 2024-07-24,03:55:39.000,206,10970048,13205,0,1721793338,13025.133945939997,43.142719470000884,53470.8829932 2024-07-24,03:55:40.000,206,10970062,13285,0,1721793339,13025.120473319992,43.10042469000473,53470.90395456 2024-07-24,03:55:41.000,206,10970049,13165,0,1721793340,13025.093528079997,43.10747382000409,53470.84805760001 2024-07-24,03:55:42.000,206,10970043,12965,0,1721793341,13025.039637599992,43.086326429998735,53470.83408336 2024-07-24,03:55:43.000,206,10970012,13005,0,1721793342,13025.053110219997,43.086326429998735,53470.79914776001 2024-07-24,03:55:44.000,206,10970025,13205,0,1721793343,13025.073319149997,43.12157208000281,53470.84805760001 2024-07-24,03:55:45.000,206,10969998,13125,0,1721793344,13025.080055459992,43.12157208000281,53470.83408336 2024-07-24,03:55:46.000,206,10970067,13045,0,1721793345,13025.080055459992,43.16386685999896,53470.84107048 2024-07-24,03:55:47.000,206,10970019,12965,0,1721793346,13025.046373910001,43.17091598999832,53470.82010912001 2024-07-24,03:55:48.000,206,10970033,12965,0,1721793347,13025.086791770002,43.185014250004315,53470.75023792001 2024-07-24,03:55:49.000,206,10970018,13045,0,1721793348,13025.100264389992,43.192063380003674,53470.75023792001 2024-07-24,03:55:50.000,206,10970042,13165,0,1721793349,13025.080055459992,43.22730903000047,53470.73626368 2024-07-24,03:55:51.000,206,10970001,13045,0,1721793350,13025.100264389992,43.24845641999855,53470.76421216 2024-07-24,03:55:52.000,206,10969991,13125,0,1721793351,13025.133945939997,43.24845641999855,53470.77119928001 2024-07-24,03:55:53.000,206,10969983,13005,0,1721793352,13025.160891179992,43.255505549997906,53470.72228944 2024-07-24,03:55:54.000,206,10970021,12965,0,1721793353,13025.147418560002,43.29780033000134,53470.79216064 2024-07-24,03:55:55.000,206,10969989,13005,0,1721793354,13025.181100109992,43.28370207000262,53470.778186400006 2024-07-24,03:55:56.000,206,10970048,13085,0,1721793355,13025.174363799997,43.28370207000262,53470.79914776001 2024-07-24,03:55:57.000,206,10970014,13125,0,1721793356,13025.241726899992,43.33304597999813,53470.77119928001 2024-07-24,03:55:58.000,206,10970016,13125,0,1721793357,13025.221517969992,43.32599684999877,53470.78517352 2024-07-24,03:55:59.000,206,10969994,12965,0,1721793358,13025.295617379998,43.37534076000156,53470.82010912001 2024-07-24,03:56:00.000,206,10970068,13165,0,1721793359,13025.302353689993,43.38943902000028,53470.876006080005 2024-07-24,03:56:01.000,206,10969999,13245,0,1721793360,13025.342771549993,43.41763553999772,53470.79914776001 2024-07-24,03:56:02.000,206,10970045,13125,0,1721793361,13025.322562619993,43.43173380000371,53470.82010912001 2024-07-24,03:56:03.000,206,10970006,13165,0,1721793362,13025.376453099998,43.43173380000371,53470.876006080005 2024-07-24,03:56:04.000,206,10970034,13285,0,1721793363,13025.383189409993,43.44583206000243,53470.806134880004 2024-07-24,03:56:05.000,206,10970049,13125,0,1721793364,13025.403398339993,43.48107770999923,53470.78517352 2024-07-24,03:56:06.000,206,10970011,13125,0,1721793365,13025.443816199993,43.537470750001376,53470.83408336 2024-07-24,03:56:07.000,206,10970060,12925,0,1721793366,13025.457288819998,43.579765530004806,53470.84107048 2024-07-24,03:56:08.000,206,10969983,12925,0,1721793367,13025.450552509988,43.57271639999817,53470.827096240006 2024-07-24,03:56:09.000,206,10969979,13005,0,1721793368,13025.511179299989,43.60796205000224,53470.86901896001 2024-07-24,03:56:10.000,206,10970009,13285,0,1721793369,13025.484234059993,43.62206031000096,53470.78517352 2024-07-24,03:56:11.000,206,10970029,13165,0,1721793370,13025.538124539999,43.67845335000311,53470.813122 2024-07-24,03:56:12.000,206,10969987,13005,0,1721793371,13025.544860849994,43.720748129999265,53470.924915920004 2024-07-24,03:56:13.000,206,10970044,13205,0,1721793372,13025.578542399999,43.713698999999906,53470.93190304 2024-07-24,03:56:14.000,206,10970031,13085,0,1721793373,13025.625696569994,43.79123943000013,53470.85504472 2024-07-24,03:56:15.000,206,10970035,12885,0,1721793374,13025.605487639994,43.74894465000398,53470.91792880001 2024-07-24,03:56:16.000,206,10970023,13045,0,1721793375,13025.645905499994,43.79123943000013,53470.91792880001 2024-07-24,03:56:17.000,206,10970075,13205,0,1721793376,13025.639169189999,43.84058334000292,53470.924915920004 2024-07-24,03:56:18.000,206,10970051,13285,0,1721793377,13025.625696569994,43.861730730001,53470.924915920004 2024-07-24,03:56:19.000,206,10970042,13205,0,1721793378,13025.69979598,43.889927249998436,53470.9528644 2024-07-24,03:56:20.000,206,10970017,12965,0,1721793379,13025.69305966999,43.896976379997795,53470.93889016001 2024-07-24,03:56:21.000,206,10970079,13445,0,1721793380,13025.73347752999,43.91812377000315,53470.945877280006 2024-07-24,03:56:22.000,206,10970029,12845,0,1721793381,13025.71326859999,43.96746767999866,53470.96683864001 2024-07-24,03:56:23.000,206,10970041,13085,0,1721793382,13025.71326859999,43.98156594000466,53470.9528644 2024-07-24,03:56:24.000,206,10970011,12965,0,1721793383,13025.69979598,43.995664200003375,53470.98081288 2024-07-24,03:56:25.000,206,10970065,13285,0,1721793384,13025.74021384,44.002713330002734,53471.01574848001 2024-07-24,03:56:26.000,206,10970065,12925,0,1721793385,13025.71326859999,44.02386072000081,53470.98081288 2024-07-24,03:56:27.000,206,10969970,13125,0,1721793386,13025.73347752999,44.04500810999889,53470.98081288 2024-07-24,03:56:28.000,206,10970046,13205,0,1721793387,13025.77389538999,44.05205723999825,53470.9528644 2024-07-24,03:56:29.000,206,10970032,13085,0,1721793388,13025.746950149995,44.08025376000296,53470.95985152 2024-07-24,03:56:30.000,206,10970029,13165,0,1721793389,13025.79410431999,44.09435202000168,53470.98081288 2024-07-24,03:56:31.000,206,10970069,13205,0,1721793390,13025.827785869995,44.1084502800004,53470.973825760004 2024-07-24,03:56:32.000,206,10970043,13085,0,1721793391,13025.83452217999,44.136646799997834,53470.945877280006 2024-07-24,03:56:33.000,206,10970067,12965,0,1721793392,13025.847994799995,44.16484332000255,53470.98780000001 2024-07-24,03:56:34.000,206,10970052,12885,0,1721793393,13025.83452217999,44.178941580001265,53470.973825760004 2024-07-24,03:56:35.000,206,10970036,13045,0,1721793394,13025.87494003999,44.235334620003414,53470.973825760004 2024-07-24,03:56:36.000,206,10970024,13125,0,1721793395,13025.928830519995,44.2071380999987,53470.98081288 2024-07-24,03:56:37.000,206,10970046,13205,0,1721793396,13025.87494003999,44.24238375000277,53470.96683864001 2024-07-24,03:56:38.000,206,10970030,13205,0,1721793397,13025.969248379995,44.27058027000021,53470.945877280006 2024-07-24,03:56:39.000,206,10970008,13045,0,1721793398,13025.928830519995,44.24238375000277,53470.93190304 2024-07-24,03:56:40.000,206,10970026,13125,0,1721793399,13025.96251207,44.298776789997646,53470.924915920004 2024-07-24,03:56:41.000,206,10970043,12845,0,1721793400,13025.94230314,44.31287505000364,53470.91094168 2024-07-24,03:56:42.000,206,10970075,13125,0,1721793401,13025.97598468999,44.348120700000436,53470.93889016001 2024-07-24,03:56:43.000,206,10970006,13365,0,1721793402,13025.96251207,44.411562870001944,53470.924915920004 2024-07-24,03:56:44.000,206,10970006,13245,0,1721793403,13025.99619361999,44.43271026000002,53470.98081288 2024-07-24,03:56:45.000,206,10970034,13165,0,1721793404,13026.03661147999,44.50320156000089,53470.93889016001 2024-07-24,03:56:46.000,206,10970031,13005,0,1721793405,13026.04334779,44.51025069000025,53471.00177424 2024-07-24,03:56:47.000,206,10970068,12925,0,1721793406,13026.08376565,44.580741990001115,53471.05068408 2024-07-24,03:56:48.000,206,10970036,12965,0,1721793407,13026.097238269991,44.587791120000475,53471.00876136 2024-07-24,03:56:49.000,206,10970049,13205,0,1721793408,13026.137656129991,44.61598763999791,53471.01574848001 2024-07-24,03:56:50.000,206,10970033,13205,0,1721793409,13026.144392440001,44.637135030003265,53471.03670984001 2024-07-24,03:56:51.000,206,10970015,13005,0,1721793410,13026.137656129991,44.67942980999942,53471.0227356 2024-07-24,03:56:52.000,206,10970047,13285,0,1721793411,13026.164601370001,44.70762633000413,53470.98780000001 2024-07-24,03:56:53.000,206,10970019,13245,0,1721793412,13026.191546609996,44.73582285000157,53471.0227356 2024-07-24,03:56:54.000,206,10970028,13165,0,1721793413,13026.218491849992,44.79926502000308,53471.0227356 2024-07-24,03:56:55.000,206,10970033,13125,0,1721793414,13026.238700779992,44.771068499998364,53471.05068408 2024-07-24,03:56:56.000,206,10969997,13285,0,1721793415,13026.245437090001,44.813363280001795,53471.092606800004 2024-07-24,03:56:57.000,206,10970038,12845,0,1721793416,13026.245437090001,44.8768054500033,53471.08561968001 2024-07-24,03:56:58.000,206,10970043,13005,0,1721793417,13026.258909709992,44.869756320003944,53471.043696960005 2024-07-24,03:56:59.000,206,10970016,13085,0,1721793418,13026.265646020001,44.91910022999946,53471.02972272 2024-07-24,03:57:00.000,206,10970007,13005,0,1721793419,13026.265646020001,44.92614935999882,53471.0576712 2024-07-24,03:57:01.000,206,10969982,13125,0,1721793420,13026.272382329997,44.933198489998176,53471.0576712 2024-07-24,03:57:02.000,206,10970019,13165,0,1721793421,13026.279118639992,44.97549327000161,53471.043696960005 2024-07-24,03:57:03.000,206,10970006,13245,0,1721793422,13026.279118639992,44.996640659999684,53471.07164544 2024-07-24,03:57:04.000,206,10969998,13045,0,1721793423,13026.252173399997,44.982542400000966,53471.06465832001 2024-07-24,03:57:05.000,206,10970021,13165,0,1721793424,13026.238700779992,45.045984570002474,53471.07164544 2024-07-24,03:57:06.000,206,10970057,13365,0,1721793425,13026.272382329997,45.10942674000398,53471.12055528 2024-07-24,03:57:07.000,206,10970032,12885,0,1721793426,13026.258909709992,45.11647587000334,53471.162478000006 2024-07-24,03:57:08.000,206,10970063,13165,0,1721793427,13026.265646020001,45.1235250000027,53471.141516640004 2024-07-24,03:57:09.000,206,10970081,13165,0,1721793428,13026.272382329997,45.15172152000014,53471.14850376 2024-07-24,03:57:10.000,206,10970011,12925,0,1721793429,13026.245437090001,45.215163690001646,53471.141516640004 2024-07-24,03:57:11.000,206,10970033,13005,0,1721793430,13026.211755539996,45.25040933999844,53471.211387840005 2024-07-24,03:57:12.000,206,10969998,13085,0,1721793431,13026.218491849992,45.278605860003154,53471.21837496 2024-07-24,03:57:13.000,206,10970092,13605,0,1721793432,13026.198282919991,45.29975325000123,53471.1974136 2024-07-24,03:57:14.000,206,10970029,13205,0,1721793433,13026.164601370001,45.31385150999995,53471.22536208 2024-07-24,03:57:15.000,206,10970026,13285,0,1721793434,13026.137656129991,45.391391940000176,53471.2672848 2024-07-24,03:57:16.000,206,10970075,13125,0,1721793435,13026.110710889996,45.41958846000489,53471.20440072001 2024-07-24,03:57:17.000,206,10970062,13085,0,1721793436,13026.08376565,45.49007975999848,53471.211387840005 2024-07-24,03:57:18.000,206,10970094,13205,0,1721793437,13026.08376565,45.49007975999848,53471.23234920001 2024-07-24,03:57:19.000,206,10970051,13085,0,1721793438,13026.03661147999,45.51827628000319,53471.24632344 2024-07-24,03:57:20.000,206,10970058,13245,0,1721793439,13026.050084099996,45.5817184500047,53471.23933632 2024-07-24,03:57:21.000,206,10970051,13245,0,1721793440,13026.009666239996,45.616964100001496,53471.25331056001 2024-07-24,03:57:22.000,206,10969998,13325,0,1721793441,13025.969248379995,45.666308010004286,53471.27427192001 2024-07-24,03:57:23.000,206,10970061,13285,0,1721793442,13025.93556682999,45.673357140003645,53471.309207520004 2024-07-24,03:57:24.000,206,10970055,13205,0,1721793443,13025.888412659995,45.72270104999916,53471.22536208 2024-07-24,03:57:25.000,206,10970050,13205,0,1721793444,13025.85473110999,45.75089757000387,53471.20440072001 2024-07-24,03:57:26.000,206,10970023,13285,0,1721793445,13025.81431324999,45.75089757000387,53471.18343936001 2024-07-24,03:57:27.000,206,10970032,13325,0,1721793446,13025.7806317,45.75794670000323,53471.23234920001 2024-07-24,03:57:28.000,206,10970015,13085,0,1721793447,13025.76042277,45.807290609998745,53471.22536208 2024-07-24,03:57:29.000,206,10970046,13085,0,1721793448,13025.76042277,45.83548713000346,53471.23234920001 2024-07-24,03:57:30.000,206,10970035,13205,0,1721793449,13025.65264180999,45.8284380000041,53471.25331056001 2024-07-24,03:57:31.000,206,10970044,13285,0,1721793450,13025.659378119999,45.87778190999961,53471.23933632 2024-07-24,03:57:32.000,206,10970012,13045,0,1721793451,13025.61222394999,45.89892929999769,53471.23933632 2024-07-24,03:57:33.000,206,10970014,13125,0,1721793452,13025.558333469999,45.92007669000304,53471.20440072001 2024-07-24,03:57:34.000,206,10970044,13285,0,1721793453,13025.538124539999,45.93417495000176,53471.22536208 2024-07-24,03:57:35.000,206,10970023,13205,0,1721793454,13025.477497749998,45.976469729997916,53471.23234920001 2024-07-24,03:57:36.000,206,10970024,13405,0,1721793455,13025.389925719988,45.9623714699992,53471.15549088001 2024-07-24,03:57:37.000,206,10969998,13205,0,1721793456,13025.389925719988,45.9623714699992,53471.23933632 2024-07-24,03:57:38.000,206,10970011,13205,0,1721793457,13025.309090000002,45.96942059999856,53471.21837496 2024-07-24,03:57:39.000,206,10970007,13285,0,1721793458,13025.261935829993,45.98351886000455,53471.21837496 2024-07-24,03:57:40.000,206,10970027,13005,0,1721793459,13025.234990589997,45.94827321000048,53471.21837496 2024-07-24,03:57:41.000,206,10970020,13165,0,1721793460,13025.174363799997,45.95532233999984,53471.25331056001 2024-07-24,03:57:42.000,206,10970024,13125,0,1721793461,13025.140682249992,45.88483103999897,53471.19042648 2024-07-24,03:57:43.000,206,10970015,13285,0,1721793462,13025.120473319992,45.905978430004325,53471.17645224 2024-07-24,03:57:44.000,206,10970029,13205,0,1721793463,13025.059846529992,45.89892929999769,53471.24632344 2024-07-24,03:57:45.000,206,10970057,13165,0,1721793464,13024.972274499996,45.87073278000025,53471.20440072001 2024-07-24,03:57:46.000,206,10970021,13285,0,1721793465,13024.972274499996,45.84253626000282,53471.16946512 2024-07-24,03:57:47.000,206,10970015,13485,0,1721793466,13024.931856639996,45.807290609998745,53471.15549088001 2024-07-24,03:57:48.000,206,10970071,13205,0,1721793467,13024.911647709996,45.76499583000259,53471.13452952001 2024-07-24,03:57:49.000,206,10970040,13125,0,1721793468,13024.891438779996,45.680406270003004,53471.162478000006 2024-07-24,03:57:50.000,206,10970017,13285,0,1721793469,13024.83754829999,45.638111489999574,53471.141516640004 2024-07-24,03:57:51.000,206,10970028,13325,0,1721793470,13024.80386675,45.567620189998706,53471.13452952001 2024-07-24,03:57:52.000,206,10970019,13365,0,1721793471,13024.810603059996,45.567620189998706,53471.13452952001 2024-07-24,03:57:53.000,206,10970018,13325,0,1721793472,13024.810603059996,45.48303062999912,53471.15549088001 2024-07-24,03:57:54.000,206,10970003,13245,0,1721793473,13024.78365782,45.41958846000489,53471.17645224 2024-07-24,03:57:55.000,206,10970036,12885,0,1721793474,13024.80386675,45.41253932999825,53471.13452952001 2024-07-24,03:57:56.000,206,10969989,13205,0,1721793475,13024.81733936999,45.32090063999931,53471.13452952001 2024-07-24,03:57:57.000,206,10970014,13085,0,1721793476,13024.81733936999,45.30680238000059,53471.09959392 2024-07-24,03:57:58.000,206,10970007,13205,0,1721793477,13024.81733936999,45.2574584699978,53471.13452952001 2024-07-24,03:57:59.000,206,10970064,13285,0,1721793478,13024.82407568,45.222212820001005,53471.10658104001 2024-07-24,03:58:00.000,206,10970000,13405,0,1721793479,13024.84428461,45.18696717000421,53471.113568160006 2024-07-24,03:58:01.000,206,10970016,13445,0,1721793480,13024.83754829999,45.1587706499995,53471.07863256 2024-07-24,03:58:02.000,206,10970031,13045,0,1721793481,13024.877966159991,45.13762326000142,53471.092606800004 2024-07-24,03:58:03.000,206,10970025,13205,0,1721793482,13024.891438779996,45.1235250000027,53471.06465832001 2024-07-24,03:58:04.000,206,10970054,12885,0,1721793483,13024.898175089991,45.10942674000398,53471.1275424 2024-07-24,03:58:05.000,206,10970051,12965,0,1721793484,13024.972274499996,45.11647587000334,53471.09959392 2024-07-24,03:58:06.000,206,10970012,13005,0,1721793485,13024.999219739992,45.08827934999863,53471.043696960005 2024-07-24,03:58:07.000,206,10970029,12965,0,1721793486,13025.046373910001,45.10237761000462,53471.07164544 2024-07-24,03:58:08.000,206,10970019,13405,0,1721793487,13025.113737009997,45.07418108999991,53471.12055528 2024-07-24,03:58:09.000,206,10969991,13245,0,1721793488,13025.147418560002,45.08123021999927,53471.141516640004 2024-07-24,03:58:10.000,206,10970011,13325,0,1721793489,13025.174363799997,45.06713196000055,53471.16946512 2024-07-24,03:58:11.000,206,10970069,13445,0,1721793490,13025.208045350002,45.06713196000055,53471.12055528 2024-07-24,03:58:12.000,206,10970028,13045,0,1721793491,13025.255199519997,45.06713196000055,53471.141516640004 2024-07-24,03:58:13.000,206,10970016,13125,0,1721793492,13025.261935829993,45.07418108999991,53471.16946512 2024-07-24,03:58:14.000,206,10970002,13325,0,1721793493,13025.322562619993,45.06008283000119,53471.18343936001 2024-07-24,03:58:15.000,206,10970027,13165,0,1721793494,13025.356244169998,45.05303370000183,53471.27427192001 2024-07-24,03:58:16.000,206,10970012,13165,0,1721793495,13025.430343579988,45.045984570002474,53471.30222040001 2024-07-24,03:58:17.000,206,10970030,13085,0,1721793496,13025.497706679998,45.0248371800044,53471.23234920001 2024-07-24,03:58:18.000,206,10970038,13165,0,1721793497,13025.511179299989,45.031886310003756,53471.281259040006 2024-07-24,03:58:19.000,206,10970008,13125,0,1721793498,13025.578542399999,44.989591530000325,53471.2672848 2024-07-24,03:58:20.000,206,10970028,13365,0,1721793499,13025.639169189999,44.96844414000225,53471.260297680004 2024-07-24,03:58:21.000,206,10970057,13005,0,1721793500,13025.686323359994,44.94729675000417,53471.30222040001 2024-07-24,03:58:22.000,206,10970017,12925,0,1721793501,13025.74021384,44.96844414000225,53471.337156 2024-07-24,03:58:23.000,206,10970021,12965,0,1721793502,13025.76042277,44.97549327000161,53471.35811736 2024-07-24,03:58:24.000,206,10969997,12685,0,1721793503,13025.80084063,44.96139501000289,53471.34414312 2024-07-24,03:58:25.000,206,10970019,13285,0,1721793504,13025.87494003999,44.95434588000353,53471.32318176001 2024-07-24,03:58:26.000,206,10970054,13405,0,1721793505,13025.92209421,44.94024762000481,53471.40004008001 2024-07-24,03:58:27.000,206,10970027,13125,0,1721793506,13025.95577575999,44.88385458000266,53471.39305296 2024-07-24,03:58:28.000,206,10970072,12845,0,1721793507,13026.01640254999,44.89795284000138,53471.4070272 2024-07-24,03:58:29.000,206,10970010,13405,0,1721793508,13026.070293029996,44.8768054500033,53471.40004008001 2024-07-24,03:58:30.000,206,10970031,12965,0,1721793509,13026.130919819996,44.9120511000001,53471.43497568 2024-07-24,03:58:31.000,206,10970046,13125,0,1721793510,13026.164601370001,44.89795284000138,53471.476898400004 2024-07-24,03:58:32.000,206,10970027,13285,0,1721793511,13026.218491849992,44.88385458000266,53471.44196280001 2024-07-24,03:58:33.000,206,10970060,13365,0,1721793512,13026.285854950002,44.806314150002436,53471.48388552 2024-07-24,03:58:34.000,206,10970020,13045,0,1721793513,13026.333009119997,44.78516676000436,53471.476898400004 2024-07-24,03:58:35.000,206,10970004,13125,0,1721793514,13026.386899600002,44.74287198000093,53471.497859760006 2024-07-24,03:58:36.000,206,10970015,13165,0,1721793515,13026.440790079992,44.72172459000285,53471.52580824 2024-07-24,03:58:37.000,206,10969998,13125,0,1721793516,13026.514889489998,44.68647893999878,53471.51882112001 2024-07-24,03:58:38.000,206,10969991,13165,0,1721793517,13026.568779970003,44.67238068000006,53471.49087264001 2024-07-24,03:58:39.000,206,10969987,13245,0,1721793518,13026.568779970003,44.67238068000006,53471.511834 2024-07-24,03:58:40.000,206,10970012,12845,0,1721793519,13026.683297239993,44.68647893999878,53471.57471808 2024-07-24,03:58:41.000,206,10969982,12765,0,1721793520,13026.723715099994,44.69352806999814,53471.57471808 2024-07-24,03:58:42.000,206,10970001,13245,0,1721793521,13026.764132959994,44.71467546000349,53471.58869232001 2024-07-24,03:58:43.000,206,10970053,13005,0,1721793522,13026.838232369999,44.70762633000413,53471.644589280004 2024-07-24,03:58:44.000,206,10970051,13245,0,1721793523,13026.885386539994,44.69352806999814,53471.63061504 2024-07-24,03:58:45.000,206,10970061,12965,0,1721793524,13026.986431189995,44.70057720000477,53471.5817052 2024-07-24,03:58:46.000,206,10970016,13125,0,1721793525,13026.986431189995,44.74287198000093,53471.63061504 2024-07-24,03:58:47.000,206,10970039,13205,0,1721793526,13027.01337642999,44.69352806999814,53471.63760216001 2024-07-24,03:58:48.000,206,10970015,13045,0,1721793527,13027.04032167,44.69352806999814,53471.665550640006 2024-07-24,03:58:49.000,206,10970065,13125,0,1721793528,13027.08073953,44.67942980999942,53471.65856352001 2024-07-24,03:58:50.000,206,10970031,13245,0,1721793529,13027.10094846,44.637135030003265,53471.70747336001 2024-07-24,03:58:51.000,206,10970024,12925,0,1721793530,13027.16157525,44.623036770004546,53471.74939608 2024-07-24,03:58:52.000,206,10970042,12925,0,1721793531,13027.148102629995,44.644184160002624,53471.73542184001 2024-07-24,03:58:53.000,206,10970036,12925,0,1721793532,13027.228938349996,44.65123329000198,53471.74240896 2024-07-24,03:58:54.000,206,10970009,13245,0,1721793533,13027.18178418,44.65123329000198,53471.644589280004 2024-07-24,03:58:55.000,206,10969990,13165,0,1721793534,13027.2626199,44.61598763999791,53471.665550640006 2024-07-24,03:58:56.000,206,10970004,12925,0,1721793535,13027.32324669,44.630085900003905,53471.70048624 2024-07-24,03:58:57.000,206,10970023,13045,0,1721793536,13027.34345562,44.65828242000134,53471.73542184001 2024-07-24,03:58:58.000,206,10970024,12925,0,1721793537,13027.377137169991,44.68647893999878,53471.74240896 2024-07-24,03:58:59.000,206,10970007,13005,0,1721793538,13027.390609789996,44.6653315500007,53471.74939608 2024-07-24,03:59:00.000,206,10970029,13165,0,1721793539,13027.444500270001,44.67942980999942,53471.70747336001 2024-07-24,03:59:01.000,206,10970024,13245,0,1721793540,13027.444500270001,44.74992111000029,53471.7214476 2024-07-24,03:59:02.000,206,10970017,12965,0,1721793541,13027.451236579996,44.72877372000221,53471.73542184001 2024-07-24,03:59:03.000,206,10970043,13405,0,1721793542,13027.545544920002,44.74287198000093,53471.73542184001 2024-07-24,03:59:04.000,206,10970022,13245,0,1721793543,13027.538808609992,44.74992111000029,53471.763370320004 2024-07-24,03:59:05.000,206,10969983,13205,0,1721793544,13027.559017539992,44.72172459000285,53471.77734456001 2024-07-24,03:59:06.000,206,10970007,12965,0,1721793545,13027.619644329992,44.756970239999646,53471.74939608 2024-07-24,03:59:07.000,206,10970032,13325,0,1721793546,13027.666798500002,44.72877372000221,53471.77035744 2024-07-24,03:59:08.000,206,10970009,13205,0,1721793547,13027.707216360002,44.771068499998364,53471.80529304001 2024-07-24,03:59:09.000,206,10970021,13205,0,1721793548,13027.767843150003,44.77811762999772,53471.82625440001 2024-07-24,03:59:10.000,206,10970012,13285,0,1721793549,13027.808261009988,44.771068499998364,53471.84022864 2024-07-24,03:59:11.000,206,10970001,13365,0,1721793550,13027.808261009988,44.78516676000436,53471.82625440001 2024-07-24,03:59:12.000,206,10970004,13525,0,1721793551,13027.835206249998,44.806314150002436,53471.84721576 2024-07-24,03:59:13.000,206,10970053,13205,0,1721793552,13027.902569349993,44.820412410001154,53471.86817712 2024-07-24,03:59:14.000,206,10970042,13245,0,1721793553,13027.922778279994,44.78516676000436,53471.87516424001 2024-07-24,03:59:15.000,206,10970021,13045,0,1721793554,13027.976668759999,44.79221589000372,53471.882151360005 2024-07-24,03:59:16.000,206,10970032,12965,0,1721793555,13028.037295549999,44.79926502000308,53471.91708696 2024-07-24,03:59:17.000,206,10970037,13005,0,1721793556,13028.077713409999,44.77811762999772,53471.88913848 2024-07-24,03:59:18.000,206,10970036,12845,0,1721793557,13028.09118602999,44.74992111000029,53471.931061200004 2024-07-24,03:59:19.000,206,10969994,13205,0,1721793558,13028.165285439994,44.764019369999005,53471.952022560006 2024-07-24,03:59:20.000,206,10970043,13045,0,1721793559,13028.15854913,44.70762633000413,53472.00791952 2024-07-24,03:59:21.000,206,10969985,13245,0,1721793560,13028.205703299995,44.70762633000413,53472.02189376001 2024-07-24,03:59:22.000,206,10970075,13085,0,1721793561,13028.23264853999,44.72172459000285,53472.07779072 2024-07-24,03:59:23.000,206,10970021,13325,0,1721793562,13028.246121159995,44.72877372000221,53472.07080360001 2024-07-24,03:59:24.000,206,10970007,13125,0,1721793563,13028.286539019995,44.67942980999942,53472.01490664 2024-07-24,03:59:25.000,206,10969986,12965,0,1721793564,13028.3404295,44.70057720000477,53472.06381648 2024-07-24,03:59:26.000,206,10970050,13325,0,1721793565,13028.33369318999,44.70762633000413,53472.02888088 2024-07-24,03:59:27.000,206,10970041,12925,0,1721793566,13028.37411104999,44.68647893999878,53472.05682936 2024-07-24,03:59:28.000,206,10970058,13205,0,1721793567,13028.38084736,44.71467546000349,53472.07080360001 2024-07-24,03:59:29.000,206,10970037,13285,0,1721793568,13028.41452890999,44.71467546000349,53472.09176496001 2024-07-24,03:59:30.000,206,10970029,12885,0,1721793569,13028.45494676999,44.70762633000413,53472.13368768 2024-07-24,03:59:31.000,206,10970044,13205,0,1721793570,13028.52230987,44.71467546000349,53472.14067480001 2024-07-24,03:59:32.000,206,10970005,13365,0,1721793571,13028.5425188,44.71467546000349,53472.13368768 2024-07-24,03:59:33.000,206,10970020,13285,0,1721793572,13028.555991419991,44.72172459000285,53472.1756104 2024-07-24,03:59:34.000,206,10970036,12965,0,1721793573,13028.562727730001,44.70762633000413,53472.22452024 2024-07-24,03:59:35.000,206,10970039,13285,0,1721793574,13028.589672969996,44.73582285000157,53472.266442960004 2024-07-24,03:59:36.000,206,10970046,13125,0,1721793575,13028.603145590001,44.71467546000349,53472.29439144 2024-07-24,03:59:37.000,206,10970066,13125,0,1721793576,13028.636827139992,44.74992111000029,53472.266442960004 2024-07-24,03:59:38.000,206,10970027,12845,0,1721793577,13028.683981310001,44.771068499998364,53472.30836568001 2024-07-24,03:59:39.000,206,10970026,13125,0,1721793578,13028.724399170002,44.78516676000436,53472.30137856 2024-07-24,03:59:40.000,206,10970000,13285,0,1721793579,13028.737871789992,44.79221589000372,53472.34330128 2024-07-24,03:59:41.000,206,10970025,12965,0,1721793580,13028.724399170002,44.79926502000308,53472.315352800004 2024-07-24,03:59:42.000,206,10970006,13645,0,1721793581,13028.758080719992,44.79926502000308,53472.34330128 2024-07-24,03:59:43.000,206,10969999,13525,0,1721793582,13028.778289649992,44.813363280001795,53472.385224000005 2024-07-24,03:59:44.000,206,10970040,12925,0,1721793583,13028.778289649992,44.79926502000308,53472.37823688001 2024-07-24,03:59:45.000,206,10970039,13045,0,1721793584,13028.778289649992,44.79926502000308,53472.385224000005 2024-07-24,03:59:46.000,206,10970039,13205,0,1721793585,13028.838916439992,44.74992111000029,53472.4201596 2024-07-24,03:59:47.000,206,10970021,13085,0,1721793586,13028.825443820002,44.764019369999005,53472.35727552001 2024-07-24,03:59:48.000,206,10970016,12925,0,1721793587,13028.865861680002,44.79926502000308,53472.44112096 2024-07-24,03:59:49.000,206,10970024,13005,0,1721793588,13028.859125369992,44.77811762999772,53472.455095200006 2024-07-24,03:59:50.000,206,10969988,13285,0,1721793589,13028.913015849997,44.74992111000029,53472.51797928 2024-07-24,03:59:51.000,206,10970010,12765,0,1721793590,13028.939961089993,44.73582285000157,53472.53894064 2024-07-24,03:59:52.000,206,10970041,13285,0,1721793591,13028.980378949993,44.77811762999772,53472.51099216 2024-07-24,03:59:53.000,206,10970035,12965,0,1721793592,13028.987115260003,44.756970239999646,53472.53894064 2024-07-24,03:59:54.000,206,10970002,13165,0,1721793593,13029.034269429998,44.72877372000221,53472.552914880005 2024-07-24,03:59:55.000,206,10970026,13325,0,1721793594,13029.067950979988,44.764019369999005,53472.53195352 2024-07-24,03:59:56.000,206,10970034,13365,0,1721793595,13029.041005739993,44.72877372000221,53472.54592776001 2024-07-24,03:59:57.000,206,10970039,13245,0,1721793596,13029.108368839989,44.72172459000285,53472.51797928 2024-07-24,03:59:58.000,206,10970024,12925,0,1721793597,13029.168995629989,44.72877372000221,53472.51099216 2024-07-24,03:59:59.000,206,10970055,13165,0,1721793598,13029.175731939999,44.72877372000221,53472.59483760001 2024-07-24,04:00:00.000,206,10970017,13285,0,1721793599,13029.182468249994,44.74992111000029,53472.601824720005 2024-07-24,04:00:01.000,206,10970040,12845,0,1721793600,13029.209413489989,44.72172459000285,53472.58086336 2024-07-24,04:00:02.000,206,10970030,13285,0,1721793601,13029.24983134999,44.68647893999878,53472.60881184 2024-07-24,04:00:03.000,206,10970040,12925,0,1721793602,13029.31045813999,44.67942980999942,53472.559902 2024-07-24,04:00:04.000,206,10970033,13365,0,1721793603,13029.364348619994,44.68647893999878,53472.64374744001 2024-07-24,04:00:05.000,206,10970011,13085,0,1721793604,13029.43171171999,44.69352806999814,53472.601824720005 2024-07-24,04:00:06.000,206,10970050,12765,0,1721793605,13029.445184339995,44.67238068000006,53472.650734560004 2024-07-24,04:00:07.000,206,10970048,13365,0,1721793606,13029.53275636999,44.67238068000006,53472.671695920006 2024-07-24,04:00:08.000,206,10970040,12925,0,1721793607,13029.60011947,44.67238068000006,53472.64374744001 2024-07-24,04:00:09.000,206,10970052,13085,0,1721793608,13029.67421887999,44.70762633000413,53472.72759288 2024-07-24,04:00:10.000,206,10970027,13325,0,1721793609,13029.687691499996,44.67942980999942,53472.68567016 2024-07-24,04:00:11.000,206,10970085,12885,0,1721793610,13029.74158198,44.70762633000413,53472.720605760005 2024-07-24,04:00:12.000,206,10970025,12965,0,1721793611,13029.808945079996,44.72877372000221,53472.73458 2024-07-24,04:00:13.000,206,10969979,13125,0,1721793612,13029.856099249992,44.72877372000221,53472.73458 2024-07-24,04:00:14.000,206,10970008,12885,0,1721793613,13029.943671280002,44.73582285000157,53472.73458 2024-07-24,04:00:15.000,206,10970056,13045,0,1721793614,13029.997561759992,44.74992111000029,53472.8044512 2024-07-24,04:00:16.000,206,10970051,13125,0,1721793615,13030.071661169997,44.764019369999005,53472.82541256 2024-07-24,04:00:17.000,206,10969986,13085,0,1721793616,13030.139024269993,44.764019369999005,53472.90925800001 2024-07-24,04:00:18.000,206,10970030,13085,0,1721793617,13030.219859989993,44.79221589000372,53472.90925800001 2024-07-24,04:00:19.000,206,10970037,13205,0,1721793618,13030.293959399998,44.79926502000308,53472.88130952001 2024-07-24,04:00:20.000,206,10970002,12925,0,1721793619,13030.401740359994,44.813363280001795,53472.92323224 2024-07-24,04:00:21.000,206,10970046,13125,0,1721793620,13030.46910345999,44.8768054500033,53472.958167840006 2024-07-24,04:00:22.000,206,10970037,13045,0,1721793621,13030.563411799994,44.869756320003944,53473.04900040001 2024-07-24,04:00:23.000,206,10970012,13045,0,1721793622,13030.63077489999,44.84860892999859,53473.083936 2024-07-24,04:00:24.000,206,10970046,12845,0,1721793623,13030.745292169995,44.862707190004585,53473.11188448 2024-07-24,04:00:25.000,206,10970000,12845,0,1721793624,13030.77897372,44.90500197000074,53473.11188448 2024-07-24,04:00:26.000,206,10970029,13125,0,1721793625,13030.866545749996,44.94024762000481,53473.153807200004 2024-07-24,04:00:27.000,206,10970044,12725,0,1721793626,13030.947381469996,44.95434588000353,53473.174768560006 2024-07-24,04:00:28.000,206,10970023,13285,0,1721793627,13031.034953499991,44.95434588000353,53473.20970416 2024-07-24,04:00:29.000,206,10970054,12965,0,1721793628,13031.162943390002,44.96844414000225,53473.25162688 2024-07-24,04:00:30.000,206,10970007,13285,0,1721793629,13031.223570180002,45.01778804999776,53473.31451096001 2024-07-24,04:00:31.000,206,10970079,13085,0,1721793630,13031.263988040002,45.0107389199984,53473.3284852 2024-07-24,04:00:32.000,206,10970072,13285,0,1721793631,13031.351560069998,45.031886310003756,53473.342459440006 2024-07-24,04:00:33.000,206,10970052,13325,0,1721793632,13031.418923169993,45.045984570002474,53473.37040792 2024-07-24,04:00:34.000,206,10970086,13325,0,1721793633,13031.466077339988,45.08123021999927,53473.391369280005 2024-07-24,04:00:35.000,206,10970061,13125,0,1721793634,13031.546913059989,45.13762326000142,53473.43329200001 2024-07-24,04:00:36.000,206,10970093,13165,0,1721793635,13031.594067229998,45.19401630000357,53473.47521472 2024-07-24,04:00:37.000,206,10970029,13005,0,1721793636,13031.668166639989,45.19401630000357,53473.50316320001 2024-07-24,04:00:38.000,206,10970051,13205,0,1721793637,13031.701848189994,45.2574584699978,53473.56604728 2024-07-24,04:00:39.000,206,10970003,13285,0,1721793638,13031.762474979994,45.25040933999844,53473.58002152001 2024-07-24,04:00:40.000,206,10970035,13405,0,1721793639,13031.782683909994,45.31385150999995,53473.559060160005 2024-07-24,04:00:41.000,206,10970015,13285,0,1721793640,13031.823101769995,45.33499889999803,53473.62194424001 2024-07-24,04:00:42.000,206,10970058,13205,0,1721793641,13031.87699225,45.33499889999803,53473.68482832 2024-07-24,04:00:43.000,206,10970061,13165,0,1721793642,13031.91741011,45.398441069999535,53473.75469952 2024-07-24,04:00:44.000,206,10970041,12925,0,1721793643,13031.93761904,45.41253932999825,53473.74771240001 2024-07-24,04:00:45.000,206,10970050,12645,0,1721793644,13032.01171844999,45.46188324000104,53473.74072528 2024-07-24,04:00:46.000,206,10970033,13325,0,1721793645,13032.01171844999,45.48303062999912,53473.782648 2024-07-24,04:00:47.000,206,10970030,13125,0,1721793646,13032.045399999995,45.51122715000383,53473.824570720004 2024-07-24,04:00:48.000,206,10970048,13005,0,1721793647,13032.07234523999,45.53237454000191,53473.894441920005 2024-07-24,04:00:49.000,206,10970070,13045,0,1721793648,13032.132972029991,45.574669319998065,53473.943351760005 2024-07-24,04:00:50.000,206,10970036,13165,0,1721793649,13032.126235719996,45.574669319998065,53473.93636464001 2024-07-24,04:00:51.000,206,10970032,13165,0,1721793650,13032.106026789996,45.638111489999574,53473.97130024 2024-07-24,04:00:52.000,206,10970059,13085,0,1721793651,13032.106026789996,45.680406270003004,53473.97130024 2024-07-24,04:00:53.000,206,10970042,13205,0,1721793652,13032.11276309999,45.75794670000323,53474.0271972 2024-07-24,04:00:54.000,206,10970064,13205,0,1721793653,13032.13970834,45.75794670000323,53474.05514568001 2024-07-24,04:00:55.000,206,10970021,13165,0,1721793654,13032.11276309999,45.78614322000067,53474.05514568001 2024-07-24,04:00:56.000,206,10970005,13245,0,1721793655,13032.09929048,45.814339739998104,53474.06911992 2024-07-24,04:00:57.000,206,10970049,13325,0,1721793656,13032.085817859996,45.87073278000025,53474.09008128 2024-07-24,04:00:58.000,206,10970024,12925,0,1721793657,13032.126235719996,45.92007669000304,53474.11802976 2024-07-24,04:00:59.000,206,10970040,13325,0,1721793658,13032.07908155,45.9623714699992,53474.12501688001 2024-07-24,04:01:00.000,206,10970038,13045,0,1721793659,13032.085817859996,45.99056799000391,53474.1669396 2024-07-24,04:01:01.000,206,10970019,13445,0,1721793660,13032.07234523999,46.05401015999814,53474.13899112 2024-07-24,04:01:02.000,206,10970025,13245,0,1721793661,13032.05887262,46.06105929000478,53474.20187520001 2024-07-24,04:01:03.000,206,10970033,13205,0,1721793662,13032.065608929996,46.11745232999965,53474.19488808 2024-07-24,04:01:04.000,206,10970052,13245,0,1721793663,13032.05213630999,46.13155058999837,53474.24379792 2024-07-24,04:01:05.000,206,10970027,13045,0,1721793664,13032.07908155,46.16679624000244,53474.25777216 2024-07-24,04:01:06.000,206,10970006,13205,0,1721793665,13032.05213630999,46.23728754000331,53474.27174640001 2024-07-24,04:01:07.000,206,10970039,13085,0,1721793666,13032.025191069995,46.300729710004816,53474.22283656001 2024-07-24,04:01:08.000,206,10970038,13125,0,1721793667,13032.025191069995,46.321877100002894,53474.278733520005 2024-07-24,04:01:09.000,206,10970015,12965,0,1721793668,13032.01171844999,46.35712274999969,53474.26475928 2024-07-24,04:01:10.000,206,10970044,13125,0,1721793669,13031.964564279995,46.3853192700044,53474.21584944 2024-07-24,04:01:11.000,206,10970039,13085,0,1721793670,13031.944355349995,46.441712309999275,53474.21584944 2024-07-24,04:01:12.000,206,10970017,13005,0,1721793671,13031.903937489995,46.491056220002065,53474.2368108 2024-07-24,04:01:13.000,206,10969994,12885,0,1721793672,13031.91067379999,46.540400130004855,53474.20886232 2024-07-24,04:01:14.000,206,10970034,13205,0,1721793673,13031.89046486999,46.58974404000037,53474.27174640001 2024-07-24,04:01:15.000,206,10970040,13085,0,1721793674,13031.87025593999,46.63908795000316,53474.25777216 2024-07-24,04:01:16.000,206,10970039,13005,0,1721793675,13031.87025593999,46.681382729999314,53474.2368108 2024-07-24,04:01:17.000,206,10970080,13045,0,1721793676,13031.823101769995,46.723677510002744,53474.22283656001 2024-07-24,04:01:18.000,206,10970045,13125,0,1721793677,13031.81636546,46.80121794000297,53474.24379792 2024-07-24,04:01:19.000,206,10970032,13165,0,1721793678,13031.81636546,46.857610979997844,53474.24379792 2024-07-24,04:01:20.000,206,10969996,13205,0,1721793679,13031.79615653,46.906954890000634,53474.278733520005 2024-07-24,04:01:21.000,206,10970068,12925,0,1721793680,13031.782683909994,46.92810227999871,53474.2368108 2024-07-24,04:01:22.000,206,10970069,13085,0,1721793681,13031.742266049994,46.9774461900015,53474.22283656001 2024-07-24,04:01:23.000,206,10970040,13005,0,1721793682,13031.74900235999,47.04088836000301,53474.17392672001 2024-07-24,04:01:24.000,206,10970000,13005,0,1721793683,13031.715320809999,47.06203575000109,53474.278733520005 2024-07-24,04:01:25.000,206,10970018,12885,0,1721793684,13031.742266049994,47.09728139999788,53474.278733520005 2024-07-24,04:01:26.000,206,10970065,12845,0,1721793685,13031.735529739999,47.125477920002595,53474.22283656001 2024-07-24,04:01:27.000,206,10970059,13405,0,1721793686,13031.70858449999,47.16072356999939,53474.24379792 2024-07-24,04:01:28.000,206,10970022,13085,0,1721793687,13031.735529739999,47.181870960004744,53474.19488808 2024-07-24,04:01:29.000,206,10970065,13005,0,1721793688,13031.695111879999,47.23826399999962,53474.21584944 2024-07-24,04:01:30.000,206,10970045,13165,0,1721793689,13031.701848189994,47.28055878000305,53474.21584944 2024-07-24,04:01:31.000,206,10970073,13285,0,1721793690,13031.661430329994,47.28760791000241,53474.29270776001 2024-07-24,04:01:32.000,206,10970062,13365,0,1721793691,13031.668166639989,47.301706170001125,53474.306682 2024-07-24,04:01:33.000,206,10970058,13405,0,1721793692,13031.614276159999,47.39334486000007,53474.25078504001 2024-07-24,04:01:34.000,206,10970062,13045,0,1721793693,13031.587330919989,47.40039398999943,53474.229823680005 2024-07-24,04:01:35.000,206,10970038,13285,0,1721793694,13031.580594609994,47.44268877000286,53474.24379792 2024-07-24,04:01:36.000,206,10970051,13245,0,1721793695,13031.600803539994,47.477934419999656,53474.31366912 2024-07-24,04:01:37.000,206,10970047,13285,0,1721793696,13031.567121989989,47.527278330002446,53474.29270776001 2024-07-24,04:01:38.000,206,10970018,13365,0,1721793697,13031.560385679993,47.54842572000052,53474.278733520005 2024-07-24,04:01:39.000,206,10969996,13125,0,1721793698,13031.519967819993,47.590720500003954,53474.29270776001 2024-07-24,04:01:40.000,206,10970046,13325,0,1721793699,13031.519967819993,47.64006440999947,53474.278733520005 2024-07-24,04:01:41.000,206,10970122,13205,0,1721793700,13031.452604719998,47.66121180000482,53474.306682 2024-07-24,04:01:42.000,206,10970079,13045,0,1721793701,13031.425659480003,47.710555710000335,53474.29270776001 2024-07-24,04:01:43.000,206,10970031,13165,0,1721793702,13031.391977929998,47.710555710000335,53474.28572064 2024-07-24,04:01:44.000,206,10970086,13285,0,1721793703,13031.371768999998,47.77399788000184,53474.31366912 2024-07-24,04:01:45.000,206,10970008,13085,0,1721793704,13031.304405900002,47.7810470100012,53474.27174640001 2024-07-24,04:01:46.000,206,10970011,13285,0,1721793705,13031.257251729992,47.78809614000056,53474.27174640001 2024-07-24,04:01:47.000,206,10970016,13325,0,1721793706,13031.243779110002,47.83039092000399,53474.278733520005 2024-07-24,04:01:48.000,206,10970042,13525,0,1721793707,13031.169679699997,47.87268570000015,53474.2368108 2024-07-24,04:01:49.000,206,10970034,13085,0,1721793708,13031.115789219992,47.886783959998866,53474.22283656001 2024-07-24,04:01:50.000,206,10970014,13205,0,1721793709,13031.061898740001,47.950226130000374,53474.26475928 2024-07-24,04:01:51.000,206,10970019,13045,0,1721793710,13031.082107670001,47.950226130000374,53474.25078504001 2024-07-24,04:01:52.000,206,10970023,13205,0,1721793711,13031.001271950001,47.992520910003805,53474.229823680005 2024-07-24,04:01:53.000,206,10970000,13245,0,1721793712,13030.98106302,47.985471780004445,53474.26475928 2024-07-24,04:01:54.000,206,10970035,12845,0,1721793713,13030.906963609996,48.03481568999996,53474.24379792 2024-07-24,04:01:55.000,206,10969980,13125,0,1721793714,13030.81265526999,47.985471780004445,53474.278733520005 2024-07-24,04:01:56.000,206,10970057,13045,0,1721793715,13030.79244633999,48.04186481999932,53474.28572064 2024-07-24,04:01:57.000,206,10970024,13205,0,1721793716,13030.77897372,48.03481568999996,53474.27174640001 2024-07-24,04:01:58.000,206,10970034,13405,0,1721793717,13030.684665379995,48.02071743000124,53474.25777216 2024-07-24,04:01:59.000,206,10970016,12965,0,1721793718,13030.644247519995,48.06301221000467,53474.22283656001 2024-07-24,04:02:00.000,206,10970019,12965,0,1721793719,13030.57014810999,48.06301221000467,53474.20886232 2024-07-24,04:02:01.000,206,10970017,13005,0,1721793720,13030.53646656,48.07711047000339,53474.20187520001 2024-07-24,04:02:02.000,206,10970071,13245,0,1721793721,13030.462367149994,48.08415960000275,53474.20187520001 2024-07-24,04:02:03.000,206,10970030,13085,0,1721793722,13030.401740359994,48.119405249999545,53474.20886232 2024-07-24,04:02:04.000,206,10970037,13165,0,1721793723,13030.395004049999,48.112356120000186,53474.26475928 2024-07-24,04:02:05.000,206,10970029,13525,0,1721793724,13030.347849879989,48.14760177000426,53474.24379792 2024-07-24,04:02:06.000,206,10970021,13005,0,1721793725,13030.293959399998,48.126454379998904,53474.22283656001 2024-07-24,04:02:07.000,206,10970010,13125,0,1721793726,13030.280486779993,48.13350350999826,53474.180913840006 2024-07-24,04:02:08.000,206,10970057,13205,0,1721793727,13030.226596299988,48.126454379998904,53474.20187520001 2024-07-24,04:02:09.000,206,10970045,13085,0,1721793728,13030.186178440003,48.119405249999545,53474.22283656001 2024-07-24,04:02:10.000,206,10970046,12965,0,1721793729,13030.112079029997,48.09825786000147,53474.24379792 2024-07-24,04:02:11.000,206,10970036,13165,0,1721793730,13030.085133790002,48.126454379998904,53474.180913840006 2024-07-24,04:02:12.000,206,10970031,12885,0,1721793731,13030.037979619992,48.07006134000403,53474.20187520001 2024-07-24,04:02:13.000,206,10970024,13005,0,1721793732,13029.963880210002,48.06301221000467,53474.19488808 2024-07-24,04:02:14.000,206,10970071,13085,0,1721793733,13029.936934969992,48.06301221000467,53474.159952480004 2024-07-24,04:02:15.000,206,10969993,13365,0,1721793734,13029.883044490001,48.03481568999996,53474.111042640005 2024-07-24,04:02:16.000,206,10970035,12965,0,1721793735,13029.842626630001,48.04891394999868,53474.13899112 2024-07-24,04:02:17.000,206,10970018,13365,0,1721793736,13029.808945079996,48.00661917000252,53474.12501688001 2024-07-24,04:02:18.000,206,10970059,13245,0,1721793737,13029.76179091,47.999570040003164,53474.15296536001 2024-07-24,04:02:19.000,206,10970035,12925,0,1721793738,13029.68095519,47.985471780004445,53474.09008128 2024-07-24,04:02:20.000,206,10970010,13125,0,1721793739,13029.65400994999,47.943177000001015,53474.07610704 2024-07-24,04:02:21.000,206,10970065,12925,0,1721793740,13029.627064709995,47.92202961000294,53474.04815856 2024-07-24,04:02:22.000,206,10970065,13165,0,1721793741,13029.51928375,47.950226130000374,53473.95732600001 2024-07-24,04:02:23.000,206,10970010,13205,0,1721793742,13029.465393269995,47.90793135000422,53473.99924872 2024-07-24,04:02:24.000,206,10969994,12885,0,1721793743,13029.445184339995,47.83744005000335,53473.97130024 2024-07-24,04:02:25.000,206,10970029,13125,0,1721793744,13029.445184339995,47.85153831000207,53473.98527448001 2024-07-24,04:02:26.000,206,10970018,13045,0,1721793745,13029.37108492999,47.85153831000207,53473.96431312001 2024-07-24,04:02:27.000,206,10970034,13245,0,1721793746,13029.296985519999,47.83744005000335,53473.92937752 2024-07-24,04:02:28.000,206,10970037,13165,0,1721793747,13029.344139689994,47.816292659998,53473.91540328001 2024-07-24,04:02:29.000,206,10970019,13085,0,1721793748,13029.236358729999,47.7810470100012,53473.894441920005 2024-07-24,04:02:30.000,206,10970044,13085,0,1721793749,13029.202677179994,47.77399788000184,53473.894441920005 2024-07-24,04:02:31.000,206,10970056,13045,0,1721793750,13029.182468249994,47.80219439999928,53473.845532080006 2024-07-24,04:02:32.000,206,10970025,13125,0,1721793751,13029.142050389994,47.759899620003125,53473.87348056 2024-07-24,04:02:33.000,206,10970024,13005,0,1721793752,13029.081423599993,47.710555710000335,53473.86649344001 2024-07-24,04:02:34.000,206,10970008,13405,0,1721793753,13029.041005739993,47.67531006000354,53473.824570720004 2024-07-24,04:02:35.000,206,10969997,13125,0,1721793754,13029.000587879993,47.710555710000335,53473.78963512001 2024-07-24,04:02:36.000,206,10970019,13125,0,1721793755,13028.946697400002,47.68940832000226,53473.80360936 2024-07-24,04:02:37.000,206,10970028,13085,0,1721793756,13028.892806919997,47.66121180000482,53473.726751040005 2024-07-24,04:02:38.000,206,10970045,12965,0,1721793757,13028.852389059997,47.67531006000354,53473.70578968 2024-07-24,04:02:39.000,206,10970029,13285,0,1721793758,13028.825443820002,47.66121180000482,53473.68482832 2024-07-24,04:02:40.000,206,10970011,12925,0,1721793759,13028.758080719992,47.64711353999883,53473.64989272001 2024-07-24,04:02:41.000,206,10970049,12965,0,1721793760,13028.704190240001,47.68940832000226,53473.64989272001 2024-07-24,04:02:42.000,206,10970054,13245,0,1721793761,13028.643563450001,47.64006440999947,53473.60098288001 2024-07-24,04:02:43.000,206,10970013,13085,0,1721793762,13028.582936660001,47.64006440999947,53473.59399576 2024-07-24,04:02:44.000,206,10969997,12925,0,1721793763,13028.508837249996,47.63301528000011,53473.59399576 2024-07-24,04:02:45.000,206,10970040,13285,0,1721793764,13028.45494676999,47.57662223999796,53473.61495712 2024-07-24,04:02:46.000,206,10970052,13405,0,1721793765,13028.387583669995,47.5695731099986,53473.607970000005 2024-07-24,04:02:47.000,206,10970020,13285,0,1721793766,13028.29327532999,47.583671370004595,53473.56604728 2024-07-24,04:02:48.000,206,10970037,12965,0,1721793767,13028.246121159995,47.527278330002446,53473.5380988 2024-07-24,04:02:49.000,206,10969995,13445,0,1721793768,13028.165285439994,47.49908180999773,53473.52412456 2024-07-24,04:02:50.000,206,10969985,12965,0,1721793769,13028.05076816999,47.492032679998374,53473.52412456 2024-07-24,04:02:51.000,206,10970036,13125,0,1721793770,13027.983405069994,47.477934419999656,53473.4682276 2024-07-24,04:02:52.000,206,10970009,13405,0,1721793771,13027.936250899998,47.42859051000414,53473.45425336001 2024-07-24,04:02:53.000,206,10970013,13125,0,1721793772,13027.841942559993,47.42154138000478,53473.4682276 2024-07-24,04:02:54.000,206,10970015,12965,0,1721793773,13027.761106839993,47.40039398999943,53473.3983564 2024-07-24,04:02:55.000,206,10970031,13045,0,1721793774,13027.707216360002,47.40039398999943,53473.37040792 2024-07-24,04:02:56.000,206,10970037,13085,0,1721793775,13027.606171710002,47.351050080003915,53473.3284852 2024-07-24,04:02:57.000,206,10970052,13125,0,1721793776,13027.505127060002,47.3228535599992,53473.30752384 2024-07-24,04:02:58.000,206,10969976,13445,0,1721793777,13027.457972889992,47.28055878000305,53473.27957536 2024-07-24,04:02:59.000,206,10969988,13285,0,1721793778,13027.383873480001,47.301706170001125,53473.26560112001 2024-07-24,04:03:00.000,206,10970013,13125,0,1721793779,13027.316510379991,47.245313129998976,53473.20970416 2024-07-24,04:03:01.000,206,10970040,13045,0,1721793780,13027.269356209996,47.2241657400009,53473.223678400005 2024-07-24,04:03:02.000,206,10970030,13205,0,1721793781,13027.208729419996,47.1889200900041,53473.1887428 2024-07-24,04:03:03.000,206,10970011,13045,0,1721793782,13027.127893699995,47.20301835000282,53473.19572992001 2024-07-24,04:03:04.000,206,10970006,12925,0,1721793783,13027.087475839995,47.15367444000003,53473.20271704 2024-07-24,04:03:05.000,206,10970015,13085,0,1721793784,13027.04032167,47.09728139999788,53473.18175568 2024-07-24,04:03:06.000,206,10970038,12965,0,1721793785,13026.946013329994,47.06203575000109,53473.14682008001 2024-07-24,04:03:07.000,206,10970010,12925,0,1721793786,13026.885386539994,47.05498662000173,53473.06996176 2024-07-24,04:03:08.000,206,10969971,13325,0,1721793787,13026.85170498999,47.06203575000109,53473.055987520005 2024-07-24,04:03:09.000,206,10970029,12925,0,1721793788,13026.777605579999,47.019740969997656,53473.00009056001 2024-07-24,04:03:10.000,206,10969975,13125,0,1721793789,13026.683297239993,46.949249670004065,53473.00009056001 2024-07-24,04:03:11.000,206,10970015,12805,0,1721793790,13026.642879379993,46.949249670004065,53472.99310344 2024-07-24,04:03:12.000,206,10970029,12845,0,1721793791,13026.501416869993,46.91400401999999,53472.937206480005 2024-07-24,04:03:13.000,206,10970011,13045,0,1721793792,13026.481207939993,46.87170924000384,53472.93021936001 2024-07-24,04:03:14.000,206,10970025,13005,0,1721793793,13026.366690670002,46.843512719999126,53472.88130952001 2024-07-24,04:03:15.000,206,10969990,13005,0,1721793794,13026.299327569992,46.78711968000425,53472.89528376 2024-07-24,04:03:16.000,206,10970026,13045,0,1721793795,13026.211755539996,46.74482490000082,53472.85336104 2024-07-24,04:03:17.000,206,10969984,13325,0,1721793796,13026.137656129991,46.7307266400021,53472.8743224 2024-07-24,04:03:18.000,206,10969987,12965,0,1721793797,13026.08376565,46.667284470000595,53472.8743224 2024-07-24,04:03:19.000,206,10970017,13045,0,1721793798,13026.00292993,46.667284470000595,53472.86733528 2024-07-24,04:03:20.000,206,10970019,13285,0,1721793799,13025.91535789999,46.660235340001236,53472.85336104 2024-07-24,04:03:21.000,206,10969998,12925,0,1721793800,13025.847994799995,46.58269491000101,53472.75554136 2024-07-24,04:03:22.000,206,10970022,13045,0,1721793801,13025.76042277,46.540400130004855,53472.76252848001 2024-07-24,04:03:23.000,206,10969982,13485,0,1721793802,13025.72000491,46.51220361000014,53472.76252848001 2024-07-24,04:03:24.000,206,10970033,13005,0,1721793803,13025.598751329999,46.491056220002065,53472.74855424 2024-07-24,04:03:25.000,206,10970019,12765,0,1721793804,13025.565069779994,46.434663179999916,53472.67868304 2024-07-24,04:03:26.000,206,10969984,12845,0,1721793805,13025.511179299989,46.41351579000184,53472.67868304 2024-07-24,04:03:27.000,206,10970006,13125,0,1721793806,13025.416870959998,46.3853192700044,53472.6297732 2024-07-24,04:03:28.000,206,10969983,13125,0,1721793807,13025.349507860003,46.35007362000033,53472.61579896001 2024-07-24,04:03:29.000,206,10970012,12965,0,1721793808,13025.309090000002,46.34302449000097,53472.559902 2024-07-24,04:03:30.000,206,10969961,13125,0,1721793809,13025.174363799997,46.28663144999882,53472.559902 2024-07-24,04:03:31.000,206,10970029,13045,0,1721793810,13025.133945939997,46.251385800002026,53472.49701792001 2024-07-24,04:03:32.000,206,10970011,12845,0,1721793811,13025.039637599992,46.23728754000331,53472.483043680004 2024-07-24,04:03:33.000,206,10970023,13325,0,1721793812,13024.952065569996,46.216140149997955,53472.4900308 2024-07-24,04:03:34.000,206,10970024,13285,0,1721793813,13024.88470247,46.19499275999988,53472.44112096 2024-07-24,04:03:35.000,206,10970039,13325,0,1721793814,13024.790394129996,46.18089450000116,53472.4900308 2024-07-24,04:03:36.000,206,10970040,13205,0,1721793815,13024.709558409995,46.15974711000308,53472.40618536001 2024-07-24,04:03:37.000,206,10970045,12925,0,1721793816,13024.628722689995,46.12450145999901,53472.37823688001 2024-07-24,04:03:38.000,206,10970053,12885,0,1721793817,13024.547886969995,46.13155058999837,53472.32233992 2024-07-24,04:03:39.000,206,10970043,13125,0,1721793818,13024.446842319994,46.12450145999901,53472.30137856 2024-07-24,04:03:40.000,206,10969995,13005,0,1721793819,13024.386215529994,46.13859971999773,53472.28041720001 2024-07-24,04:03:41.000,206,10970012,13085,0,1721793820,13024.325588739994,46.11040320000029,53472.23849448001 2024-07-24,04:03:42.000,206,10970002,13245,0,1721793821,13024.238016709998,46.10335407000093,53472.23150736 2024-07-24,04:03:43.000,206,10970018,13125,0,1721793822,13024.150444679988,46.082206680002855,53472.18259752 2024-07-24,04:03:44.000,206,10970048,13605,0,1721793823,13024.089817890002,46.04696102999878,53472.15464904 2024-07-24,04:03:45.000,206,10970004,13285,0,1721793824,13024.035927409997,46.039911899999424,53472.12670056 2024-07-24,04:03:46.000,206,10970016,13045,0,1721793825,13023.975300619997,46.039911899999424,53472.13368768 2024-07-24,04:03:47.000,206,10969986,13165,0,1721793826,13023.887728590002,46.032862770000065,53472.04285512001 2024-07-24,04:03:48.000,206,10970005,13365,0,1721793827,13023.827101800001,45.99761712000327,53472.02189376001 2024-07-24,04:03:49.000,206,10970034,12765,0,1721793828,13023.732793459996,46.01171538000199,53472.05682936 2024-07-24,04:03:50.000,206,10970066,13085,0,1721793829,13023.672166669996,45.9623714699992,53471.97298392001 2024-07-24,04:03:51.000,206,10969999,13245,0,1721793830,13023.6250125,45.9271258200024,53471.97298392001 2024-07-24,04:03:52.000,206,10970070,13285,0,1721793831,13023.550913089995,45.89188016999833,53471.952022560006 2024-07-24,04:03:53.000,206,10970045,12925,0,1721793832,13023.510495229995,45.863683650000894,53471.91708696 2024-07-24,04:03:54.000,206,10970006,13205,0,1721793833,13023.4229232,45.800241479999386,53471.84721576 2024-07-24,04:03:55.000,206,10970048,13005,0,1721793834,13023.39597795999,45.78614322000067,53471.84022864 2024-07-24,04:03:56.000,206,10970006,13245,0,1721793835,13023.33535116999,45.75794670000323,53471.81926728 2024-07-24,04:03:57.000,206,10970057,13125,0,1721793836,13023.29493330999,45.74384844000451,53471.85420288001 2024-07-24,04:03:58.000,206,10970076,13005,0,1721793837,13023.241042829999,45.687455400002364,53471.763370320004 2024-07-24,04:03:59.000,206,10970028,13085,0,1721793838,13023.200624969999,45.65220974999829,53471.784331680006 2024-07-24,04:04:00.000,206,10970056,13205,0,1721793839,13023.153470799989,45.638111489999574,53471.75638320001 2024-07-24,04:04:01.000,206,10970078,13285,0,1721793840,13023.113052939989,45.574669319998065,53471.77734456001 2024-07-24,04:04:02.000,206,10970041,12885,0,1721793841,13023.018744599998,45.56057105999935,53471.70048624 2024-07-24,04:04:03.000,206,10970061,13365,0,1721793842,13023.012008289988,45.51827628000319,53471.67253776 2024-07-24,04:04:04.000,206,10970062,13085,0,1721793843,13022.958117809998,45.504178020004474,53471.68651200001 2024-07-24,04:04:05.000,206,10970035,13085,0,1721793844,13022.971590429988,45.4689323700004,53471.63760216001 2024-07-24,04:04:06.000,206,10970006,13125,0,1721793845,13022.910963640003,45.47598149999976,53471.60266656 2024-07-24,04:04:07.000,206,10970041,13365,0,1721793846,13022.910963640003,45.405490199998894,53471.63760216001 2024-07-24,04:04:08.000,206,10970094,12885,0,1721793847,13022.843600539993,45.398441069999535,53471.57471808 2024-07-24,04:04:09.000,206,10970058,13085,0,1721793848,13022.816655299997,45.34909716000402,53471.67952488 2024-07-24,04:04:10.000,206,10970070,13205,0,1721793849,13022.796446369997,45.34204803000466,53471.56773096001 2024-07-24,04:04:11.000,206,10970060,12925,0,1721793850,13022.782973749992,45.29975325000123,53471.58869232001 2024-07-24,04:04:12.000,206,10970071,13245,0,1721793851,13022.776237439997,45.29270412000187,53471.497859760006 2024-07-24,04:04:13.000,206,10970063,13005,0,1721793852,13022.742555889992,45.271556730003795,53471.46292416 2024-07-24,04:04:14.000,206,10970005,13245,0,1721793853,13022.735819579997,45.19401630000357,53471.45593704 2024-07-24,04:04:15.000,206,10970008,13325,0,1721793854,13022.715610649997,45.18696717000421,53471.43497568 2024-07-24,04:04:16.000,206,10969993,12885,0,1721793855,13022.675192789997,45.18696717000421,53471.427988560004 2024-07-24,04:04:17.000,206,10970022,13045,0,1721793856,13022.708874340002,45.1587706499995,53471.46292416 2024-07-24,04:04:18.000,206,10970050,13005,0,1721793857,13022.681929099992,45.13057413000206,53471.46292416 2024-07-24,04:04:19.000,206,10970054,13205,0,1721793858,13022.668456480002,45.07418108999991,53471.35811736 2024-07-24,04:04:20.000,206,10970001,12965,0,1721793859,13022.594357069996,45.06713196000055,53471.38606584 2024-07-24,04:04:21.000,206,10970053,12885,0,1721793860,13022.641511239992,45.038935440003115,53471.35113024001 2024-07-24,04:04:22.000,206,10970020,12925,0,1721793861,13022.587620760001,44.989591530000325,53471.37209160001 2024-07-24,04:04:23.000,206,10970027,13325,0,1721793862,13022.628038620001,44.94729675000417,53471.34414312 2024-07-24,04:04:24.000,206,10970068,13125,0,1721793863,13022.594357069996,44.95434588000353,53471.32318176001 2024-07-24,04:04:25.000,206,10970014,12845,0,1721793864,13022.594357069996,44.95434588000353,53471.28824616 2024-07-24,04:04:26.000,206,10970036,13085,0,1721793865,13022.574148139996,44.94024762000481,53471.309207520004 2024-07-24,04:04:27.000,206,10970053,13005,0,1721793866,13022.587620760001,44.91910022999946,53471.29523328 2024-07-24,04:04:28.000,206,10970037,13365,0,1721793867,13022.567411830001,44.9120511000001,53471.31619464 2024-07-24,04:04:29.000,206,10970021,13125,0,1721793868,13022.587620760001,44.89090371000202,53471.27427192001 2024-07-24,04:04:30.000,206,10970030,13045,0,1721793869,13022.580884449992,44.88385458000266,53471.25331056001 2024-07-24,04:04:31.000,206,10970006,13045,0,1721793870,13022.607829690001,44.89090371000202,53471.16946512 2024-07-24,04:04:32.000,206,10970031,13405,0,1721793871,13022.628038620001,44.85565805999795,53471.19042648 2024-07-24,04:04:33.000,206,10970021,13245,0,1721793872,13022.601093379992,44.84155979999923,53471.211387840005 2024-07-24,04:04:34.000,206,10970023,13285,0,1721793873,13022.607829690001,44.84155979999923,53471.17645224 2024-07-24,04:04:35.000,206,10970038,13285,0,1721793874,13022.607829690001,44.85565805999795,53471.1974136 2024-07-24,04:04:36.000,206,10970021,13285,0,1721793875,13022.668456480002,44.813363280001795,53471.17645224 2024-07-24,04:04:37.000,206,10970008,13045,0,1721793876,13022.661720169992,44.82746154000051,53471.14850376 2024-07-24,04:04:38.000,206,10970049,13325,0,1721793877,13022.715610649997,44.806314150002436,53471.1974136 2024-07-24,04:04:39.000,206,10970022,13045,0,1721793878,13022.729083270002,44.806314150002436,53471.1275424 2024-07-24,04:04:40.000,206,10970026,13005,0,1721793879,13022.729083270002,44.79221589000372,53471.14850376 2024-07-24,04:04:41.000,206,10970007,13005,0,1721793880,13022.789710060002,44.771068499998364,53471.09959392 2024-07-24,04:04:42.000,206,10970034,13165,0,1721793881,13022.809918990002,44.74287198000093,53471.15549088001 2024-07-24,04:04:43.000,206,10970008,13365,0,1721793882,13022.857073159998,44.74992111000029,53471.15549088001 2024-07-24,04:04:44.000,206,10970028,13045,0,1721793883,13022.857073159998,44.74992111000029,53471.16946512 2024-07-24,04:04:45.000,206,10970042,13325,0,1721793884,13022.937908879998,44.70057720000477,53471.20440072001 2024-07-24,04:04:46.000,206,10970022,12925,0,1721793885,13022.958117809998,44.70762633000413,53471.1974136 2024-07-24,04:04:47.000,206,10970051,13045,0,1721793886,13022.998535669998,44.69352806999814,53471.162478000006 2024-07-24,04:04:48.000,206,10970074,13005,0,1721793887,13023.045689839993,44.6653315500007,53471.162478000006 2024-07-24,04:04:49.000,206,10970050,13125,0,1721793888,13023.086107699994,44.65123329000198,53471.141516640004 2024-07-24,04:04:50.000,206,10970051,13045,0,1721793889,13023.099580319998,44.67942980999942,53471.14850376 2024-07-24,04:04:51.000,206,10969986,13205,0,1721793890,13023.166943419994,44.630085900003905,53471.17645224 2024-07-24,04:04:52.000,206,10970013,12845,0,1721793891,13023.173679729989,44.644184160002624,53471.20440072001 2024-07-24,04:04:53.000,206,10970000,13045,0,1721793892,13023.23430651999,44.60893850999855,53471.211387840005 2024-07-24,04:04:54.000,206,10970007,13045,0,1721793893,13023.34208748,44.630085900003905,53471.21837496 2024-07-24,04:04:55.000,206,10970021,12965,0,1721793894,13023.38250534,44.61598763999791,53471.23234920001 2024-07-24,04:04:56.000,206,10970004,13005,0,1721793895,13023.43639581999,44.60893850999855,53471.23933632 2024-07-24,04:04:57.000,206,10970030,13085,0,1721793896,13023.50375892,44.637135030003265,53471.24632344 2024-07-24,04:04:58.000,206,10970026,13405,0,1721793897,13023.550913089995,44.60893850999855,53471.30222040001 2024-07-24,04:04:59.000,206,10970002,13285,0,1721793898,13023.66543036,44.644184160002624,53471.31619464 2024-07-24,04:05:00.000,206,10969998,13085,0,1721793899,13023.678902979991,44.65123329000198,53471.330168880006 2024-07-24,04:05:01.000,206,10970005,13045,0,1721793900,13023.746266080001,44.65123329000198,53471.29523328 2024-07-24,04:05:02.000,206,10970010,13045,0,1721793901,13023.739529769991,44.67942980999942,53471.35811736 2024-07-24,04:05:03.000,206,10970030,13125,0,1721793902,13023.759738699991,44.67238068000006,53471.31619464 2024-07-24,04:05:04.000,206,10970023,13365,0,1721793903,13023.827101800001,44.67238068000006,53471.35811736 2024-07-24,04:05:05.000,206,10970058,13125,0,1721793904,13023.907937520002,44.65828242000134,53471.38606584 2024-07-24,04:05:06.000,206,10970039,12925,0,1721793905,13023.934882759997,44.637135030003265,53471.37209160001 2024-07-24,04:05:07.000,206,10970042,13245,0,1721793906,13023.948355380002,44.644184160002624,53471.39305296 2024-07-24,04:05:08.000,206,10969994,13325,0,1721793907,13023.995509549997,44.65123329000198,53471.39305296 2024-07-24,04:05:09.000,206,10970000,13005,0,1721793908,13024.015718479997,44.65123329000198,53471.46991128001 2024-07-24,04:05:10.000,206,10970065,13125,0,1721793909,13024.042663719993,44.67942980999942,53471.46991128001 2024-07-24,04:05:11.000,206,10970015,13125,0,1721793910,13024.089817890002,44.637135030003265,53471.50484688 2024-07-24,04:05:12.000,206,10970023,12805,0,1721793911,13024.136972059998,44.65828242000134,53471.476898400004 2024-07-24,04:05:13.000,206,10970010,13165,0,1721793912,13024.184126229993,44.65123329000198,53471.546769600005 2024-07-24,04:05:14.000,206,10970033,13365,0,1721793913,13024.244753019993,44.70057720000477,53471.546769600005 2024-07-24,04:05:15.000,206,10970039,12805,0,1721793914,13024.231280399988,44.69352806999814,53471.51882112001 2024-07-24,04:05:16.000,206,10970008,13205,0,1721793915,13024.238016709998,44.70762633000413,53471.546769600005 2024-07-24,04:05:17.000,206,10969988,12765,0,1721793916,13024.305379809994,44.72172459000285,53471.53279536 2024-07-24,04:05:18.000,206,10970044,12925,0,1721793917,13024.39295183999,44.72877372000221,53471.52580824 2024-07-24,04:05:19.000,206,10969948,13285,0,1721793918,13024.406424459994,44.72877372000221,53471.56074384 2024-07-24,04:05:20.000,206,10970044,13045,0,1721793919,13024.446842319994,44.74287198000093,53471.546769600005 2024-07-24,04:05:21.000,206,10970017,12925,0,1721793920,13024.467051249994,44.78516676000436,53471.63760216001 2024-07-24,04:05:22.000,206,10969998,13045,0,1721793921,13024.487260179994,44.79221589000372,53471.63760216001 2024-07-24,04:05:23.000,206,10969999,13165,0,1721793922,13024.54115066,44.806314150002436,53471.63061504 2024-07-24,04:05:24.000,206,10969995,13005,0,1721793923,13024.547886969995,44.84155979999923,53471.595679440004 2024-07-24,04:05:25.000,206,10970024,13085,0,1721793924,13024.59504113999,44.89090371000202,53471.60965368001 2024-07-24,04:05:26.000,206,10970040,13125,0,1721793925,13024.64219531,44.8768054500033,53471.665550640006 2024-07-24,04:05:27.000,206,10970009,13045,0,1721793926,13024.7028221,44.85565805999795,53471.68651200001 2024-07-24,04:05:28.000,206,10970030,13045,0,1721793927,13024.77692150999,44.82746154000051,53471.63061504 2024-07-24,04:05:29.000,206,10970033,13085,0,1721793928,13024.830811989996,44.869756320003944,53471.67253776 2024-07-24,04:05:30.000,206,10970046,12925,0,1721793929,13024.857757229991,44.89795284000138,53471.67253776 2024-07-24,04:05:31.000,206,10970049,12925,0,1721793930,13024.891438779996,44.933198489998176,53471.714460480005 2024-07-24,04:05:32.000,206,10970033,12965,0,1721793931,13024.911647709996,44.94729675000417,53471.7214476 2024-07-24,04:05:33.000,206,10970013,13285,0,1721793932,13025.005956050001,44.982542400000966,53471.75638320001 2024-07-24,04:05:34.000,206,10970021,13125,0,1721793933,13025.046373910001,45.038935440003115,53471.74939608 2024-07-24,04:05:35.000,206,10970010,13565,0,1721793934,13025.086791770002,45.038935440003115,53471.74939608 2024-07-24,04:05:36.000,206,10970030,13285,0,1721793935,13025.201309039992,45.07418108999991,53471.74240896 2024-07-24,04:05:37.000,206,10970027,13365,0,1721793936,13025.181100109992,45.10237761000462,53471.763370320004 2024-07-24,04:05:38.000,206,10970018,13165,0,1721793937,13025.261935829993,45.1235250000027,53471.7913188 2024-07-24,04:05:39.000,206,10969990,13085,0,1721793938,13025.282144759993,45.13762326000142,53471.80529304001 2024-07-24,04:05:40.000,206,10970011,13045,0,1721793939,13025.376453099998,45.172868909998215,53471.8961256 2024-07-24,04:05:41.000,206,10970033,13365,0,1721793940,13025.464025129993,45.165819779998856,53471.86119 2024-07-24,04:05:42.000,206,10970029,12965,0,1721793941,13025.531388229989,45.20811456000229,53471.882151360005 2024-07-24,04:05:43.000,206,10970072,13005,0,1721793942,13025.585278709994,45.25040933999844,53471.86817712 2024-07-24,04:05:44.000,206,10969996,12925,0,1721793943,13025.625696569994,45.24336020999908,53471.86119 2024-07-24,04:05:45.000,206,10970040,13245,0,1721793944,13025.72000491,45.25040933999844,53471.92407408001 2024-07-24,04:05:46.000,206,10970045,13125,0,1721793945,13025.76042277,45.29975325000123,53471.92407408001 2024-07-24,04:05:47.000,206,10970046,12925,0,1721793946,13025.827785869995,45.29270412000187,53471.91708696 2024-07-24,04:05:48.000,206,10970066,12925,0,1721793947,13025.847994799995,45.29270412000187,53471.98695816 2024-07-24,04:05:49.000,206,10970023,13085,0,1721793948,13025.90188528,45.32090063999931,53472.035868 2024-07-24,04:05:50.000,206,10970032,13005,0,1721793949,13025.99619361999,45.33499889999803,53472.04285512001 2024-07-24,04:05:51.000,206,10969995,13165,0,1721793950,13026.00292993,45.34204803000466,53472.01490664 2024-07-24,04:05:52.000,206,10970027,13085,0,1721793951,13026.12418351,45.34204803000466,53472.1057392 2024-07-24,04:05:53.000,206,10970041,13085,0,1721793952,13026.157865059991,45.36319542000274,53472.11272632001 2024-07-24,04:05:54.000,206,10970011,13085,0,1721793953,13026.238700779992,45.34204803000466,53472.11272632001 2024-07-24,04:05:55.000,206,10970018,13165,0,1721793954,13026.312800189997,45.38434281000082,53472.098752080004 2024-07-24,04:05:56.000,206,10969998,12965,0,1721793955,13026.413844839997,45.41958846000489,53472.16163616001 2024-07-24,04:05:57.000,206,10970013,13165,0,1721793956,13026.454262699997,45.398441069999535,53472.19657176 2024-07-24,04:05:58.000,206,10969987,13085,0,1721793957,13026.487944250002,45.440735850002966,53472.18958464001 2024-07-24,04:05:59.000,206,10970031,13125,0,1721793958,13026.562043659993,45.48303062999912,53472.23849448001 2024-07-24,04:06:00.000,206,10970039,13005,0,1721793959,13026.663088309993,45.47598149999976,53472.2454816 2024-07-24,04:06:01.000,206,10970031,13325,0,1721793960,13026.730451409989,45.52532541000255,53472.22452024 2024-07-24,04:06:02.000,206,10970028,13205,0,1721793961,13026.784341889994,45.504178020004474,53472.32932704001 2024-07-24,04:06:03.000,206,10970054,13045,0,1721793962,13026.865177609994,45.53942367000127,53472.336314160006 2024-07-24,04:06:04.000,206,10970047,13125,0,1721793963,13026.93927702,45.54647280000063,53472.36426264 2024-07-24,04:06:05.000,206,10970048,13125,0,1721793964,13027.026849049995,45.55352192999999,53472.36426264 2024-07-24,04:06:06.000,206,10969991,13125,0,1721793965,13027.04032167,45.60991497000214,53472.37124976 2024-07-24,04:06:07.000,206,10970003,12925,0,1721793966,13027.16157525,45.624013230000855,53472.44810808001 2024-07-24,04:06:08.000,206,10969998,12885,0,1721793967,13027.22220204,45.65925887999765,53472.47605656001 2024-07-24,04:06:09.000,206,10970075,13085,0,1721793968,13027.32324669,45.638111489999574,53472.51099216 2024-07-24,04:06:10.000,206,10969998,13285,0,1721793969,13027.316510379991,45.666308010004286,53472.52496640001 2024-07-24,04:06:11.000,206,10970033,13045,0,1721793970,13027.424291340001,45.680406270003004,53472.52496640001 2024-07-24,04:06:12.000,206,10969984,13285,0,1721793971,13027.478181819992,45.73679930999788,53472.57387624001 2024-07-24,04:06:13.000,206,10970027,13205,0,1721793972,13027.532072299997,45.75794670000323,53472.53195352 2024-07-24,04:06:14.000,206,10970031,13045,0,1721793973,13027.592699089997,45.800241479999386,53472.57387624001 2024-07-24,04:06:15.000,206,10970019,13165,0,1721793974,13027.680271119993,45.800241479999386,53472.6297732 2024-07-24,04:06:16.000,206,10970002,12925,0,1721793975,13027.734161599998,45.849585390002176,53472.69265728001 2024-07-24,04:06:17.000,206,10970043,12885,0,1721793976,13027.761106839993,45.8284380000041,53472.6996444 2024-07-24,04:06:18.000,206,10970030,13125,0,1721793977,13027.828469939988,45.89892929999769,53472.72759288 2024-07-24,04:06:19.000,206,10969996,13205,0,1721793978,13027.902569349993,45.88483103999897,53472.790476960006 2024-07-24,04:06:20.000,206,10970028,13205,0,1721793979,13027.969932449989,45.89892929999769,53472.78348984001 2024-07-24,04:06:21.000,206,10970007,12925,0,1721793980,13028.023822929994,45.95532233999984,53472.769515600005 2024-07-24,04:06:22.000,206,10969989,13325,0,1721793981,13028.07097709999,45.9623714699992,53472.78348984001 2024-07-24,04:06:23.000,206,10970024,13445,0,1721793982,13028.15854913,46.00466625000263,53472.81143832001 2024-07-24,04:06:24.000,206,10969999,13085,0,1721793983,13028.19896699,46.00466625000263,53472.8743224 2024-07-24,04:06:25.000,206,10970057,13045,0,1721793984,13028.246121159995,46.032862770000065,53472.888296640005 2024-07-24,04:06:26.000,206,10970069,12925,0,1721793985,13028.266330089995,46.082206680002855,53472.85336104 2024-07-24,04:06:27.000,206,10970024,13045,0,1721793986,13028.3404295,46.11745232999965,53472.89528376 2024-07-24,04:06:28.000,206,10970028,12925,0,1721793987,13028.39431997999,46.13859971999773,53472.91624512 2024-07-24,04:06:29.000,206,10970017,12805,0,1721793988,13028.46168308,46.19499275999988,53472.92323224 2024-07-24,04:06:30.000,206,10970001,13125,0,1721793989,13028.50210094,46.18794363000052,53472.93021936001 2024-07-24,04:06:31.000,206,10970031,13205,0,1721793990,13028.555991419991,46.216140149997955,53472.97214208 2024-07-24,04:06:32.000,206,10970058,12965,0,1721793991,13028.616618209991,46.22318928000459,53472.97912920001 2024-07-24,04:06:33.000,206,10970024,12925,0,1721793992,13028.677244999992,46.24433667000267,53472.986116320004 2024-07-24,04:06:34.000,206,10970028,12885,0,1721793993,13028.764817030002,46.216140149997955,53473.083936 2024-07-24,04:06:35.000,206,10970022,13085,0,1721793994,13028.818707509992,46.272533190000104,53473.083936 2024-07-24,04:06:36.000,206,10969985,13045,0,1721793995,13028.865861680002,46.28663144999882,53473.104897360005 2024-07-24,04:06:37.000,206,10970035,13125,0,1721793996,13028.913015849997,46.29368057999818,53473.174768560006 2024-07-24,04:06:38.000,206,10969994,13085,0,1721793997,13028.960170019993,46.33597536000161,53473.20970416 2024-07-24,04:06:39.000,206,10970008,12925,0,1721793998,13028.993851569998,46.37122100999841,53473.258614 2024-07-24,04:06:40.000,206,10970011,12925,0,1721793999,13029.067950979988,46.41351579000184,53473.272588240005 2024-07-24,04:06:41.000,206,10969966,13245,0,1721794000,13029.121841459993,46.39236840000376,53473.31451096001 2024-07-24,04:06:42.000,206,10970066,13285,0,1721794001,13029.148786699989,46.42761405000056,53473.321498080004 2024-07-24,04:06:43.000,206,10969996,13125,0,1721794002,13029.189204559989,46.434663179999916,53473.34944656 2024-07-24,04:06:44.000,206,10969987,13165,0,1721794003,13029.209413489989,46.45581056999799,53473.36342080001 2024-07-24,04:06:45.000,206,10970066,12885,0,1721794004,13029.263303969994,46.491056220002065,53473.342459440006 2024-07-24,04:06:46.000,206,10970029,13525,0,1721794005,13029.296985519999,46.498105350001424,53473.37739504 2024-07-24,04:06:47.000,206,10970003,13245,0,1721794006,13029.35761231,46.51220361000014,53473.47521472 2024-07-24,04:06:48.000,206,10970017,12925,0,1721794007,13029.344139689994,46.53335099999822,53473.3983564 2024-07-24,04:06:49.000,206,10970019,12925,0,1721794008,13029.39803017,46.58974404000037,53473.43329200001 2024-07-24,04:06:50.000,206,10970015,13245,0,1721794009,13029.45865696,46.62498969000444,53473.440279120005 2024-07-24,04:06:51.000,206,10969991,12885,0,1721794010,13029.47886589,46.60384229999909,53473.4682276 2024-07-24,04:06:52.000,206,10970037,13085,0,1721794011,13029.546228989995,46.6320388200038,53473.46124048001 2024-07-24,04:06:53.000,206,10970024,13205,0,1721794012,13029.546228989995,46.65318621000188,53473.58002152001 2024-07-24,04:06:54.000,206,10970029,13125,0,1721794013,13029.61359208999,46.68843185999867,53473.53111168001 2024-07-24,04:06:55.000,206,10970022,13245,0,1721794014,13029.667482569996,46.716628380003385,53473.59399576 2024-07-24,04:06:56.000,206,10970020,13245,0,1721794015,13029.6203284,46.716628380003385,53473.607970000005 2024-07-24,04:06:57.000,206,10970087,12965,0,1721794016,13029.707900429996,46.7659722899989,53473.6429056 2024-07-24,04:06:58.000,206,10970026,13085,0,1721794017,13029.69442780999,46.80826707000233,53473.61495712 2024-07-24,04:06:59.000,206,10970031,13285,0,1721794018,13029.728109359996,46.850561849998485,53473.67085408001 2024-07-24,04:07:00.000,206,10970035,13445,0,1721794019,13029.775263529991,46.83646358999977,53473.68482832 2024-07-24,04:07:01.000,206,10969987,12805,0,1721794020,13029.835890319991,46.86466011000448,53473.69181544 2024-07-24,04:07:02.000,206,10970019,13165,0,1721794021,13029.829154009996,46.892856630001916,53473.70578968 2024-07-24,04:07:03.000,206,10970066,12885,0,1721794022,13029.856099249992,46.92105314999935,53473.71976392001 2024-07-24,04:07:04.000,206,10970056,12925,0,1721794023,13029.909989729997,46.93515140999807,53473.726751040005 2024-07-24,04:07:05.000,206,10970007,12925,0,1721794024,13029.896517109992,46.92105314999935,53473.775660880005 2024-07-24,04:07:06.000,206,10970025,13165,0,1721794025,13029.950407589997,46.949249670004065,53473.81059648 2024-07-24,04:07:07.000,206,10970062,13125,0,1721794026,13029.963880210002,46.949249670004065,53473.80360936 2024-07-24,04:07:08.000,206,10970019,12765,0,1721794027,13030.031243309997,47.019740969997656,53473.83155784 2024-07-24,04:07:09.000,206,10970031,13005,0,1721794028,13030.064924860002,46.99154445000022,53473.81059648 2024-07-24,04:07:10.000,206,10970002,13365,0,1721794029,13030.098606409992,47.06203575000109,53473.83854496001 2024-07-24,04:07:11.000,206,10970062,12845,0,1721794030,13030.105342720002,47.04088836000301,53473.86649344001 2024-07-24,04:07:12.000,206,10969976,12925,0,1721794031,13030.152496889998,47.06203575000109,53473.9223904 2024-07-24,04:07:13.000,206,10970041,13005,0,1721794032,13030.219859989993,47.09728139999788,53473.894441920005 2024-07-24,04:07:14.000,206,10970059,13325,0,1721794033,13030.233332609998,47.118428790003236,53473.88745480001 2024-07-24,04:07:15.000,206,10970035,13445,0,1721794034,13030.300695709993,47.13957618000131,53473.90841616 2024-07-24,04:07:16.000,206,10969977,12965,0,1721794035,13030.334377259998,47.1889200900041,53473.96431312001 2024-07-24,04:07:17.000,206,10970030,13325,0,1721794036,13030.341113569993,47.20301835000282,53473.93636464001 2024-07-24,04:07:18.000,206,10970045,13045,0,1721794037,13030.347849879989,47.21711661000154,53474.04117144 2024-07-24,04:07:19.000,206,10970037,13365,0,1721794038,13030.381531429994,47.252362259998336,53473.97130024 2024-07-24,04:07:20.000,206,10970022,12805,0,1721794039,13030.408476669989,47.27350965000369,53473.99924872 2024-07-24,04:07:21.000,206,10970031,12805,0,1721794040,13030.428685599989,47.28055878000305,53474.062132800005 2024-07-24,04:07:22.000,206,10970030,13165,0,1721794041,13030.46910345999,47.3228535599992,53474.03418432001 2024-07-24,04:07:23.000,206,10970042,13285,0,1721794042,13030.502785009994,47.315804429999844,53474.062132800005 2024-07-24,04:07:24.000,206,10970034,13085,0,1721794043,13030.50952131999,47.33695181999792,53474.111042640005 2024-07-24,04:07:25.000,206,10970027,13165,0,1721794044,13030.57014810999,47.37924660000135,53474.12501688001 2024-07-24,04:07:26.000,206,10970032,13405,0,1721794045,13030.61056596999,47.41449224999815,53474.14597824 2024-07-24,04:07:27.000,206,10970039,13125,0,1721794046,13030.65772014,47.40744311999879,53474.180913840006 2024-07-24,04:07:28.000,206,10970024,13125,0,1721794047,13030.71161061999,47.46383616000094,53474.14597824 2024-07-24,04:07:29.000,206,10970015,13285,0,1721794048,13030.745292169995,47.492032679998374,53474.14597824 2024-07-24,04:07:30.000,206,10970039,13245,0,1721794049,13030.75202847999,47.4708852900003,53474.180913840006 2024-07-24,04:07:31.000,206,10970030,13125,0,1721794050,13030.83286419999,47.541376590001164,53474.21584944 2024-07-24,04:07:32.000,206,10970071,13445,0,1721794051,13030.83960051,47.527278330002446,53474.20886232 2024-07-24,04:07:33.000,206,10970018,13085,0,1721794052,13030.866545749996,47.541376590001164,53474.18790096 2024-07-24,04:07:34.000,206,10970050,13005,0,1721794053,13030.89349098999,47.57662223999796,53474.26475928 2024-07-24,04:07:35.000,206,10970038,13285,0,1721794054,13030.92043623,47.59776963000331,53474.28572064 2024-07-24,04:07:36.000,206,10970011,13085,0,1721794055,13030.927172539996,47.61186789000203,53474.32065624001 2024-07-24,04:07:37.000,206,10970033,13005,0,1721794056,13030.96085409,47.64006440999947,53474.28572064 2024-07-24,04:07:38.000,206,10970055,12925,0,1721794057,13030.987799329996,47.62596615000075,53474.29270776001 2024-07-24,04:07:39.000,206,10970035,13325,0,1721794058,13031.021480880001,47.64006440999947,53474.29270776001 2024-07-24,04:07:40.000,206,10970034,12925,0,1721794059,13031.021480880001,47.66121180000482,53474.34161760001 2024-07-24,04:07:41.000,206,10970056,12845,0,1721794060,13031.048426119996,47.68940832000226,53474.35559184 2024-07-24,04:07:42.000,206,10970016,12925,0,1721794061,13031.061898740001,47.66826093000418,53474.36956608001 2024-07-24,04:07:43.000,206,10969987,13165,0,1721794062,13031.075371359992,47.68940832000226,53474.397514560005 2024-07-24,04:07:44.000,206,10970031,13085,0,1721794063,13031.095580289992,47.703506580000976,53474.46738576001 2024-07-24,04:07:45.000,206,10969998,13045,0,1721794064,13031.129261839997,47.69645745000162,53474.48834712001 2024-07-24,04:07:46.000,206,10970044,12965,0,1721794065,13031.142734460002,47.74580136000441,53474.45341152 2024-07-24,04:07:47.000,206,10970016,12965,0,1721794066,13031.149470769997,47.74580136000441,53474.50232136 2024-07-24,04:07:48.000,206,10970012,12965,0,1721794067,13031.129261839997,47.77399788000184,53474.53026984 2024-07-24,04:07:49.000,206,10969979,13125,0,1721794068,13031.149470769997,47.77399788000184,53474.53725696001 2024-07-24,04:07:50.000,206,10970079,13045,0,1721794069,13031.169679699997,47.816292659998,53474.54424408 2024-07-24,04:07:51.000,206,10970056,13245,0,1721794070,13031.189888629997,47.80924352999864,53474.60712816001 2024-07-24,04:07:52.000,206,10970030,13285,0,1721794071,13031.189888629997,47.80219439999928,53474.614115280005 2024-07-24,04:07:53.000,206,10970038,13165,0,1721794072,13031.203361250002,47.85858744000143,53474.60712816001 2024-07-24,04:07:54.000,206,10970010,13365,0,1721794073,13031.230306489997,47.84448918000271,53474.683986480006 2024-07-24,04:07:55.000,206,10970057,13045,0,1721794074,13031.196624939992,47.83744005000335,53474.73988344 2024-07-24,04:07:56.000,206,10970007,13285,0,1721794075,13031.210097559997,47.87268570000015,53474.70494784001 2024-07-24,04:07:57.000,206,10970046,13045,0,1721794076,13031.237042799992,47.87268570000015,53474.71892208 2024-07-24,04:07:58.000,206,10970023,13125,0,1721794077,13031.223570180002,47.90793135000422,53474.72590920001 2024-07-24,04:07:59.000,206,10970025,13205,0,1721794078,13031.230306489997,47.886783959998866,53474.72590920001 2024-07-24,04:08:00.000,206,10970072,13165,0,1721794079,13031.237042799992,47.90088222000486,53474.75385768001 2024-07-24,04:08:01.000,206,10970042,12925,0,1721794080,13031.290933279997,47.929078740002296,53474.79578040001 2024-07-24,04:08:02.000,206,10970009,13085,0,1721794081,13031.263988040002,47.950226130000374,53474.7608448 2024-07-24,04:08:03.000,206,10970055,13485,0,1721794082,13031.223570180002,47.950226130000374,53474.82372888001 2024-07-24,04:08:04.000,206,10970051,13005,0,1721794083,13031.257251729992,48.00661917000252,53474.83770312 2024-07-24,04:08:05.000,206,10970047,13005,0,1721794084,13031.270724349997,47.97137351999845,53474.87962584 2024-07-24,04:08:06.000,206,10970060,13085,0,1721794085,13031.277460659992,47.985471780004445,53474.9355228 2024-07-24,04:08:07.000,206,10970015,13005,0,1721794086,13031.304405900002,48.01366830000188,53474.92154856001 2024-07-24,04:08:08.000,206,10970014,12965,0,1721794087,13031.290933279997,48.07006134000403,53474.94250992001 2024-07-24,04:08:09.000,206,10970060,13205,0,1721794088,13031.338087449993,48.04891394999868,53474.95648416 2024-07-24,04:08:10.000,206,10970030,13045,0,1721794089,13031.270724349997,48.09120873000211,53474.97045840001 2024-07-24,04:08:11.000,206,10970021,13005,0,1721794090,13031.250515419997,48.119405249999545,53475.005394 2024-07-24,04:08:12.000,206,10970041,13125,0,1721794091,13031.304405900002,48.09825786000147,53475.04731672 2024-07-24,04:08:13.000,206,10970058,13085,0,1721794092,13031.331351139997,48.119405249999545,53474.98443264 2024-07-24,04:08:14.000,206,10970048,13085,0,1721794093,13031.324614830002,48.161700030002976,53475.01238112001 2024-07-24,04:08:15.000,206,10970077,13485,0,1721794094,13031.297669589992,48.168749160002335,53474.99141976001 2024-07-24,04:08:16.000,206,10970057,13245,0,1721794095,13031.257251729992,48.175798290001694,53475.06129096001 2024-07-24,04:08:17.000,206,10969989,13085,0,1721794096,13031.277460659992,48.20399480999913,53475.04731672 2024-07-24,04:08:18.000,206,10970051,13085,0,1721794097,13031.277460659992,48.18989655000041,53475.117187920005 2024-07-24,04:08:19.000,206,10970020,13125,0,1721794098,13031.257251729992,48.24628959000256,53475.0752652 2024-07-24,04:08:20.000,206,10970063,13085,0,1721794099,13031.250515419997,48.2392404600032,53475.068278080005 2024-07-24,04:08:21.000,206,10970021,13085,0,1721794100,13031.196624939992,48.26038785000128,53475.04731672 2024-07-24,04:08:22.000,206,10970062,13205,0,1721794101,13031.203361250002,48.288584369998716,53475.09622656 2024-07-24,04:08:23.000,206,10970014,12965,0,1721794102,13031.203361250002,48.295633499998075,53475.12417504 2024-07-24,04:08:24.000,206,10970045,13445,0,1721794103,13031.223570180002,48.28153523999936,53475.08225232 2024-07-24,04:08:25.000,206,10970026,13365,0,1721794104,13031.183152320002,48.26038785000128,53475.10321368 2024-07-24,04:08:26.000,206,10970098,12925,0,1721794105,13031.210097559997,48.26038785000128,53475.117187920005 2024-07-24,04:08:27.000,206,10970040,13205,0,1721794106,13031.216833869992,48.24628959000256,53475.13116216001 2024-07-24,04:08:28.000,206,10970039,12925,0,1721794107,13031.203361250002,48.26038785000128,53475.1451364 2024-07-24,04:08:29.000,206,10970069,13045,0,1721794108,13031.169679699997,48.288584369998716,53475.17308488 2024-07-24,04:08:30.000,206,10970041,13085,0,1721794109,13031.196624939992,48.295633499998075,53475.17308488 2024-07-24,04:08:31.000,206,10970026,13405,0,1721794110,13031.122525530001,48.295633499998075,53475.1451364 2024-07-24,04:08:32.000,206,10970037,12925,0,1721794111,13031.129261839997,48.30268263000471,53475.15911064001 2024-07-24,04:08:33.000,206,10970062,13085,0,1721794112,13031.135998149992,48.26743698000064,53475.15911064001 2024-07-24,04:08:34.000,206,10970026,13005,0,1721794113,13031.061898740001,48.25333872000192,53475.20802048001 2024-07-24,04:08:35.000,206,10970043,12925,0,1721794114,13031.082107670001,48.26743698000064,53475.24295608 2024-07-24,04:08:36.000,206,10970020,12765,0,1721794115,13031.055162429991,48.26743698000064,53475.24295608 2024-07-24,04:08:37.000,206,10970059,13205,0,1721794116,13031.021480880001,48.27448611,53475.235968960005 2024-07-24,04:08:38.000,206,10970042,13165,0,1721794117,13031.061898740001,48.27448611,53475.235968960005 2024-07-24,04:08:39.000,206,10970070,13045,0,1721794118,13031.041689810001,48.26743698000064,53475.24295608 2024-07-24,04:08:40.000,206,10970050,12925,0,1721794119,13031.061898740001,48.25333872000192,53475.235968960005 2024-07-24,04:08:41.000,206,10970007,13005,0,1721794120,13031.034953499991,48.21809306999785,53475.25693032001 2024-07-24,04:08:42.000,206,10970071,13165,0,1721794121,13031.014744569991,48.24628959000256,53475.32680152001 2024-07-24,04:08:43.000,206,10970052,12925,0,1721794122,13031.028217189996,48.23219133000384,53475.29186592 2024-07-24,04:08:44.000,206,10970026,13045,0,1721794123,13031.021480880001,48.25333872000192,53475.31282728 2024-07-24,04:08:45.000,206,10970039,12925,0,1721794124,13031.102316600001,48.25333872000192,53475.31282728 2024-07-24,04:08:46.000,206,10970053,13245,0,1721794125,13031.068635049996,48.2392404600032,53475.32680152001 2024-07-24,04:08:47.000,206,10970016,13005,0,1721794126,13031.041689810001,48.28153523999936,53475.29186592 2024-07-24,04:08:48.000,206,10970059,13165,0,1721794127,13031.061898740001,48.30268263000471,53475.26391744 2024-07-24,04:08:49.000,206,10970028,12805,0,1721794128,13031.088843979996,48.32383002000279,53475.25693032001 2024-07-24,04:08:50.000,206,10970040,13005,0,1721794129,13031.115789219992,48.32383002000279,53475.31282728 2024-07-24,04:08:51.000,206,10970023,13285,0,1721794130,13031.102316600001,48.33087915000215,53475.34077576 2024-07-24,04:08:52.000,206,10970029,13205,0,1721794131,13031.149470769997,48.31678089000343,53475.333788640004 2024-07-24,04:08:53.000,206,10970070,13005,0,1721794132,13031.115789219992,48.344977410000865,53475.31282728 2024-07-24,04:08:54.000,206,10970049,13085,0,1721794133,13031.135998149992,48.33087915000215,53475.36872424 2024-07-24,04:08:55.000,206,10970080,13365,0,1721794134,13031.122525530001,48.36612479999894,53475.36872424 2024-07-24,04:08:56.000,206,10970093,13045,0,1721794135,13031.149470769997,48.352026540000224,53475.32680152001 2024-07-24,04:08:57.000,206,10970022,13205,0,1721794136,13031.122525530001,48.3731739299983,53475.37571136001 2024-07-24,04:08:58.000,206,10970057,12965,0,1721794137,13031.135998149992,48.40841958000237,53475.36872424 2024-07-24,04:08:59.000,206,10970006,13085,0,1721794138,13031.149470769997,48.41546871000173,53475.39667272001 2024-07-24,04:09:00.000,206,10970057,13125,0,1721794139,13031.176416009992,48.44366522999917,53475.38269848 2024-07-24,04:09:01.000,206,10970066,12925,0,1721794140,13031.135998149992,48.42251784000109,53475.42462120001 2024-07-24,04:09:02.000,206,10970049,13245,0,1721794141,13031.122525530001,48.4859600100026,53475.36872424 2024-07-24,04:09:03.000,206,10970086,12925,0,1721794142,13031.135998149992,48.47186175000388,53475.41763408 2024-07-24,04:09:04.000,206,10970071,13325,0,1721794143,13031.115789219992,48.47186175000388,53475.43859544 2024-07-24,04:09:05.000,206,10970023,13085,0,1721794144,13031.102316600001,48.47186175000388,53475.36173712 2024-07-24,04:09:06.000,206,10970043,12965,0,1721794145,13031.082107670001,48.49300914000196,53475.41064696 2024-07-24,04:09:07.000,206,10970072,13125,0,1721794146,13031.034953499991,48.47186175000388,53475.42462120001 2024-07-24,04:09:08.000,206,10970071,12925,0,1721794147,13031.088843979996,48.46481262000452,53475.43859544 2024-07-24,04:09:09.000,206,10970028,13205,0,1721794148,13031.021480880001,48.50005827000132,53475.452569680005 2024-07-24,04:09:10.000,206,10970048,13405,0,1721794149,13031.021480880001,48.46481262000452,53475.44558256001 2024-07-24,04:09:11.000,206,10970039,13005,0,1721794150,13031.008008259996,48.44366522999917,53475.41064696 2024-07-24,04:09:12.000,206,10970064,13165,0,1721794151,13031.028217189996,48.41546871000173,53475.403659840005 2024-07-24,04:09:13.000,206,10970037,13205,0,1721794152,13031.008008259996,48.36612479999894,53475.41763408 2024-07-24,04:09:14.000,206,10970083,12965,0,1721794153,13030.947381469996,48.394321320003655,53475.44558256001 2024-07-24,04:09:15.000,206,10970048,13085,0,1721794154,13030.96085409,48.394321320003655,53475.43160832 2024-07-24,04:09:16.000,206,10970030,13165,0,1721794155,13030.927172539996,48.387272190004296,53475.41064696 2024-07-24,04:09:17.000,206,10970042,13085,0,1721794156,13030.89349098999,48.40841958000237,53475.39667272001 2024-07-24,04:09:18.000,206,10970045,13285,0,1721794157,13030.9002273,48.3731739299983,53475.403659840005 2024-07-24,04:09:19.000,206,10970022,13125,0,1721794158,13030.83286419999,48.38022305999766,53475.38269848 2024-07-24,04:09:20.000,206,10970071,13205,0,1721794159,13030.826127889995,48.38022305999766,53475.3896856 2024-07-24,04:09:21.000,206,10970083,12965,0,1721794160,13030.83286419999,48.40841958000237,53475.39667272001 2024-07-24,04:09:22.000,206,10970043,12845,0,1721794161,13030.785710029995,48.394321320003655,53475.38269848 2024-07-24,04:09:23.000,206,10970045,13045,0,1721794162,13030.785710029995,48.387272190004296,53475.41763408 2024-07-24,04:09:24.000,206,10970108,13045,0,1721794163,13030.79244633999,48.352026540000224,53475.43160832 2024-07-24,04:09:25.000,206,10970048,12965,0,1721794164,13030.77223740999,48.387272190004296,53475.42462120001 2024-07-24,04:09:26.000,206,10970043,13285,0,1721794165,13030.745292169995,48.38022305999766,53475.41064696 2024-07-24,04:09:27.000,206,10970042,13085,0,1721794166,13030.73855586,48.38022305999766,53475.34077576 2024-07-24,04:09:28.000,206,10970055,13205,0,1721794167,13030.73855586,48.33087915000215,53475.34077576 2024-07-24,04:09:29.000,206,10970048,12965,0,1721794168,13030.77897372,48.30268263000471,53475.41763408 2024-07-24,04:09:30.000,206,10970036,13285,0,1721794169,13030.73181954999,48.31678089000343,53475.37571136001 2024-07-24,04:09:31.000,206,10970080,13005,0,1721794170,13030.75876479,48.36612479999894,53475.39667272001 2024-07-24,04:09:32.000,206,10970060,13365,0,1721794171,13030.684665379995,48.295633499998075,53475.37571136001 2024-07-24,04:09:33.000,206,10970027,12925,0,1721794172,13030.71161061999,48.31678089000343,53475.38269848 2024-07-24,04:09:34.000,206,10970020,12965,0,1721794173,13030.69140168999,48.30268263000471,53475.43859544 2024-07-24,04:09:35.000,206,10970021,12925,0,1721794174,13030.77223740999,48.31678089000343,53475.403659840005 2024-07-24,04:09:36.000,206,10970045,12725,0,1721794175,13030.71161061999,48.32383002000279,53475.3896856 2024-07-24,04:09:37.000,206,10970030,12565,0,1721794176,13030.71834693,48.32383002000279,53475.354750000006 2024-07-24,04:09:38.000,206,10970063,13165,0,1721794177,13030.67119275999,48.33087915000215,53475.36872424 2024-07-24,04:09:39.000,206,10970007,13045,0,1721794178,13030.684665379995,48.32383002000279,53475.354750000006 2024-07-24,04:09:40.000,206,10970063,13045,0,1721794179,13030.698138,48.32383002000279,53475.41064696 2024-07-24,04:09:41.000,206,10970049,13045,0,1721794180,13030.75202847999,48.30268263000471,53475.39667272001 2024-07-24,04:09:42.000,206,10970046,13245,0,1721794181,13030.698138,48.30973176000407,53475.41064696 2024-07-24,04:09:43.000,206,10970029,13085,0,1721794182,13030.745292169995,48.30973176000407,53475.38269848 2024-07-24,04:09:44.000,206,10970044,13325,0,1721794183,13030.765501099995,48.32383002000279,53475.38269848 2024-07-24,04:09:45.000,206,10970035,13245,0,1721794184,13030.77897372,48.30268263000471,53475.354750000006 2024-07-24,04:09:46.000,206,10970049,13045,0,1721794185,13030.75876479,48.30268263000471,53475.3198144 2024-07-24,04:09:47.000,206,10970037,13285,0,1721794186,13030.725083239995,48.30973176000407,53475.34077576 2024-07-24,04:09:48.000,206,10970041,13005,0,1721794187,13030.785710029995,48.30268263000471,53475.3198144 2024-07-24,04:09:49.000,206,10970011,12685,0,1721794188,13030.765501099995,48.28153523999936,53475.284878800005 2024-07-24,04:09:50.000,206,10970030,13125,0,1721794189,13030.785710029995,48.30268263000471,53475.29885304001 2024-07-24,04:09:51.000,206,10970018,12965,0,1721794190,13030.785710029995,48.295633499998075,53475.29885304001 2024-07-24,04:09:52.000,206,10970021,13005,0,1721794191,13030.79918265,48.295633499998075,53475.31282728 2024-07-24,04:09:53.000,206,10970033,13125,0,1721794192,13030.83286419999,48.27448611,53475.32680152001 2024-07-24,04:09:54.000,206,10970055,12765,0,1721794193,13030.85980944,48.28153523999936,53475.354750000006 2024-07-24,04:09:55.000,206,10970006,13165,0,1721794194,13030.85307312999,48.26038785000128,53475.34776288001 2024-07-24,04:09:56.000,206,10970061,13325,0,1721794195,13030.866545749996,48.26038785000128,53475.3198144 2024-07-24,04:09:57.000,206,10970084,13005,0,1721794196,13030.88001837,48.26743698000064,53475.32680152001 2024-07-24,04:09:58.000,206,10970022,13205,0,1721794197,13030.83286419999,48.26038785000128,53475.333788640004 2024-07-24,04:09:59.000,206,10970056,13045,0,1721794198,13030.89349098999,48.30268263000471,53475.32680152001 2024-07-24,04:10:00.000,206,10970005,13085,0,1721794199,13030.96085409,48.32383002000279,53475.2499432 2024-07-24,04:10:01.000,206,10970056,12845,0,1721794200,13030.906963609996,48.33087915000215,53475.333788640004 2024-07-24,04:10:02.000,206,10970040,12965,0,1721794201,13030.927172539996,48.344977410000865,53475.3896856 2024-07-24,04:10:03.000,206,10970032,13165,0,1721794202,13030.927172539996,48.36612479999894,53475.3198144 2024-07-24,04:10:04.000,206,10970059,13245,0,1721794203,13030.89349098999,48.33087915000215,53475.32680152001 2024-07-24,04:10:05.000,206,10970016,12845,0,1721794204,13030.933908849991,48.36612479999894,53475.36872424 2024-07-24,04:10:06.000,206,10970060,13285,0,1721794205,13030.933908849991,48.38022305999766,53475.34776288001 2024-07-24,04:10:07.000,206,10970046,13445,0,1721794206,13030.927172539996,48.3731739299983,53475.37571136001 2024-07-24,04:10:08.000,206,10970036,12765,0,1721794207,13030.91369991999,48.3731739299983,53475.34776288001 2024-07-24,04:10:09.000,206,10970024,13125,0,1721794208,13030.91369991999,48.3731739299983,53475.34776288001 2024-07-24,04:10:10.000,206,10969998,13525,0,1721794209,13030.92043623,48.387272190004296,53475.30584016001 2024-07-24,04:10:11.000,206,10969997,13045,0,1721794210,13030.906963609996,48.36612479999894,53475.30584016001 2024-07-24,04:10:12.000,206,10970018,13045,0,1721794211,13030.9002273,48.359075669999584,53475.31282728 2024-07-24,04:10:13.000,206,10970048,12925,0,1721794212,13030.886754679996,48.38022305999766,53475.32680152001 2024-07-24,04:10:14.000,206,10970056,13085,0,1721794213,13030.9002273,48.3731739299983,53475.3198144 2024-07-24,04:10:15.000,206,10969999,13405,0,1721794214,13030.886754679996,48.352026540000224,53475.29885304001 2024-07-24,04:10:16.000,206,10970030,13285,0,1721794215,13030.933908849991,48.31678089000343,53475.34776288001 2024-07-24,04:10:17.000,206,10970040,12685,0,1721794216,13030.92043623,48.337928280001506,53475.31282728 2024-07-24,04:10:18.000,206,10970040,13085,0,1721794217,13030.89349098999,48.295633499998075,53475.3198144 2024-07-24,04:10:19.000,206,10970029,12925,0,1721794218,13030.886754679996,48.28153523999936,53475.30584016001 2024-07-24,04:10:20.000,206,10970034,12885,0,1721794219,13030.933908849991,48.288584369998716,53475.32680152001 2024-07-24,04:10:21.000,206,10970051,13245,0,1721794220,13030.91369991999,48.30973176000407,53475.3198144 2024-07-24,04:10:22.000,206,10970025,13085,0,1721794221,13030.94064516,48.27448611,53475.30584016001 2024-07-24,04:10:23.000,206,10970024,12765,0,1721794222,13030.954117779991,48.33087915000215,53475.3198144 2024-07-24,04:10:24.000,206,10970052,12925,0,1721794223,13030.967590399996,48.30973176000407,53475.27789168001 2024-07-24,04:10:25.000,206,10970013,12925,0,1721794224,13030.994535639991,48.30973176000407,53475.31282728 2024-07-24,04:10:26.000,206,10970038,13285,0,1721794225,13030.954117779991,48.30268263000471,53475.34776288001 2024-07-24,04:10:27.000,206,10970007,13005,0,1721794226,13030.967590399996,48.28153523999936,53475.31282728 2024-07-24,04:10:28.000,206,10970022,12925,0,1721794227,13030.967590399996,48.30973176000407,53475.29186592 2024-07-24,04:10:29.000,206,10970002,13125,0,1721794228,13031.021480880001,48.30268263000471,53475.31282728 2024-07-24,04:10:30.000,206,10970047,13365,0,1721794229,13030.987799329996,48.28153523999936,53475.32680152001 2024-07-24,04:10:31.000,206,10970039,13325,0,1721794230,13030.987799329996,48.27448611,53475.34077576 2024-07-24,04:10:32.000,206,10969997,13365,0,1721794231,13031.001271950001,48.28153523999936,53475.32680152001 2024-07-24,04:10:33.000,206,10970044,13205,0,1721794232,13031.014744569991,48.26038785000128,53475.36173712 2024-07-24,04:10:34.000,206,10970043,12885,0,1721794233,13031.021480880001,48.25333872000192,53475.354750000006 2024-07-24,04:10:35.000,206,10970036,12925,0,1721794234,13031.034953499991,48.26038785000128,53475.38269848 2024-07-24,04:10:36.000,206,10970042,13165,0,1721794235,13031.041689810001,48.26038785000128,53475.354750000006 2024-07-24,04:10:37.000,206,10970068,12925,0,1721794236,13031.008008259996,48.25333872000192,53475.3896856 2024-07-24,04:10:38.000,206,10970058,13245,0,1721794237,13031.028217189996,48.24628959000256,53475.37571136001 2024-07-24,04:10:39.000,206,10969971,12765,0,1721794238,13031.061898740001,48.25333872000192,53475.36872424 2024-07-24,04:10:40.000,206,10970040,12885,0,1721794239,13031.075371359992,48.25333872000192,53475.39667272001 2024-07-24,04:10:41.000,206,10970024,13285,0,1721794240,13031.102316600001,48.2392404600032,53475.354750000006 2024-07-24,04:10:42.000,206,10970072,13005,0,1721794241,13031.088843979996,48.21809306999785,53475.36872424 2024-07-24,04:10:43.000,206,10970031,13285,0,1721794242,13031.082107670001,48.2392404600032,53475.354750000006 2024-07-24,04:10:44.000,206,10970062,13245,0,1721794243,13031.088843979996,48.21809306999785,53475.41763408 2024-07-24,04:10:45.000,206,10970029,13165,0,1721794244,13031.129261839997,48.20399480999913,53475.37571136001 2024-07-24,04:10:46.000,206,10970061,13285,0,1721794245,13031.102316600001,48.19694567999977,53475.43160832 2024-07-24,04:10:47.000,206,10970057,13165,0,1721794246,13031.115789219992,48.19694567999977,53475.42462120001 2024-07-24,04:10:48.000,206,10970075,13125,0,1721794247,13031.095580289992,48.20399480999913,53475.39667272001 2024-07-24,04:10:49.000,206,10970035,12885,0,1721794248,13031.156207079992,48.20399480999913,53475.36872424 2024-07-24,04:10:50.000,206,10970045,12925,0,1721794249,13031.135998149992,48.225142200004484,53475.41064696 2024-07-24,04:10:51.000,206,10970054,13285,0,1721794250,13031.129261839997,48.175798290001694,53475.41064696 2024-07-24,04:10:52.000,206,10970064,13245,0,1721794251,13031.169679699997,48.18284742000105,53475.37571136001 2024-07-24,04:10:53.000,206,10970059,13125,0,1721794252,13031.129261839997,48.18989655000041,53475.38269848 2024-07-24,04:10:54.000,206,10970067,13165,0,1721794253,13031.115789219992,48.168749160002335,53475.43859544 2024-07-24,04:10:55.000,206,10970009,12805,0,1721794254,13031.122525530001,48.18989655000041,53475.41064696 2024-07-24,04:10:56.000,206,10970054,13325,0,1721794255,13031.149470769997,48.19694567999977,53475.46654392001 2024-07-24,04:10:57.000,206,10970062,13085,0,1721794256,13031.135998149992,48.20399480999913,53475.43859544 2024-07-24,04:10:58.000,206,10970045,13005,0,1721794257,13031.169679699997,48.18989655000041,53475.44558256001 2024-07-24,04:10:59.000,206,10970043,12965,0,1721794258,13031.156207079992,48.20399480999913,53475.37571136001 2024-07-24,04:11:00.000,206,10970043,13085,0,1721794259,13031.169679699997,48.21104393999849,53475.333788640004 2024-07-24,04:11:01.000,206,10970018,13285,0,1721794260,13031.189888629997,48.21104393999849,53475.36872424 2024-07-24,04:11:02.000,206,10970013,13125,0,1721794261,13031.196624939992,48.175798290001694,53475.3198144 2024-07-24,04:11:03.000,206,10970045,12845,0,1721794262,13031.183152320002,48.19694567999977,53475.31282728 2024-07-24,04:11:04.000,206,10970041,13045,0,1721794263,13031.210097559997,48.20399480999913,53475.36173712 2024-07-24,04:11:05.000,206,10970045,13085,0,1721794264,13031.210097559997,48.21809306999785,53475.38269848 2024-07-24,04:11:06.000,206,10970087,13125,0,1721794265,13031.237042799992,48.18989655000041,53475.36173712 2024-07-24,04:11:07.000,206,10970055,13165,0,1721794266,13031.297669589992,48.2392404600032,53475.403659840005 2024-07-24,04:11:08.000,206,10970081,13205,0,1721794267,13031.250515419997,48.23219133000384,53475.38269848 2024-07-24,04:11:09.000,206,10969999,13045,0,1721794268,13031.263988040002,48.2392404600032,53475.37571136001 2024-07-24,04:11:10.000,206,10970010,13205,0,1721794269,13031.263988040002,48.24628959000256,53475.38269848 2024-07-24,04:11:11.000,206,10970037,12605,0,1721794270,13031.304405900002,48.26743698000064,53475.36173712 2024-07-24,04:11:12.000,206,10970049,13245,0,1721794271,13031.344823760002,48.26038785000128,53475.39667272001 2024-07-24,04:11:13.000,206,10970084,13125,0,1721794272,13031.284196970002,48.27448611,53475.44558256001 2024-07-24,04:11:14.000,206,10970055,13125,0,1721794273,13031.284196970002,48.15465090000362,53475.403659840005 2024-07-24,04:11:15.000,206,10970040,13605,0,1721794274,13031.311142209997,48.21809306999785,53475.38269848 2024-07-24,04:11:16.000,206,10970067,12925,0,1721794275,13031.311142209997,48.25333872000192,53475.36872424 2024-07-24,04:11:17.000,206,10970021,13365,0,1721794276,13031.317878519993,48.21809306999785,53475.36173712 2024-07-24,04:11:18.000,206,10970082,13285,0,1721794277,13031.317878519993,48.23219133000384,53475.38269848 2024-07-24,04:11:19.000,206,10970053,13005,0,1721794278,13031.351560069998,48.2392404600032,53475.3896856 2024-07-24,04:11:20.000,206,10969985,13445,0,1721794279,13031.365032690002,48.21809306999785,53475.3896856 2024-07-24,04:11:21.000,206,10970037,13125,0,1721794280,13031.405450550003,48.20399480999913,53475.3896856 2024-07-24,04:11:22.000,206,10970016,13285,0,1721794281,13031.378505309993,48.225142200004484,53475.41763408 2024-07-24,04:11:23.000,206,10970071,13245,0,1721794282,13031.398714239993,48.225142200004484,53475.43859544 2024-07-24,04:11:24.000,206,10970032,13325,0,1721794283,13031.472813649998,48.225142200004484,53475.42462120001 2024-07-24,04:11:25.000,206,10970029,13125,0,1721794284,13031.472813649998,48.2392404600032,53475.43859544 2024-07-24,04:11:26.000,206,10970043,12845,0,1721794285,13031.479549959993,48.21104393999849,53475.39667272001 2024-07-24,04:11:27.000,206,10969999,13005,0,1721794286,13031.466077339988,48.23219133000384,53475.47353104001 2024-07-24,04:11:28.000,206,10970049,13005,0,1721794287,13031.540176749993,48.225142200004484,53475.43859544 2024-07-24,04:11:29.000,206,10970016,13245,0,1721794288,13031.540176749993,48.20399480999913,53475.43160832 2024-07-24,04:11:30.000,206,10969978,12965,0,1721794289,13031.567121989989,48.18284742000105,53475.41064696 2024-07-24,04:11:31.000,206,10970041,13285,0,1721794290,13031.607539849989,48.21104393999849,53475.41763408 2024-07-24,04:11:32.000,206,10970054,13165,0,1721794291,13031.567121989989,48.161700030002976,53475.41064696 2024-07-24,04:11:33.000,206,10970063,12965,0,1721794292,13031.587330919989,48.175798290001694,53475.403659840005 2024-07-24,04:11:34.000,206,10970047,12925,0,1721794293,13031.594067229998,48.175798290001694,53475.41064696 2024-07-24,04:11:35.000,206,10970057,13125,0,1721794294,13031.627748779989,48.18284742000105,53475.42462120001 2024-07-24,04:11:36.000,206,10970005,13245,0,1721794295,13031.647957709989,48.18284742000105,53475.39667272001 2024-07-24,04:11:37.000,206,10970005,13165,0,1721794296,13031.634485089999,48.20399480999913,53475.39667272001 2024-07-24,04:11:38.000,206,10970060,12925,0,1721794297,13031.654694019999,48.20399480999913,53475.43160832 2024-07-24,04:11:39.000,206,10970025,13085,0,1721794298,13031.735529739999,48.21809306999785,53475.43160832 2024-07-24,04:11:40.000,206,10969994,12605,0,1721794299,13031.68837556999,48.18989655000041,53475.47353104001 2024-07-24,04:11:41.000,206,10970068,13445,0,1721794300,13031.742266049994,48.14760177000426,53475.501479520004 2024-07-24,04:11:42.000,206,10970056,13085,0,1721794301,13031.75573867,48.168749160002335,53475.46654392001 2024-07-24,04:11:43.000,206,10970010,13085,0,1721794302,13031.74900235999,48.1405526400049,53475.51545376001 2024-07-24,04:11:44.000,206,10970018,13085,0,1721794303,13031.76921128999,48.14760177000426,53475.48750528 2024-07-24,04:11:45.000,206,10970028,13085,0,1721794304,13031.79615653,48.13350350999826,53475.51545376001 2024-07-24,04:11:46.000,206,10970060,13085,0,1721794305,13031.802892839994,48.168749160002335,53475.48750528 2024-07-24,04:11:47.000,206,10970031,13125,0,1721794306,13031.81636546,48.14760177000426,53475.529428 2024-07-24,04:11:48.000,206,10970036,13125,0,1721794307,13031.81636546,48.1405526400049,53475.55038936 2024-07-24,04:11:49.000,206,10970031,13125,0,1721794308,13031.863519629995,48.1405526400049,53475.571350720005 2024-07-24,04:11:50.000,206,10969999,13245,0,1721794309,13031.863519629995,48.175798290001694,53475.55737648 2024-07-24,04:11:51.000,206,10970034,13325,0,1721794310,13031.89720118,48.168749160002335,53475.53641512 2024-07-24,04:11:52.000,206,10970010,13165,0,1721794311,13031.944355349995,48.175798290001694,53475.56436360001 2024-07-24,04:11:53.000,206,10970031,13085,0,1721794312,13031.91741011,48.21104393999849,53475.59231208001 2024-07-24,04:11:54.000,206,10970044,13365,0,1721794313,13031.924146419995,48.18989655000041,53475.58532496 2024-07-24,04:11:55.000,206,10970075,12965,0,1721794314,13031.95782797,48.168749160002335,53475.669170400004 2024-07-24,04:11:56.000,206,10970014,12765,0,1721794315,13031.93761904,48.23219133000384,53475.60628632 2024-07-24,04:11:57.000,206,10970110,13245,0,1721794316,13031.964564279995,48.20399480999913,53475.57833784 2024-07-24,04:11:58.000,206,10970011,12845,0,1721794317,13031.95782797,48.20399480999913,53475.620260560005 2024-07-24,04:11:59.000,206,10970046,12965,0,1721794318,13031.95782797,48.21809306999785,53475.64122192001 2024-07-24,04:12:00.000,206,10970045,13205,0,1721794319,13031.97130058999,48.20399480999913,53475.59231208001 2024-07-24,04:12:01.000,206,10970024,13245,0,1721794320,13032.025191069995,48.21104393999849,53475.62724768 2024-07-24,04:12:02.000,206,10970027,13245,0,1721794321,13032.01171844999,48.26743698000064,53475.5992992 2024-07-24,04:12:03.000,206,10970035,13285,0,1721794322,13032.065608929996,48.225142200004484,53475.620260560005 2024-07-24,04:12:04.000,206,10970012,13445,0,1721794323,13032.025191069995,48.2392404600032,53475.65519616 2024-07-24,04:12:05.000,206,10970026,13125,0,1721794324,13032.01845476,48.288584369998716,53475.64122192001 2024-07-24,04:12:06.000,206,10970053,13205,0,1721794325,13032.065608929996,48.24628959000256,53475.62724768 2024-07-24,04:12:07.000,206,10970008,13205,0,1721794326,13032.07234523999,48.25333872000192,53475.62724768 2024-07-24,04:12:08.000,206,10970058,12965,0,1721794327,13032.045399999995,48.26743698000064,53475.63423480001 2024-07-24,04:12:09.000,206,10970032,13005,0,1721794328,13032.03192737999,48.2392404600032,53475.65519616 2024-07-24,04:12:10.000,206,10970031,13205,0,1721794329,13032.05887262,48.26743698000064,53475.65519616 2024-07-24,04:12:11.000,206,10970020,13445,0,1721794330,13032.004982139995,48.28153523999936,53475.669170400004 2024-07-24,04:12:12.000,206,10970023,13325,0,1721794331,13032.01171844999,48.26038785000128,53475.64820904 2024-07-24,04:12:13.000,206,10970045,12885,0,1721794332,13031.99824583,48.26743698000064,53475.60628632 2024-07-24,04:12:14.000,206,10970023,13405,0,1721794333,13031.99150951999,48.288584369998716,53475.62724768 2024-07-24,04:12:15.000,206,10970039,13285,0,1721794334,13031.964564279995,48.288584369998716,53475.61327344001 2024-07-24,04:12:16.000,206,10970000,13165,0,1721794335,13031.95109165999,48.28153523999936,53475.55737648 2024-07-24,04:12:17.000,206,10970022,13125,0,1721794336,13031.964564279995,48.28153523999936,53475.59231208001 2024-07-24,04:12:18.000,206,10970001,13165,0,1721794337,13031.93088272999,48.31678089000343,53475.55737648 2024-07-24,04:12:19.000,206,10970062,13165,0,1721794338,13031.95109165999,48.27448611,53475.56436360001 2024-07-24,04:12:20.000,206,10970058,13125,0,1721794339,13031.93088272999,48.30268263000471,53475.55038936 2024-07-24,04:12:21.000,206,10969988,13005,0,1721794340,13031.903937489995,48.295633499998075,53475.54340224001 2024-07-24,04:12:22.000,206,10970065,13085,0,1721794341,13031.95109165999,48.288584369998716,53475.529428 2024-07-24,04:12:23.000,206,10969998,13285,0,1721794342,13031.95109165999,48.30268263000471,53475.55737648 2024-07-24,04:12:24.000,206,10970016,12925,0,1721794343,13031.89720118,48.288584369998716,53475.571350720005 2024-07-24,04:12:25.000,206,10970007,12925,0,1721794344,13031.89046486999,48.288584369998716,53475.58532496 2024-07-24,04:12:26.000,206,10970030,13045,0,1721794345,13031.87025593999,48.295633499998075,53475.50846664 2024-07-24,04:12:27.000,206,10970042,13285,0,1721794346,13031.89046486999,48.295633499998075,53475.55038936 2024-07-24,04:12:28.000,206,10970016,13285,0,1721794347,13031.87025593999,48.30973176000407,53475.53641512 2024-07-24,04:12:29.000,206,10970034,13525,0,1721794348,13031.91741011,48.26038785000128,53475.50846664 2024-07-24,04:12:30.000,206,10970027,13245,0,1721794349,13031.843310699995,48.24628959000256,53475.48750528 2024-07-24,04:12:31.000,206,10970020,13045,0,1721794350,13031.85678332,48.25333872000192,53475.522440880006 2024-07-24,04:12:32.000,206,10970041,13445,0,1721794351,13031.863519629995,48.28153523999936,53475.55737648 2024-07-24,04:12:33.000,206,10970039,13165,0,1721794352,13031.87025593999,48.288584369998716,53475.571350720005 2024-07-24,04:12:34.000,206,10970040,13085,0,1721794353,13031.843310699995,48.30973176000407,53475.56436360001 2024-07-24,04:12:35.000,206,10970029,13245,0,1721794354,13031.85678332,48.337928280001506,53475.529428 2024-07-24,04:12:36.000,206,10970049,12965,0,1721794355,13031.87025593999,48.288584369998716,53475.57833784 2024-07-24,04:12:37.000,206,10970094,13245,0,1721794356,13031.843310699995,48.30973176000407,53475.55737648 2024-07-24,04:12:38.000,206,10970020,13085,0,1721794357,13031.863519629995,48.295633499998075,53475.57833784 2024-07-24,04:12:39.000,206,10970002,13125,0,1721794358,13031.89720118,48.30973176000407,53475.53641512 2024-07-24,04:12:40.000,206,10970026,12965,0,1721794359,13031.843310699995,48.30973176000407,53475.51545376001 2024-07-24,04:12:41.000,206,10970050,13125,0,1721794360,13031.87699225,48.30268263000471,53475.50846664 2024-07-24,04:12:42.000,206,10970041,13085,0,1721794361,13031.883728559995,48.31678089000343,53475.53641512 2024-07-24,04:12:43.000,206,10970036,13165,0,1721794362,13031.924146419995,48.295633499998075,53475.529428 2024-07-24,04:12:44.000,206,10970029,13165,0,1721794363,13031.903937489995,48.33087915000215,53475.529428 2024-07-24,04:12:45.000,206,10970013,13045,0,1721794364,13031.924146419995,48.337928280001506,53475.48750528 2024-07-24,04:12:46.000,206,10970054,13165,0,1721794365,13031.93761904,48.344977410000865,53475.56436360001 2024-07-24,04:12:47.000,206,10970037,13365,0,1721794366,13031.944355349995,48.359075669999584,53475.53641512 2024-07-24,04:12:48.000,206,10969996,13205,0,1721794367,13031.99824583,48.344977410000865,53475.571350720005 2024-07-24,04:12:49.000,206,10970032,13245,0,1721794368,13032.03192737999,48.33087915000215,53475.53641512 2024-07-24,04:12:50.000,206,10970057,13325,0,1721794369,13032.025191069995,48.38022305999766,53475.55038936 2024-07-24,04:12:51.000,206,10970079,13205,0,1721794370,13032.01171844999,48.394321320003655,53475.55038936 2024-07-24,04:12:52.000,206,10970024,12925,0,1721794371,13032.05213630999,48.42251784000109,53475.58532496 2024-07-24,04:12:53.000,206,10970007,12965,0,1721794372,13032.07908155,48.41546871000173,53475.5992992 2024-07-24,04:12:54.000,206,10970040,13245,0,1721794373,13032.03192737999,48.43661609999981,53475.529428 2024-07-24,04:12:55.000,206,10970006,13125,0,1721794374,13032.11949941,48.45071435999853,53475.53641512 2024-07-24,04:12:56.000,206,10970057,13165,0,1721794375,13032.126235719996,48.43661609999981,53475.501479520004 2024-07-24,04:12:57.000,206,10970027,13205,0,1721794376,13032.11949941,48.44366522999917,53475.50846664 2024-07-24,04:12:58.000,206,10970030,13165,0,1721794377,13032.13970834,48.45071435999853,53475.522440880006 2024-07-24,04:12:59.000,206,10970067,13165,0,1721794378,13032.166653579996,48.47891088000324,53475.50846664 2024-07-24,04:13:00.000,206,10970042,13205,0,1721794379,13032.173389889991,48.45776348999789,53475.56436360001 2024-07-24,04:13:01.000,206,10970057,13125,0,1721794380,13032.186862509996,48.47891088000324,53475.55038936 2024-07-24,04:13:02.000,206,10970093,12925,0,1721794381,13032.213807749991,48.42251784000109,53475.57833784 2024-07-24,04:13:03.000,206,10970019,13045,0,1721794382,13032.234016679991,48.43661609999981,53475.62724768 2024-07-24,04:13:04.000,206,10970030,13085,0,1721794383,13032.234016679991,48.44366522999917,53475.61327344001 2024-07-24,04:13:05.000,206,10970017,13005,0,1721794384,13032.240752990001,48.49300914000196,53475.5992992 2024-07-24,04:13:06.000,206,10970024,13365,0,1721794385,13032.267698229996,48.50710740000068,53475.58532496 2024-07-24,04:13:07.000,206,10970033,13245,0,1721794386,13032.267698229996,48.50710740000068,53475.62724768 2024-07-24,04:13:08.000,206,10970020,13085,0,1721794387,13032.301379780001,48.49300914000196,53475.60628632 2024-07-24,04:13:09.000,206,10970023,13285,0,1721794388,13032.348533949997,48.47186175000388,53475.62724768 2024-07-24,04:13:10.000,206,10970067,12885,0,1721794389,13032.355270259992,48.51415653000004,53475.62724768 2024-07-24,04:13:11.000,206,10970052,12965,0,1721794390,13032.402424430002,48.49300914000196,53475.63423480001 2024-07-24,04:13:12.000,206,10970016,13285,0,1721794391,13032.442842290002,48.51415653000004,53475.63423480001 2024-07-24,04:13:13.000,206,10970043,13125,0,1721794392,13032.436105979992,48.535303919998114,53475.690131760006 2024-07-24,04:13:14.000,206,10970035,13125,0,1721794393,13032.476523839992,48.55645131000347,53475.690131760006 2024-07-24,04:13:15.000,206,10970031,13045,0,1721794394,13032.503469080002,48.570549570002186,53475.690131760006 2024-07-24,04:13:16.000,206,10970018,13125,0,1721794395,13032.543886940002,48.577598700001545,53475.73205448001 2024-07-24,04:13:17.000,206,10970026,12965,0,1721794396,13032.577568489993,48.59169696000026,53475.78096432001 2024-07-24,04:13:18.000,206,10970007,13045,0,1721794397,13032.631458969998,48.626942610004335,53475.76000296001 2024-07-24,04:13:19.000,206,10970047,13205,0,1721794398,13032.624722660003,48.633991740003694,53475.76699008 2024-07-24,04:13:20.000,206,10970048,12925,0,1721794399,13032.644931589988,48.64809000000241,53475.75301584 2024-07-24,04:13:21.000,206,10970045,13285,0,1721794400,13032.752712549998,48.633991740003694,53475.7739772 2024-07-24,04:13:22.000,206,10970080,12925,0,1721794401,13032.813339339998,48.69038477999857,53475.76000296001 2024-07-24,04:13:23.000,206,10970003,13325,0,1721794402,13032.793130409998,48.67628651999985,53475.76000296001 2024-07-24,04:13:24.000,206,10970052,13085,0,1721794403,13032.853757199999,48.64809000000241,53475.8438484 2024-07-24,04:13:25.000,206,10970041,13285,0,1721794404,13032.880702439994,48.66218826000113,53475.82288704 2024-07-24,04:13:26.000,206,10969990,12965,0,1721794405,13032.934592919999,48.66218826000113,53475.82288704 2024-07-24,04:13:27.000,206,10970052,13325,0,1721794406,13032.98848339999,48.66218826000113,53475.82987416001 2024-07-24,04:13:28.000,206,10970053,12925,0,1721794407,13033.001956019994,48.66923739000049,53475.857822640006 2024-07-24,04:13:29.000,206,10970051,12965,0,1721794408,13033.0558465,48.66923739000049,53475.857822640006 2024-07-24,04:13:30.000,206,10970031,13405,0,1721794409,13033.103000669995,48.68333564999921,53475.89275824 2024-07-24,04:13:31.000,206,10970032,12885,0,1721794410,13033.15689115,48.68333564999921,53475.906732480005 2024-07-24,04:13:32.000,206,10970014,13285,0,1721794411,13033.15015483999,48.70448304000456,53475.96262944 2024-07-24,04:13:33.000,206,10969994,13245,0,1721794412,13033.21078162999,48.69038477999857,53475.9137196 2024-07-24,04:13:34.000,206,10970080,13285,0,1721794413,13033.23099055999,48.697433909997926,53475.99756504001 2024-07-24,04:13:35.000,206,10970045,13325,0,1721794414,13033.27814473,48.697433909997926,53475.96961656001 2024-07-24,04:13:36.000,206,10970000,13165,0,1721794415,13033.31856259,48.69038477999857,53476.025513520006 2024-07-24,04:13:37.000,206,10970019,13285,0,1721794416,13033.37918938,48.697433909997926,53476.03948776 2024-07-24,04:13:38.000,206,10970018,13085,0,1721794417,13033.35898045,48.69038477999857,53476.03250064 2024-07-24,04:13:39.000,206,10970037,13125,0,1721794418,13033.412870929991,48.697433909997926,53476.01153928 2024-07-24,04:13:40.000,206,10970010,12925,0,1721794419,13033.466761409996,48.68333564999921,53475.99756504001 2024-07-24,04:13:41.000,206,10969981,13245,0,1721794420,13033.507179269996,48.68333564999921,53476.11634608001 2024-07-24,04:13:42.000,206,10970022,13205,0,1721794421,13033.534124509992,48.71858130000328,53476.123333200005 2024-07-24,04:13:43.000,206,10970009,13205,0,1721794422,13033.547597129997,48.71858130000328,53476.0883976 2024-07-24,04:13:44.000,206,10970014,13045,0,1721794423,13033.608223919997,48.71153217000392,53476.10935896 2024-07-24,04:13:45.000,206,10970006,12605,0,1721794424,13033.655378089992,48.72563043000264,53476.14429456001 2024-07-24,04:13:46.000,206,10969961,12885,0,1721794425,13033.709268569997,48.69038477999857,53476.20717864 2024-07-24,04:13:47.000,206,10970026,12965,0,1721794426,13033.749686429997,48.697433909997926,53476.23512712001 2024-07-24,04:13:48.000,206,10970010,12965,0,1721794427,13033.763159050002,48.70448304000456,53476.20019152 2024-07-24,04:13:49.000,206,10970037,13085,0,1721794428,13033.790104289998,48.71858130000328,53476.20717864 2024-07-24,04:13:50.000,206,10970033,13285,0,1721794429,13033.810313219998,48.71858130000328,53476.23512712001 2024-07-24,04:13:51.000,206,10970026,13125,0,1721794430,13033.864203699988,48.697433909997926,53476.23512712001 2024-07-24,04:13:52.000,206,10970015,12925,0,1721794431,13033.870940009998,48.71858130000328,53476.26307560001 2024-07-24,04:13:53.000,206,10970047,12965,0,1721794432,13033.924830489988,48.71153217000392,53476.28403696001 2024-07-24,04:13:54.000,206,10970065,13085,0,1721794433,13033.985457279989,48.71153217000392,53476.2980112 2024-07-24,04:13:55.000,206,10970041,13525,0,1721794434,13034.005666209989,48.69038477999857,53476.31198544001 2024-07-24,04:13:56.000,206,10970021,13205,0,1721794435,13033.945039419988,48.68333564999921,53476.291024080005 2024-07-24,04:13:57.000,206,10969996,12925,0,1721794436,13034.005666209989,48.70448304000456,53476.291024080005 2024-07-24,04:13:58.000,206,10970032,13405,0,1721794437,13033.998929899994,48.732679560002,53476.28403696001 2024-07-24,04:13:59.000,206,10970028,13205,0,1721794438,13034.039347759994,48.746777820000716,53476.27704984 2024-07-24,04:14:00.000,206,10970020,13285,0,1721794439,13034.079765619994,48.760876079999434,53476.38884376 2024-07-24,04:14:01.000,206,10970002,13005,0,1721794440,13034.079765619994,48.760876079999434,53476.339933920004 2024-07-24,04:14:02.000,206,10970078,13045,0,1721794441,13034.052820379999,48.76792520999879,53476.35390816001 2024-07-24,04:14:03.000,206,10970010,13085,0,1721794442,13034.093238239999,48.78202347000479,53476.35390816001 2024-07-24,04:14:04.000,206,10970042,12965,0,1721794443,13034.10671085999,48.78907260000415,53476.34692104 2024-07-24,04:14:05.000,206,10970013,13125,0,1721794444,13034.113447169999,48.796121730003506,53476.41679224 2024-07-24,04:14:06.000,206,10970037,12885,0,1721794445,13034.133656099999,48.78202347000479,53476.37486952 2024-07-24,04:14:07.000,206,10970019,13245,0,1721794446,13034.133656099999,48.803170860002865,53476.39583088 2024-07-24,04:14:08.000,206,10970107,13125,0,1721794447,13034.12691978999,48.760876079999434,53476.38884376 2024-07-24,04:14:09.000,206,10970048,13245,0,1721794448,13034.12691978999,48.753826950000075,53476.40281800001 2024-07-24,04:14:10.000,206,10970027,13005,0,1721794449,13034.140392409994,48.753826950000075,53476.42377936 2024-07-24,04:14:11.000,206,10970044,13045,0,1721794450,13034.12691978999,48.78202347000479,53476.41679224 2024-07-24,04:14:12.000,206,10970032,12805,0,1721794451,13034.140392409994,48.760876079999434,53476.4377536 2024-07-24,04:14:13.000,206,10970030,13085,0,1721794452,13034.16733764999,48.77497433999815,53476.46570208 2024-07-24,04:14:14.000,206,10970079,13285,0,1721794453,13034.14712871999,48.746777820000716,53476.4377536 2024-07-24,04:14:15.000,206,10970049,12925,0,1721794454,13034.160601339994,48.760876079999434,53476.50063768001 2024-07-24,04:14:16.000,206,10970011,12925,0,1721794455,13034.153865029999,48.78907260000415,53476.44474072 2024-07-24,04:14:17.000,206,10970038,13285,0,1721794456,13034.19428289,48.76792520999879,53476.55653464 2024-07-24,04:14:18.000,206,10970036,13325,0,1721794457,13034.180810269994,48.76792520999879,53476.57050888001 2024-07-24,04:14:19.000,206,10970043,13165,0,1721794458,13034.16733764999,48.76792520999879,53476.51461192 2024-07-24,04:14:20.000,206,10970026,13205,0,1721794459,13034.21449182,48.803170860002865,53476.577496000005 2024-07-24,04:14:21.000,206,10970039,13085,0,1721794460,13034.19428289,48.78907260000415,53476.56352176 2024-07-24,04:14:22.000,206,10970032,13285,0,1721794461,13034.18754657999,48.803170860002865,53476.53557328 2024-07-24,04:14:23.000,206,10970027,13125,0,1721794462,13034.180810269994,48.77497433999815,53476.57050888001 2024-07-24,04:14:24.000,206,10970051,13085,0,1721794463,13034.201019199994,48.78202347000479,53476.58448312 2024-07-24,04:14:25.000,206,10970043,13085,0,1721794464,13034.174073959999,48.803170860002865,53476.56352176 2024-07-24,04:14:26.000,206,10970058,13285,0,1721794465,13034.22796443999,48.77497433999815,53476.528586160006 2024-07-24,04:14:27.000,206,10970053,13045,0,1721794466,13034.18754657999,48.76792520999879,53476.59845736001 2024-07-24,04:14:28.000,206,10970040,13085,0,1721794467,13034.18754657999,48.760876079999434,53476.57050888001 2024-07-24,04:14:29.000,206,10970036,12925,0,1721794468,13034.174073959999,48.76792520999879,53476.54954752001 2024-07-24,04:14:30.000,206,10970035,13245,0,1721794469,13034.180810269994,48.72563043000264,53476.58448312 2024-07-24,04:14:31.000,206,10970037,13445,0,1721794470,13034.153865029999,48.69038477999857,53476.55653464 2024-07-24,04:14:32.000,206,10970074,13005,0,1721794471,13034.14712871999,48.71858130000328,53476.577496000005 2024-07-24,04:14:33.000,206,10970004,13205,0,1721794472,13034.153865029999,48.71858130000328,53476.58448312 2024-07-24,04:14:34.000,206,10970076,12925,0,1721794473,13034.113447169999,48.71858130000328,53476.55653464 2024-07-24,04:14:35.000,206,10970037,13245,0,1721794474,13034.086501929989,48.71153217000392,53476.59845736001 2024-07-24,04:14:36.000,206,10970102,13125,0,1721794475,13034.039347759994,48.71858130000328,53476.54954752001 2024-07-24,04:14:37.000,206,10970028,13045,0,1721794476,13034.073029309999,48.753826950000075,53476.63339296 2024-07-24,04:14:38.000,206,10970005,13325,0,1721794477,13034.039347759994,48.753826950000075,53476.577496000005 2024-07-24,04:14:39.000,206,10970002,13205,0,1721794478,13034.052820379999,48.746777820000716,53476.56352176 2024-07-24,04:14:40.000,206,10970038,13005,0,1721794479,13034.019138829994,48.71858130000328,53476.6124316 2024-07-24,04:14:41.000,206,10969993,13045,0,1721794480,13033.998929899994,48.71858130000328,53476.6124316 2024-07-24,04:14:42.000,206,10970034,13245,0,1721794481,13034.019138829994,48.732679560002,53476.640380079996 2024-07-24,04:14:43.000,206,10970030,13245,0,1721794482,13033.985457279989,48.73972869000136,53476.626405840005 2024-07-24,04:14:44.000,206,10970026,13125,0,1721794483,13033.958512039993,48.760876079999434,53476.640380079996 2024-07-24,04:14:45.000,206,10970002,13125,0,1721794484,13033.945039419988,48.753826950000075,53476.6124316 2024-07-24,04:14:46.000,206,10970044,13045,0,1721794485,13033.924830489988,48.760876079999434,53476.675315680004 2024-07-24,04:14:47.000,206,10970062,13365,0,1721794486,13033.897885249993,48.753826950000075,53476.6124316 2024-07-24,04:14:48.000,206,10970019,13045,0,1721794487,13033.850731079998,48.746777820000716,53476.6823028 2024-07-24,04:14:49.000,206,10970022,13085,0,1721794488,13033.817049529993,48.760876079999434,53476.60544448 2024-07-24,04:14:50.000,206,10970056,13125,0,1721794489,13033.810313219998,48.746777820000716,53476.6124316 2024-07-24,04:14:51.000,206,10970008,13045,0,1721794490,13033.756422739993,48.73972869000136,53476.640380079996 2024-07-24,04:14:52.000,206,10970061,13285,0,1721794491,13033.749686429997,48.760876079999434,53476.65435432 2024-07-24,04:14:53.000,206,10970045,13125,0,1721794492,13033.709268569997,48.732679560002,53476.626405840005 2024-07-24,04:14:54.000,206,10970076,13125,0,1721794493,13033.675587019992,48.760876079999434,53476.6124316 2024-07-24,04:14:55.000,206,10970055,12965,0,1721794494,13033.675587019992,48.746777820000716,53476.60544448 2024-07-24,04:14:56.000,206,10970050,13365,0,1721794495,13033.628432849997,48.73972869000136,53476.63339296 2024-07-24,04:14:57.000,206,10970056,13085,0,1721794496,13033.601487610002,48.760876079999434,53476.6124316 2024-07-24,04:14:58.000,206,10970052,13005,0,1721794497,13033.561069750001,48.753826950000075,53476.56352176 2024-07-24,04:14:59.000,206,10970032,13205,0,1721794498,13033.540860820001,48.78202347000479,53476.57050888001 2024-07-24,04:15:00.000,206,10970068,13045,0,1721794499,13033.554333439992,48.77497433999815,53476.58448312 2024-07-24,04:15:01.000,206,10969991,13245,0,1721794500,13033.527388199996,48.76792520999879,53476.58448312 2024-07-24,04:15:02.000,206,10970003,13245,0,1721794501,13033.480234030001,48.760876079999434,53476.57050888001 2024-07-24,04:15:03.000,206,10970023,13085,0,1721794502,13033.426343549996,48.760876079999434,53476.53557328 2024-07-24,04:15:04.000,206,10970046,13445,0,1721794503,13033.412870929991,48.746777820000716,53476.54954752001 2024-07-24,04:15:05.000,206,10970078,13285,0,1721794504,13033.385925689996,48.77497433999815,53476.50063768001 2024-07-24,04:15:06.000,206,10970005,13285,0,1721794505,13033.352244139991,48.760876079999434,53476.56352176 2024-07-24,04:15:07.000,206,10970027,13285,0,1721794506,13033.305089969996,48.760876079999434,53476.5425604 2024-07-24,04:15:08.000,206,10970009,13365,0,1721794507,13033.27814473,48.753826950000075,53476.577496000005 2024-07-24,04:15:09.000,206,10970022,13405,0,1721794508,13033.27140841999,48.76792520999879,53476.54954752001 2024-07-24,04:15:10.000,206,10970070,13405,0,1721794509,13033.284881039996,48.760876079999434,53476.55653464 2024-07-24,04:15:11.000,206,10970042,12965,0,1721794510,13033.224254249995,48.753826950000075,53476.51461192 2024-07-24,04:15:12.000,206,10970017,13285,0,1721794511,13033.15689115,48.77497433999815,53476.48666344 2024-07-24,04:15:13.000,206,10970023,12925,0,1721794512,13033.15015483999,48.78907260000415,53476.5425604 2024-07-24,04:15:14.000,206,10970056,13045,0,1721794513,13033.143418529995,48.78907260000415,53476.528586160006 2024-07-24,04:15:15.000,206,10970034,13205,0,1721794514,13033.082791739995,48.803170860002865,53476.47967632001 2024-07-24,04:15:16.000,206,10970007,13285,0,1721794515,13033.06931911999,48.77497433999815,53476.47967632001 2024-07-24,04:15:17.000,206,10970039,13005,0,1721794516,13033.03563757,48.810219990002224,53476.51461192 2024-07-24,04:15:18.000,206,10970011,13205,0,1721794517,13033.02890125999,48.810219990002224,53476.51461192 2024-07-24,04:15:19.000,206,10970049,13045,0,1721794518,13032.98848339999,48.810219990002224,53476.43076648001 2024-07-24,04:15:20.000,206,10970010,13365,0,1721794519,13032.954801849999,48.796121730003506,53476.41679224 2024-07-24,04:15:21.000,206,10969997,13165,0,1721794520,13032.914383989999,48.81726912000158,53476.46570208 2024-07-24,04:15:22.000,206,10970026,13445,0,1721794521,13032.900911369994,48.8313673800003,53476.52159904001 2024-07-24,04:15:23.000,206,10970044,12845,0,1721794522,13032.867229819989,48.87366216000373,53476.49365056 2024-07-24,04:15:24.000,206,10970045,13325,0,1721794523,13032.847020889989,48.81726912000158,53476.45172784001 2024-07-24,04:15:25.000,206,10970031,13205,0,1721794524,13032.847020889989,48.85956389999774,53476.45172784001 2024-07-24,04:15:26.000,206,10970052,13045,0,1721794525,13032.799866719994,48.8313673800003,53476.41679224 2024-07-24,04:15:27.000,206,10970004,13125,0,1721794526,13032.793130409998,48.82431825000094,53476.4377536 2024-07-24,04:15:28.000,206,10970030,12925,0,1721794527,13032.799866719994,48.82431825000094,53476.46570208 2024-07-24,04:15:29.000,206,10970031,13285,0,1721794528,13032.752712549998,48.796121730003506,53476.44474072 2024-07-24,04:15:30.000,206,10970048,13045,0,1721794529,13032.766185169989,48.8313673800003,53476.4377536 2024-07-24,04:15:31.000,206,10970021,13045,0,1721794530,13032.719030999993,48.82431825000094,53476.42377936 2024-07-24,04:15:32.000,206,10970063,13125,0,1721794531,13032.732503619998,48.8313673800003,53476.4377536 2024-07-24,04:15:33.000,206,10970040,13045,0,1721794532,13032.678613139993,48.8313673800003,53476.39583088 2024-07-24,04:15:34.000,206,10970035,13605,0,1721794533,13032.651667899998,48.81726912000158,53476.409805120005 2024-07-24,04:15:35.000,206,10970060,12965,0,1721794534,13032.638195279993,48.810219990002224,53476.40281800001 2024-07-24,04:15:36.000,206,10970026,13165,0,1721794535,13032.584304800002,48.78202347000479,53476.39583088 2024-07-24,04:15:37.000,206,10970027,13125,0,1721794536,13032.550623249997,48.78202347000479,53476.33294680001 2024-07-24,04:15:38.000,206,10970067,13085,0,1721794537,13032.564095870002,48.78202347000479,53476.37486952 2024-07-24,04:15:39.000,206,10970045,13125,0,1721794538,13032.537150629993,48.78907260000415,53476.31198544001 2024-07-24,04:15:40.000,206,10969997,13125,0,1721794539,13032.463051220002,48.78907260000415,53476.35390816001 2024-07-24,04:15:41.000,206,10970031,12605,0,1721794540,13032.456314909992,48.78907260000415,53476.339933920004 2024-07-24,04:15:42.000,206,10970067,12965,0,1721794541,13032.476523839992,48.803170860002865,53476.360895280006 2024-07-24,04:15:43.000,206,10970049,13005,0,1721794542,13032.449578599997,48.803170860002865,53476.304998319996 2024-07-24,04:15:44.000,206,10970072,13005,0,1721794543,13032.402424430002,48.810219990002224,53476.33294680001 2024-07-24,04:15:45.000,206,10970064,13125,0,1721794544,13032.456314909992,48.803170860002865,53476.38185664001 2024-07-24,04:15:46.000,206,10970070,13565,0,1721794545,13032.362006570002,48.78907260000415,53476.28403696001 2024-07-24,04:15:47.000,206,10970030,13005,0,1721794546,13032.321588710001,48.78202347000479,53476.31198544001 2024-07-24,04:15:48.000,206,10970049,13205,0,1721794547,13032.308116089996,48.803170860002865,53476.26307560001 2024-07-24,04:15:49.000,206,10970052,13205,0,1721794548,13032.281170850001,48.810219990002224,53476.26307560001 2024-07-24,04:15:50.000,206,10970069,12965,0,1721794549,13032.260961920001,48.84546563999902,53476.26307560001 2024-07-24,04:15:51.000,206,10970001,13325,0,1721794550,13032.227280369996,48.85251476999838,53476.24910136 2024-07-24,04:15:52.000,206,10970064,13125,0,1721794551,13032.207071439996,48.8313673800003,53476.33294680001 2024-07-24,04:15:53.000,206,10970052,13165,0,1721794552,13032.15991727,48.81726912000158,53476.39583088 2024-07-24,04:15:54.000,206,10970047,12925,0,1721794553,13032.15991727,48.84546563999902,53476.32595968 2024-07-24,04:15:55.000,206,10970079,12885,0,1721794554,13032.146444649996,48.83841650999966,53476.27704984 2024-07-24,04:15:56.000,206,10970039,13405,0,1721794555,13032.085817859996,48.84546563999902,53476.32595968 2024-07-24,04:15:57.000,206,10970028,13045,0,1721794556,13032.045399999995,48.81726912000158,53476.27704984 2024-07-24,04:15:58.000,206,10970069,13365,0,1721794557,13032.004982139995,48.810219990002224,53476.24910136 2024-07-24,04:15:59.000,206,10970018,13085,0,1721794558,13031.97130058999,48.78907260000415,53476.20019152 2024-07-24,04:16:00.000,206,10970089,13125,0,1721794559,13031.95109165999,48.796121730003506,53476.20717864 2024-07-24,04:16:01.000,206,10970076,12965,0,1721794560,13031.91067379999,48.796121730003506,53476.17923016 2024-07-24,04:16:02.000,206,10970063,13165,0,1721794561,13031.89046486999,48.803170860002865,53476.16525592001 2024-07-24,04:16:03.000,206,10970027,13045,0,1721794562,13031.883728559995,48.803170860002865,53476.14429456001 2024-07-24,04:16:04.000,206,10970054,13325,0,1721794563,13031.823101769995,48.82431825000094,53476.1582688 2024-07-24,04:16:05.000,206,10970060,13205,0,1721794564,13031.843310699995,48.810219990002224,53476.10935896 2024-07-24,04:16:06.000,206,10970012,12925,0,1721794565,13031.823101769995,48.8313673800003,53476.11634608001 2024-07-24,04:16:07.000,206,10970026,13125,0,1721794566,13031.78942021999,48.82431825000094,53476.123333200005 2024-07-24,04:16:08.000,206,10970030,13005,0,1721794567,13031.76921128999,48.803170860002865,53476.15128168 2024-07-24,04:16:09.000,206,10970052,13005,0,1721794568,13031.7759476,48.810219990002224,53476.09538472001 2024-07-24,04:16:10.000,206,10970054,13285,0,1721794569,13031.715320809999,48.796121730003506,53476.06044912 2024-07-24,04:16:11.000,206,10970092,12805,0,1721794570,13031.674902949999,48.796121730003506,53476.0883976 2024-07-24,04:16:12.000,206,10970041,13165,0,1721794571,13031.701848189994,48.8313673800003,53476.04647488001 2024-07-24,04:16:13.000,206,10970012,13125,0,1721794572,13031.654694019999,48.78907260000415,53476.08141048 2024-07-24,04:16:14.000,206,10970058,13245,0,1721794573,13031.627748779989,48.76792520999879,53476.06044912 2024-07-24,04:16:15.000,206,10970047,12885,0,1721794574,13031.587330919989,48.73972869000136,53476.04647488001 2024-07-24,04:16:16.000,206,10970092,13085,0,1721794575,13031.594067229998,48.73972869000136,53475.99756504001 2024-07-24,04:16:17.000,206,10970043,12925,0,1721794576,13031.580594609994,48.732679560002,53475.96961656001 2024-07-24,04:16:18.000,206,10970012,13045,0,1721794577,13031.553649369998,48.73972869000136,53475.93468096 2024-07-24,04:16:19.000,206,10970067,13205,0,1721794578,13031.573858299998,48.72563043000264,53475.9835908 2024-07-24,04:16:20.000,206,10970035,12845,0,1721794579,13031.567121989989,48.732679560002,53476.03250064 2024-07-24,04:16:21.000,206,10970061,13125,0,1721794580,13031.560385679993,48.71153217000392,53475.97660368001 2024-07-24,04:16:22.000,206,10970042,12965,0,1721794581,13031.540176749993,48.72563043000264,53475.9835908 2024-07-24,04:16:23.000,206,10970080,13085,0,1721794582,13031.560385679993,48.697433909997926,53475.92769384001 2024-07-24,04:16:24.000,206,10970035,13125,0,1721794583,13031.519967819993,48.71153217000392,53475.94865520001 2024-07-24,04:16:25.000,206,10970048,12965,0,1721794584,13031.526704129989,48.71153217000392,53475.93468096 2024-07-24,04:16:26.000,206,10970091,13045,0,1721794585,13031.533440439998,48.67628651999985,53475.94166808 2024-07-24,04:16:27.000,206,10970056,13565,0,1721794586,13031.506495199988,48.66923739000049,53475.94166808 2024-07-24,04:16:28.000,206,10970101,13125,0,1721794587,13031.513231509998,48.626942610004335,53475.92769384001 2024-07-24,04:16:29.000,206,10970075,13165,0,1721794588,13031.466077339988,48.6198934799977,53475.94166808 2024-07-24,04:16:30.000,206,10970050,13205,0,1721794589,13031.432395789998,48.61284434999834,53475.92070672 2024-07-24,04:16:31.000,206,10970023,12805,0,1721794590,13031.466077339988,48.60579521999898,53475.94166808 2024-07-24,04:16:32.000,206,10970070,13205,0,1721794591,13031.459341029993,48.570549570002186,53475.89275824 2024-07-24,04:16:33.000,206,10970088,12805,0,1721794592,13031.445868409988,48.54940218000411,53475.9137196 2024-07-24,04:16:34.000,206,10970043,13045,0,1721794593,13031.452604719998,48.584647830000904,53475.906732480005 2024-07-24,04:16:35.000,206,10970049,13165,0,1721794594,13031.459341029993,48.535303919998114,53475.85083552001 2024-07-24,04:16:36.000,206,10970044,13085,0,1721794595,13031.439132099993,48.528254789998755,53475.85083552001 2024-07-24,04:16:37.000,206,10970046,13165,0,1721794596,13031.418923169993,48.521205659999396,53475.87179688 2024-07-24,04:16:38.000,206,10970035,13005,0,1721794597,13031.385241620002,48.50710740000068,53475.89974536001 2024-07-24,04:16:39.000,206,10970075,13205,0,1721794598,13031.412186859998,48.45776348999789,53475.87878400001 2024-07-24,04:16:40.000,206,10970047,13085,0,1721794599,13031.398714239993,48.47891088000324,53475.87179688 2024-07-24,04:16:41.000,206,10970087,13085,0,1721794600,13031.405450550003,48.49300914000196,53475.87179688 2024-07-24,04:16:42.000,206,10970080,12885,0,1721794601,13031.425659480003,48.44366522999917,53475.857822640006 2024-07-24,04:16:43.000,206,10970035,12845,0,1721794602,13031.391977929998,48.42956697000045,53475.82987416001 2024-07-24,04:16:44.000,206,10970014,13125,0,1721794603,13031.439132099993,48.45776348999789,53475.80891280001 2024-07-24,04:16:45.000,206,10970076,13125,0,1721794604,13031.398714239993,48.44366522999917,53475.80192568001 2024-07-24,04:16:46.000,206,10970096,13005,0,1721794605,13031.418923169993,48.42251784000109,53475.82288704 2024-07-24,04:16:47.000,206,10970050,13085,0,1721794606,13031.412186859998,48.40841958000237,53475.81589992 2024-07-24,04:16:48.000,206,10970054,13005,0,1721794607,13031.425659480003,48.40841958000237,53475.836861280004 2024-07-24,04:16:49.000,206,10970079,13405,0,1721794608,13031.405450550003,48.40841958000237,53475.82288704 2024-07-24,04:16:50.000,206,10970064,13165,0,1721794609,13031.351560069998,48.401370450003014,53475.74602872 2024-07-24,04:16:51.000,206,10970050,13165,0,1721794610,13031.378505309993,48.36612479999894,53475.72506736 2024-07-24,04:16:52.000,206,10970029,13205,0,1721794611,13031.358296379993,48.3731739299983,53475.80891280001 2024-07-24,04:16:53.000,206,10970028,13045,0,1721794612,13031.358296379993,48.38022305999766,53475.7739772 2024-07-24,04:16:54.000,206,10970029,13085,0,1721794613,13031.338087449993,48.32383002000279,53475.68314464001 2024-07-24,04:16:55.000,206,10970051,12965,0,1721794614,13031.351560069998,48.33087915000215,53475.76000296001 2024-07-24,04:16:56.000,206,10970056,12965,0,1721794615,13031.351560069998,48.344977410000865,53475.69711888 2024-07-24,04:16:57.000,206,10970032,12965,0,1721794616,13031.297669589992,48.30973176000407,53475.67615752 2024-07-24,04:16:58.000,206,10970034,13285,0,1721794617,13031.344823760002,48.288584369998716,53475.69711888 2024-07-24,04:16:59.000,206,10970057,13125,0,1721794618,13031.405450550003,48.25333872000192,53475.72506736 2024-07-24,04:17:00.000,206,10970081,12925,0,1721794619,13031.385241620002,48.2392404600032,53475.78096432001 2024-07-24,04:17:01.000,206,10970071,13285,0,1721794620,13031.371768999998,48.26038785000128,53475.71808024 2024-07-24,04:17:02.000,206,10970032,12805,0,1721794621,13031.365032690002,48.2392404600032,53475.74602872 2024-07-24,04:17:03.000,206,10970036,13005,0,1721794622,13031.405450550003,48.225142200004484,53475.74602872 2024-07-24,04:17:04.000,206,10970020,12965,0,1721794623,13031.412186859998,48.20399480999913,53475.76000296001 2024-07-24,04:17:05.000,206,10970071,13005,0,1721794624,13031.418923169993,48.21809306999785,53475.71808024 2024-07-24,04:17:06.000,206,10970103,12925,0,1721794625,13031.391977929998,48.19694567999977,53475.7739772 2024-07-24,04:17:07.000,206,10970014,13045,0,1721794626,13031.445868409988,48.175798290001694,53475.75301584 2024-07-24,04:17:08.000,206,10970043,12965,0,1721794627,13031.445868409988,48.126454379998904,53475.71808024 2024-07-24,04:17:09.000,206,10970051,12925,0,1721794628,13031.459341029993,48.119405249999545,53475.71808024 2024-07-24,04:17:10.000,206,10970020,13085,0,1721794629,13031.452604719998,48.08415960000275,53475.71109312001 2024-07-24,04:17:11.000,206,10970073,13125,0,1721794630,13031.452604719998,48.07006134000403,53475.620260560005 2024-07-24,04:17:12.000,206,10970065,13085,0,1721794631,13031.418923169993,48.03481568999996,53475.61327344001 2024-07-24,04:17:13.000,206,10970031,13125,0,1721794632,13031.432395789998,48.02071743000124,53475.63423480001 2024-07-24,04:17:14.000,206,10970060,13005,0,1721794633,13031.479549959993,48.00661917000252,53475.62724768 2024-07-24,04:17:15.000,206,10970071,13125,0,1721794634,13031.479549959993,47.999570040003164,53475.63423480001 2024-07-24,04:17:16.000,206,10970048,13085,0,1721794635,13031.546913059989,47.96432438999909,53475.62724768 2024-07-24,04:17:17.000,206,10970007,13005,0,1721794636,13031.573858299998,47.936127870001656,53475.63423480001 2024-07-24,04:17:18.000,206,10970051,13285,0,1721794637,13031.580594609994,47.936127870001656,53475.61327344001 2024-07-24,04:17:19.000,206,10970019,12925,0,1721794638,13031.600803539994,47.91498048000358,53475.5992992 2024-07-24,04:17:20.000,206,10970011,13045,0,1721794639,13031.621012469994,47.893833089998225,53475.571350720005 2024-07-24,04:17:21.000,206,10970043,13165,0,1721794640,13031.668166639989,47.86563657000079,53475.58532496 2024-07-24,04:17:22.000,206,10970062,12965,0,1721794641,13031.668166639989,47.86563657000079,53475.55038936 2024-07-24,04:17:23.000,206,10970029,12765,0,1721794642,13031.72879342999,47.84448918000271,53475.58532496 2024-07-24,04:17:24.000,206,10970029,13165,0,1721794643,13031.735529739999,47.80924352999864,53475.529428 2024-07-24,04:17:25.000,206,10970023,13325,0,1721794644,13031.76921128999,47.79514526999992,53475.55737648 2024-07-24,04:17:26.000,206,10970086,13205,0,1721794645,13031.79615653,47.79514526999992,53475.56436360001 2024-07-24,04:17:27.000,206,10969993,13205,0,1721794646,13031.85004700999,47.7810470100012,53475.53641512 2024-07-24,04:17:28.000,206,10970050,13445,0,1721794647,13031.863519629995,47.752850490003766,53475.571350720005 2024-07-24,04:17:29.000,206,10970078,13045,0,1721794648,13031.883728559995,47.73170309999841,53475.58532496 2024-07-24,04:17:30.000,206,10970016,13165,0,1721794649,13031.91067379999,47.73875222999777,53475.53641512 2024-07-24,04:17:31.000,206,10970014,12925,0,1721794650,13031.944355349995,47.73170309999841,53475.529428 2024-07-24,04:17:32.000,206,10970026,13085,0,1721794651,13031.944355349995,47.69645745000162,53475.55737648 2024-07-24,04:17:33.000,206,10970065,13005,0,1721794652,13032.004982139995,47.710555710000335,53475.56436360001 2024-07-24,04:17:34.000,206,10969997,13005,0,1721794653,13032.03192737999,47.710555710000335,53475.59231208001 2024-07-24,04:17:35.000,206,10970068,13125,0,1721794654,13032.07234523999,47.68940832000226,53475.57833784 2024-07-24,04:17:36.000,206,10970000,13005,0,1721794655,13032.045399999995,47.68940832000226,53475.571350720005 2024-07-24,04:17:37.000,206,10970029,13085,0,1721794656,13032.11276309999,47.66121180000482,53475.64820904 2024-07-24,04:17:38.000,206,10970026,13085,0,1721794657,13032.126235719996,47.64711353999883,53475.704106 2024-07-24,04:17:39.000,206,10970054,13005,0,1721794658,13032.193598819991,47.67531006000354,53475.68314464001 2024-07-24,04:17:40.000,206,10970033,13005,0,1721794659,13032.186862509996,47.66826093000418,53475.690131760006 2024-07-24,04:17:41.000,206,10970063,13005,0,1721794660,13032.20033513,47.64711353999883,53475.67615752 2024-07-24,04:17:42.000,206,10970057,12925,0,1721794661,13032.240752990001,47.68940832000226,53475.739041600005 2024-07-24,04:17:43.000,206,10970007,13005,0,1721794662,13032.254225609991,47.66121180000482,53475.71808024 2024-07-24,04:17:44.000,206,10970019,13165,0,1721794663,13032.274434539991,47.66826093000418,53475.71808024 2024-07-24,04:17:45.000,206,10970031,12925,0,1721794664,13032.287907159996,47.66121180000482,53475.69711888 2024-07-24,04:17:46.000,206,10970056,13205,0,1721794665,13032.287907159996,47.66121180000482,53475.75301584 2024-07-24,04:17:47.000,206,10969967,13005,0,1721794666,13032.281170850001,47.66121180000482,53475.76000296001 2024-07-24,04:17:48.000,206,10970029,12645,0,1721794667,13032.355270259992,47.62596615000075,53475.79493856 2024-07-24,04:17:49.000,206,10970039,13005,0,1721794668,13032.341797640001,47.654162669998186,53475.73205448001 2024-07-24,04:17:50.000,206,10970034,13125,0,1721794669,13032.375479189992,47.61186789000203,53475.79493856 2024-07-24,04:17:51.000,206,10969969,12925,0,1721794670,13032.382215500002,47.60481876000267,53475.739041600005 2024-07-24,04:17:52.000,206,10970022,13325,0,1721794671,13032.409160739997,47.59776963000331,53475.80891280001 2024-07-24,04:17:53.000,206,10970024,13325,0,1721794672,13032.449578599997,47.590720500003954,53475.78096432001 2024-07-24,04:17:54.000,206,10970015,13005,0,1721794673,13032.415897049992,47.61891702000139,53475.79493856 2024-07-24,04:17:55.000,206,10970049,13445,0,1721794674,13032.449578599997,47.583671370004595,53475.79493856 2024-07-24,04:17:56.000,206,10970035,12765,0,1721794675,13032.449578599997,47.56252397999924,53475.85083552001 2024-07-24,04:17:57.000,206,10969998,12765,0,1721794676,13032.503469080002,47.57662223999796,53475.85083552001 2024-07-24,04:17:58.000,206,10970015,13125,0,1721794677,13032.483260150002,47.541376590001164,53475.79493856 2024-07-24,04:17:59.000,206,10969970,13165,0,1721794678,13032.523678010002,47.541376590001164,53475.80192568001 2024-07-24,04:18:00.000,206,10970001,13125,0,1721794679,13032.516941699992,47.49908180999773,53475.81589992 2024-07-24,04:18:01.000,206,10970009,13405,0,1721794680,13032.543886940002,47.477934419999656,53475.80192568001 2024-07-24,04:18:02.000,206,10970014,13085,0,1721794681,13032.543886940002,47.4356396400035,53475.82288704 2024-07-24,04:18:03.000,206,10970046,13085,0,1721794682,13032.543886940002,47.42859051000414,53475.836861280004 2024-07-24,04:18:04.000,206,10970053,12965,0,1721794683,13032.510205389997,47.4356396400035,53475.80192568001 2024-07-24,04:18:05.000,206,10970028,12925,0,1721794684,13032.570832179998,47.42859051000414,53475.857822640006 2024-07-24,04:18:06.000,206,10969965,13125,0,1721794685,13032.584304800002,47.41449224999815,53475.87878400001 2024-07-24,04:18:07.000,206,10970037,13085,0,1721794686,13032.564095870002,47.38629573000071,53475.8438484 2024-07-24,04:18:08.000,206,10969996,13005,0,1721794687,13032.577568489993,47.42154138000478,53475.85083552001 2024-07-24,04:18:09.000,206,10970007,13125,0,1721794688,13032.604513730003,47.39334486000007,53475.85083552001 2024-07-24,04:18:10.000,206,10970057,13125,0,1721794689,13032.604513730003,47.365148340002634,53475.8438484 2024-07-24,04:18:11.000,206,10970046,12925,0,1721794690,13032.611250039998,47.40039398999943,53475.85083552001 2024-07-24,04:18:12.000,206,10970015,13165,0,1721794691,13032.644931589988,47.38629573000071,53475.86480976 2024-07-24,04:18:13.000,206,10970073,12965,0,1721794692,13032.611250039998,47.37219747000199,53475.88577112 2024-07-24,04:18:14.000,206,10970042,12965,0,1721794693,13032.651667899998,47.37924660000135,53475.857822640006 2024-07-24,04:18:15.000,206,10970082,12965,0,1721794694,13032.685349449988,47.39334486000007,53475.92769384001 2024-07-24,04:18:16.000,206,10969988,13365,0,1721794695,13032.658404209993,47.365148340002634,53475.857822640006 2024-07-24,04:18:17.000,206,10970038,13005,0,1721794696,13032.651667899998,47.38629573000071,53475.92070672 2024-07-24,04:18:18.000,206,10970044,13205,0,1721794697,13032.631458969998,47.40039398999943,53475.9137196 2024-07-24,04:18:19.000,206,10970043,13005,0,1721794698,13032.644931589988,47.40744311999879,53475.92769384001 2024-07-24,04:18:20.000,206,10970048,13245,0,1721794699,13032.692085759998,47.40039398999943,53475.93468096 2024-07-24,04:18:21.000,206,10969998,13485,0,1721794700,13032.651667899998,47.39334486000007,53475.857822640006 2024-07-24,04:18:22.000,206,10970037,13045,0,1721794701,13032.698822069993,47.358099210003274,53475.89974536001 2024-07-24,04:18:23.000,206,10970029,13085,0,1721794702,13032.665140519988,47.37924660000135,53475.906732480005 2024-07-24,04:18:24.000,206,10970020,12965,0,1721794703,13032.665140519988,47.38629573000071,53475.9137196 2024-07-24,04:18:25.000,206,10969997,13285,0,1721794704,13032.665140519988,47.37219747000199,53475.89275824 2024-07-24,04:18:26.000,206,10970067,13165,0,1721794705,13032.638195279993,47.365148340002634,53475.92769384001 2024-07-24,04:18:27.000,206,10970061,13125,0,1721794706,13032.604513730003,47.37924660000135,53475.92070672 2024-07-24,04:18:28.000,206,10970046,13405,0,1721794707,13032.617986349993,47.39334486000007,53475.955642320005 2024-07-24,04:18:29.000,206,10970044,13285,0,1721794708,13032.591041109998,47.37924660000135,53475.94865520001 2024-07-24,04:18:30.000,206,10970073,13325,0,1721794709,13032.591041109998,47.38629573000071,53475.87179688 2024-07-24,04:18:31.000,206,10970093,12845,0,1721794710,13032.564095870002,47.38629573000071,53475.906732480005 2024-07-24,04:18:32.000,206,10970025,13165,0,1721794711,13032.584304800002,47.38629573000071,53475.89974536001 2024-07-24,04:18:33.000,206,10970089,12925,0,1721794712,13032.584304800002,47.39334486000007,53475.94865520001 2024-07-24,04:18:34.000,206,10970042,13165,0,1721794713,13032.570832179998,47.37219747000199,53475.92070672 2024-07-24,04:18:35.000,206,10970038,13045,0,1721794714,13032.570832179998,47.40039398999943,53475.906732480005 2024-07-24,04:18:36.000,206,10970084,13125,0,1721794715,13032.543886940002,47.40744311999879,53476.03250064 2024-07-24,04:18:37.000,206,10970070,12765,0,1721794716,13032.530414319997,47.37924660000135,53475.99057792 2024-07-24,04:18:38.000,206,10970043,13165,0,1721794717,13032.550623249997,47.37924660000135,53475.9835908 2024-07-24,04:18:39.000,206,10970036,13565,0,1721794718,13032.530414319997,47.39334486000007,53476.004552160004 2024-07-24,04:18:40.000,206,10970087,13125,0,1721794719,13032.489996459997,47.38629573000071,53475.96961656001 2024-07-24,04:18:41.000,206,10970043,13325,0,1721794720,13032.530414319997,47.41449224999815,53475.96961656001 2024-07-24,04:18:42.000,206,10970059,12845,0,1721794721,13032.476523839992,47.40039398999943,53475.9835908 2024-07-24,04:18:43.000,206,10970044,12925,0,1721794722,13032.442842290002,47.39334486000007,53475.99057792 2024-07-24,04:18:44.000,206,10970028,13325,0,1721794723,13032.449578599997,47.42154138000478,53475.97660368001 2024-07-24,04:18:45.000,206,10970056,13085,0,1721794724,13032.415897049992,47.38629573000071,53475.96961656001 2024-07-24,04:18:46.000,206,10970031,12925,0,1721794725,13032.449578599997,47.40744311999879,53475.96262944 2024-07-24,04:18:47.000,206,10970020,13245,0,1721794726,13032.449578599997,47.42154138000478,53475.92769384001 2024-07-24,04:18:48.000,206,10970034,13125,0,1721794727,13032.429369669997,47.42859051000414,53475.94865520001 2024-07-24,04:18:49.000,206,10970057,13005,0,1721794728,13032.442842290002,47.39334486000007,53475.97660368001 2024-07-24,04:18:50.000,206,10970044,13325,0,1721794729,13032.409160739997,47.40039398999943,53475.9137196 2024-07-24,04:18:51.000,206,10969990,12765,0,1721794730,13032.409160739997,47.39334486000007,53475.89974536001 2024-07-24,04:18:52.000,206,10970045,13445,0,1721794731,13032.436105979992,47.40744311999879,53475.9137196 2024-07-24,04:18:53.000,206,10970066,13205,0,1721794732,13032.449578599997,47.41449224999815,53475.94166808 2024-07-24,04:18:54.000,206,10970104,12965,0,1721794733,13032.436105979992,47.40039398999943,53475.9835908 2024-07-24,04:18:55.000,206,10970076,13125,0,1721794734,13032.436105979992,47.4356396400035,53475.93468096 2024-07-24,04:18:56.000,206,10970068,13125,0,1721794735,13032.476523839992,47.4356396400035,53475.96262944 2024-07-24,04:18:57.000,206,10970071,12845,0,1721794736,13032.442842290002,47.4356396400035,53475.92070672 2024-07-24,04:18:58.000,206,10970049,13005,0,1721794737,13032.429369669997,47.4708852900003,53475.9137196 2024-07-24,04:18:59.000,206,10970072,13205,0,1721794738,13032.449578599997,47.4708852900003,53475.94166808 2024-07-24,04:19:00.000,206,10970055,13085,0,1721794739,13032.463051220002,47.477934419999656,53475.94865520001 2024-07-24,04:19:01.000,206,10970049,13165,0,1721794740,13032.456314909992,47.45678703000158,53475.89275824 2024-07-24,04:19:02.000,206,10970042,13285,0,1721794741,13032.436105979992,47.44973790000222,53475.906732480005 2024-07-24,04:19:03.000,206,10970020,13045,0,1721794742,13032.463051220002,47.492032679998374,53475.86480976 2024-07-24,04:19:04.000,206,10970048,13245,0,1721794743,13032.442842290002,47.51318007000373,53475.86480976 2024-07-24,04:19:05.000,206,10970032,12925,0,1721794744,13032.415897049992,47.45678703000158,53475.857822640006 2024-07-24,04:19:06.000,206,10970012,13245,0,1721794745,13032.422633360002,47.50613094000437,53475.89974536001 2024-07-24,04:19:07.000,206,10970032,13125,0,1721794746,13032.395688119992,47.49908180999773,53475.89974536001 2024-07-24,04:19:08.000,206,10970020,13285,0,1721794747,13032.442842290002,47.50613094000437,53475.89974536001 2024-07-24,04:19:09.000,206,10970000,13325,0,1721794748,13032.409160739997,47.50613094000437,53475.906732480005 2024-07-24,04:19:10.000,206,10970017,13085,0,1721794749,13032.341797640001,47.52022920000309,53475.9137196 2024-07-24,04:19:11.000,206,10970018,13045,0,1721794750,13032.402424430002,47.534327460001805,53475.94166808 2024-07-24,04:19:12.000,206,10970012,13325,0,1721794751,13032.422633360002,47.541376590001164,53475.94166808 2024-07-24,04:19:13.000,206,10970008,12925,0,1721794752,13032.402424430002,47.534327460001805,53475.96262944 2024-07-24,04:19:14.000,206,10970045,12965,0,1721794753,13032.348533949997,47.527278330002446,53475.99057792 2024-07-24,04:19:15.000,206,10970029,13125,0,1721794754,13032.395688119992,47.57662223999796,53476.004552160004 2024-07-24,04:19:16.000,206,10970027,13445,0,1721794755,13032.375479189992,47.590720500003954,53475.99756504001 2024-07-24,04:19:17.000,206,10970025,12925,0,1721794756,13032.341797640001,47.583671370004595,53475.94166808 2024-07-24,04:19:18.000,206,10970021,13085,0,1721794757,13032.362006570002,47.61186789000203,53475.94166808 2024-07-24,04:19:19.000,206,10970099,12925,0,1721794758,13032.348533949997,47.590720500003954,53475.97660368001 2024-07-24,04:19:20.000,206,10970056,13005,0,1721794759,13032.341797640001,47.64711353999883,53476.004552160004 2024-07-24,04:19:21.000,206,10970091,13165,0,1721794760,13032.362006570002,47.67531006000354,53475.94166808 2024-07-24,04:19:22.000,206,10970053,13125,0,1721794761,13032.341797640001,47.68940832000226,53475.96961656001 2024-07-24,04:19:23.000,206,10970055,13205,0,1721794762,13032.308116089996,47.703506580000976,53475.9137196 2024-07-24,04:19:24.000,206,10970071,13165,0,1721794763,13032.281170850001,47.73170309999841,53475.86480976 2024-07-24,04:19:25.000,206,10970060,13285,0,1721794764,13032.281170850001,47.766948750002484,53475.85083552001 2024-07-24,04:19:26.000,206,10970081,13165,0,1721794765,13032.274434539991,47.7810470100012,53475.857822640006 2024-07-24,04:19:27.000,206,10970026,13325,0,1721794766,13032.267698229996,47.77399788000184,53475.836861280004 2024-07-24,04:19:28.000,206,10970027,13205,0,1721794767,13032.294643469992,47.79514526999992,53475.81589992 2024-07-24,04:19:29.000,206,10970058,13165,0,1721794768,13032.294643469992,47.78809614000056,53475.87179688 2024-07-24,04:19:30.000,206,10970024,12965,0,1721794769,13032.274434539991,47.80219439999928,53475.857822640006 2024-07-24,04:19:31.000,206,10970059,13125,0,1721794770,13032.308116089996,47.83039092000399,53475.85083552001 2024-07-24,04:19:32.000,206,10970042,13125,0,1721794771,13032.314852399992,47.86563657000079,53475.85083552001 2024-07-24,04:19:33.000,206,10970036,13205,0,1721794772,13032.328325019997,47.86563657000079,53475.89974536001 2024-07-24,04:19:34.000,206,10970067,13085,0,1721794773,13032.341797640001,47.87973482999951,53475.94166808 2024-07-24,04:19:35.000,206,10970022,13005,0,1721794774,13032.335061329992,47.91498048000358,53475.89974536001 2024-07-24,04:19:36.000,206,10970068,13005,0,1721794775,13032.388951809997,47.950226130000374,53475.89974536001 2024-07-24,04:19:37.000,206,10970045,13045,0,1721794776,13032.368742879997,47.96432438999909,53475.87878400001 2024-07-24,04:19:38.000,206,10970032,13285,0,1721794777,13032.415897049992,48.01366830000188,53475.87878400001 2024-07-24,04:19:39.000,206,10970029,13045,0,1721794778,13032.436105979992,48.0277665600006,53475.87878400001 2024-07-24,04:19:40.000,206,10970063,13325,0,1721794779,13032.422633360002,48.08415960000275,53475.92769384001 2024-07-24,04:19:41.000,206,10970083,13325,0,1721794780,13032.476523839992,48.13350350999826,53475.88577112 2024-07-24,04:19:42.000,206,10970040,13285,0,1721794781,13032.456314909992,48.10530699000083,53475.88577112 2024-07-24,04:19:43.000,206,10970118,13285,0,1721794782,13032.469787529997,48.14760177000426,53475.9137196 2024-07-24,04:19:44.000,206,10970019,13045,0,1721794783,13032.476523839992,48.15465090000362,53475.955642320005 2024-07-24,04:19:45.000,206,10970070,13245,0,1721794784,13032.476523839992,48.19694567999977,53475.89275824 2024-07-24,04:19:46.000,206,10970043,13085,0,1721794785,13032.523678010002,48.161700030002976,53475.88577112 2024-07-24,04:19:47.000,206,10970065,12925,0,1721794786,13032.503469080002,48.161700030002976,53475.906732480005 2024-07-24,04:19:48.000,206,10970083,13365,0,1721794787,13032.483260150002,48.21104393999849,53475.88577112 2024-07-24,04:19:49.000,206,10970098,13165,0,1721794788,13032.537150629993,48.21104393999849,53475.89974536001 2024-07-24,04:19:50.000,206,10970087,12965,0,1721794789,13032.476523839992,48.23219133000384,53475.9137196 2024-07-24,04:19:51.000,206,10970072,13285,0,1721794790,13032.489996459997,48.26038785000128,53475.89275824 2024-07-24,04:19:52.000,206,10970026,13205,0,1721794791,13032.476523839992,48.28153523999936,53475.87878400001 2024-07-24,04:19:53.000,206,10970048,12925,0,1721794792,13032.456314909992,48.26038785000128,53475.87878400001 2024-07-24,04:19:54.000,206,10970050,13285,0,1721794793,13032.463051220002,48.28153523999936,53475.87179688 2024-07-24,04:19:55.000,206,10970042,13045,0,1721794794,13032.469787529997,48.288584369998716,53475.87179688 2024-07-24,04:19:56.000,206,10970034,12925,0,1721794795,13032.442842290002,48.27448611,53475.89974536001 2024-07-24,04:19:57.000,206,10970031,12965,0,1721794796,13032.429369669997,48.295633499998075,53475.87179688 2024-07-24,04:19:58.000,206,10970011,13205,0,1721794797,13032.429369669997,48.295633499998075,53475.89275824 2024-07-24,04:19:59.000,206,10970066,12965,0,1721794798,13032.463051220002,48.33087915000215,53475.9137196 2024-07-24,04:20:00.000,206,10969989,13125,0,1721794799,13032.422633360002,48.30973176000407,53475.89974536001 2024-07-24,04:20:01.000,206,10970070,13205,0,1721794800,13032.429369669997,48.344977410000865,53475.85083552001 2024-07-24,04:20:02.000,206,10970036,13085,0,1721794801,13032.415897049992,48.30268263000471,53475.906732480005 2024-07-24,04:20:03.000,206,10970001,13285,0,1721794802,13032.395688119992,48.32383002000279,53475.87878400001 2024-07-24,04:20:04.000,206,10970040,13005,0,1721794803,13032.382215500002,48.344977410000865,53475.82987416001 2024-07-24,04:20:05.000,206,10970073,13125,0,1721794804,13032.362006570002,48.33087915000215,53475.82987416001 2024-07-24,04:20:06.000,206,10970031,13125,0,1721794805,13032.362006570002,48.36612479999894,53475.8438484 2024-07-24,04:20:07.000,206,10970048,13245,0,1721794806,13032.348533949997,48.394321320003655,53475.80891280001 2024-07-24,04:20:08.000,206,10970080,12965,0,1721794807,13032.375479189992,48.38022305999766,53475.836861280004 2024-07-24,04:20:09.000,206,10970041,13085,0,1721794808,13032.335061329992,48.36612479999894,53475.836861280004 2024-07-24,04:20:10.000,206,10970037,13205,0,1721794809,13032.341797640001,48.38022305999766,53475.80891280001 2024-07-24,04:20:11.000,206,10970050,13325,0,1721794810,13032.355270259992,48.401370450003014,53475.82987416001 2024-07-24,04:20:12.000,206,10970078,13365,0,1721794811,13032.335061329992,48.394321320003655,53475.836861280004 2024-07-24,04:20:13.000,206,10970048,13125,0,1721794812,13032.328325019997,48.41546871000173,53475.81589992 2024-07-24,04:20:14.000,206,10970028,13125,0,1721794813,13032.355270259992,48.43661609999981,53475.82288704 2024-07-24,04:20:15.000,206,10970040,13205,0,1721794814,13032.382215500002,48.46481262000452,53475.7739772 2024-07-24,04:20:16.000,206,10970050,13365,0,1721794815,13032.382215500002,48.46481262000452,53475.82987416001 2024-07-24,04:20:17.000,206,10970024,12845,0,1721794816,13032.375479189992,48.49300914000196,53475.82987416001 2024-07-24,04:20:18.000,206,10970067,12845,0,1721794817,13032.436105979992,48.521205659999396,53475.86480976 2024-07-24,04:20:19.000,206,10970034,13205,0,1721794818,13032.402424430002,48.528254789998755,53475.87179688 2024-07-24,04:20:20.000,206,10970046,13365,0,1721794819,13032.409160739997,48.535303919998114,53475.8438484 2024-07-24,04:20:21.000,206,10970044,13085,0,1721794820,13032.402424430002,48.55645131000347,53475.87878400001 2024-07-24,04:20:22.000,206,10970063,13165,0,1721794821,13032.409160739997,48.570549570002186,53475.857822640006 2024-07-24,04:20:23.000,206,10970057,13405,0,1721794822,13032.382215500002,48.535303919998114,53475.89275824 2024-07-24,04:20:24.000,206,10970044,13245,0,1721794823,13032.395688119992,48.54235305000475,53475.85083552001 2024-07-24,04:20:25.000,206,10970039,13325,0,1721794824,13032.415897049992,48.577598700001545,53475.89275824 2024-07-24,04:20:26.000,206,10970059,13245,0,1721794825,13032.442842290002,48.59874608999962,53475.89974536001 2024-07-24,04:20:27.000,206,10970040,13005,0,1721794826,13032.463051220002,48.584647830000904,53475.88577112 2024-07-24,04:20:28.000,206,10970089,13245,0,1721794827,13032.442842290002,48.59169696000026,53475.92769384001 2024-07-24,04:20:29.000,206,10970084,13045,0,1721794828,13032.489996459997,48.570549570002186,53475.93468096 2024-07-24,04:20:30.000,206,10970024,13125,0,1721794829,13032.516941699992,48.577598700001545,53475.85083552001 2024-07-24,04:20:31.000,206,10970033,13285,0,1721794830,13032.523678010002,48.577598700001545,53475.89974536001 2024-07-24,04:20:32.000,206,10970046,13085,0,1721794831,13032.510205389997,48.59169696000026,53475.86480976 2024-07-24,04:20:33.000,206,10970029,13045,0,1721794832,13032.577568489993,48.55645131000347,53475.93468096 2024-07-24,04:20:34.000,206,10970049,13125,0,1721794833,13032.570832179998,48.55645131000347,53475.9137196 2024-07-24,04:20:35.000,206,10970074,13205,0,1721794834,13032.550623249997,48.54940218000411,53475.906732480005 2024-07-24,04:20:36.000,206,10970041,13165,0,1721794835,13032.564095870002,48.570549570002186,53475.92769384001 2024-07-24,04:20:37.000,206,10970028,13245,0,1721794836,13032.591041109998,48.54235305000475,53475.92070672 2024-07-24,04:20:38.000,206,10970029,13285,0,1721794837,13032.638195279993,48.535303919998114,53475.955642320005 2024-07-24,04:20:39.000,206,10970065,13165,0,1721794838,13032.577568489993,48.528254789998755,53475.9835908 2024-07-24,04:20:40.000,206,10970025,12925,0,1721794839,13032.584304800002,48.528254789998755,53475.94865520001 2024-07-24,04:20:41.000,206,10970060,13125,0,1721794840,13032.597777419993,48.528254789998755,53475.96262944 2024-07-24,04:20:42.000,206,10970022,13045,0,1721794841,13032.604513730003,48.54940218000411,53475.96262944 2024-07-24,04:20:43.000,206,10970027,13165,0,1721794842,13032.638195279993,48.55645131000347,53476.025513520006 2024-07-24,04:20:44.000,206,10970065,13005,0,1721794843,13032.591041109998,48.577598700001545,53475.99057792 2024-07-24,04:20:45.000,206,10970064,13005,0,1721794844,13032.591041109998,48.570549570002186,53476.01153928 2024-07-24,04:20:46.000,206,10970070,12925,0,1721794845,13032.624722660003,48.535303919998114,53476.01852640001 2024-07-24,04:20:47.000,206,10970021,13245,0,1721794846,13032.624722660003,48.535303919998114,53476.03948776 2024-07-24,04:20:48.000,206,10970080,13045,0,1721794847,13032.651667899998,48.54235305000475,53476.09538472001 2024-07-24,04:20:49.000,206,10970043,13005,0,1721794848,13032.665140519988,48.54235305000475,53476.06743624001 2024-07-24,04:20:50.000,206,10970087,13405,0,1721794849,13032.651667899998,48.521205659999396,53476.053462 2024-07-24,04:20:51.000,206,10970044,13085,0,1721794850,13032.725767309988,48.54235305000475,53476.08141048 2024-07-24,04:20:52.000,206,10969998,12965,0,1721794851,13032.698822069993,48.521205659999396,53476.06743624001 2024-07-24,04:20:53.000,206,10970052,13285,0,1721794852,13032.698822069993,48.47186175000388,53476.08141048 2024-07-24,04:20:54.000,206,10970035,12845,0,1721794853,13032.698822069993,48.46481262000452,53476.06743624001 2024-07-24,04:20:55.000,206,10970054,13125,0,1721794854,13032.732503619998,48.49300914000196,53476.1582688 2024-07-24,04:20:56.000,206,10970051,13005,0,1721794855,13032.772921479998,48.4859600100026,53476.0883976 2024-07-24,04:20:57.000,206,10970021,13045,0,1721794856,13032.766185169989,48.49300914000196,53476.08141048 2024-07-24,04:20:58.000,206,10970023,13245,0,1721794857,13032.779657789994,48.49300914000196,53476.10237184 2024-07-24,04:20:59.000,206,10970038,13125,0,1721794858,13032.779657789994,48.45071435999853,53476.09538472001 2024-07-24,04:21:00.000,206,10970044,13165,0,1721794859,13032.820075649994,48.47186175000388,53476.0883976 2024-07-24,04:21:01.000,206,10969979,13245,0,1721794860,13032.826811959989,48.43661609999981,53476.0883976 2024-07-24,04:21:02.000,206,10970061,13125,0,1721794861,13032.826811959989,48.42956697000045,53476.09538472001 2024-07-24,04:21:03.000,206,10970041,13125,0,1721794862,13032.873966129999,48.41546871000173,53476.123333200005 2024-07-24,04:21:04.000,206,10970015,12965,0,1721794863,13032.833548269999,48.42251784000109,53476.16525592001 2024-07-24,04:21:05.000,206,10970013,13285,0,1721794864,13032.934592919999,48.42956697000045,53476.15128168 2024-07-24,04:21:06.000,206,10970018,13125,0,1721794865,13032.92785660999,48.387272190004296,53476.172243040004 2024-07-24,04:21:07.000,206,10970057,12845,0,1721794866,13032.96827446999,48.38022305999766,53476.20019152 2024-07-24,04:21:08.000,206,10969990,13325,0,1721794867,13032.99521971,48.394321320003655,53476.16525592001 2024-07-24,04:21:09.000,206,10970022,13285,0,1721794868,13033.02890125999,48.387272190004296,53476.17923016 2024-07-24,04:21:10.000,206,10970058,13125,0,1721794869,13033.04911018999,48.387272190004296,53476.20019152 2024-07-24,04:21:11.000,206,10970029,13085,0,1721794870,13033.082791739995,48.401370450003014,53476.20717864 2024-07-24,04:21:12.000,206,10970025,13205,0,1721794871,13033.082791739995,48.38022305999766,53476.172243040004 2024-07-24,04:21:13.000,206,10970051,12925,0,1721794872,13033.08952804999,48.401370450003014,53476.21416576001 2024-07-24,04:21:14.000,206,10970056,13205,0,1721794873,13033.103000669995,48.38022305999766,53476.18621728001 2024-07-24,04:21:15.000,206,10970042,13085,0,1721794874,13033.15015483999,48.387272190004296,53476.20717864 2024-07-24,04:21:16.000,206,10970011,13165,0,1721794875,13033.163627459995,48.387272190004296,53476.20717864 2024-07-24,04:21:17.000,206,10970048,13205,0,1721794876,13033.244463179995,48.38022305999766,53476.23512712001 2024-07-24,04:21:18.000,206,10970032,12925,0,1721794877,13033.23772687,48.3731739299983,53476.23512712001 2024-07-24,04:21:19.000,206,10970051,13045,0,1721794878,13033.27140841999,48.387272190004296,53476.22115288 2024-07-24,04:21:20.000,206,10970040,13285,0,1721794879,13033.305089969996,48.401370450003014,53476.18621728001 2024-07-24,04:21:21.000,206,10969989,12765,0,1721794880,13033.305089969996,48.36612479999894,53476.28403696001 2024-07-24,04:21:22.000,206,10970045,12925,0,1721794881,13033.372453069991,48.42956697000045,53476.304998319996 2024-07-24,04:21:23.000,206,10970032,13125,0,1721794882,13033.392661999991,48.41546871000173,53476.291024080005 2024-07-24,04:21:24.000,206,10970032,13005,0,1721794883,13033.480234030001,48.44366522999917,53476.2980112 2024-07-24,04:21:25.000,206,10970000,13085,0,1721794884,13033.547597129997,48.45776348999789,53476.31897256 2024-07-24,04:21:26.000,206,10970021,13085,0,1721794885,13033.581278680002,48.43661609999981,53476.339933920004 2024-07-24,04:21:27.000,206,10970023,13085,0,1721794886,13033.614960229992,48.42956697000045,53476.38884376 2024-07-24,04:21:28.000,206,10970049,13445,0,1721794887,13033.662114400002,48.42956697000045,53476.38185664001 2024-07-24,04:21:29.000,206,10970075,12925,0,1721794888,13033.722741190002,48.45776348999789,53476.38884376 2024-07-24,04:21:30.000,206,10969996,13085,0,1721794889,13033.763159050002,48.44366522999917,53476.3678824 2024-07-24,04:21:31.000,206,10970027,13045,0,1721794890,13033.790104289998,48.50005827000132,53476.44474072 2024-07-24,04:21:32.000,206,10970050,12965,0,1721794891,13033.817049529993,48.51415653000004,53476.46570208 2024-07-24,04:21:33.000,206,10970038,13365,0,1721794892,13033.850731079998,48.51415653000004,53476.47967632001 2024-07-24,04:21:34.000,206,10970044,13125,0,1721794893,13033.897885249993,48.51415653000004,53476.51461192 2024-07-24,04:21:35.000,206,10970016,13165,0,1721794894,13033.924830489988,48.535303919998114,53476.54954752001 2024-07-24,04:21:36.000,206,10970063,13005,0,1721794895,13033.985457279989,48.535303919998114,53476.51461192 2024-07-24,04:21:37.000,206,10970034,13285,0,1721794896,13034.052820379999,48.56350044000283,53476.52159904001 2024-07-24,04:21:38.000,206,10970048,13205,0,1721794897,13034.073029309999,48.56350044000283,53476.5425604 2024-07-24,04:21:39.000,206,10970087,13285,0,1721794898,13034.140392409994,48.59169696000026,53476.577496000005 2024-07-24,04:21:40.000,206,10970086,13085,0,1721794899,13034.174073959999,48.577598700001545,53476.626405840005 2024-07-24,04:21:41.000,206,10970065,13005,0,1721794900,13034.16733764999,48.59169696000026,53476.59147024 2024-07-24,04:21:42.000,206,10970060,13245,0,1721794901,13034.25490968,48.60579521999898,53476.626405840005 2024-07-24,04:21:43.000,206,10970070,13285,0,1721794902,13034.241437059994,48.6198934799977,53476.59147024 2024-07-24,04:21:44.000,206,10970043,13245,0,1721794903,13034.32900908999,48.61284434999834,53476.6823028 2024-07-24,04:21:45.000,206,10970057,12845,0,1721794904,13034.32900908999,48.6198934799977,53476.65435432 2024-07-24,04:21:46.000,206,10970046,12925,0,1721794905,13034.41658112,48.626942610004335,53476.70326416 2024-07-24,04:21:47.000,206,10970029,13045,0,1721794906,13034.423317429995,48.64809000000241,53476.68928992001 2024-07-24,04:21:48.000,206,10970053,12805,0,1721794907,13034.443526359995,48.66218826000113,53476.72422552 2024-07-24,04:21:49.000,206,10970050,13125,0,1721794908,13034.51088945999,48.64809000000241,53476.77313536 2024-07-24,04:21:50.000,206,10970043,13125,0,1721794909,13034.605197799996,48.65513913000177,53476.73121264 2024-07-24,04:21:51.000,206,10970048,12925,0,1721794910,13034.605197799996,48.66923739000049,53476.78710960001 2024-07-24,04:21:52.000,206,10970027,13365,0,1721794911,13034.659088280001,48.64809000000241,53476.85698080001 2024-07-24,04:21:53.000,206,10970031,12845,0,1721794912,13034.719715070001,48.66218826000113,53476.85698080001 2024-07-24,04:21:54.000,206,10970086,13285,0,1721794913,13034.766869239997,48.69038477999857,53476.89890352 2024-07-24,04:21:55.000,206,10970037,13125,0,1721794914,13034.787078169997,48.71153217000392,53476.89890352 2024-07-24,04:21:56.000,206,10970078,13005,0,1721794915,13034.854441269992,48.72563043000264,53476.93383912001 2024-07-24,04:21:57.000,206,10970085,12965,0,1721794916,13034.867913889997,48.71858130000328,53476.961787600005 2024-07-24,04:21:58.000,206,10970076,13205,0,1721794917,13034.901595440002,48.746777820000716,53476.94781336 2024-07-24,04:21:59.000,206,10970056,13205,0,1721794918,13034.975694849993,48.73972869000136,53476.96877472 2024-07-24,04:22:00.000,206,10970046,13045,0,1721794919,13035.056530569993,48.73972869000136,53477.010697440004 2024-07-24,04:22:01.000,206,10970039,13005,0,1721794920,13035.063266880003,48.760876079999434,53476.98274896001 2024-07-24,04:22:02.000,206,10970067,13045,0,1721794921,13035.130629979998,48.78907260000415,53477.031658800006 2024-07-24,04:22:03.000,206,10970035,13085,0,1721794922,13035.177784149993,48.77497433999815,53477.05262016001 2024-07-24,04:22:04.000,206,10970058,13125,0,1721794923,13035.197993079993,48.796121730003506,53477.05960728 2024-07-24,04:22:05.000,206,10970093,13205,0,1721794924,13035.299037729994,48.76792520999879,53477.10851712 2024-07-24,04:22:06.000,206,10970035,13205,0,1721794925,13035.305774039989,48.810219990002224,53477.16441408 2024-07-24,04:22:07.000,206,10970074,12605,0,1721794926,13035.373137139999,48.803170860002865,53477.15043984001 2024-07-24,04:22:08.000,206,10970081,13125,0,1721794927,13035.440500239994,48.83841650999966,53477.18537544 2024-07-24,04:22:09.000,206,10970057,12925,0,1721794928,13035.44723654999,48.8313673800003,53477.18537544 2024-07-24,04:22:10.000,206,10970039,13285,0,1721794929,13035.521335959995,48.86661303000437,53477.21332392 2024-07-24,04:22:11.000,206,10970088,13085,0,1721794930,13035.56849012999,48.88071129000309,53477.21332392 2024-07-24,04:22:12.000,206,10970049,13325,0,1721794931,13035.64932584999,48.86661303000437,53477.22031104001 2024-07-24,04:22:13.000,206,10970068,13285,0,1721794932,13035.66953477999,48.87366216000373,53477.23428528 2024-07-24,04:22:14.000,206,10970031,13045,0,1721794933,13035.69648002,48.88071129000309,53477.24127240001 2024-07-24,04:22:15.000,206,10970075,12765,0,1721794934,13035.75037049999,48.88776042000245,53477.29018224001 2024-07-24,04:22:16.000,206,10970015,13125,0,1721794935,13035.784052049996,48.90185868000117,53477.29018224001 2024-07-24,04:22:17.000,206,10970073,13245,0,1721794936,13035.851415149991,48.88776042000245,53477.33909208001 2024-07-24,04:22:18.000,206,10970010,13085,0,1721794937,13035.898569320001,48.91595693999989,53477.3810148 2024-07-24,04:22:19.000,206,10970044,13205,0,1721794938,13035.938987180001,48.90185868000117,53477.346079200004 2024-07-24,04:22:20.000,206,10970027,13205,0,1721794939,13035.992877659992,48.930055199998606,53477.39498904 2024-07-24,04:22:21.000,206,10970037,13085,0,1721794940,13035.979405040001,48.972349980002036,53477.464860240005 2024-07-24,04:22:22.000,206,10970051,13125,0,1721794941,13036.040031830002,48.95825172000332,53477.464860240005 2024-07-24,04:22:23.000,206,10970028,13085,0,1721794942,13036.093922309992,48.937104329997965,53477.43691176001 2024-07-24,04:22:24.000,206,10970053,13285,0,1721794943,13036.087185999997,48.95825172000332,53477.43691176001 2024-07-24,04:22:25.000,206,10970049,12725,0,1721794944,13036.127603859997,48.95120259000396,53477.50678296001 2024-07-24,04:22:26.000,206,10970047,12965,0,1721794945,13036.134340169992,48.9441534600046,53477.47184736 2024-07-24,04:22:27.000,206,10970031,13205,0,1721794946,13036.161285410002,48.96530085000268,53477.50678296001 2024-07-24,04:22:28.000,206,10970057,12925,0,1721794947,13036.188230649997,48.993497370000114,53477.534731440006 2024-07-24,04:22:29.000,206,10970048,13325,0,1721794948,13036.208439579998,49.00759562999883,53477.54171856 2024-07-24,04:22:30.000,206,10970048,13285,0,1721794949,13036.235384819993,48.993497370000114,53477.56966704 2024-07-24,04:22:31.000,206,10970073,12805,0,1721794950,13036.262330060003,48.95825172000332,53477.62556400001 2024-07-24,04:22:32.000,206,10970030,12965,0,1721794951,13036.329693159998,49.021693890004826,53477.60460264001 2024-07-24,04:22:33.000,206,10970057,13045,0,1721794952,13036.329693159998,48.986448240000755,53477.62556400001 2024-07-24,04:22:34.000,206,10970065,13085,0,1721794953,13036.376847329993,49.035792150003545,53477.60460264001 2024-07-24,04:22:35.000,206,10970045,13325,0,1721794954,13036.370111019998,49.035792150003545,53477.632551120005 2024-07-24,04:22:36.000,206,10970033,13285,0,1721794955,13036.437474119994,49.0780869299997,53477.65351248001 2024-07-24,04:22:37.000,206,10970052,12965,0,1721794956,13036.437474119994,49.09218518999842,53477.7303708 2024-07-24,04:22:38.000,206,10970067,13085,0,1721794957,13036.450946739998,49.0780869299997,53477.73735792 2024-07-24,04:22:39.000,206,10970087,13285,0,1721794958,13036.477891979994,49.08513605999906,53477.75831928 2024-07-24,04:22:40.000,206,10970061,12965,0,1721794959,13036.484628289989,49.08513605999906,53477.77928064 2024-07-24,04:22:41.000,206,10970048,12925,0,1721794960,13036.551991389999,49.11333258000377,53477.78626776 2024-07-24,04:22:42.000,206,10970047,13245,0,1721794961,13036.592409249999,49.08513605999906,53477.751332160005 2024-07-24,04:22:43.000,206,10970100,13005,0,1721794962,13036.551991389999,49.13447997000185,53477.80722912 2024-07-24,04:22:44.000,206,10970048,12965,0,1721794963,13036.56546400999,49.155627359999926,53477.8351776 2024-07-24,04:22:45.000,206,10970091,13085,0,1721794964,13036.60588186999,49.14152910000121,53477.814216239996 2024-07-24,04:22:46.000,206,10970068,13125,0,1721794965,13036.65303604,49.14152910000121,53477.870113200006 2024-07-24,04:22:47.000,206,10970063,13165,0,1721794966,13036.65303604,49.169725619998644,53477.89107456001 2024-07-24,04:22:48.000,206,10970082,13285,0,1721794967,13036.64629972999,49.14857823000057,53477.84216472001 2024-07-24,04:22:49.000,206,10970050,13205,0,1721794968,13036.700190209995,49.169725619998644,53477.88408744 2024-07-24,04:22:50.000,206,10969980,13325,0,1721794969,13036.70692651999,49.18382388000464,53477.91203592001 2024-07-24,04:22:51.000,206,10970051,13245,0,1721794970,13036.71366283,49.190873010004,53477.93299728 2024-07-24,04:22:52.000,206,10970070,13125,0,1721794971,13036.740608069995,49.162676489999285,53477.95395864 2024-07-24,04:22:53.000,206,10970003,13005,0,1721794972,13036.720399139995,49.19792214000336,53477.981907119996 2024-07-24,04:22:54.000,206,10970075,13205,0,1721794973,13036.71366283,49.190873010004,53477.94697152 2024-07-24,04:22:55.000,206,10970028,13285,0,1721794974,13036.74734437999,49.19792214000336,53477.95395864 2024-07-24,04:22:56.000,206,10970050,13205,0,1721794975,13036.78776223999,49.19792214000336,53477.95395864 2024-07-24,04:22:57.000,206,10970113,13325,0,1721794976,13036.81470748,49.18382388000464,53477.97492 2024-07-24,04:22:58.000,206,10970085,13245,0,1721794977,13036.84838902999,49.169725619998644,53478.016842720004 2024-07-24,04:22:59.000,206,10970001,13005,0,1721794978,13036.841652719995,49.19792214000336,53478.0447912 2024-07-24,04:23:00.000,206,10970048,13405,0,1721794979,13036.88880688999,49.176774749998,53478.00286848 2024-07-24,04:23:01.000,206,10970038,13125,0,1721794980,13036.86859795999,49.219069530001434,53477.93998440001 2024-07-24,04:23:02.000,206,10970062,13085,0,1721794981,13036.85512534,49.19792214000336,53477.99588136 2024-07-24,04:23:03.000,206,10970070,13365,0,1721794982,13036.92922474999,49.212020400002075,53478.00286848 2024-07-24,04:23:04.000,206,10970074,12925,0,1721794983,13036.95616999,49.219069530001434,53477.98889424001 2024-07-24,04:23:05.000,206,10970061,12965,0,1721794984,13037.003324159996,49.204971270002716,53478.037804080006 2024-07-24,04:23:06.000,206,10970034,13205,0,1721794985,13037.003324159996,49.23316779000015,53478.0447912 2024-07-24,04:23:07.000,206,10970094,13125,0,1721794986,13036.983115229996,49.22611866000079,53478.0447912 2024-07-24,04:23:08.000,206,10970023,12885,0,1721794987,13037.003324159996,49.212020400002075,53478.07972680001 2024-07-24,04:23:09.000,206,10970056,13285,0,1721794988,13037.01679678,49.24021691999951,53478.016842720004 2024-07-24,04:23:10.000,206,10970024,13085,0,1721794989,13037.043742019996,49.268413440004224,53478.037804080006 2024-07-24,04:23:11.000,206,10970033,13005,0,1721794990,13037.010060469991,49.23316779000015,53478.06575256 2024-07-24,04:23:12.000,206,10970046,12885,0,1721794991,13037.030269399991,49.22611866000079,53478.07273968 2024-07-24,04:23:13.000,206,10970028,12885,0,1721794992,13037.03700571,49.24726604999887,53478.06575256 2024-07-24,04:23:14.000,206,10970041,13245,0,1721794993,13037.05721464,49.22611866000079,53478.05177832 2024-07-24,04:23:15.000,206,10970038,13445,0,1721794994,13037.070687259991,49.23316779000015,53478.0447912 2024-07-24,04:23:16.000,206,10970054,12885,0,1721794995,13037.090896189991,49.27546257000358,53478.07273968 2024-07-24,04:23:17.000,206,10970043,13165,0,1721794996,13037.104368809996,49.25431517999823,53478.03081696001 2024-07-24,04:23:18.000,206,10970053,12885,0,1721794997,13037.124577739996,49.261364310004865,53478.05876544001 2024-07-24,04:23:19.000,206,10970061,12925,0,1721794998,13037.124577739996,49.25431517999823,53478.0447912 2024-07-24,04:23:20.000,206,10970047,13205,0,1721794999,13037.158259290001,49.25431517999823,53478.0447912 2024-07-24,04:23:21.000,206,10970079,13365,0,1721795000,13037.138050360001,49.25431517999823,53478.07273968 2024-07-24,04:23:22.000,206,10970030,13205,0,1721795001,13037.111105119991,49.23316779000015,53478.06575256 2024-07-24,04:23:23.000,206,10970003,13085,0,1721795002,13037.144786669996,49.24021691999951,53478.0447912 2024-07-24,04:23:24.000,206,10970012,13125,0,1721795003,13037.164995599996,49.219069530001434,53478.037804080006 2024-07-24,04:23:25.000,206,10970043,13165,0,1721795004,13037.225622389997,49.28251170000294,53478.06575256 2024-07-24,04:23:26.000,206,10970031,13445,0,1721795005,13037.191940839992,49.268413440004224,53478.10068816 2024-07-24,04:23:27.000,206,10970060,13205,0,1721795006,13037.158259290001,49.261364310004865,53478.05177832 2024-07-24,04:23:28.000,206,10970024,13325,0,1721795007,13037.151522979992,49.268413440004224,53478.05876544001 2024-07-24,04:23:29.000,206,10970035,13125,0,1721795008,13037.158259290001,49.268413440004224,53478.0447912 2024-07-24,04:23:30.000,206,10970045,12965,0,1721795009,13037.124577739996,49.27546257000358,53478.00985560001 2024-07-24,04:23:31.000,206,10970080,13125,0,1721795010,13037.117841430001,49.25431517999823,53478.00985560001 2024-07-24,04:23:32.000,206,10970025,13245,0,1721795011,13037.151522979992,49.24726604999887,53477.967932880005 2024-07-24,04:23:33.000,206,10970028,12925,0,1721795012,13037.084159879996,49.268413440004224,53477.96094576001 2024-07-24,04:23:34.000,206,10970053,13285,0,1721795013,13037.097632500001,49.261364310004865,53478.00985560001 2024-07-24,04:23:35.000,206,10970031,12765,0,1721795014,13037.070687259991,49.2895608300023,53478.00985560001 2024-07-24,04:23:36.000,206,10970004,13045,0,1721795015,13037.090896189991,49.268413440004224,53478.00985560001 2024-07-24,04:23:37.000,206,10970063,12885,0,1721795016,13037.063950949996,49.24726604999887,53477.97492 2024-07-24,04:23:38.000,206,10970084,13165,0,1721795017,13037.097632500001,49.22611866000079,53477.95395864 2024-07-24,04:23:39.000,206,10970041,13005,0,1721795018,13037.097632500001,49.25431517999823,53477.96094576001 2024-07-24,04:23:40.000,206,10970091,12805,0,1721795019,13037.010060469991,49.23316779000015,53477.981907119996 2024-07-24,04:23:41.000,206,10969997,13245,0,1721795020,13037.063950949996,49.22611866000079,53477.95395864 2024-07-24,04:23:42.000,206,10970037,12885,0,1721795021,13037.010060469991,49.22611866000079,53478.00286848 2024-07-24,04:23:43.000,206,10970026,13445,0,1721795022,13036.989851539991,49.22611866000079,53477.967932880005 2024-07-24,04:23:44.000,206,10970101,13205,0,1721795023,13037.030269399991,49.219069530001434,53477.96094576001 2024-07-24,04:23:45.000,206,10970072,12845,0,1721795024,13037.01679678,49.212020400002075,53478.00985560001 2024-07-24,04:23:46.000,206,10970077,12765,0,1721795025,13036.983115229996,49.23316779000015,53478.016842720004 2024-07-24,04:23:47.000,206,10970074,13285,0,1721795026,13036.99658785,49.190873010004,53478.00985560001 2024-07-24,04:23:48.000,206,10970091,13285,0,1721795027,13036.97637892,49.162676489999285,53477.99588136 2024-07-24,04:23:49.000,206,10970056,13285,0,1721795028,13036.96964260999,49.204971270002716,53478.037804080006 2024-07-24,04:23:50.000,206,10970063,12965,0,1721795029,13036.92922474999,49.22611866000079,53477.95395864 2024-07-24,04:23:51.000,206,10970101,13245,0,1721795030,13036.94943367999,49.162676489999285,53477.96094576001 2024-07-24,04:23:52.000,206,10970076,13085,0,1721795031,13036.942697369996,49.190873010004,53477.96094576001 2024-07-24,04:23:53.000,206,10970043,13365,0,1721795032,13036.92922474999,49.155627359999926,53477.96094576001 2024-07-24,04:23:54.000,206,10970081,12925,0,1721795033,13036.91575213,49.14152910000121,53477.98889424001 2024-07-24,04:23:55.000,206,10970040,12925,0,1721795034,13036.93596106,49.12743084000249,53477.967932880005 2024-07-24,04:23:56.000,206,10969994,13245,0,1721795035,13036.942697369996,49.14857823000057,53477.98889424001 2024-07-24,04:23:57.000,206,10970061,12885,0,1721795036,13036.8955432,49.12038171000313,53477.94697152 2024-07-24,04:23:58.000,206,10970030,12885,0,1721795037,13036.90901581999,49.13447997000185,53477.93299728 2024-07-24,04:23:59.000,206,10970055,13405,0,1721795038,13036.902279509995,49.14857823000057,53477.93998440001 2024-07-24,04:24:00.000,206,10970070,12965,0,1721795039,13036.861861649995,49.14152910000121,53477.91203592001 2024-07-24,04:24:01.000,206,10970018,12925,0,1721795040,13036.88880688999,49.11333258000377,53477.93299728 2024-07-24,04:24:02.000,206,10970046,13165,0,1721795041,13036.882070579995,49.11333258000377,53477.93998440001 2024-07-24,04:24:03.000,206,10970019,13125,0,1721795042,13036.86859795999,49.13447997000185,53477.91203592001 2024-07-24,04:24:04.000,206,10970050,13085,0,1721795043,13036.882070579995,49.10628345000441,53477.89107456001 2024-07-24,04:24:05.000,206,10970077,13165,0,1721795044,13036.8955432,49.11333258000377,53477.89806168 2024-07-24,04:24:06.000,206,10970041,13405,0,1721795045,13036.841652719995,49.12743084000249,53477.89107456001 2024-07-24,04:24:07.000,206,10970059,13205,0,1721795046,13036.84838902999,49.09218518999842,53477.91203592001 2024-07-24,04:24:08.000,206,10970016,13045,0,1721795047,13036.86859795999,49.12038171000313,53477.9050488 2024-07-24,04:24:09.000,206,10970036,13365,0,1721795048,13036.88880688999,49.12743084000249,53477.9050488 2024-07-24,04:24:10.000,206,10970084,13045,0,1721795049,13036.86859795999,49.155627359999926,53477.97492 2024-07-24,04:24:11.000,206,10970052,13365,0,1721795050,13036.861861649995,49.162676489999285,53477.919023040005 2024-07-24,04:24:12.000,206,10970058,13045,0,1721795051,13036.882070579995,49.13447997000185,53477.91203592001 2024-07-24,04:24:13.000,206,10970039,12925,0,1721795052,13036.841652719995,49.14857823000057,53477.89806168 2024-07-24,04:24:14.000,206,10970035,12965,0,1721795053,13036.84838902999,49.14152910000121,53477.89107456001 2024-07-24,04:24:15.000,206,10970077,13165,0,1721795054,13036.87533427,49.155627359999926,53477.88408744 2024-07-24,04:24:16.000,206,10970067,13165,0,1721795055,13036.87533427,49.14857823000057,53477.94697152 2024-07-24,04:24:17.000,206,10970076,13125,0,1721795056,13036.87533427,49.10628345000441,53477.9050488 2024-07-24,04:24:18.000,206,10970070,12885,0,1721795057,13036.86859795999,49.13447997000185,53477.86312608001 2024-07-24,04:24:19.000,206,10970041,13245,0,1721795058,13036.90901581999,49.12743084000249,53477.92601016 2024-07-24,04:24:20.000,206,10970044,13285,0,1721795059,13036.91575213,49.11333258000377,53477.94697152 2024-07-24,04:24:21.000,206,10970051,12885,0,1721795060,13036.88880688999,49.169725619998644,53477.93299728 2024-07-24,04:24:22.000,206,10970049,13045,0,1721795061,13036.8955432,49.14152910000121,53477.919023040005 2024-07-24,04:24:23.000,206,10969992,13045,0,1721795062,13036.861861649995,49.155627359999926,53477.89806168 2024-07-24,04:24:24.000,206,10970041,13125,0,1721795063,13036.86859795999,49.169725619998644,53477.89107456001 2024-07-24,04:24:25.000,206,10970050,13245,0,1721795064,13036.91575213,49.212020400002075,53477.93998440001 2024-07-24,04:24:26.000,206,10970062,13365,0,1721795065,13036.861861649995,49.169725619998644,53477.95395864 2024-07-24,04:24:27.000,206,10970039,13125,0,1721795066,13036.90901581999,49.13447997000185,53477.89806168 2024-07-24,04:24:28.000,206,10970035,12885,0,1721795067,13036.93596106,49.155627359999926,53477.94697152 2024-07-24,04:24:29.000,206,10970038,13085,0,1721795068,13036.91575213,49.13447997000185,53477.93299728 2024-07-24,04:24:30.000,206,10970010,13165,0,1721795069,13036.922488439996,49.14152910000121,53477.92601016 2024-07-24,04:24:31.000,206,10970065,13325,0,1721795070,13036.94943367999,49.14857823000057,53477.9050488 2024-07-24,04:24:32.000,206,10970066,13045,0,1721795071,13036.92922474999,49.155627359999926,53477.919023040005 2024-07-24,04:24:33.000,206,10970032,13085,0,1721795072,13036.92922474999,49.12743084000249,53477.94697152 2024-07-24,04:24:34.000,206,10970055,13045,0,1721795073,13036.97637892,49.14152910000121,53477.93998440001 2024-07-24,04:24:35.000,206,10970052,13045,0,1721795074,13036.989851539991,49.14152910000121,53477.94697152 2024-07-24,04:24:36.000,206,10970066,12925,0,1721795075,13036.962906299996,49.12743084000249,53477.91203592001 2024-07-24,04:24:37.000,206,10970044,13325,0,1721795076,13037.023533089996,49.14152910000121,53477.9050488 2024-07-24,04:24:38.000,206,10970018,13325,0,1721795077,13036.99658785,49.155627359999926,53477.9050488 2024-07-24,04:24:39.000,206,10970048,12965,0,1721795078,13037.003324159996,49.13447997000185,53477.96094576001 2024-07-24,04:24:40.000,206,10970077,13325,0,1721795079,13036.989851539991,49.176774749998,53477.981907119996 2024-07-24,04:24:41.000,206,10970073,13245,0,1721795080,13036.99658785,49.176774749998,53477.98889424001 2024-07-24,04:24:42.000,206,10970014,12925,0,1721795081,13037.01679678,49.176774749998,53477.92601016 2024-07-24,04:24:43.000,206,10970054,13285,0,1721795082,13037.050478329991,49.176774749998,53477.981907119996 2024-07-24,04:24:44.000,206,10970051,13085,0,1721795083,13037.077423570001,49.176774749998,53478.016842720004 2024-07-24,04:24:45.000,206,10970011,13205,0,1721795084,13037.070687259991,49.14857823000057,53477.981907119996 2024-07-24,04:24:46.000,206,10970041,12965,0,1721795085,13037.077423570001,49.169725619998644,53478.03081696001 2024-07-24,04:24:47.000,206,10970048,13005,0,1721795086,13037.097632500001,49.18382388000464,53477.99588136 2024-07-24,04:24:48.000,206,10970074,13325,0,1721795087,13037.138050360001,49.190873010004,53478.00286848 2024-07-24,04:24:49.000,206,10970078,13125,0,1721795088,13037.117841430001,49.190873010004,53478.07273968 2024-07-24,04:24:50.000,206,10970043,13525,0,1721795089,13037.117841430001,49.190873010004,53478.0447912 2024-07-24,04:24:51.000,206,10970063,12885,0,1721795090,13037.158259290001,49.212020400002075,53478.037804080006 2024-07-24,04:24:52.000,206,10970059,13245,0,1721795091,13037.117841430001,49.219069530001434,53478.0447912 2024-07-24,04:24:53.000,206,10970011,13125,0,1721795092,13037.138050360001,49.204971270002716,53478.02382984 2024-07-24,04:24:54.000,206,10970033,12925,0,1721795093,13037.138050360001,49.212020400002075,53478.10068816 2024-07-24,04:24:55.000,206,10970038,13125,0,1721795094,13037.164995599996,49.22611866000079,53478.086713920005 2024-07-24,04:24:56.000,206,10970030,13045,0,1721795095,13037.151522979992,49.24726604999887,53478.037804080006 2024-07-24,04:24:57.000,206,10970052,13245,0,1721795096,13037.158259290001,49.22611866000079,53478.05876544001 2024-07-24,04:24:58.000,206,10970048,13165,0,1721795097,13037.191940839992,49.22611866000079,53478.07972680001 2024-07-24,04:24:59.000,206,10970008,13205,0,1721795098,13037.212149769992,49.212020400002075,53478.10068816 2024-07-24,04:25:00.000,206,10970059,12925,0,1721795099,13037.205413459997,49.190873010004,53478.07972680001 2024-07-24,04:25:01.000,206,10970058,13165,0,1721795100,13037.191940839992,49.22611866000079,53478.05177832 2024-07-24,04:25:02.000,206,10970059,13045,0,1721795101,13037.205413459997,49.18382388000464,53478.1146624 2024-07-24,04:25:03.000,206,10970041,13045,0,1721795102,13037.185204529997,49.219069530001434,53478.09370104 2024-07-24,04:25:04.000,206,10970044,13285,0,1721795103,13037.171731909992,49.219069530001434,53478.1146624 2024-07-24,04:25:05.000,206,10970042,12885,0,1721795104,13037.198677150001,49.176774749998,53478.06575256 2024-07-24,04:25:06.000,206,10970030,13045,0,1721795105,13037.178468220001,49.190873010004,53478.14261088 2024-07-24,04:25:07.000,206,10970037,13085,0,1721795106,13037.178468220001,49.19792214000336,53478.09370104 2024-07-24,04:25:08.000,206,10969997,12925,0,1721795107,13037.185204529997,49.22611866000079,53478.12164952 2024-07-24,04:25:09.000,206,10970020,13325,0,1721795108,13037.212149769992,49.219069530001434,53478.135623760005 2024-07-24,04:25:10.000,206,10970018,13085,0,1721795109,13037.185204529997,49.22611866000079,53478.10767528001 2024-07-24,04:25:11.000,206,10970053,13405,0,1721795110,13037.185204529997,49.24726604999887,53478.12164952 2024-07-24,04:25:12.000,206,10969990,13125,0,1721795111,13037.178468220001,49.24021691999951,53478.135623760005 2024-07-24,04:25:13.000,206,10970053,13205,0,1721795112,13037.191940839992,49.22611866000079,53478.12863664001 2024-07-24,04:25:14.000,206,10970034,13245,0,1721795113,13037.171731909992,49.24021691999951,53478.12863664001 2024-07-24,04:25:15.000,206,10970036,13085,0,1721795114,13037.198677150001,49.24726604999887,53478.10767528001 2024-07-24,04:25:16.000,206,10970058,13125,0,1721795115,13037.185204529997,49.261364310004865,53478.10767528001 2024-07-24,04:25:17.000,206,10970042,13125,0,1721795116,13037.218886080002,49.29660996000166,53478.149597999996 2024-07-24,04:25:18.000,206,10970015,13325,0,1721795117,13037.205413459997,49.24021691999951,53478.149597999996 2024-07-24,04:25:19.000,206,10970076,13165,0,1721795118,13037.225622389997,49.28251170000294,53478.135623760005 2024-07-24,04:25:20.000,206,10970029,12965,0,1721795119,13037.198677150001,49.23316779000015,53478.14261088 2024-07-24,04:25:21.000,206,10970023,13005,0,1721795120,13037.164995599996,49.219069530001434,53478.15658512001 2024-07-24,04:25:22.000,206,10970031,13005,0,1721795121,13037.198677150001,49.204971270002716,53478.14261088 2024-07-24,04:25:23.000,206,10970057,13285,0,1721795122,13037.212149769992,49.169725619998644,53478.10767528001 2024-07-24,04:25:24.000,206,10970023,13205,0,1721795123,13037.185204529997,49.219069530001434,53478.14261088 2024-07-24,04:25:25.000,206,10970042,13365,0,1721795124,13037.191940839992,49.212020400002075,53478.1146624 2024-07-24,04:25:26.000,206,10970009,12965,0,1721795125,13037.178468220001,49.23316779000015,53478.135623760005 2024-07-24,04:25:27.000,206,10970024,13085,0,1721795126,13037.198677150001,49.24021691999951,53478.149597999996 2024-07-24,04:25:28.000,206,10969973,12925,0,1721795127,13037.198677150001,49.24021691999951,53478.15658512001 2024-07-24,04:25:29.000,206,10970024,13125,0,1721795128,13037.225622389997,49.24726604999887,53478.17754648001 2024-07-24,04:25:30.000,206,10969980,13205,0,1721795129,13037.225622389997,49.19792214000336,53478.17055936 2024-07-24,04:25:31.000,206,10970021,13445,0,1721795130,13037.252567629992,49.23316779000015,53478.19152072 2024-07-24,04:25:32.000,206,10969994,12965,0,1721795131,13037.245831319997,49.24021691999951,53478.19152072 2024-07-24,04:25:33.000,206,10970063,13125,0,1721795132,13037.198677150001,49.22611866000079,53478.149597999996 2024-07-24,04:25:34.000,206,10969981,13085,0,1721795133,13037.185204529997,49.219069530001434,53478.15658512001 2024-07-24,04:25:35.000,206,10970038,13205,0,1721795134,13037.205413459997,49.22611866000079,53478.14261088 2024-07-24,04:25:36.000,206,10970034,13005,0,1721795135,13037.212149769992,49.22611866000079,53478.14261088 2024-07-24,04:25:37.000,206,10970022,13045,0,1721795136,13037.191940839992,49.22611866000079,53478.17055936 2024-07-24,04:25:38.000,206,10970022,13125,0,1721795137,13037.205413459997,49.24726604999887,53478.149597999996 2024-07-24,04:25:39.000,206,10970023,12885,0,1721795138,13037.225622389997,49.25431517999823,53478.19152072 2024-07-24,04:25:40.000,206,10970066,13085,0,1721795139,13037.225622389997,49.25431517999823,53478.184533600004 2024-07-24,04:25:41.000,206,10970044,12685,0,1721795140,13037.245831319997,49.27546257000358,53478.22645632001 2024-07-24,04:25:42.000,206,10970033,13085,0,1721795141,13037.259303940002,49.268413440004224,53478.205494960006 2024-07-24,04:25:43.000,206,10970055,12925,0,1721795142,13037.239095010002,49.29660996000166,53478.19152072 2024-07-24,04:25:44.000,206,10970015,13205,0,1721795143,13037.225622389997,49.31070822000038,53478.19152072 2024-07-24,04:25:45.000,206,10970053,13085,0,1721795144,13037.245831319997,49.29660996000166,53478.21248208 2024-07-24,04:25:46.000,206,10970007,13085,0,1721795145,13037.232358699992,49.268413440004224,53478.184533600004 2024-07-24,04:25:47.000,206,10970031,13245,0,1721795146,13037.225622389997,49.28251170000294,53478.17055936 2024-07-24,04:25:48.000,206,10970039,13285,0,1721795147,13037.245831319997,49.31070822000038,53478.19850784001 2024-07-24,04:25:49.000,206,10970012,13325,0,1721795148,13037.232358699992,49.29660996000166,53478.17055936 2024-07-24,04:25:50.000,206,10970045,13165,0,1721795149,13037.245831319997,49.31070822000038,53478.17055936 2024-07-24,04:25:51.000,206,10970105,13365,0,1721795150,13037.239095010002,49.31775734999974,53478.2194692 2024-07-24,04:25:52.000,206,10970070,13085,0,1721795151,13037.212149769992,49.31775734999974,53478.19152072 2024-07-24,04:25:53.000,206,10970015,13045,0,1721795152,13037.212149769992,49.31070822000038,53478.205494960006 2024-07-24,04:25:54.000,206,10970008,12845,0,1721795153,13037.266040249997,49.31775734999974,53478.2194692 2024-07-24,04:25:55.000,206,10970040,13085,0,1721795154,13037.299721800002,49.31070822000038,53478.254404800005 2024-07-24,04:25:56.000,206,10970030,12965,0,1721795155,13037.252567629992,49.30365909000102,53478.19152072 2024-07-24,04:25:57.000,206,10969988,13205,0,1721795156,13037.279512870002,49.35300300000381,53478.19850784001 2024-07-24,04:25:58.000,206,10970019,12805,0,1721795157,13037.259303940002,49.31070822000038,53478.24741768001 2024-07-24,04:25:59.000,206,10970037,13125,0,1721795158,13037.286249179997,49.24021691999951,53478.26139192 2024-07-24,04:26:00.000,206,10969979,13125,0,1721795159,13037.252567629992,49.25431517999823,53478.19850784001 2024-07-24,04:26:01.000,206,10970066,12965,0,1721795160,13037.239095010002,49.31775734999974,53478.205494960006 2024-07-24,04:26:02.000,206,10970030,13125,0,1721795161,13037.245831319997,49.2895608300023,53478.24043056 2024-07-24,04:26:03.000,206,10970026,12925,0,1721795162,13037.191940839992,49.27546257000358,53478.23344344 2024-07-24,04:26:04.000,206,10970027,13085,0,1721795163,13037.218886080002,49.24726604999887,53478.17754648001 2024-07-24,04:26:05.000,206,10970066,13245,0,1721795164,13037.218886080002,49.27546257000358,53478.205494960006 2024-07-24,04:26:06.000,206,10970050,13085,0,1721795165,13037.171731909992,49.27546257000358,53478.24741768001 2024-07-24,04:26:07.000,206,10970040,13085,0,1721795166,13037.158259290001,49.219069530001434,53478.254404800005 2024-07-24,04:26:08.000,206,10970028,12965,0,1721795167,13037.131314049991,49.24021691999951,53478.205494960006 2024-07-24,04:26:09.000,206,10970010,13125,0,1721795168,13037.138050360001,49.25431517999823,53478.22645632001 2024-07-24,04:26:10.000,206,10970029,13525,0,1721795169,13037.111105119991,49.24021691999951,53478.19850784001 2024-07-24,04:26:11.000,206,10970034,13125,0,1721795170,13037.090896189991,49.22611866000079,53478.2194692 2024-07-24,04:26:12.000,206,10970045,13285,0,1721795171,13037.084159879996,49.219069530001434,53478.23344344 2024-07-24,04:26:13.000,206,10970042,12965,0,1721795172,13037.097632500001,49.212020400002075,53478.15658512001 2024-07-24,04:26:14.000,206,10970035,13005,0,1721795173,13037.077423570001,49.22611866000079,53478.10068816 2024-07-24,04:26:15.000,206,10970027,13165,0,1721795174,13037.010060469991,49.27546257000358,53478.14261088 2024-07-24,04:26:16.000,206,10970033,13285,0,1721795175,13037.010060469991,49.261364310004865,53478.14261088 2024-07-24,04:26:17.000,206,10970044,13205,0,1721795176,13036.97637892,49.24726604999887,53478.19850784001 2024-07-24,04:26:18.000,206,10970027,13125,0,1721795177,13036.962906299996,49.25431517999823,53478.184533600004 2024-07-24,04:26:19.000,206,10970053,13125,0,1721795178,13036.942697369996,49.25431517999823,53478.12164952 2024-07-24,04:26:20.000,206,10970025,13045,0,1721795179,13036.94943367999,49.27546257000358,53478.12164952 2024-07-24,04:26:21.000,206,10969984,13245,0,1721795180,13036.93596106,49.212020400002075,53478.09370104 2024-07-24,04:26:22.000,206,10970033,12965,0,1721795181,13036.86859795999,49.24021691999951,53478.06575256 2024-07-24,04:26:23.000,206,10970026,13285,0,1721795182,13036.86859795999,49.27546257000358,53478.05177832 2024-07-24,04:26:24.000,206,10970025,12925,0,1721795183,13036.84838902999,49.27546257000358,53478.06575256 2024-07-24,04:26:25.000,206,10970005,12925,0,1721795184,13036.86859795999,49.31070822000038,53478.07972680001 2024-07-24,04:26:26.000,206,10970018,13085,0,1721795185,13036.821443789995,49.29660996000166,53478.07972680001 2024-07-24,04:26:27.000,206,10970073,12805,0,1721795186,13036.821443789995,49.31070822000038,53478.135623760005 2024-07-24,04:26:28.000,206,10970050,13085,0,1721795187,13036.79449855,49.2895608300023,53478.086713920005 2024-07-24,04:26:29.000,206,10970064,13085,0,1721795188,13036.76755330999,49.30365909000102,53478.09370104 2024-07-24,04:26:30.000,206,10970049,13205,0,1721795189,13036.77428962,49.30365909000102,53478.10068816 2024-07-24,04:26:31.000,206,10969991,13085,0,1721795190,13036.700190209995,49.29660996000166,53478.02382984 2024-07-24,04:26:32.000,206,10970019,13205,0,1721795191,13036.700190209995,49.31775734999974,53478.10767528001 2024-07-24,04:26:33.000,206,10970040,13205,0,1721795192,13036.66650865999,49.31070822000038,53478.06575256 2024-07-24,04:26:34.000,206,10970034,12685,0,1721795193,13036.65303604,49.31775734999974,53478.03081696001 2024-07-24,04:26:35.000,206,10970012,12965,0,1721795194,13036.62609079999,49.2895608300023,53478.06575256 2024-07-24,04:26:36.000,206,10970013,13085,0,1721795195,13036.58567293999,49.29660996000166,53478.00985560001 2024-07-24,04:26:37.000,206,10970016,13365,0,1721795196,13036.60588186999,49.27546257000358,53478.06575256 2024-07-24,04:26:38.000,206,10970048,13285,0,1721795197,13036.60588186999,49.268413440004224,53478.05177832 2024-07-24,04:26:39.000,206,10970034,13285,0,1721795198,13036.498100909994,49.27546257000358,53478.03081696001 2024-07-24,04:26:40.000,206,10970074,13125,0,1721795199,13036.484628289989,49.25431517999823,53477.99588136 2024-07-24,04:26:41.000,206,10969989,13205,0,1721795200,13036.444210429989,49.28251170000294,53478.02382984 2024-07-24,04:26:42.000,206,10970056,12925,0,1721795201,13036.424001499989,49.25431517999823,53477.97492 2024-07-24,04:26:43.000,206,10970035,13165,0,1721795202,13036.464419359989,49.22611866000079,53477.96094576001 2024-07-24,04:26:44.000,206,10970089,12925,0,1721795203,13036.390319949998,49.261364310004865,53477.967932880005 2024-07-24,04:26:45.000,206,10970025,13085,0,1721795204,13036.397056259993,49.24021691999951,53477.95395864 2024-07-24,04:26:46.000,206,10970020,13405,0,1721795205,13036.363374709988,49.23316779000015,53477.95395864 2024-07-24,04:26:47.000,206,10970095,12845,0,1721795206,13036.349902089998,49.24726604999887,53477.89806168 2024-07-24,04:26:48.000,206,10970050,13005,0,1721795207,13036.356638399993,49.22611866000079,53477.9050488 2024-07-24,04:26:49.000,206,10970019,13245,0,1721795208,13036.316220539993,49.19792214000336,53477.9050488 2024-07-24,04:26:50.000,206,10970044,13005,0,1721795209,13036.262330060003,49.219069530001434,53477.85613896 2024-07-24,04:26:51.000,206,10970062,13325,0,1721795210,13036.309484229998,49.212020400002075,53477.86312608001 2024-07-24,04:26:52.000,206,10970064,12925,0,1721795211,13036.262330060003,49.219069530001434,53477.86312608001 2024-07-24,04:26:53.000,206,10970019,13205,0,1721795212,13036.242121130002,49.22611866000079,53477.8351776 2024-07-24,04:26:54.000,206,10970002,13045,0,1721795213,13036.296011609993,49.204971270002716,53477.84216472001 2024-07-24,04:26:55.000,206,10970051,13085,0,1721795214,13036.221912200002,49.22611866000079,53477.814216239996 2024-07-24,04:26:56.000,206,10970065,13205,0,1721795215,13036.242121130002,49.212020400002075,53477.87710032 2024-07-24,04:26:57.000,206,10970041,13045,0,1721795216,13036.228648509998,49.22611866000079,53477.8351776 2024-07-24,04:26:58.000,206,10970051,13005,0,1721795217,13036.235384819993,49.18382388000464,53477.849151840004 2024-07-24,04:26:59.000,206,10970024,13205,0,1721795218,13036.208439579998,49.24021691999951,53477.85613896 2024-07-24,04:27:00.000,206,10970027,13245,0,1721795219,13036.221912200002,49.19792214000336,53477.8351776 2024-07-24,04:27:01.000,206,10970035,13045,0,1721795220,13036.235384819993,49.219069530001434,53477.86312608001 2024-07-24,04:27:02.000,206,10970045,13285,0,1721795221,13036.228648509998,49.204971270002716,53477.86312608001 2024-07-24,04:27:03.000,206,10970052,13485,0,1721795222,13036.221912200002,49.25431517999823,53477.84216472001 2024-07-24,04:27:04.000,206,10970075,13285,0,1721795223,13036.215175889993,49.204971270002716,53477.79325488001 2024-07-24,04:27:05.000,206,10970019,13525,0,1721795224,13036.215175889993,49.219069530001434,53477.82819048 2024-07-24,04:27:06.000,206,10970034,12845,0,1721795225,13036.174758029993,49.212020400002075,53477.82120336001 2024-07-24,04:27:07.000,206,10970095,13085,0,1721795226,13036.221912200002,49.24021691999951,53477.73735792 2024-07-24,04:27:08.000,206,10970015,13085,0,1721795227,13036.188230649997,49.23316779000015,53477.79325488001 2024-07-24,04:27:09.000,206,10970013,13125,0,1721795228,13036.174758029993,49.219069530001434,53477.82819048 2024-07-24,04:27:10.000,206,10970053,12765,0,1721795229,13036.221912200002,49.22611866000079,53477.814216239996 2024-07-24,04:27:11.000,206,10970066,13085,0,1721795230,13036.242121130002,49.190873010004,53477.77928064 2024-07-24,04:27:12.000,206,10970078,13445,0,1721795231,13036.221912200002,49.24021691999951,53477.814216239996 2024-07-24,04:27:13.000,206,10970053,13085,0,1721795232,13036.235384819993,49.212020400002075,53477.79325488001 2024-07-24,04:27:14.000,206,10970048,12885,0,1721795233,13036.262330060003,49.219069530001434,53477.77229352001 2024-07-24,04:27:15.000,206,10970068,13005,0,1721795234,13036.215175889993,49.19792214000336,53477.80722912 2024-07-24,04:27:16.000,206,10970070,13125,0,1721795235,13036.201703270002,49.204971270002716,53477.7653064 2024-07-24,04:27:17.000,206,10970063,13285,0,1721795236,13036.275802679993,49.212020400002075,53477.751332160005 2024-07-24,04:27:18.000,206,10969978,12925,0,1721795237,13036.309484229998,49.18382388000464,53477.80722912 2024-07-24,04:27:19.000,206,10970061,13165,0,1721795238,13036.316220539993,49.204971270002716,53477.7653064 2024-07-24,04:27:20.000,206,10970059,13085,0,1721795239,13036.383583639989,49.219069530001434,53477.77928064 2024-07-24,04:27:21.000,206,10970024,13125,0,1721795240,13036.370111019998,49.219069530001434,53477.751332160005 2024-07-24,04:27:22.000,206,10970049,13405,0,1721795241,13036.356638399993,49.19792214000336,53477.73735792 2024-07-24,04:27:23.000,206,10970049,13485,0,1721795242,13036.356638399993,49.22611866000079,53477.77229352001 2024-07-24,04:27:24.000,206,10970057,13005,0,1721795243,13036.349902089998,49.24726604999887,53477.77928064 2024-07-24,04:27:25.000,206,10970081,13205,0,1721795244,13036.410528879998,49.219069530001434,53477.79325488001 2024-07-24,04:27:26.000,206,10970040,13005,0,1721795245,13036.430737809998,49.24726604999887,53477.7653064 2024-07-24,04:27:27.000,206,10970010,12925,0,1721795246,13036.430737809998,49.268413440004224,53477.77928064 2024-07-24,04:27:28.000,206,10970050,12765,0,1721795247,13036.437474119994,49.28251170000294,53477.77229352001 2024-07-24,04:27:29.000,206,10970005,13125,0,1721795248,13036.444210429989,49.29660996000166,53477.72338368001 2024-07-24,04:27:30.000,206,10970017,13205,0,1721795249,13036.430737809998,49.29660996000166,53477.74434504001 2024-07-24,04:27:31.000,206,10970059,13045,0,1721795250,13036.464419359989,49.31775734999974,53477.74434504001 2024-07-24,04:27:32.000,206,10970028,13245,0,1721795251,13036.471155669999,49.27546257000358,53477.77229352001 2024-07-24,04:27:33.000,206,10970013,12965,0,1721795252,13036.444210429989,49.331855609998456,53477.77928064 2024-07-24,04:27:34.000,206,10970044,13005,0,1721795253,13036.457683049994,49.27546257000358,53477.814216239996 2024-07-24,04:27:35.000,206,10970040,13085,0,1721795254,13036.464419359989,49.28251170000294,53477.77229352001 2024-07-24,04:27:36.000,206,10970023,12925,0,1721795255,13036.457683049994,49.29660996000166,53477.75831928 2024-07-24,04:27:37.000,206,10970015,13045,0,1721795256,13036.450946739998,49.27546257000358,53477.82120336001 2024-07-24,04:27:38.000,206,10970007,13085,0,1721795257,13036.444210429989,49.268413440004224,53477.77229352001 2024-07-24,04:27:39.000,206,10970025,13565,0,1721795258,13036.450946739998,49.22611866000079,53477.78626776 2024-07-24,04:27:40.000,206,10970032,12885,0,1721795259,13036.450946739998,49.28251170000294,53477.800242000005 2024-07-24,04:27:41.000,206,10969994,13005,0,1721795260,13036.464419359989,49.28251170000294,53477.74434504001 2024-07-24,04:27:42.000,206,10969982,13005,0,1721795261,13036.464419359989,49.25431517999823,53477.77229352001 2024-07-24,04:27:43.000,206,10970032,12765,0,1721795262,13036.437474119994,49.25431517999823,53477.73735792 2024-07-24,04:27:44.000,206,10970012,13405,0,1721795263,13036.464419359989,49.25431517999823,53477.7653064 2024-07-24,04:27:45.000,206,10970015,12925,0,1721795264,13036.484628289989,49.24021691999951,53477.7303708 2024-07-24,04:27:46.000,206,10970033,12885,0,1721795265,13036.437474119994,49.23316779000015,53477.7303708 2024-07-24,04:27:47.000,206,10970059,13125,0,1721795266,13036.484628289989,49.212020400002075,53477.702422320006 2024-07-24,04:27:48.000,206,10969997,13325,0,1721795267,13036.457683049994,49.19792214000336,53477.68844808 2024-07-24,04:27:49.000,206,10970020,13005,0,1721795268,13036.504837219989,49.162676489999285,53477.7653064 2024-07-24,04:27:50.000,206,10970016,12765,0,1721795269,13036.531782459999,49.204971270002716,53477.751332160005 2024-07-24,04:27:51.000,206,10970087,13205,0,1721795270,13036.531782459999,49.176774749998,53477.73735792 2024-07-24,04:27:52.000,206,10970086,13045,0,1721795271,13036.518309839994,49.18382388000464,53477.72338368001 2024-07-24,04:27:53.000,206,10970033,13005,0,1721795272,13036.498100909994,49.14857823000057,53477.751332160005 2024-07-24,04:27:54.000,206,10970045,13085,0,1721795273,13036.498100909994,49.14857823000057,53477.681460960004 2024-07-24,04:27:55.000,206,10970016,13365,0,1721795274,13036.484628289989,49.14857823000057,53477.69543520001 2024-07-24,04:27:56.000,206,10970030,13005,0,1721795275,13036.471155669999,49.12038171000313,53477.72338368001 2024-07-24,04:27:57.000,206,10970103,13325,0,1721795276,13036.518309839994,49.11333258000377,53477.681460960004 2024-07-24,04:27:58.000,206,10970048,12925,0,1721795277,13036.464419359989,49.11333258000377,53477.702422320006 2024-07-24,04:27:59.000,206,10970062,13285,0,1721795278,13036.450946739998,49.11333258000377,53477.681460960004 2024-07-24,04:28:00.000,206,10970052,12965,0,1721795279,13036.484628289989,49.09218518999842,53477.68844808 2024-07-24,04:28:01.000,206,10970021,13085,0,1721795280,13036.444210429989,49.0780869299997,53477.681460960004 2024-07-24,04:28:02.000,206,10970044,13325,0,1721795281,13036.417265189993,49.0780869299997,53477.61857688 2024-07-24,04:28:03.000,206,10970058,13325,0,1721795282,13036.410528879998,49.05693954000162,53477.6604996 2024-07-24,04:28:04.000,206,10970024,13245,0,1721795283,13036.397056259993,49.021693890004826,53477.60460264001 2024-07-24,04:28:05.000,206,10970030,13285,0,1721795284,13036.397056259993,48.993497370000114,53477.62556400001 2024-07-24,04:28:06.000,206,10970032,13085,0,1721795285,13036.390319949998,49.00054649999947,53477.65351248001 2024-07-24,04:28:07.000,206,10970041,13045,0,1721795286,13036.390319949998,48.993497370000114,53477.681460960004 2024-07-24,04:28:08.000,206,10970025,13125,0,1721795287,13036.383583639989,48.95120259000396,53477.62556400001 2024-07-24,04:28:09.000,206,10970023,13045,0,1721795288,13036.403792569989,48.937104329997965,53477.62556400001 2024-07-24,04:28:10.000,206,10970080,13085,0,1721795289,13036.410528879998,48.923006069999246,53477.646525359996 2024-07-24,04:28:11.000,206,10970020,12965,0,1721795290,13036.376847329993,48.91595693999989,53477.67447384001 2024-07-24,04:28:12.000,206,10970019,13245,0,1721795291,13036.356638399993,48.90185868000117,53477.6604996 2024-07-24,04:28:13.000,206,10970028,13205,0,1721795292,13036.403792569989,48.91595693999989,53477.55569280001 2024-07-24,04:28:14.000,206,10969994,12765,0,1721795293,13036.383583639989,48.89480955000181,53477.583641280005 2024-07-24,04:28:15.000,206,10970052,13285,0,1721795294,13036.397056259993,48.91595693999989,53477.62556400001 2024-07-24,04:28:16.000,206,10970011,13285,0,1721795295,13036.410528879998,48.88071129000309,53477.56267992 2024-07-24,04:28:17.000,206,10970016,13045,0,1721795296,13036.376847329993,48.91595693999989,53477.61158976 2024-07-24,04:28:18.000,206,10969972,13125,0,1721795297,13036.363374709988,48.91595693999989,53477.61158976 2024-07-24,04:28:19.000,206,10970030,12925,0,1721795298,13036.370111019998,48.90890781000053,53477.61158976 2024-07-24,04:28:20.000,206,10970013,13045,0,1721795299,13036.403792569989,48.95120259000396,53477.57665416001 2024-07-24,04:28:21.000,206,10970020,13125,0,1721795300,13036.397056259993,48.90185868000117,53477.5207572 2024-07-24,04:28:22.000,206,10970015,12845,0,1721795301,13036.410528879998,48.90185868000117,53477.55569280001 2024-07-24,04:28:23.000,206,10970026,13125,0,1721795302,13036.376847329993,48.90890781000053,53477.49280872 2024-07-24,04:28:24.000,206,10970031,13005,0,1721795303,13036.417265189993,48.90890781000053,53477.52774432001 2024-07-24,04:28:25.000,206,10970061,13005,0,1721795304,13036.349902089998,48.90890781000053,53477.50678296001 2024-07-24,04:28:26.000,206,10970024,13325,0,1721795305,13036.363374709988,48.923006069999246,53477.48582160001 2024-07-24,04:28:27.000,206,10970015,13045,0,1721795306,13036.410528879998,48.91595693999989,53477.5207572 2024-07-24,04:28:28.000,206,10970015,13245,0,1721795307,13036.417265189993,48.9441534600046,53477.52774432001 2024-07-24,04:28:29.000,206,10970019,13085,0,1721795308,13036.403792569989,48.972349980002036,53477.5207572 2024-07-24,04:28:30.000,206,10970021,13285,0,1721795309,13036.376847329993,48.930055199998606,53477.534731440006 2024-07-24,04:28:31.000,206,10969997,13165,0,1721795310,13036.410528879998,48.972349980002036,53477.50678296001 2024-07-24,04:28:32.000,206,10969999,12765,0,1721795311,13036.457683049994,48.972349980002036,53477.48582160001 2024-07-24,04:28:33.000,206,10970037,12965,0,1721795312,13036.424001499989,48.972349980002036,53477.55569280001 2024-07-24,04:28:34.000,206,10970011,13125,0,1721795313,13036.471155669999,49.00054649999947,53477.513770080004 2024-07-24,04:28:35.000,206,10970022,12885,0,1721795314,13036.410528879998,49.00054649999947,53477.5207572 2024-07-24,04:28:36.000,206,10970000,12965,0,1721795315,13036.477891979994,48.993497370000114,53477.57665416001 2024-07-24,04:28:37.000,206,10970050,12925,0,1721795316,13036.491364599999,49.01464475999819,53477.57665416001 2024-07-24,04:28:38.000,206,10970049,13285,0,1721795317,13036.464419359989,48.993497370000114,53477.52774432001 2024-07-24,04:28:39.000,206,10970049,13165,0,1721795318,13036.491364599999,48.986448240000755,53477.583641280005 2024-07-24,04:28:40.000,206,10970000,13245,0,1721795319,13036.457683049994,49.028743020004185,53477.56966704 2024-07-24,04:28:41.000,206,10970029,13125,0,1721795320,13036.457683049994,49.035792150003545,53477.54870568 2024-07-24,04:28:42.000,206,10970031,13125,0,1721795321,13036.484628289989,49.028743020004185,53477.55569280001 2024-07-24,04:28:43.000,206,10970022,13085,0,1721795322,13036.450946739998,49.021693890004826,53477.60460264001 2024-07-24,04:28:44.000,206,10969995,13085,0,1721795323,13036.464419359989,49.028743020004185,53477.5906284 2024-07-24,04:28:45.000,206,10970079,13205,0,1721795324,13036.477891979994,49.042841280002904,53477.61857688 2024-07-24,04:28:46.000,206,10970023,13005,0,1721795325,13036.477891979994,49.00759562999883,53477.56966704 2024-07-24,04:28:47.000,206,10970032,13205,0,1721795326,13036.484628289989,48.986448240000755,53477.583641280005 2024-07-24,04:28:48.000,206,10970045,13165,0,1721795327,13036.498100909994,48.993497370000114,53477.5207572 2024-07-24,04:28:49.000,206,10970040,13285,0,1721795328,13036.511573529999,49.00054649999947,53477.513770080004 2024-07-24,04:28:50.000,206,10970025,12765,0,1721795329,13036.538518769994,49.01464475999819,53477.54171856 2024-07-24,04:28:51.000,206,10970044,13125,0,1721795330,13036.56546400999,49.035792150003545,53477.56267992 2024-07-24,04:28:52.000,206,10970002,13005,0,1721795331,13036.572200319999,48.979399110001395,53477.54171856 2024-07-24,04:28:53.000,206,10969983,13005,0,1721795332,13036.56546400999,49.00054649999947,53477.513770080004 2024-07-24,04:28:54.000,206,10969993,12805,0,1721795333,13036.599145559994,48.993497370000114,53477.513770080004 2024-07-24,04:28:55.000,206,10970033,13525,0,1721795334,13036.61261818,49.028743020004185,53477.57665416001 2024-07-24,04:28:56.000,206,10969999,13365,0,1721795335,13036.63282711,49.042841280002904,53477.56966704 2024-07-24,04:28:57.000,206,10969968,13085,0,1721795336,13036.58567293999,49.028743020004185,53477.583641280005 2024-07-24,04:28:58.000,206,10970034,13285,0,1721795337,13036.619354489994,49.05693954000162,53477.534731440006 2024-07-24,04:28:59.000,206,10970054,13205,0,1721795338,13036.592409249999,49.05693954000162,53477.55569280001 2024-07-24,04:29:00.000,206,10970036,12885,0,1721795339,13036.592409249999,49.042841280002904,53477.57665416001 2024-07-24,04:29:01.000,206,10970023,13165,0,1721795340,13036.639563419994,49.05693954000162,53477.56966704 2024-07-24,04:29:02.000,206,10970023,13205,0,1721795341,13036.62609079999,49.035792150003545,53477.55569280001 2024-07-24,04:29:03.000,206,10970026,13245,0,1721795342,13036.61261818,49.01464475999819,53477.54171856 2024-07-24,04:29:04.000,206,10970003,13125,0,1721795343,13036.63282711,49.07103780000034,53477.5906284 2024-07-24,04:29:05.000,206,10970034,13205,0,1721795344,13036.65303604,49.07103780000034,53477.56966704 2024-07-24,04:29:06.000,206,10970017,13005,0,1721795345,13036.63282711,49.05693954000162,53477.57665416001 2024-07-24,04:29:07.000,206,10970011,13165,0,1721795346,13036.619354489994,49.06398867000098,53477.55569280001 2024-07-24,04:29:08.000,206,10970035,13245,0,1721795347,13036.62609079999,49.042841280002904,53477.583641280005 2024-07-24,04:29:09.000,206,10970025,13285,0,1721795348,13036.63282711,49.04989041000226,53477.57665416001 2024-07-24,04:29:10.000,206,10970019,13085,0,1721795349,13036.63282711,49.06398867000098,53477.54870568 2024-07-24,04:29:11.000,206,10970001,13365,0,1721795350,13036.61261818,49.04989041000226,53477.54171856 2024-07-24,04:29:12.000,206,10970058,12965,0,1721795351,13036.63282711,49.07103780000034,53477.534731440006 2024-07-24,04:29:13.000,206,10970037,13365,0,1721795352,13036.63282711,49.035792150003545,53477.54870568 2024-07-24,04:29:14.000,206,10970057,12845,0,1721795353,13036.62609079999,49.07103780000034,53477.59761552 2024-07-24,04:29:15.000,206,10970053,13325,0,1721795354,13036.63282711,49.07103780000034,53477.54171856 2024-07-24,04:29:16.000,206,10970023,13045,0,1721795355,13036.64629972999,49.10628345000441,53477.534731440006 2024-07-24,04:29:17.000,206,10970025,13445,0,1721795356,13036.67324497,49.09218518999842,53477.56966704 2024-07-24,04:29:18.000,206,10970000,12925,0,1721795357,13036.64629972999,49.09218518999842,53477.60460264001 2024-07-24,04:29:19.000,206,10969986,13285,0,1721795358,13036.67324497,49.12038171000313,53477.583641280005 2024-07-24,04:29:20.000,206,10970021,12765,0,1721795359,13036.65303604,49.155627359999926,53477.56267992 2024-07-24,04:29:21.000,206,10970031,13165,0,1721795360,13036.679981279995,49.169725619998644,53477.49280872 2024-07-24,04:29:22.000,206,10970017,13045,0,1721795361,13036.70692651999,49.19792214000336,53477.513770080004 2024-07-24,04:29:23.000,206,10970032,13405,0,1721795362,13036.700190209995,49.23316779000015,53477.513770080004 2024-07-24,04:29:24.000,206,10970015,13005,0,1721795363,13036.720399139995,49.268413440004224,53477.50678296001 2024-07-24,04:29:25.000,206,10969981,12885,0,1721795364,13036.700190209995,49.28251170000294,53477.52774432001 2024-07-24,04:29:26.000,206,10970039,13125,0,1721795365,13036.720399139995,49.3248064799991,53477.54171856 2024-07-24,04:29:27.000,206,10970064,13085,0,1721795366,13036.70692651999,49.338904739997815,53477.57665416001 2024-07-24,04:29:28.000,206,10970026,12885,0,1721795367,13036.740608069995,49.30365909000102,53477.534731440006 2024-07-24,04:29:29.000,206,10969993,13285,0,1721795368,13036.73387176,49.35300300000381,53477.55569280001 2024-07-24,04:29:30.000,206,10970047,12925,0,1721795369,13036.700190209995,49.388248650000605,53477.534731440006 2024-07-24,04:29:31.000,206,10970002,13125,0,1721795370,13036.740608069995,49.36710126000253,53477.56267992 2024-07-24,04:29:32.000,206,10970022,13285,0,1721795371,13036.720399139995,49.40939603999868,53477.55569280001 2024-07-24,04:29:33.000,206,10970060,13285,0,1721795372,13036.74734437999,49.42349430000468,53477.52774432001 2024-07-24,04:29:34.000,206,10970072,12965,0,1721795373,13036.77428962,49.444641690002754,53477.583641280005 2024-07-24,04:29:35.000,206,10970008,13085,0,1721795374,13036.740608069995,49.45873995000147,53477.61158976 2024-07-24,04:29:36.000,206,10970068,12925,0,1721795375,13036.73387176,49.45169082000211,53477.56966704 2024-07-24,04:29:37.000,206,10970049,13085,0,1721795376,13036.740608069995,49.46578908000083,53477.646525359996 2024-07-24,04:29:38.000,206,10970052,12965,0,1721795377,13036.74734437999,49.49398559999827,53477.56966704 2024-07-24,04:29:39.000,206,10970021,13285,0,1721795378,13036.71366283,49.48693646999891,53477.61158976 2024-07-24,04:29:40.000,206,10970030,13205,0,1721795379,13036.720399139995,49.5010347300049,53477.583641280005 2024-07-24,04:29:41.000,206,10970020,13045,0,1721795380,13036.71366283,49.49398559999827,53477.632551120005 2024-07-24,04:29:42.000,206,10970016,13045,0,1721795381,13036.73387176,49.52218212000298,53477.60460264001 2024-07-24,04:29:43.000,206,10970057,13245,0,1721795382,13036.70692651999,49.5362803800017,53477.61857688 2024-07-24,04:29:44.000,206,10970087,13165,0,1721795383,13036.66650865999,49.58562429000449,53477.61158976 2024-07-24,04:29:45.000,206,10969993,13205,0,1721795384,13036.659772349994,49.59267342000385,53477.61158976 2024-07-24,04:29:46.000,206,10969948,13125,0,1721795385,13036.66650865999,49.606771680002566,53477.60460264001 2024-07-24,04:29:47.000,206,10970056,13125,0,1721795386,13036.73387176,49.606771680002566,53477.646525359996 2024-07-24,04:29:48.000,206,10970015,13205,0,1721795387,13036.70692651999,49.627919070000644,53477.61857688 2024-07-24,04:29:49.000,206,10969985,13085,0,1721795388,13036.700190209995,49.663164720004715,53477.646525359996 2024-07-24,04:29:50.000,206,10970016,13365,0,1721795389,13036.64629972999,49.72660688999895,53477.63953824 2024-07-24,04:29:51.000,206,10970037,12805,0,1721795390,13036.67324497,49.70545950000087,53477.69543520001 2024-07-24,04:29:52.000,206,10970039,13085,0,1721795391,13036.66650865999,49.71250863000023,53477.59761552 2024-07-24,04:29:53.000,206,10970063,13005,0,1721795392,13036.659772349994,49.740705149997666,53477.61857688 2024-07-24,04:29:54.000,206,10969973,13165,0,1721795393,13036.65303604,49.790049060000456,53477.66748672 2024-07-24,04:29:55.000,206,10970032,13045,0,1721795394,13036.62609079999,49.76890167000238,53477.646525359996 2024-07-24,04:29:56.000,206,10970026,13125,0,1721795395,13036.63282711,49.804147319999174,53477.66748672 2024-07-24,04:29:57.000,206,10970030,13165,0,1721795396,13036.592409249999,49.804147319999174,53477.6604996 2024-07-24,04:29:58.000,206,10970030,13045,0,1721795397,13036.578936629994,49.82529471000453,53477.6604996 2024-07-24,04:29:59.000,206,10970052,13125,0,1721795398,13036.54525507999,49.83234384000389,53477.681460960004 2024-07-24,04:30:00.000,206,10970041,13085,0,1721795399,13036.551991389999,49.87463862000004,53477.702422320006 2024-07-24,04:30:01.000,206,10970046,12965,0,1721795400,13036.538518769994,49.8816877499994,53477.702422320006 2024-07-24,04:30:02.000,206,10970059,12965,0,1721795401,13036.518309839994,49.87463862000004,53477.681460960004 2024-07-24,04:30:03.000,206,10970037,12925,0,1721795402,13036.531782459999,49.902835140004754,53477.66748672 2024-07-24,04:30:04.000,206,10970020,13085,0,1721795403,13036.457683049994,49.91693340000347,53477.69543520001 2024-07-24,04:30:05.000,206,10970036,13285,0,1721795404,13036.437474119994,49.93103166000219,53477.702422320006 2024-07-24,04:30:06.000,206,10970005,13405,0,1721795405,13036.403792569989,49.902835140004754,53477.71639656 2024-07-24,04:30:07.000,206,10970037,13085,0,1721795406,13036.356638399993,49.93808079000155,53477.69543520001 2024-07-24,04:30:08.000,206,10970012,13325,0,1721795407,13036.329693159998,49.973326439998345,53477.65351248001 2024-07-24,04:30:09.000,206,10970043,13245,0,1721795408,13036.322956849988,49.966277309998986,53477.61857688 2024-07-24,04:30:10.000,206,10970052,13085,0,1721795409,13036.255593749993,49.973326439998345,53477.6604996 2024-07-24,04:30:11.000,206,10970032,12805,0,1721795410,13036.201703270002,50.00857209000242,53477.66748672 2024-07-24,04:30:12.000,206,10970037,13365,0,1721795411,13036.181494340002,49.966277309998986,53477.70940944 2024-07-24,04:30:13.000,206,10970058,13285,0,1721795412,13036.147812789997,49.95922817999963,53477.681460960004 2024-07-24,04:30:14.000,206,10969996,13125,0,1721795413,13036.114131239992,49.9944738300037,53477.67447384001 2024-07-24,04:30:15.000,206,10970059,12805,0,1721795414,13036.053504449992,49.973326439998345,53477.632551120005 2024-07-24,04:30:16.000,206,10970011,13205,0,1721795415,13036.033295519992,49.973326439998345,53477.70940944 2024-07-24,04:30:17.000,206,10970007,12925,0,1721795416,13035.979405040001,49.93103166000219,53477.646525359996 2024-07-24,04:30:18.000,206,10970052,13245,0,1721795417,13035.952459799992,49.95922817999963,53477.66748672 2024-07-24,04:30:19.000,206,10969957,13045,0,1721795418,13035.938987180001,49.94512992000091,53477.70940944 2024-07-24,04:30:20.000,206,10970017,12845,0,1721795419,13035.891833009991,49.973326439998345,53477.70940944 2024-07-24,04:30:21.000,206,10970046,13325,0,1721795420,13035.844678839996,49.966277309998986,53477.67447384001 2024-07-24,04:30:22.000,206,10969973,12965,0,1721795421,13035.83794253,49.98742470000434,53477.681460960004 2024-07-24,04:30:23.000,206,10970029,13445,0,1721795422,13035.804260979996,49.98742470000434,53477.63953824 2024-07-24,04:30:24.000,206,10970028,13325,0,1721795423,13035.73689788,50.015621220001776,53477.6604996 2024-07-24,04:30:25.000,206,10970018,13165,0,1721795424,13035.69648002,50.015621220001776,53477.67447384001 2024-07-24,04:30:26.000,206,10970006,13085,0,1721795425,13035.65606216,49.9944738300037,53477.5906284 2024-07-24,04:30:27.000,206,10970003,13085,0,1721795426,13035.622380609995,50.00857209000242,53477.60460264001 2024-07-24,04:30:28.000,206,10970011,13085,0,1721795427,13035.581962749995,50.036768609999854,53477.6604996 2024-07-24,04:30:29.000,206,10970020,13125,0,1721795428,13035.55501751,50.05791599999793,53477.646525359996 2024-07-24,04:30:30.000,206,10970044,13165,0,1721795429,13035.57522644,50.079063390003284,53477.61158976 2024-07-24,04:30:31.000,206,10970059,13325,0,1721795430,13035.50786333999,50.093161650002,53477.66748672 2024-07-24,04:30:32.000,206,10969992,13005,0,1721795431,13035.44723654999,50.1284072999988,53477.57665416001 2024-07-24,04:30:33.000,206,10970064,13005,0,1721795432,13035.42702761999,50.13545642999816,53477.62556400001 2024-07-24,04:30:34.000,206,10970051,13125,0,1721795433,13035.420291309994,50.14250556000479,53477.5906284 2024-07-24,04:30:35.000,206,10970035,13245,0,1721795434,13035.352928209999,50.18480034000095,53477.5906284 2024-07-24,04:30:36.000,206,10970020,13285,0,1721795435,13035.34619189999,50.17775121000159,53477.55569280001 2024-07-24,04:30:37.000,206,10970056,13245,0,1721795436,13035.292301419999,50.19184947000031,53477.62556400001 2024-07-24,04:30:38.000,206,10970025,13325,0,1721795437,13035.231674629998,50.19184947000031,53477.55569280001 2024-07-24,04:30:39.000,206,10970003,12965,0,1721795438,13035.157575219993,50.22709512000438,53477.56966704 2024-07-24,04:30:40.000,206,10970099,13125,0,1721795439,13035.137366289993,50.205947729999025,53477.54171856 2024-07-24,04:30:41.000,206,10970010,13125,0,1721795440,13035.096948429993,50.22709512000438,53477.61158976 2024-07-24,04:30:42.000,206,10970003,13045,0,1721795441,13035.043057950003,50.212996859998384,53477.54171856 2024-07-24,04:30:43.000,206,10970023,13245,0,1721795442,13035.009376399998,50.212996859998384,53477.56966704 2024-07-24,04:30:44.000,206,10970040,13085,0,1721795443,13034.928540679997,50.22709512000438,53477.513770080004 2024-07-24,04:30:45.000,206,10970028,13125,0,1721795444,13034.915068059992,50.212996859998384,53477.49280872 2024-07-24,04:30:46.000,206,10970046,12925,0,1721795445,13034.854441269992,50.205947729999025,53477.52774432001 2024-07-24,04:30:47.000,206,10970070,13365,0,1721795446,13034.814023409992,50.205947729999025,53477.48582160001 2024-07-24,04:30:48.000,206,10970047,13005,0,1721795447,13034.746660309997,50.23414425000374,53477.49280872 2024-07-24,04:30:49.000,206,10970021,13165,0,1721795448,13034.733187689992,50.22709512000438,53477.49280872 2024-07-24,04:30:50.000,206,10970041,12965,0,1721795449,13034.645615659996,50.255291640001815,53477.464860240005 2024-07-24,04:30:51.000,206,10970003,13165,0,1721795450,13034.55804363,50.22709512000438,53477.49280872 2024-07-24,04:30:52.000,206,10970030,13405,0,1721795451,13034.544571009996,50.205947729999025,53477.47184736 2024-07-24,04:30:53.000,206,10970041,13365,0,1721795452,13034.504153149996,50.22004598999774,53477.49280872 2024-07-24,04:30:54.000,206,10970060,13085,0,1721795453,13034.43679005,50.22709512000438,53477.48582160001 2024-07-24,04:30:55.000,206,10970026,13085,0,1721795454,13034.37616326,50.205947729999025,53477.45787312001 2024-07-24,04:30:56.000,206,10970064,13045,0,1721795455,13034.35595433,50.212996859998384,53477.44389888 2024-07-24,04:30:57.000,206,10970041,13045,0,1721795456,13034.25490968,50.22004598999774,53477.40896328001 2024-07-24,04:30:58.000,206,10970026,13205,0,1721795457,13034.20775550999,50.22709512000438,53477.40896328001 2024-07-24,04:30:59.000,206,10970027,13085,0,1721795458,13034.14712871999,50.205947729999025,53477.37402768 2024-07-24,04:31:00.000,206,10970033,13085,0,1721795459,13034.066292999989,50.255291640001815,53477.367040560006 2024-07-24,04:31:01.000,206,10970078,13005,0,1721795460,13034.032611449999,50.205947729999025,53477.36005344001 2024-07-24,04:31:02.000,206,10970031,12885,0,1721795461,13034.012402519998,50.23414425000374,53477.37402768 2024-07-24,04:31:03.000,206,10970026,13205,0,1721795462,13033.938303109993,50.205947729999025,53477.3810148 2024-07-24,04:31:04.000,206,10970024,13125,0,1721795463,13033.938303109993,50.22004598999774,53477.3810148 2024-07-24,04:31:05.000,206,10970041,13285,0,1721795464,13033.843994770003,50.248242510002456,53477.31813072001 2024-07-24,04:31:06.000,206,10970061,13285,0,1721795465,13033.810313219998,50.22709512000438,53477.28319512 2024-07-24,04:31:07.000,206,10970049,13445,0,1721795466,13033.763159050002,50.22709512000438,53477.31813072001 2024-07-24,04:31:08.000,206,10970065,13285,0,1721795467,13033.763159050002,50.255291640001815,53477.29018224001 2024-07-24,04:31:09.000,206,10970056,13045,0,1721795468,13033.695795949992,50.29053728999861,53477.25524664 2024-07-24,04:31:10.000,206,10970036,13085,0,1721795469,13033.588014989997,50.29053728999861,53477.22729816 2024-07-24,04:31:11.000,206,10970084,13165,0,1721795470,13033.561069750001,50.29758641999797,53477.19236256001 2024-07-24,04:31:12.000,206,10970103,12925,0,1721795471,13033.554333439992,50.304635550004605,53477.22729816 2024-07-24,04:31:13.000,206,10970064,13005,0,1721795472,13033.500442960001,50.29758641999797,53477.178388320004 2024-07-24,04:31:14.000,206,10970053,12965,0,1721795473,13033.446552479996,50.311684680003964,53477.22031104001 2024-07-24,04:31:15.000,206,10970030,13405,0,1721795474,13033.426343549996,50.304635550004605,53477.143452719996 2024-07-24,04:31:16.000,206,10970068,13125,0,1721795475,13033.392661999991,50.262340770001174,53477.15742696 2024-07-24,04:31:17.000,206,10970055,13085,0,1721795476,13033.365716759996,50.29758641999797,53477.15742696 2024-07-24,04:31:18.000,206,10970013,13405,0,1721795477,13033.27814473,50.29758641999797,53477.12249136001 2024-07-24,04:31:19.000,206,10970006,13285,0,1721795478,13033.29835366,50.29053728999861,53477.12249136001 2024-07-24,04:31:20.000,206,10970028,13045,0,1721795479,13033.27814473,50.304635550004605,53477.10153000001 2024-07-24,04:31:21.000,206,10970058,13245,0,1721795480,13033.25119948999,50.311684680003964,53477.0665944 2024-07-24,04:31:22.000,206,10970022,13205,0,1721795481,13033.19057269999,50.311684680003964,53477.07358152001 2024-07-24,04:31:23.000,206,10970023,12885,0,1721795482,13033.183836389995,50.311684680003964,53477.03864592 2024-07-24,04:31:24.000,206,10970065,13405,0,1721795483,13033.183836389995,50.311684680003964,53477.12249136001 2024-07-24,04:31:25.000,206,10970049,13005,0,1721795484,13033.15689115,50.311684680003964,53477.031658800006 2024-07-24,04:31:26.000,206,10970065,13405,0,1721795485,13033.12994590999,50.33283207000204,53477.00371032001 2024-07-24,04:31:27.000,206,10970035,12965,0,1721795486,13033.04911018999,50.34693033000076,53476.9967232 2024-07-24,04:31:28.000,206,10970028,13045,0,1721795487,13033.062582809995,50.36102858999948,53477.03864592 2024-07-24,04:31:29.000,206,10970084,13285,0,1721795488,13033.022164949994,50.40332337000291,53477.031658800006 2024-07-24,04:31:30.000,206,10970067,12925,0,1721795489,13032.981747089994,50.38217598000483,53477.01768456 2024-07-24,04:31:31.000,206,10970019,13005,0,1721795490,13032.98848339999,50.424470760000986,53476.98973608 2024-07-24,04:31:32.000,206,10970039,13085,0,1721795491,13032.961538159994,50.45971640999778,53476.96877472 2024-07-24,04:31:33.000,206,10970011,13325,0,1721795492,13032.981747089994,50.46676554000442,53476.961787600005 2024-07-24,04:31:34.000,206,10970041,13205,0,1721795493,13032.934592919999,50.46676554000442,53476.8919164 2024-07-24,04:31:35.000,206,10970050,13205,0,1721795494,13032.941329229994,50.473814670003776,53476.93383912001 2024-07-24,04:31:36.000,206,10970036,13125,0,1721795495,13032.954801849999,50.487912930002494,53476.90589064001 2024-07-24,04:31:37.000,206,10970051,13005,0,1721795496,13032.894175059999,50.46676554000442,53476.87095504 2024-07-24,04:31:38.000,206,10970018,13445,0,1721795497,13032.934592919999,50.46676554000442,53476.912877760005 2024-07-24,04:31:39.000,206,10969995,12965,0,1721795498,13032.921120299994,50.480863800003135,53476.89890352 2024-07-24,04:31:40.000,206,10970049,13205,0,1721795499,13032.94806553999,50.49496206000185,53476.94082624 2024-07-24,04:31:41.000,206,10970041,13165,0,1721795500,13032.96827446999,50.487912930002494,53476.94082624 2024-07-24,04:31:42.000,206,10970028,12845,0,1721795501,13032.914383989999,50.487912930002494,53476.84999368 2024-07-24,04:31:43.000,206,10970069,13205,0,1721795502,13032.961538159994,50.551355100004,53476.85698080001 2024-07-24,04:31:44.000,206,10970052,13445,0,1721795503,13032.97501078,50.53020770999865,53476.91986488 2024-07-24,04:31:45.000,206,10970013,13285,0,1721795504,13032.96827446999,50.551355100004,53476.89890352 2024-07-24,04:31:46.000,206,10970038,12765,0,1721795505,13032.981747089994,50.52315857999929,53476.87794216 2024-07-24,04:31:47.000,206,10970039,12765,0,1721795506,13033.001956019994,50.53725683999801,53476.8919164 2024-07-24,04:31:48.000,206,10970019,13005,0,1721795507,13033.022164949994,50.551355100004,53476.89890352 2024-07-24,04:31:49.000,206,10970107,13165,0,1721795508,13033.022164949994,50.53725683999801,53476.84999368 2024-07-24,04:31:50.000,206,10970024,13125,0,1721795509,13033.062582809995,50.551355100004,53476.87794216 2024-07-24,04:31:51.000,206,10970005,13125,0,1721795510,13033.03563757,50.551355100004,53476.863967920006 2024-07-24,04:31:52.000,206,10969999,13205,0,1721795511,13033.06931911999,50.57955162000144,53476.87095504 2024-07-24,04:31:53.000,206,10970035,13485,0,1721795512,13033.09626436,50.62184640000487,53476.82903232 2024-07-24,04:31:54.000,206,10970006,13365,0,1721795513,13033.08952804999,50.62889553000423,53476.82903232 2024-07-24,04:31:55.000,206,10970006,13085,0,1721795514,13033.143418529995,50.62184640000487,53476.863967920006 2024-07-24,04:31:56.000,206,10970011,12965,0,1721795515,13033.19730901,50.614797269998235,53476.87794216 2024-07-24,04:31:57.000,206,10970056,13365,0,1721795516,13033.17710008,50.664141180001025,53476.863967920006 2024-07-24,04:31:58.000,206,10970012,13285,0,1721795517,13033.224254249995,50.69938682999782,53476.84999368 2024-07-24,04:31:59.000,206,10970003,13045,0,1721795518,13033.224254249995,50.6852885699991,53476.89890352 2024-07-24,04:32:00.000,206,10970005,13005,0,1721795519,13033.244463179995,50.6852885699991,53476.88492928001 2024-07-24,04:32:01.000,206,10970068,13125,0,1721795520,13033.29161734999,50.6852885699991,53476.91986488 2024-07-24,04:32:02.000,206,10970013,13085,0,1721795521,13033.29161734999,50.706435960004455,53476.90589064001 2024-07-24,04:32:03.000,206,10970053,12965,0,1721795522,13033.325298899996,50.706435960004455,53476.91986488 2024-07-24,04:32:04.000,206,10970061,13405,0,1721795523,13033.37918938,50.69938682999782,53476.89890352 2024-07-24,04:32:05.000,206,10970025,13125,0,1721795524,13033.372453069991,50.706435960004455,53476.926852 2024-07-24,04:32:06.000,206,10970017,13085,0,1721795525,13033.37918938,50.73463248000189,53476.90589064001 2024-07-24,04:32:07.000,206,10970023,13285,0,1721795526,13033.39939831,50.75577986999997,53476.88492928001 2024-07-24,04:32:08.000,206,10970015,13125,0,1721795527,13033.385925689996,50.76987812999869,53476.88492928001 2024-07-24,04:32:09.000,206,10970027,12925,0,1721795528,13033.439816170001,50.77692725999805,53477.00371032001 2024-07-24,04:32:10.000,206,10970039,13205,0,1721795529,13033.473497719991,50.79102552000404,53476.95480048001 2024-07-24,04:32:11.000,206,10970007,13445,0,1721795530,13033.493706649992,50.78397639000468,53477.01768456 2024-07-24,04:32:12.000,206,10970033,13085,0,1721795531,13033.554333439992,50.840369429999555,53477.031658800006 2024-07-24,04:32:13.000,206,10969991,12885,0,1721795532,13033.574542369992,50.847418559998914,53477.07358152001 2024-07-24,04:32:14.000,206,10970024,13005,0,1721795533,13033.574542369992,50.85446768999827,53477.031658800006 2024-07-24,04:32:15.000,206,10969986,12885,0,1721795534,13033.608223919997,50.86856595000427,53477.031658800006 2024-07-24,04:32:16.000,206,10969997,13245,0,1721795535,13033.641905470002,50.86856595000427,53477.08755576 2024-07-24,04:32:17.000,206,10970013,12965,0,1721795536,13033.655378089992,50.87561508000363,53477.01768456 2024-07-24,04:32:18.000,206,10970003,12925,0,1721795537,13033.655378089992,50.840369429999555,53477.05262016001 2024-07-24,04:32:19.000,206,10970029,12965,0,1721795538,13033.689059639997,50.847418559998914,53477.0665944 2024-07-24,04:32:20.000,206,10970023,13205,0,1721795539,13033.722741190002,50.86151682000491,53477.080568640005 2024-07-24,04:32:21.000,206,10970001,13245,0,1721795540,13033.742950120002,50.85446768999827,53477.0665944 2024-07-24,04:32:22.000,206,10970003,13005,0,1721795541,13033.756422739993,50.86856595000427,53477.07358152001 2024-07-24,04:32:23.000,206,10970011,13045,0,1721795542,13033.803576910002,50.86856595000427,53477.10153000001 2024-07-24,04:32:24.000,206,10969991,13405,0,1721795543,13033.843994770003,50.847418559998914,53477.129478480005 2024-07-24,04:32:25.000,206,10969996,13005,0,1721795544,13033.837258459993,50.86856595000427,53477.1364656 2024-07-24,04:32:26.000,206,10969998,13205,0,1721795545,13033.843994770003,50.86151682000491,53477.12249136001 2024-07-24,04:32:27.000,206,10970022,13045,0,1721795546,13033.864203699988,50.840369429999555,53477.15742696 2024-07-24,04:32:28.000,206,10970021,12925,0,1721795547,13033.897885249993,50.79102552000404,53477.143452719996 2024-07-24,04:32:29.000,206,10970008,13205,0,1721795548,13033.931566799998,50.81217291000212,53477.1364656 2024-07-24,04:32:30.000,206,10970044,13005,0,1721795549,13033.965248349989,50.76987812999869,53477.11550424 2024-07-24,04:32:31.000,206,10970012,13005,0,1721795550,13034.019138829994,50.77692725999805,53477.15043984001 2024-07-24,04:32:32.000,206,10969995,13205,0,1721795551,13034.032611449999,50.76282899999933,53477.19236256001 2024-07-24,04:32:33.000,206,10969996,13085,0,1721795552,13034.039347759994,50.76282899999933,53477.178388320004 2024-07-24,04:32:34.000,206,10970032,12925,0,1721795553,13034.046084069989,50.76987812999869,53477.19236256001 2024-07-24,04:32:35.000,206,10970026,13125,0,1721795554,13034.093238239999,50.75577986999997,53477.22729816 2024-07-24,04:32:36.000,206,10970025,13165,0,1721795555,13034.10671085999,50.76987812999869,53477.21332392 2024-07-24,04:32:37.000,206,10970061,13085,0,1721795556,13034.133656099999,50.74168161000125,53477.22729816 2024-07-24,04:32:38.000,206,10969988,13205,0,1721795557,13034.160601339994,50.74168161000125,53477.16441408 2024-07-24,04:32:39.000,206,10970037,13085,0,1721795558,13034.160601339994,50.72758335000253,53477.21332392 2024-07-24,04:32:40.000,206,10970012,13205,0,1721795559,13034.180810269994,50.74873074000061,53477.23428528 2024-07-24,04:32:41.000,206,10970007,13165,0,1721795560,13034.221228129994,50.74873074000061,53477.28319512 2024-07-24,04:32:42.000,206,10970027,13085,0,1721795561,13034.24817336999,50.72758335000253,53477.24127240001 2024-07-24,04:32:43.000,206,10969992,12925,0,1721795562,13034.23470075,50.73463248000189,53477.23428528 2024-07-24,04:32:44.000,206,10970059,13045,0,1721795563,13034.261645989995,50.74873074000061,53477.248259520005 2024-07-24,04:32:45.000,206,10969970,13205,0,1721795564,13034.24817336999,50.69233769999846,53477.26922088001 2024-07-24,04:32:46.000,206,10970058,13285,0,1721795565,13034.241437059994,50.720534220003174,53477.24127240001 2024-07-24,04:32:47.000,206,10970019,13245,0,1721795566,13034.281854919995,50.72758335000253,53477.22729816 2024-07-24,04:32:48.000,206,10970054,13085,0,1721795567,13034.28859122999,50.74168161000125,53477.24127240001 2024-07-24,04:32:49.000,206,10969991,13165,0,1721795568,13034.322272779995,50.720534220003174,53477.24127240001 2024-07-24,04:32:50.000,206,10970041,13005,0,1721795569,13034.322272779995,50.720534220003174,53477.23428528 2024-07-24,04:32:51.000,206,10970016,12965,0,1721795570,13034.3357454,50.73463248000189,53477.29018224001 2024-07-24,04:32:52.000,206,10970036,13165,0,1721795571,13034.35595433,50.72758335000253,53477.29018224001 2024-07-24,04:32:53.000,206,10970028,13165,0,1721795572,13034.37616326,50.74168161000125,53477.28319512 2024-07-24,04:32:54.000,206,10969975,13005,0,1721795573,13034.38963587999,50.72758335000253,53477.29018224001 2024-07-24,04:32:55.000,206,10970016,13125,0,1721795574,13034.403108499995,50.75577986999997,53477.32511784 2024-07-24,04:32:56.000,206,10969998,12845,0,1721795575,13034.443526359995,50.76987812999869,53477.33210496 2024-07-24,04:32:57.000,206,10969978,13125,0,1721795576,13034.43679005,50.75577986999997,53477.36005344001 2024-07-24,04:32:58.000,206,10970018,13165,0,1721795577,13034.47720791,50.75577986999997,53477.40197616 2024-07-24,04:32:59.000,206,10970020,13205,0,1721795578,13034.51762577,50.74873074000061,53477.40896328001 2024-07-24,04:33:00.000,206,10970050,13045,0,1721795579,13034.571516249991,50.74873074000061,53477.39498904 2024-07-24,04:33:01.000,206,10970029,13045,0,1721795580,13034.605197799996,50.74873074000061,53477.36005344001 2024-07-24,04:33:02.000,206,10970034,12885,0,1721795581,13034.61867042,50.76282899999933,53477.415950400005 2024-07-24,04:33:03.000,206,10970048,13125,0,1721795582,13034.638879350001,50.77692725999805,53477.37402768 2024-07-24,04:33:04.000,206,10969993,13245,0,1721795583,13034.652351969991,50.80512378000276,53477.450886 2024-07-24,04:33:05.000,206,10970048,13005,0,1721795584,13034.665824589996,50.78397639000468,53477.47184736 2024-07-24,04:33:06.000,206,10970005,13165,0,1721795585,13034.692769829991,50.7980746500034,53477.44389888 2024-07-24,04:33:07.000,206,10969994,12965,0,1721795586,13034.733187689992,50.80512378000276,53477.415950400005 2024-07-24,04:33:08.000,206,10970074,12965,0,1721795587,13034.753396619992,50.7980746500034,53477.44389888 2024-07-24,04:33:09.000,206,10970018,13205,0,1721795588,13034.787078169997,50.81217291000212,53477.45787312001 2024-07-24,04:33:10.000,206,10970015,12765,0,1721795589,13034.807287099997,50.80512378000276,53477.48582160001 2024-07-24,04:33:11.000,206,10970029,12965,0,1721795590,13034.847704959997,50.80512378000276,53477.464860240005 2024-07-24,04:33:12.000,206,10970000,13085,0,1721795591,13034.847704959997,50.833320300000196,53477.5207572 2024-07-24,04:33:13.000,206,10970011,13045,0,1721795592,13034.915068059992,50.840369429999555,53477.583641280005 2024-07-24,04:33:14.000,206,10970034,13085,0,1721795593,13034.861177580002,50.81922204000148,53477.5906284 2024-07-24,04:33:15.000,206,10970052,13085,0,1721795594,13034.901595440002,50.85446768999827,53477.56966704 2024-07-24,04:33:16.000,206,10970005,12925,0,1721795595,13034.894859129992,50.833320300000196,53477.59761552 2024-07-24,04:33:17.000,206,10970062,13205,0,1721795596,13034.928540679997,50.80512378000276,53477.56267992 2024-07-24,04:33:18.000,206,10970037,12965,0,1721795597,13034.948749609997,50.79102552000404,53477.56966704 2024-07-24,04:33:19.000,206,10970031,13285,0,1721795598,13034.942013300002,50.78397639000468,53477.61857688 2024-07-24,04:33:20.000,206,10970077,13245,0,1721795599,13034.921804370002,50.78397639000468,53477.60460264001 2024-07-24,04:33:21.000,206,10970042,13085,0,1721795600,13034.982431160002,50.77692725999805,53477.632551120005 2024-07-24,04:33:22.000,206,10970012,13085,0,1721795601,13034.989167469997,50.78397639000468,53477.6604996 2024-07-24,04:33:23.000,206,10969994,12885,0,1721795602,13034.975694849993,50.77692725999805,53477.61857688 2024-07-24,04:33:24.000,206,10970004,13245,0,1721795603,13034.968958539997,50.81217291000212,53477.62556400001 2024-07-24,04:33:25.000,206,10970004,13165,0,1721795604,13035.009376399998,50.81922204000148,53477.61158976 2024-07-24,04:33:26.000,206,10970038,12965,0,1721795605,13035.022849020002,50.7980746500034,53477.66748672 2024-07-24,04:33:27.000,206,10970023,13445,0,1721795606,13035.016112709993,50.81922204000148,53477.632551120005 2024-07-24,04:33:28.000,206,10970018,13085,0,1721795607,13035.002640090002,50.840369429999555,53477.681460960004 2024-07-24,04:33:29.000,206,10969987,13285,0,1721795608,13035.022849020002,50.840369429999555,53477.6604996 2024-07-24,04:33:30.000,206,10970040,13285,0,1721795609,13034.968958539997,50.840369429999555,53477.65351248001 2024-07-24,04:33:31.000,206,10970026,12965,0,1721795610,13034.968958539997,50.81217291000212,53477.71639656 2024-07-24,04:33:32.000,206,10969986,13445,0,1721795611,13034.995903779993,50.86151682000491,53477.68844808 2024-07-24,04:33:33.000,206,10970014,13325,0,1721795612,13034.955485919992,50.86151682000491,53477.702422320006 2024-07-24,04:33:34.000,206,10969984,13005,0,1721795613,13034.962222230002,50.847418559998914,53477.66748672 2024-07-24,04:33:35.000,206,10969964,13445,0,1721795614,13034.948749609997,50.882664210002986,53477.7303708 2024-07-24,04:33:36.000,206,10970017,13125,0,1721795615,13034.915068059992,50.86151682000491,53477.681460960004 2024-07-24,04:33:37.000,206,10970012,13245,0,1721795616,13034.935276989992,50.87561508000363,53477.68844808 2024-07-24,04:33:38.000,206,10970039,13165,0,1721795617,13034.908331749997,50.882664210002986,53477.73735792 2024-07-24,04:33:39.000,206,10970009,13245,0,1721795618,13034.921804370002,50.882664210002986,53477.702422320006 2024-07-24,04:33:40.000,206,10970000,13245,0,1721795619,13034.894859129992,50.882664210002986,53477.70940944 2024-07-24,04:33:41.000,206,10970029,13085,0,1721795620,13034.888122819997,50.882664210002986,53477.7303708 2024-07-24,04:33:42.000,206,10969979,13085,0,1721795621,13034.861177580002,50.896762470001704,53477.69543520001 2024-07-24,04:33:43.000,206,10970006,13165,0,1721795622,13034.814023409992,50.882664210002986,53477.70940944 2024-07-24,04:33:44.000,206,10970004,12925,0,1721795623,13034.807287099997,50.91086073000042,53477.702422320006 2024-07-24,04:33:45.000,206,10970012,13205,0,1721795624,13034.746660309997,50.882664210002986,53477.71639656 2024-07-24,04:33:46.000,206,10970001,13125,0,1721795625,13034.739924000001,50.86856595000427,53477.69543520001 2024-07-24,04:33:47.000,206,10969973,12925,0,1721795626,13034.699506140001,50.85446768999827,53477.69543520001 2024-07-24,04:33:48.000,206,10969982,12965,0,1721795627,13034.699506140001,50.840369429999555,53477.702422320006 2024-07-24,04:33:49.000,206,10969984,13125,0,1721795628,13034.659088280001,50.86856595000427,53477.69543520001 2024-07-24,04:33:50.000,206,10969954,13285,0,1721795629,13034.625406729996,50.86856595000427,53477.702422320006 2024-07-24,04:33:51.000,206,10969980,13005,0,1721795630,13034.638879350001,50.882664210002986,53477.6604996 2024-07-24,04:33:52.000,206,10970009,13365,0,1721795631,13034.57825256,50.840369429999555,53477.70940944 2024-07-24,04:33:53.000,206,10970007,13285,0,1721795632,13034.564779939996,50.889713340002345,53477.72338368001 2024-07-24,04:33:54.000,206,10970021,13365,0,1721795633,13034.51762577,50.85446768999827,53477.70940944 2024-07-24,04:33:55.000,206,10970012,13245,0,1721795634,13034.51088945999,50.840369429999555,53477.67447384001 2024-07-24,04:33:56.000,206,10970022,13325,0,1721795635,13034.53109838999,50.81922204000148,53477.702422320006 2024-07-24,04:33:57.000,206,10970004,12925,0,1721795636,13034.49068052999,50.847418559998914,53477.65351248001 2024-07-24,04:33:58.000,206,10970047,13045,0,1721795637,13034.45699898,50.80512378000276,53477.681460960004 2024-07-24,04:33:59.000,206,10969993,13405,0,1721795638,13034.483944219995,50.81922204000148,53477.71639656 2024-07-24,04:34:00.000,206,10970003,12885,0,1721795639,13034.45026266999,50.82627117000084,53477.69543520001 2024-07-24,04:34:01.000,206,10970047,13165,0,1721795640,13034.403108499995,50.85446768999827,53477.72338368001 2024-07-24,04:34:02.000,206,10970037,13285,0,1721795641,13034.362690639995,50.85446768999827,53477.74434504001 2024-07-24,04:34:03.000,206,10970020,13165,0,1721795642,13034.34921801999,50.81922204000148,53477.68844808 2024-07-24,04:34:04.000,206,10969998,12885,0,1721795643,13034.32900908999,50.81217291000212,53477.69543520001 2024-07-24,04:34:05.000,206,10970048,13085,0,1721795644,13034.32900908999,50.833320300000196,53477.702422320006 2024-07-24,04:34:06.000,206,10969988,13245,0,1721795645,13034.281854919995,50.80512378000276,53477.6604996 2024-07-24,04:34:07.000,206,10969997,13245,0,1721795646,13034.302063849995,50.82627117000084,53477.68844808 2024-07-24,04:34:08.000,206,10970029,13085,0,1721795647,13034.22796443999,50.81217291000212,53477.681460960004 2024-07-24,04:34:09.000,206,10969987,13005,0,1721795648,13034.221228129994,50.833320300000196,53477.62556400001 2024-07-24,04:34:10.000,206,10969996,13045,0,1721795649,13034.180810269994,50.82627117000084,53477.646525359996 2024-07-24,04:34:11.000,206,10969983,13085,0,1721795650,13034.160601339994,50.86151682000491,53477.59761552 2024-07-24,04:34:12.000,206,10969970,13365,0,1721795651,13034.12691978999,50.85446768999827,53477.5906284 2024-07-24,04:34:13.000,206,10970004,13045,0,1721795652,13034.12691978999,50.847418559998914,53477.5906284 2024-07-24,04:34:14.000,206,10969988,13205,0,1721795653,13034.133656099999,50.85446768999827,53477.62556400001 2024-07-24,04:34:15.000,206,10970039,13005,0,1721795654,13034.052820379999,50.896762470001704,53477.646525359996 2024-07-24,04:34:16.000,206,10970008,13125,0,1721795655,13034.046084069989,50.882664210002986,53477.583641280005 2024-07-24,04:34:17.000,206,10970028,13325,0,1721795656,13034.046084069989,50.86151682000491,53477.5906284 2024-07-24,04:34:18.000,206,10969984,12925,0,1721795657,13033.978720969993,50.85446768999827,53477.60460264001 2024-07-24,04:34:19.000,206,10969991,13445,0,1721795658,13033.971984659998,50.896762470001704,53477.61158976 2024-07-24,04:34:20.000,206,10970018,13205,0,1721795659,13033.918094179993,50.92495898999914,53477.62556400001 2024-07-24,04:34:21.000,206,10970012,13005,0,1721795660,13033.924830489988,50.896762470001704,53477.59761552 2024-07-24,04:34:22.000,206,10969991,13365,0,1721795661,13033.897885249993,50.91790985999978,53477.5906284 2024-07-24,04:34:23.000,206,10969968,13245,0,1721795662,13033.837258459993,50.889713340002345,53477.56966704 2024-07-24,04:34:24.000,206,10970001,13125,0,1721795663,13033.850731079998,50.882664210002986,53477.57665416001 2024-07-24,04:34:25.000,206,10970041,13285,0,1721795664,13033.817049529993,50.896762470001704,53477.56966704 2024-07-24,04:34:26.000,206,10970009,13005,0,1721795665,13033.837258459993,50.91790985999978,53477.5906284 2024-07-24,04:34:27.000,206,10969991,13125,0,1721795666,13033.796840599993,50.889713340002345,53477.583641280005 2024-07-24,04:34:28.000,206,10969961,13205,0,1721795667,13033.763159050002,50.889713340002345,53477.57665416001 2024-07-24,04:34:29.000,206,10970048,13405,0,1721795668,13033.769895359997,50.90381160000106,53477.57665416001 2024-07-24,04:34:30.000,206,10970015,13005,0,1721795669,13033.736213809992,50.87561508000363,53477.49280872 2024-07-24,04:34:31.000,206,10969998,13205,0,1721795670,13033.689059639997,50.840369429999555,53477.54870568 2024-07-24,04:34:32.000,206,10969992,13445,0,1721795671,13033.662114400002,50.85446768999827,53477.57665416001 2024-07-24,04:34:33.000,206,10969998,12925,0,1721795672,13033.695795949992,50.85446768999827,53477.534731440006 2024-07-24,04:34:34.000,206,10969973,12925,0,1721795673,13033.662114400002,50.847418559998914,53477.49979584 2024-07-24,04:34:35.000,206,10970060,12885,0,1721795674,13033.648641779997,50.847418559998914,53477.48582160001 2024-07-24,04:34:36.000,206,10969982,13285,0,1721795675,13033.662114400002,50.86856595000427,53477.5207572 2024-07-24,04:34:37.000,206,10969994,13205,0,1721795676,13033.641905470002,50.833320300000196,53477.5207572 2024-07-24,04:34:38.000,206,10970047,13005,0,1721795677,13033.641905470002,50.90381160000106,53477.50678296001 2024-07-24,04:34:39.000,206,10970054,13285,0,1721795678,13033.581278680002,50.87561508000363,53477.478834479996 2024-07-24,04:34:40.000,206,10970010,12885,0,1721795679,13033.581278680002,50.86151682000491,53477.5207572 2024-07-24,04:34:41.000,206,10970020,13125,0,1721795680,13033.581278680002,50.896762470001704,53477.52774432001 2024-07-24,04:34:42.000,206,10970045,13045,0,1721795681,13033.594751299992,50.889713340002345,53477.513770080004 2024-07-24,04:34:43.000,206,10970029,13325,0,1721795682,13033.567806059997,50.91086073000042,53477.49979584 2024-07-24,04:34:44.000,206,10969998,13085,0,1721795683,13033.547597129997,50.95315551000385,53477.49979584 2024-07-24,04:34:45.000,206,10970004,12925,0,1721795684,13033.581278680002,50.97430290000193,53477.464860240005 2024-07-24,04:34:46.000,206,10969994,13285,0,1721795685,13033.581278680002,50.946106380004494,53477.49280872 2024-07-24,04:34:47.000,206,10970028,13085,0,1721795686,13033.540860820001,50.93905724999786,53477.50678296001 2024-07-24,04:34:48.000,206,10970085,13285,0,1721795687,13033.594751299992,50.9320081199985,53477.534731440006 2024-07-24,04:34:49.000,206,10970039,12965,0,1721795688,13033.534124509992,50.93905724999786,53477.5207572 2024-07-24,04:34:50.000,206,10970014,13205,0,1721795689,13033.520651890001,50.96020464000321,53477.42992464 2024-07-24,04:34:51.000,206,10969989,13005,0,1721795690,13033.520651890001,50.95315551000385,53477.450886 2024-07-24,04:34:52.000,206,10970018,12845,0,1721795691,13033.527388199996,50.95315551000385,53477.42992464 2024-07-24,04:34:53.000,206,10970025,13085,0,1721795692,13033.486970339996,50.95315551000385,53477.415950400005 2024-07-24,04:34:54.000,206,10970011,13165,0,1721795693,13033.453288789991,50.96020464000321,53477.38800192001 2024-07-24,04:34:55.000,206,10970029,13045,0,1721795694,13033.473497719991,50.97430290000193,53477.40896328001 2024-07-24,04:34:56.000,206,10970001,13005,0,1721795695,13033.439816170001,50.96020464000321,53477.45787312001 2024-07-24,04:34:57.000,206,10970015,12925,0,1721795696,13033.426343549996,50.97430290000193,53477.450886 2024-07-24,04:34:58.000,206,10970031,12925,0,1721795697,13033.419607240001,50.99545029000001,53477.450886 2024-07-24,04:34:59.000,206,10969993,13125,0,1721795698,13033.385925689996,50.98840116000065,53477.44389888 2024-07-24,04:35:00.000,206,10970018,13285,0,1721795699,13033.372453069991,50.98135203000129,53477.40896328001 2024-07-24,04:35:01.000,206,10969998,13005,0,1721795700,13033.372453069991,51.03774507000344,53477.43691176001 2024-07-24,04:35:02.000,206,10970022,12965,0,1721795701,13033.345507829996,51.02364681000472,53477.39498904 2024-07-24,04:35:03.000,206,10970020,13125,0,1721795702,13033.352244139991,51.009548549998726,53477.367040560006 2024-07-24,04:35:04.000,206,10970006,13085,0,1721795703,13033.37918938,51.00249941999937,53477.40197616 2024-07-24,04:35:05.000,206,10970045,13325,0,1721795704,13033.29835366,51.009548549998726,53477.367040560006 2024-07-24,04:35:06.000,206,10970005,13285,0,1721795705,13033.305089969996,50.99545029000001,53477.37402768 2024-07-24,04:35:07.000,206,10970009,13245,0,1721795706,13033.284881039996,51.009548549998726,53477.38800192001 2024-07-24,04:35:08.000,206,10970036,13205,0,1721795707,13033.25119948999,51.016597679998085,53477.3810148 2024-07-24,04:35:09.000,206,10969985,12645,0,1721795708,13033.2579358,50.99545029000001,53477.38800192001 2024-07-24,04:35:10.000,206,10970017,13205,0,1721795709,13033.21078162999,51.009548549998726,53477.36005344001 2024-07-24,04:35:11.000,206,10970013,13085,0,1721795710,13033.19730901,51.009548549998726,53477.33909208001 2024-07-24,04:35:12.000,206,10970019,13445,0,1721795711,13033.17036376999,51.016597679998085,53477.31813072001 2024-07-24,04:35:13.000,206,10970022,13005,0,1721795712,13033.13668222,51.016597679998085,53477.31813072001 2024-07-24,04:35:14.000,206,10970027,13005,0,1721795713,13033.13668222,50.97430290000193,53477.35306632 2024-07-24,04:35:15.000,206,10970017,13285,0,1721795714,13033.11647329,51.009548549998726,53477.367040560006 2024-07-24,04:35:16.000,206,10970007,13325,0,1721795715,13033.10973697999,50.98135203000129,53477.30415648 2024-07-24,04:35:17.000,206,10970006,12925,0,1721795716,13033.02890125999,50.97430290000193,53477.276208 2024-07-24,04:35:18.000,206,10970032,13045,0,1721795717,13033.04911018999,50.96725377000257,53477.276208 2024-07-24,04:35:19.000,206,10970021,13285,0,1721795718,13032.961538159994,50.96020464000321,53477.33210496 2024-07-24,04:35:20.000,206,10970001,13125,0,1721795719,13033.01542864,50.96725377000257,53477.26223376 2024-07-24,04:35:21.000,206,10969951,13005,0,1721795720,13033.001956019994,50.946106380004494,53477.29018224001 2024-07-24,04:35:22.000,206,10969999,13205,0,1721795721,13032.97501078,50.98135203000129,53477.276208 2024-07-24,04:35:23.000,206,10970023,13085,0,1721795722,13032.954801849999,50.96725377000257,53477.22729816 2024-07-24,04:35:24.000,206,10970037,13445,0,1721795723,13032.981747089994,50.946106380004494,53477.22729816 2024-07-24,04:35:25.000,206,10970048,12805,0,1721795724,13032.96827446999,50.93905724999786,53477.15742696 2024-07-24,04:35:26.000,206,10970030,13085,0,1721795725,13032.941329229994,50.92495898999914,53477.22031104001 2024-07-24,04:35:27.000,206,10970038,13245,0,1721795726,13032.954801849999,50.91790985999978,53477.17140120001 2024-07-24,04:35:28.000,206,10970052,13205,0,1721795727,13032.921120299994,50.882664210002986,53477.2063368 2024-07-24,04:35:29.000,206,10970023,13165,0,1721795728,13032.941329229994,50.91086073000042,53477.21332392 2024-07-24,04:35:30.000,206,10970032,13245,0,1721795729,13032.934592919999,50.9320081199985,53477.19236256001 2024-07-24,04:35:31.000,206,10970044,13125,0,1721795730,13032.961538159994,50.882664210002986,53477.19236256001 2024-07-24,04:35:32.000,206,10969996,13125,0,1721795731,13032.941329229994,50.91790985999978,53477.22031104001 2024-07-24,04:35:33.000,206,10970057,13205,0,1721795732,13032.981747089994,50.92495898999914,53477.26922088001 2024-07-24,04:35:34.000,206,10970038,13085,0,1721795733,13032.94806553999,50.9320081199985,53477.199349680006 2024-07-24,04:35:35.000,206,10970023,13245,0,1721795734,13032.94806553999,50.99545029000001,53477.21332392 2024-07-24,04:35:36.000,206,10970026,12925,0,1721795735,13032.981747089994,50.97430290000193,53477.25524664 2024-07-24,04:35:37.000,206,10970011,12925,0,1721795736,13033.01542864,51.02364681000472,53477.22729816 2024-07-24,04:35:38.000,206,10970039,13045,0,1721795737,13033.01542864,51.02364681000472,53477.26223376 2024-07-24,04:35:39.000,206,10970015,13125,0,1721795738,13033.00869232999,51.05184333000216,53477.248259520005 2024-07-24,04:35:40.000,206,10970043,13045,0,1721795739,13033.03563757,51.072990720000234,53477.22729816 2024-07-24,04:35:41.000,206,10970030,12925,0,1721795740,13033.02890125999,51.072990720000234,53477.178388320004 2024-07-24,04:35:42.000,206,10970018,12925,0,1721795741,13033.01542864,51.10118723999767,53477.23428528 2024-07-24,04:35:43.000,206,10970004,13365,0,1721795742,13033.03563757,51.10118723999767,53477.2063368 2024-07-24,04:35:44.000,206,10970025,13045,0,1721795743,13033.042373879995,51.058892460001516,53477.18537544 2024-07-24,04:35:45.000,206,10970061,13205,0,1721795744,13033.042373879995,51.08708897999895,53477.178388320004 2024-07-24,04:35:46.000,206,10969993,13125,0,1721795745,13033.0558465,51.10118723999767,53477.17140120001 2024-07-24,04:35:47.000,206,10970025,13005,0,1721795746,13033.042373879995,51.065941590000875,53477.16441408 2024-07-24,04:35:48.000,206,10970074,12965,0,1721795747,13033.062582809995,51.08708897999895,53477.24127240001 2024-07-24,04:35:49.000,206,10970004,13085,0,1721795748,13033.04911018999,51.08708897999895,53477.22729816 2024-07-24,04:35:50.000,206,10970046,12725,0,1721795749,13033.0558465,51.09413810999831,53477.18537544 2024-07-24,04:35:51.000,206,10970077,13005,0,1721795750,13033.10973697999,51.080039849999594,53477.18537544 2024-07-24,04:35:52.000,206,10969993,12965,0,1721795751,13033.022164949994,51.03774507000344,53477.22031104001 2024-07-24,04:35:53.000,206,10969991,13125,0,1721795752,13033.01542864,51.0447942000028,53477.22031104001 2024-07-24,04:35:54.000,206,10970040,13165,0,1721795753,13032.981747089994,51.016597679998085,53477.16441408 2024-07-24,04:35:55.000,206,10970010,12685,0,1721795754,13033.00869232999,51.03069594000408,53477.16441408 2024-07-24,04:35:56.000,206,10970012,13285,0,1721795755,13033.03563757,51.016597679998085,53477.143452719996 2024-07-24,04:35:57.000,206,10969986,13125,0,1721795756,13032.98848339999,50.98135203000129,53477.12249136001 2024-07-24,04:35:58.000,206,10970008,13205,0,1721795757,13032.98848339999,50.97430290000193,53477.17140120001 2024-07-24,04:35:59.000,206,10969993,12925,0,1721795758,13032.934592919999,50.98840116000065,53477.11550424 2024-07-24,04:36:00.000,206,10970026,13085,0,1721795759,13032.92785660999,50.96725377000257,53477.16441408 2024-07-24,04:36:01.000,206,10969999,12765,0,1721795760,13032.887438749989,50.92495898999914,53477.1364656 2024-07-24,04:36:02.000,206,10969987,13245,0,1721795761,13032.867229819989,50.9320081199985,53477.1364656 2024-07-24,04:36:03.000,206,10969989,13005,0,1721795762,13032.867229819989,50.96725377000257,53477.143452719996 2024-07-24,04:36:04.000,206,10970023,13165,0,1721795763,13032.853757199999,50.946106380004494,53477.09454288 2024-07-24,04:36:05.000,206,10970010,13125,0,1721795764,13032.813339339998,50.92495898999914,53477.09454288 2024-07-24,04:36:06.000,206,10970009,13245,0,1721795765,13032.806603029989,50.96020464000321,53477.07358152001 2024-07-24,04:36:07.000,206,10970015,13085,0,1721795766,13032.752712549998,50.91086073000042,53477.07358152001 2024-07-24,04:36:08.000,206,10970020,13365,0,1721795767,13032.678613139993,50.97430290000193,53477.05262016001 2024-07-24,04:36:09.000,206,10969983,12965,0,1721795768,13032.638195279993,50.95315551000385,53477.03864592 2024-07-24,04:36:10.000,206,10969992,13205,0,1721795769,13032.611250039998,50.96725377000257,53477.031658800006 2024-07-24,04:36:11.000,206,10970069,13285,0,1721795770,13032.570832179998,50.98135203000129,53477.05262016001 2024-07-24,04:36:12.000,206,10969974,12925,0,1721795771,13032.523678010002,51.00249941999937,53476.975761839996 2024-07-24,04:36:13.000,206,10970013,13085,0,1721795772,13032.523678010002,50.98135203000129,53476.975761839996 2024-07-24,04:36:14.000,206,10970017,13285,0,1721795773,13032.489996459997,50.97430290000193,53476.961787600005 2024-07-24,04:36:15.000,206,10970024,12925,0,1721795774,13032.463051220002,50.99545029000001,53476.89890352 2024-07-24,04:36:16.000,206,10970014,12885,0,1721795775,13032.442842290002,50.98840116000065,53476.96877472 2024-07-24,04:36:17.000,206,10970010,13205,0,1721795776,13032.422633360002,51.02364681000472,53476.912877760005 2024-07-24,04:36:18.000,206,10970020,13045,0,1721795777,13032.395688119992,51.03069594000408,53476.89890352 2024-07-24,04:36:19.000,206,10969964,13045,0,1721795778,13032.402424430002,51.016597679998085,53476.843006560004 2024-07-24,04:36:20.000,206,10970018,12965,0,1721795779,13032.409160739997,51.0447942000028,53476.87095504 2024-07-24,04:36:21.000,206,10970052,13045,0,1721795780,13032.368742879997,51.009548549998726,53476.863967920006 2024-07-24,04:36:22.000,206,10970024,13165,0,1721795781,13032.335061329992,51.02364681000472,53476.82903232 2024-07-24,04:36:23.000,206,10970044,13285,0,1721795782,13032.321588710001,51.03069594000408,53476.88492928001 2024-07-24,04:36:24.000,206,10970003,13045,0,1721795783,13032.335061329992,51.009548549998726,53476.85698080001 2024-07-24,04:36:25.000,206,10969988,13365,0,1721795784,13032.328325019997,50.98135203000129,53476.80108384 2024-07-24,04:36:26.000,206,10970007,12965,0,1721795785,13032.314852399992,50.98840116000065,53476.84999368 2024-07-24,04:36:27.000,206,10969989,13245,0,1721795786,13032.274434539991,50.96725377000257,53476.87095504 2024-07-24,04:36:28.000,206,10969986,13165,0,1721795787,13032.287907159996,50.98135203000129,53476.83601944001 2024-07-24,04:36:29.000,206,10970033,13005,0,1721795788,13032.267698229996,50.95315551000385,53476.84999368 2024-07-24,04:36:30.000,206,10969994,13165,0,1721795789,13032.227280369996,50.9320081199985,53476.843006560004 2024-07-24,04:36:31.000,206,10969986,12925,0,1721795790,13032.213807749991,50.896762470001704,53476.794096720005 2024-07-24,04:36:32.000,206,10970017,13085,0,1721795791,13032.20033513,50.889713340002345,53476.794096720005 2024-07-24,04:36:33.000,206,10970043,12965,0,1721795792,13032.173389889991,50.86856595000427,53476.80108384 2024-07-24,04:36:34.000,206,10969981,12845,0,1721795793,13032.1801262,50.840369429999555,53476.83601944001 2024-07-24,04:36:35.000,206,10970030,13005,0,1721795794,13032.153180959991,50.86856595000427,53476.75916112 2024-07-24,04:36:36.000,206,10970073,13205,0,1721795795,13032.106026789996,50.840369429999555,53476.752174 2024-07-24,04:36:37.000,206,10970020,13165,0,1721795796,13032.05213630999,50.86151682000491,53476.745186880005 2024-07-24,04:36:38.000,206,10970026,13125,0,1721795797,13032.106026789996,50.81217291000212,53476.75916112 2024-07-24,04:36:39.000,206,10970039,13125,0,1721795798,13032.05213630999,50.840369429999555,53476.696277040006 2024-07-24,04:36:40.000,206,10970043,12925,0,1721795799,13032.03192737999,50.82627117000084,53476.70326416 2024-07-24,04:36:41.000,206,10970033,13445,0,1721795800,13031.99150951999,50.81922204000148,53476.675315680004 2024-07-24,04:36:42.000,206,10970053,13245,0,1721795801,13031.984773209995,50.840369429999555,53476.61941872001 2024-07-24,04:36:43.000,206,10970057,13125,0,1721795802,13032.025191069995,50.82627117000084,53476.68928992001 2024-07-24,04:36:44.000,206,10970042,12765,0,1721795803,13031.964564279995,50.840369429999555,53476.64736720001 2024-07-24,04:36:45.000,206,10970032,13125,0,1721795804,13031.99824583,50.81922204000148,53476.64736720001 2024-07-24,04:36:46.000,206,10970035,13045,0,1721795805,13031.964564279995,50.840369429999555,53476.64736720001 2024-07-24,04:36:47.000,206,10970067,12965,0,1721795806,13031.944355349995,50.840369429999555,53476.640380079996 2024-07-24,04:36:48.000,206,10970012,13005,0,1721795807,13031.944355349995,50.847418559998914,53476.66832856001 2024-07-24,04:36:49.000,206,10970037,13205,0,1721795808,13031.91741011,50.847418559998914,53476.59845736001 2024-07-24,04:36:50.000,206,10970055,12965,0,1721795809,13031.903937489995,50.82627117000084,53476.63339296 2024-07-24,04:36:51.000,206,10970030,13045,0,1721795810,13031.924146419995,50.81217291000212,53476.640380079996 2024-07-24,04:36:52.000,206,10970069,13165,0,1721795811,13031.87025593999,50.86856595000427,53476.626405840005 2024-07-24,04:36:53.000,206,10970048,13445,0,1721795812,13031.85678332,50.82627117000084,53476.626405840005 2024-07-24,04:36:54.000,206,10970048,13285,0,1721795813,13031.83657439,50.833320300000196,53476.59845736001 2024-07-24,04:36:55.000,206,10970042,12805,0,1721795814,13031.85004700999,50.85446768999827,53476.60544448 2024-07-24,04:36:56.000,206,10970000,13485,0,1721795815,13031.843310699995,50.80512378000276,53476.59845736001 2024-07-24,04:36:57.000,206,10970012,12765,0,1721795816,13031.82983807999,50.82627117000084,53476.55653464 2024-07-24,04:36:58.000,206,10969999,13325,0,1721795817,13031.823101769995,50.833320300000196,53476.53557328 2024-07-24,04:36:59.000,206,10970012,12925,0,1721795818,13031.7759476,50.81922204000148,53476.55653464 2024-07-24,04:37:00.000,206,10969991,13165,0,1721795819,13031.74900235999,50.79102552000404,53476.55653464 2024-07-24,04:37:01.000,206,10970059,13285,0,1721795820,13031.742266049994,50.7980746500034,53476.52159904001 2024-07-24,04:37:02.000,206,10970028,13045,0,1721795821,13031.735529739999,50.79102552000404,53476.577496000005 2024-07-24,04:37:03.000,206,10970075,13045,0,1721795822,13031.72879342999,50.78397639000468,53476.56352176 2024-07-24,04:37:04.000,206,10969977,13085,0,1721795823,13031.715320809999,50.79102552000404,53476.52159904001 2024-07-24,04:37:05.000,206,10970044,13045,0,1721795824,13031.70858449999,50.80512378000276,53476.47967632001 2024-07-24,04:37:06.000,206,10969963,13165,0,1721795825,13031.681639259994,50.77692725999805,53476.51461192 2024-07-24,04:37:07.000,206,10970029,13405,0,1721795826,13031.654694019999,50.76987812999869,53476.45172784001 2024-07-24,04:37:08.000,206,10970005,13005,0,1721795827,13031.654694019999,50.713485090003815,53476.49365056 2024-07-24,04:37:09.000,206,10970068,13005,0,1721795828,13031.654694019999,50.74168161000125,53476.4377536 2024-07-24,04:37:10.000,206,10969984,13325,0,1721795829,13031.621012469994,50.713485090003815,53476.528586160006 2024-07-24,04:37:11.000,206,10970040,13085,0,1721795830,13031.594067229998,50.67823943999974,53476.49365056 2024-07-24,04:37:12.000,206,10970037,12965,0,1721795831,13031.560385679993,50.63594466000359,53476.41679224 2024-07-24,04:37:13.000,206,10970057,12925,0,1721795832,13031.567121989989,50.671190310000384,53476.4377536 2024-07-24,04:37:14.000,206,10970032,13325,0,1721795833,13031.493022579998,50.62889553000423,53476.41679224 2024-07-24,04:37:15.000,206,10970029,13045,0,1721795834,13031.466077339988,50.64299379000295,53476.40281800001 2024-07-24,04:37:16.000,206,10970034,13205,0,1721795835,13031.466077339988,50.62889553000423,53476.41679224 2024-07-24,04:37:17.000,206,10970000,12765,0,1721795836,13031.391977929998,50.614797269998235,53476.3678824 2024-07-24,04:37:18.000,206,10970010,13125,0,1721795837,13031.405450550003,50.600699009999516,53476.34692104 2024-07-24,04:37:19.000,206,10970077,13365,0,1721795838,13031.385241620002,50.57250249000208,53476.339933920004 2024-07-24,04:37:20.000,206,10970021,12965,0,1721795839,13031.365032690002,50.551355100004,53476.339933920004 2024-07-24,04:37:21.000,206,10970010,13285,0,1721795840,13031.344823760002,50.55840423000336,53476.34692104 2024-07-24,04:37:22.000,206,10970032,13285,0,1721795841,13031.344823760002,50.551355100004,53476.33294680001 2024-07-24,04:37:23.000,206,10970022,13165,0,1721795842,13031.331351139997,50.53725683999801,53476.37486952 2024-07-24,04:37:24.000,206,10970040,13085,0,1721795843,13031.290933279997,50.53725683999801,53476.360895280006 2024-07-24,04:37:25.000,206,10970055,13285,0,1721795844,13031.304405900002,50.53020770999865,53476.27006272 2024-07-24,04:37:26.000,206,10970025,13205,0,1721795845,13031.237042799992,50.53725683999801,53476.339933920004 2024-07-24,04:37:27.000,206,10970030,13085,0,1721795846,13031.216833869992,50.51610944999993,53476.2980112 2024-07-24,04:37:28.000,206,10970045,13165,0,1721795847,13031.183152320002,50.51610944999993,53476.26307560001 2024-07-24,04:37:29.000,206,10969993,13165,0,1721795848,13031.210097559997,50.51610944999993,53476.20717864 2024-07-24,04:37:30.000,206,10970013,12925,0,1721795849,13031.169679699997,50.46676554000442,53476.27704984 2024-07-24,04:37:31.000,206,10970003,13045,0,1721795850,13031.196624939992,50.46676554000442,53476.242114240005 2024-07-24,04:37:32.000,206,10970026,12925,0,1721795851,13031.088843979996,50.50906032000057,53476.23512712001 2024-07-24,04:37:33.000,206,10970045,12885,0,1721795852,13031.102316600001,50.50201119000121,53476.18621728001 2024-07-24,04:37:34.000,206,10970035,13085,0,1721795853,13031.075371359992,50.487912930002494,53476.20717864 2024-07-24,04:37:35.000,206,10970021,12925,0,1721795854,13031.082107670001,50.480863800003135,53476.193204400006 2024-07-24,04:37:36.000,206,10970050,13405,0,1721795855,13031.061898740001,50.473814670003776,53476.22814 2024-07-24,04:37:37.000,206,10970042,13005,0,1721795856,13031.048426119996,50.46676554000442,53476.172243040004 2024-07-24,04:37:38.000,206,10970038,13325,0,1721795857,13031.034953499991,50.46676554000442,53476.18621728001 2024-07-24,04:37:39.000,206,10970081,13165,0,1721795858,13031.001271950001,50.480863800003135,53476.20019152 2024-07-24,04:37:40.000,206,10970013,13285,0,1721795859,13030.994535639991,50.46676554000442,53476.13730744001 2024-07-24,04:37:41.000,206,10970028,13085,0,1721795860,13030.994535639991,50.45266727999842,53476.16525592001 2024-07-24,04:37:42.000,206,10969997,12965,0,1721795861,13031.008008259996,50.46676554000442,53476.20717864 2024-07-24,04:37:43.000,206,10970016,13205,0,1721795862,13031.008008259996,50.44561814999906,53476.16525592001 2024-07-24,04:37:44.000,206,10970012,13045,0,1721795863,13030.967590399996,50.44561814999906,53476.13730744001 2024-07-24,04:37:45.000,206,10970083,13365,0,1721795864,13030.947381469996,50.45266727999842,53476.16525592001 2024-07-24,04:37:46.000,206,10970076,13045,0,1721795865,13030.933908849991,50.46676554000442,53476.123333200005 2024-07-24,04:37:47.000,206,10970079,13085,0,1721795866,13030.954117779991,50.46676554000442,53476.193204400006 2024-07-24,04:37:48.000,206,10970047,12845,0,1721795867,13030.947381469996,50.480863800003135,53476.242114240005 2024-07-24,04:37:49.000,206,10970017,13045,0,1721795868,13030.987799329996,50.480863800003135,53476.20019152 2024-07-24,04:37:50.000,206,10970076,13125,0,1721795869,13030.927172539996,50.46676554000442,53476.20717864 2024-07-24,04:37:51.000,206,10970023,13285,0,1721795870,13030.933908849991,50.44561814999906,53476.20717864 2024-07-24,04:37:52.000,206,10970036,13125,0,1721795871,13030.933908849991,50.44561814999906,53476.15128168 2024-07-24,04:37:53.000,206,10970013,13125,0,1721795872,13030.92043623,50.44561814999906,53476.22115288 2024-07-24,04:37:54.000,206,10970037,13285,0,1721795873,13030.92043623,50.39627424000355,53476.17923016 2024-07-24,04:37:55.000,206,10970070,13365,0,1721795874,13030.89349098999,50.431519890000345,53476.20019152 2024-07-24,04:37:56.000,206,10970054,12885,0,1721795875,13030.927172539996,50.41742163000163,53476.13032032 2024-07-24,04:37:57.000,206,10970064,13125,0,1721795876,13030.886754679996,50.431519890000345,53476.14429456001 2024-07-24,04:37:58.000,206,10970014,13405,0,1721795877,13030.9002273,50.41742163000163,53476.1582688 2024-07-24,04:37:59.000,206,10970048,12925,0,1721795878,13030.91369991999,50.431519890000345,53476.13730744001 2024-07-24,04:38:00.000,206,10970046,13285,0,1721795879,13030.88001837,50.424470760000986,53476.13730744001 2024-07-24,04:38:01.000,206,10970010,13005,0,1721795880,13030.92043623,50.424470760000986,53476.172243040004 2024-07-24,04:38:02.000,206,10970009,13045,0,1721795881,13030.87328205999,50.36102858999948,53476.15128168 2024-07-24,04:38:03.000,206,10970048,13285,0,1721795882,13030.92043623,50.38922511000419,53476.1582688 2024-07-24,04:38:04.000,206,10970018,13125,0,1721795883,13030.954117779991,50.38217598000483,53476.14429456001 2024-07-24,04:38:05.000,206,10970062,12925,0,1721795884,13030.92043623,50.39627424000355,53476.13032032 2024-07-24,04:38:06.000,206,10970035,13285,0,1721795885,13030.933908849991,50.36807771999884,53476.123333200005 2024-07-24,04:38:07.000,206,10970023,13165,0,1721795886,13030.954117779991,50.34693033000076,53476.10935896 2024-07-24,04:38:08.000,206,10970036,12885,0,1721795887,13030.96085409,50.31873381000332,53476.10935896 2024-07-24,04:38:09.000,206,10970019,13085,0,1721795888,13030.947381469996,50.3398812000014,53476.08141048 2024-07-24,04:38:10.000,206,10970030,13005,0,1721795889,13030.947381469996,50.33283207000204,53476.03948776 2024-07-24,04:38:11.000,206,10970061,13005,0,1721795890,13030.927172539996,50.35397946000012,53476.11634608001 2024-07-24,04:38:12.000,206,10970051,13085,0,1721795891,13030.933908849991,50.311684680003964,53476.123333200005 2024-07-24,04:38:13.000,206,10970069,13245,0,1721795892,13030.927172539996,50.33283207000204,53476.08141048 2024-07-24,04:38:14.000,206,10970027,13085,0,1721795893,13030.947381469996,50.38217598000483,53476.0883976 2024-07-24,04:38:15.000,206,10970054,13165,0,1721795894,13030.92043623,50.38217598000483,53476.09538472001 2024-07-24,04:38:16.000,206,10970063,12965,0,1721795895,13030.987799329996,50.38217598000483,53476.10935896 2024-07-24,04:38:17.000,206,10970021,13005,0,1721795896,13030.947381469996,50.38217598000483,53476.11634608001 2024-07-24,04:38:18.000,206,10970041,13125,0,1721795897,13030.933908849991,50.39627424000355,53476.15128168 2024-07-24,04:38:19.000,206,10970076,13445,0,1721795898,13030.92043623,50.39627424000355,53476.11634608001 2024-07-24,04:38:20.000,206,10970063,13125,0,1721795899,13030.927172539996,50.38217598000483,53476.11634608001 2024-07-24,04:38:21.000,206,10970062,13205,0,1721795900,13030.933908849991,50.375126849998196,53476.0883976 2024-07-24,04:38:22.000,206,10970035,13085,0,1721795901,13030.91369991999,50.39627424000355,53476.074423360005 2024-07-24,04:38:23.000,206,10970049,13085,0,1721795902,13030.947381469996,50.39627424000355,53476.04647488001 2024-07-24,04:38:24.000,206,10970043,12965,0,1721795903,13030.947381469996,50.431519890000345,53476.06743624001 2024-07-24,04:38:25.000,206,10970060,12925,0,1721795904,13030.967590399996,50.40332337000291,53476.08141048 2024-07-24,04:38:26.000,206,10970074,13045,0,1721795905,13030.927172539996,50.41742163000163,53476.08141048 2024-07-24,04:38:27.000,206,10970067,13325,0,1721795906,13030.947381469996,50.41037250000227,53476.074423360005 2024-07-24,04:38:28.000,206,10970077,12925,0,1721795907,13030.967590399996,50.44561814999906,53476.11634608001 2024-07-24,04:38:29.000,206,10970030,12765,0,1721795908,13030.947381469996,50.45971640999778,53476.10237184 2024-07-24,04:38:30.000,206,10970030,12925,0,1721795909,13030.954117779991,50.438569019999704,53476.074423360005 2024-07-24,04:38:31.000,206,10970017,12965,0,1721795910,13030.94064516,50.45266727999842,53476.10237184 2024-07-24,04:38:32.000,206,10970075,13125,0,1721795911,13030.967590399996,50.40332337000291,53476.10935896 2024-07-24,04:38:33.000,206,10970102,12885,0,1721795912,13030.987799329996,50.424470760000986,53476.0883976 2024-07-24,04:38:34.000,206,10970016,13285,0,1721795913,13030.974326709991,50.44561814999906,53476.10237184 2024-07-24,04:38:35.000,206,10970077,13125,0,1721795914,13030.96085409,50.46676554000442,53476.06743624001 2024-07-24,04:38:36.000,206,10970042,13285,0,1721795915,13030.994535639991,50.45971640999778,53476.10935896 2024-07-24,04:38:37.000,206,10970026,13005,0,1721795916,13030.954117779991,50.45266727999842,53476.10237184 2024-07-24,04:38:38.000,206,10970040,13165,0,1721795917,13030.96085409,50.45971640999778,53476.13032032 2024-07-24,04:38:39.000,206,10970077,13045,0,1721795918,13031.001271950001,50.431519890000345,53476.11634608001 2024-07-24,04:38:40.000,206,10970030,13285,0,1721795919,13030.947381469996,50.41742163000163,53476.06743624001 2024-07-24,04:38:41.000,206,10970028,13085,0,1721795920,13031.008008259996,50.41037250000227,53476.15128168 2024-07-24,04:38:42.000,206,10970045,13285,0,1721795921,13030.974326709991,50.438569019999704,53476.13730744001 2024-07-24,04:38:43.000,206,10970063,12925,0,1721795922,13030.98106302,50.438569019999704,53476.13032032 2024-07-24,04:38:44.000,206,10970037,13405,0,1721795923,13030.954117779991,50.40332337000291,53476.13032032 2024-07-24,04:38:45.000,206,10970033,13245,0,1721795924,13030.994535639991,50.438569019999704,53476.123333200005 2024-07-24,04:38:46.000,206,10970053,13005,0,1721795925,13031.008008259996,50.41742163000163,53476.14429456001 2024-07-24,04:38:47.000,206,10970016,13085,0,1721795926,13030.974326709991,50.438569019999704,53476.14429456001 2024-07-24,04:38:48.000,206,10970051,13245,0,1721795927,13030.96085409,50.438569019999704,53476.15128168 2024-07-24,04:38:49.000,206,10970003,13245,0,1721795928,13030.994535639991,50.44561814999906,53476.16525592001 2024-07-24,04:38:50.000,206,10970039,13325,0,1721795929,13031.034953499991,50.424470760000986,53476.09538472001 2024-07-24,04:38:51.000,206,10970042,13245,0,1721795930,13031.041689810001,50.45266727999842,53476.123333200005 2024-07-24,04:38:52.000,206,10970046,13085,0,1721795931,13031.055162429991,50.45266727999842,53476.14429456001 2024-07-24,04:38:53.000,206,10970057,13285,0,1721795932,13031.034953499991,50.480863800003135,53476.1582688 2024-07-24,04:38:54.000,206,10970031,13245,0,1721795933,13031.082107670001,50.438569019999704,53476.13032032 2024-07-24,04:38:55.000,206,10970042,13085,0,1721795934,13031.082107670001,50.473814670003776,53476.1582688 2024-07-24,04:38:56.000,206,10970046,13245,0,1721795935,13031.068635049996,50.45971640999778,53476.172243040004 2024-07-24,04:38:57.000,206,10970036,12925,0,1721795936,13031.102316600001,50.45971640999778,53476.09538472001 2024-07-24,04:38:58.000,206,10970023,13245,0,1721795937,13031.129261839997,50.45266727999842,53476.16525592001 2024-07-24,04:38:59.000,206,10970058,13285,0,1721795938,13031.115789219992,50.424470760000986,53476.10237184 2024-07-24,04:39:00.000,206,10970015,13165,0,1721795939,13031.135998149992,50.44561814999906,53476.13730744001 2024-07-24,04:39:01.000,206,10970056,13005,0,1721795940,13031.122525530001,50.44561814999906,53476.16525592001 2024-07-24,04:39:02.000,206,10970025,13005,0,1721795941,13031.142734460002,50.41742163000163,53476.123333200005 2024-07-24,04:39:03.000,206,10970050,13285,0,1721795942,13031.149470769997,50.41742163000163,53476.172243040004 2024-07-24,04:39:04.000,206,10970055,13165,0,1721795943,13031.142734460002,50.40332337000291,53476.13730744001 2024-07-24,04:39:05.000,206,10970010,13485,0,1721795944,13031.162943390002,50.41037250000227,53476.1582688 2024-07-24,04:39:06.000,206,10970018,13285,0,1721795945,13031.169679699997,50.41037250000227,53476.15128168 2024-07-24,04:39:07.000,206,10970087,13005,0,1721795946,13031.210097559997,50.41037250000227,53476.13032032 2024-07-24,04:39:08.000,206,10970021,13125,0,1721795947,13031.203361250002,50.39627424000355,53476.13032032 2024-07-24,04:39:09.000,206,10969986,13045,0,1721795948,13031.270724349997,50.38217598000483,53476.123333200005 2024-07-24,04:39:10.000,206,10970023,13285,0,1721795949,13031.243779110002,50.41037250000227,53476.16525592001 2024-07-24,04:39:11.000,206,10970074,13285,0,1721795950,13031.304405900002,50.38217598000483,53476.14429456001 2024-07-24,04:39:12.000,206,10970061,13125,0,1721795951,13031.290933279997,50.39627424000355,53476.172243040004 2024-07-24,04:39:13.000,206,10969987,12925,0,1721795952,13031.284196970002,50.40332337000291,53476.18621728001 2024-07-24,04:39:14.000,206,10970064,12765,0,1721795953,13031.304405900002,50.38217598000483,53476.18621728001 2024-07-24,04:39:15.000,206,10970025,13165,0,1721795954,13031.344823760002,50.38922511000419,53476.22814 2024-07-24,04:39:16.000,206,10970052,13205,0,1721795955,13031.338087449993,50.38922511000419,53476.21416576001 2024-07-24,04:39:17.000,206,10970073,12965,0,1721795956,13031.358296379993,50.375126849998196,53476.17923016 2024-07-24,04:39:18.000,206,10970027,13045,0,1721795957,13031.371768999998,50.38922511000419,53476.18621728001 2024-07-24,04:39:19.000,206,10970097,12925,0,1721795958,13031.425659480003,50.375126849998196,53476.18621728001 2024-07-24,04:39:20.000,206,10970044,13005,0,1721795959,13031.391977929998,50.36807771999884,53476.21416576001 2024-07-24,04:39:21.000,206,10970028,13285,0,1721795960,13031.445868409988,50.38217598000483,53476.20019152 2024-07-24,04:39:22.000,206,10970038,13285,0,1721795961,13031.418923169993,50.38922511000419,53476.21416576001 2024-07-24,04:39:23.000,206,10970039,13165,0,1721795962,13031.445868409988,50.33283207000204,53476.22814 2024-07-24,04:39:24.000,206,10970029,12965,0,1721795963,13031.493022579998,50.36807771999884,53476.20717864 2024-07-24,04:39:25.000,206,10970058,13205,0,1721795964,13031.466077339988,50.31873381000332,53476.16525592001 2024-07-24,04:39:26.000,206,10970061,12925,0,1721795965,13031.486286269988,50.34693033000076,53476.20019152 2024-07-24,04:39:27.000,206,10970032,13045,0,1721795966,13031.513231509998,50.33283207000204,53476.23512712001 2024-07-24,04:39:28.000,206,10970033,13085,0,1721795967,13031.486286269988,50.29758641999797,53476.2980112 2024-07-24,04:39:29.000,206,10970061,13125,0,1721795968,13031.560385679993,50.3398812000014,53476.27704984 2024-07-24,04:39:30.000,206,10970095,13165,0,1721795969,13031.540176749993,50.311684680003964,53476.27704984 2024-07-24,04:39:31.000,206,10970036,13005,0,1721795970,13031.519967819993,50.304635550004605,53476.27704984 2024-07-24,04:39:32.000,206,10970033,13245,0,1721795971,13031.519967819993,50.29053728999861,53476.27006272 2024-07-24,04:39:33.000,206,10970061,13405,0,1721795972,13031.526704129989,50.26938990000053,53476.26307560001 2024-07-24,04:39:34.000,206,10969996,13205,0,1721795973,13031.493022579998,50.26938990000053,53476.242114240005 2024-07-24,04:39:35.000,206,10970019,13285,0,1721795974,13031.493022579998,50.26938990000053,53476.25608848 2024-07-24,04:39:36.000,206,10970024,13125,0,1721795975,13031.533440439998,50.255291640001815,53476.242114240005 2024-07-24,04:39:37.000,206,10970026,13125,0,1721795976,13031.553649369998,50.255291640001815,53476.2980112 2024-07-24,04:39:38.000,206,10970017,12925,0,1721795977,13031.560385679993,50.2411933800031,53476.27704984 2024-07-24,04:39:39.000,206,10970033,12925,0,1721795978,13031.573858299998,50.23414425000374,53476.25608848 2024-07-24,04:39:40.000,206,10970002,13365,0,1721795979,13031.546913059989,50.248242510002456,53476.25608848 2024-07-24,04:39:41.000,206,10970043,12925,0,1721795980,13031.567121989989,50.212996859998384,53476.304998319996 2024-07-24,04:39:42.000,206,10970007,13165,0,1721795981,13031.553649369998,50.22004598999774,53476.27704984 2024-07-24,04:39:43.000,206,10970043,13285,0,1721795982,13031.553649369998,50.23414425000374,53476.291024080005 2024-07-24,04:39:44.000,206,10970004,12925,0,1721795983,13031.567121989989,50.22709512000438,53476.291024080005 2024-07-24,04:39:45.000,206,10970034,12965,0,1721795984,13031.519967819993,50.22709512000438,53476.242114240005 2024-07-24,04:39:46.000,206,10970043,13285,0,1721795985,13031.560385679993,50.22709512000438,53476.23512712001 2024-07-24,04:39:47.000,206,10969990,12965,0,1721795986,13031.553649369998,50.26938990000053,53476.24910136 2024-07-24,04:39:48.000,206,10970019,13085,0,1721795987,13031.526704129989,50.248242510002456,53476.25608848 2024-07-24,04:39:49.000,206,10970078,13285,0,1721795988,13031.560385679993,50.2411933800031,53476.22814 2024-07-24,04:39:50.000,206,10970028,12765,0,1721795989,13031.526704129989,50.23414425000374,53476.20717864 2024-07-24,04:39:51.000,206,10970082,13125,0,1721795990,13031.546913059989,50.22709512000438,53476.242114240005 2024-07-24,04:39:52.000,206,10970014,12765,0,1721795991,13031.546913059989,50.212996859998384,53476.242114240005 2024-07-24,04:39:53.000,206,10970047,12605,0,1721795992,13031.553649369998,50.18480034000095,53476.242114240005 2024-07-24,04:39:54.000,206,10970012,13125,0,1721795993,13031.594067229998,50.212996859998384,53476.2980112 2024-07-24,04:39:55.000,206,10970008,13165,0,1721795994,13031.553649369998,50.198898599999666,53476.23512712001 2024-07-24,04:39:56.000,206,10970032,13325,0,1721795995,13031.567121989989,50.198898599999666,53476.23512712001 2024-07-24,04:39:57.000,206,10970043,12925,0,1721795996,13031.573858299998,50.212996859998384,53476.242114240005 2024-07-24,04:39:58.000,206,10970047,12885,0,1721795997,13031.580594609994,50.22004598999774,53476.22814 2024-07-24,04:39:59.000,206,10970002,12885,0,1721795998,13031.573858299998,50.205947729999025,53476.22115288 2024-07-24,04:40:00.000,206,10970080,12925,0,1721795999,13031.587330919989,50.198898599999666,53476.20019152 2024-07-24,04:40:01.000,206,10970057,13125,0,1721796000,13031.580594609994,50.18480034000095,53476.18621728001 2024-07-24,04:40:02.000,206,10970040,12845,0,1721796001,13031.573858299998,50.198898599999666,53476.193204400006 2024-07-24,04:40:03.000,206,10970055,13205,0,1721796002,13031.587330919989,50.19184947000031,53476.20717864 2024-07-24,04:40:04.000,206,10970009,13125,0,1721796003,13031.567121989989,50.17070208000223,53476.20019152 2024-07-24,04:40:05.000,206,10970015,13005,0,1721796004,13031.567121989989,50.16365295000287,53476.26307560001 2024-07-24,04:40:06.000,206,10970038,13205,0,1721796005,13031.634485089999,50.19184947000031,53476.242114240005 2024-07-24,04:40:07.000,206,10970060,12965,0,1721796006,13031.540176749993,50.14250556000479,53476.21416576001 2024-07-24,04:40:08.000,206,10970044,13125,0,1721796007,13031.573858299998,50.13545642999816,53476.17923016 2024-07-24,04:40:09.000,206,10970070,12925,0,1721796008,13031.614276159999,50.10725991000072,53476.242114240005 2024-07-24,04:40:10.000,206,10970024,12845,0,1721796009,13031.621012469994,50.1284072999988,53476.20019152 2024-07-24,04:40:11.000,206,10970028,13285,0,1721796010,13031.621012469994,50.1284072999988,53476.18621728001 2024-07-24,04:40:12.000,206,10970004,13165,0,1721796011,13031.621012469994,50.1284072999988,53476.17923016 2024-07-24,04:40:13.000,206,10970025,13285,0,1721796012,13031.634485089999,50.12135816999944,53476.16525592001 2024-07-24,04:40:14.000,206,10970037,13045,0,1721796013,13031.634485089999,50.1284072999988,53476.15128168 2024-07-24,04:40:15.000,206,10970048,12965,0,1721796014,13031.587330919989,50.13545642999816,53476.1582688 2024-07-24,04:40:16.000,206,10970045,12725,0,1721796015,13031.654694019999,50.1284072999988,53476.20717864 2024-07-24,04:40:17.000,206,10970049,12805,0,1721796016,13031.600803539994,50.13545642999816,53476.20019152 2024-07-24,04:40:18.000,206,10970003,13285,0,1721796017,13031.627748779989,50.15660382000351,53476.242114240005 2024-07-24,04:40:19.000,206,10970030,13085,0,1721796018,13031.641221399994,50.15660382000351,53476.1582688 2024-07-24,04:40:20.000,206,10970034,13245,0,1721796019,13031.641221399994,50.13545642999816,53476.193204400006 2024-07-24,04:40:21.000,206,10970043,13005,0,1721796020,13031.641221399994,50.12135816999944,53476.22115288 2024-07-24,04:40:22.000,206,10970032,12925,0,1721796021,13031.661430329994,50.11430904000008,53476.22814 2024-07-24,04:40:23.000,206,10970008,13445,0,1721796022,13031.654694019999,50.10725991000072,53476.20717864 2024-07-24,04:40:24.000,206,10970042,13045,0,1721796023,13031.654694019999,50.1284072999988,53476.22115288 2024-07-24,04:40:25.000,206,10969979,13325,0,1721796024,13031.661430329994,50.05086686999857,53476.16525592001 2024-07-24,04:40:26.000,206,10969989,13285,0,1721796025,13031.587330919989,50.072014260003925,53476.18621728001 2024-07-24,04:40:27.000,206,10970036,12925,0,1721796026,13031.600803539994,50.079063390003284,53476.17923016 2024-07-24,04:40:28.000,206,10970055,13245,0,1721796027,13031.621012469994,50.072014260003925,53476.22115288 2024-07-24,04:40:29.000,206,10969995,13005,0,1721796028,13031.621012469994,50.086112520002644,53476.193204400006 2024-07-24,04:40:30.000,206,10970029,12925,0,1721796029,13031.594067229998,50.079063390003284,53476.18621728001 2024-07-24,04:40:31.000,206,10970005,13165,0,1721796030,13031.621012469994,50.05791599999793,53476.193204400006 2024-07-24,04:40:32.000,206,10970044,13165,0,1721796031,13031.654694019999,50.05791599999793,53476.242114240005 2024-07-24,04:40:33.000,206,10970035,12885,0,1721796032,13031.607539849989,50.072014260003925,53476.15128168 2024-07-24,04:40:34.000,206,10970012,13285,0,1721796033,13031.654694019999,50.086112520002644,53476.172243040004 2024-07-24,04:40:35.000,206,10970012,12965,0,1721796034,13031.580594609994,50.093161650002,53476.10935896 2024-07-24,04:40:36.000,206,10970060,13085,0,1721796035,13031.621012469994,50.072014260003925,53476.18621728001 2024-07-24,04:40:37.000,206,10970014,13125,0,1721796036,13031.607539849989,50.072014260003925,53476.172243040004 2024-07-24,04:40:38.000,206,10970030,12965,0,1721796037,13031.614276159999,50.086112520002644,53476.15128168 2024-07-24,04:40:39.000,206,10970014,12965,0,1721796038,13031.607539849989,50.072014260003925,53476.172243040004 2024-07-24,04:40:40.000,206,10969999,12925,0,1721796039,13031.634485089999,50.10021078000136,53476.17923016 2024-07-24,04:40:41.000,206,10970067,12885,0,1721796040,13031.587330919989,50.05086686999857,53476.13730744001 2024-07-24,04:40:42.000,206,10970044,12845,0,1721796041,13031.634485089999,50.029719480000495,53476.11634608001 2024-07-24,04:40:43.000,206,10970009,13085,0,1721796042,13031.587330919989,50.072014260003925,53476.15128168 2024-07-24,04:40:44.000,206,10970023,13005,0,1721796043,13031.621012469994,50.064965130004566,53476.13032032 2024-07-24,04:40:45.000,206,10970036,12965,0,1721796044,13031.627748779989,50.04381773999921,53476.14429456001 2024-07-24,04:40:46.000,206,10970042,13525,0,1721796045,13031.614276159999,50.05086686999857,53476.10935896 2024-07-24,04:40:47.000,206,10970032,13045,0,1721796046,13031.614276159999,50.05086686999857,53476.10935896 2024-07-24,04:40:48.000,206,10970040,13245,0,1721796047,13031.641221399994,50.064965130004566,53476.15128168 2024-07-24,04:40:49.000,206,10970031,13165,0,1721796048,13031.674902949999,50.036768609999854,53476.15128168 2024-07-24,04:40:50.000,206,10970062,13205,0,1721796049,13031.695111879999,50.05086686999857,53476.16525592001 2024-07-24,04:40:51.000,206,10970013,13285,0,1721796050,13031.70858449999,50.04381773999921,53476.20019152 2024-07-24,04:40:52.000,206,10970028,12885,0,1721796051,13031.674902949999,50.079063390003284,53476.13730744001 2024-07-24,04:40:53.000,206,10970041,13085,0,1721796052,13031.701848189994,50.079063390003284,53476.193204400006 2024-07-24,04:40:54.000,206,10970034,13005,0,1721796053,13031.72879342999,50.072014260003925,53476.14429456001 2024-07-24,04:40:55.000,206,10970009,13445,0,1721796054,13031.762474979994,50.086112520002644,53476.13032032 2024-07-24,04:40:56.000,206,10970005,12925,0,1721796055,13031.74900235999,50.11430904000008,53476.14429456001 2024-07-24,04:40:57.000,206,10970044,12925,0,1721796056,13031.78942021999,50.10725991000072,53476.10237184 2024-07-24,04:40:58.000,206,10970002,13125,0,1721796057,13031.78942021999,50.11430904000008,53476.11634608001 2024-07-24,04:40:59.000,206,10970036,13165,0,1721796058,13031.81636546,50.1284072999988,53476.193204400006 2024-07-24,04:41:00.000,206,10970046,13005,0,1721796059,13031.843310699995,50.11430904000008,53476.1582688 2024-07-24,04:41:01.000,206,10970046,13165,0,1721796060,13031.78942021999,50.10725991000072,53476.13730744001 2024-07-24,04:41:02.000,206,10970002,12885,0,1721796061,13031.823101769995,50.1284072999988,53476.13032032 2024-07-24,04:41:03.000,206,10969994,12925,0,1721796062,13031.85678332,50.079063390003284,53476.13730744001 2024-07-24,04:41:04.000,206,10969966,13245,0,1721796063,13031.85004700999,50.086112520002644,53476.13032032 2024-07-24,04:41:05.000,206,10970015,12765,0,1721796064,13031.823101769995,50.086112520002644,53476.17923016 2024-07-24,04:41:06.000,206,10970026,12925,0,1721796065,13031.863519629995,50.079063390003284,53476.20717864 2024-07-24,04:41:07.000,206,10970039,13285,0,1721796066,13031.87025593999,50.10021078000136,53476.193204400006 2024-07-24,04:41:08.000,206,10969970,12965,0,1721796067,13031.87699225,50.064965130004566,53476.14429456001 2024-07-24,04:41:09.000,206,10970026,13245,0,1721796068,13031.91741011,50.072014260003925,53476.15128168 2024-07-24,04:41:10.000,206,10970015,12925,0,1721796069,13031.95109165999,50.05086686999857,53476.16525592001 2024-07-24,04:41:11.000,206,10970030,13245,0,1721796070,13031.91741011,50.00152296000306,53476.13730744001 2024-07-24,04:41:12.000,206,10969996,13165,0,1721796071,13031.95109165999,50.029719480000495,53476.13730744001 2024-07-24,04:41:13.000,206,10970022,13045,0,1721796072,13031.9780369,50.04381773999921,53476.17923016 2024-07-24,04:41:14.000,206,10970070,13005,0,1721796073,13032.01845476,50.00152296000306,53476.17923016 2024-07-24,04:41:15.000,206,10970043,13165,0,1721796074,13031.984773209995,50.036768609999854,53476.17923016 2024-07-24,04:41:16.000,206,10969981,13045,0,1721796075,13031.99824583,50.05086686999857,53476.21416576001 2024-07-24,04:41:17.000,206,10970046,13285,0,1721796076,13032.01845476,50.05086686999857,53476.20019152 2024-07-24,04:41:18.000,206,10970011,12965,0,1721796077,13032.045399999995,50.036768609999854,53476.193204400006 2024-07-24,04:41:19.000,206,10970022,13165,0,1721796078,13032.05213630999,50.036768609999854,53476.20717864 2024-07-24,04:41:20.000,206,10970019,13205,0,1721796079,13032.09255416999,50.029719480000495,53476.24910136 2024-07-24,04:41:21.000,206,10970033,12805,0,1721796080,13032.09929048,50.05791599999793,53476.20717864 2024-07-24,04:41:22.000,206,10970039,13245,0,1721796081,13032.146444649996,50.036768609999854,53476.20717864 2024-07-24,04:41:23.000,206,10970047,12925,0,1721796082,13032.153180959991,50.029719480000495,53476.21416576001 2024-07-24,04:41:24.000,206,10970019,13405,0,1721796083,13032.166653579996,50.015621220001776,53476.242114240005 2024-07-24,04:41:25.000,206,10970043,13085,0,1721796084,13032.193598819991,50.05086686999857,53476.21416576001 2024-07-24,04:41:26.000,206,10970031,13165,0,1721796085,13032.234016679991,50.00857209000242,53476.21416576001 2024-07-24,04:41:27.000,206,10970007,13165,0,1721796086,13032.321588710001,50.05791599999793,53476.20717864 2024-07-24,04:41:28.000,206,10969999,13005,0,1721796087,13032.254225609991,50.036768609999854,53476.22814 2024-07-24,04:41:29.000,206,10969992,13085,0,1721796088,13032.301379780001,50.036768609999854,53476.21416576001 2024-07-24,04:41:30.000,206,10970007,13285,0,1721796089,13032.321588710001,50.00857209000242,53476.21416576001 2024-07-24,04:41:31.000,206,10969993,12965,0,1721796090,13032.382215500002,50.029719480000495,53476.27704984 2024-07-24,04:41:32.000,206,10969967,13125,0,1721796091,13032.375479189992,50.00152296000306,53476.27006272 2024-07-24,04:41:33.000,206,10969958,13285,0,1721796092,13032.442842290002,50.05791599999793,53476.2980112 2024-07-24,04:41:34.000,206,10970046,12925,0,1721796093,13032.476523839992,50.05791599999793,53476.31198544001 2024-07-24,04:41:35.000,206,10970029,13125,0,1721796094,13032.456314909992,50.072014260003925,53476.291024080005 2024-07-24,04:41:36.000,206,10969962,13205,0,1721796095,13032.456314909992,50.05086686999857,53476.339933920004 2024-07-24,04:41:37.000,206,10970048,13245,0,1721796096,13032.489996459997,50.079063390003284,53476.339933920004 2024-07-24,04:41:38.000,206,10969972,13285,0,1721796097,13032.537150629993,50.064965130004566,53476.33294680001 2024-07-24,04:41:39.000,206,10969998,13165,0,1721796098,13032.570832179998,50.05791599999793,53476.33294680001 2024-07-24,04:41:40.000,206,10970004,13165,0,1721796099,13032.577568489993,50.093161650002,53476.360895280006 2024-07-24,04:41:41.000,206,10970013,12965,0,1721796100,13032.597777419993,50.079063390003284,53476.339933920004 2024-07-24,04:41:42.000,206,10969962,13045,0,1721796101,13032.631458969998,50.064965130004566,53476.3678824 2024-07-24,04:41:43.000,206,10970018,13245,0,1721796102,13032.651667899998,50.079063390003284,53476.41679224 2024-07-24,04:41:44.000,206,10970038,13005,0,1721796103,13032.671876829998,50.064965130004566,53476.38884376 2024-07-24,04:41:45.000,206,10970048,13325,0,1721796104,13032.692085759998,50.079063390003284,53476.4377536 2024-07-24,04:41:46.000,206,10969982,12965,0,1721796105,13032.739239929993,50.05791599999793,53476.40281800001 2024-07-24,04:41:47.000,206,10970043,13525,0,1721796106,13032.745976239989,50.05086686999857,53476.49365056 2024-07-24,04:41:48.000,206,10970032,12645,0,1721796107,13032.772921479998,50.05086686999857,53476.47967632001 2024-07-24,04:41:49.000,206,10970031,13085,0,1721796108,13032.786394099989,50.086112520002644,53476.49365056 2024-07-24,04:41:50.000,206,10970020,13165,0,1721796109,13032.779657789994,50.1284072999988,53476.50063768001 2024-07-24,04:41:51.000,206,10970022,12965,0,1721796110,13032.806603029989,50.10725991000072,53476.507624800004 2024-07-24,04:41:52.000,206,10969996,13165,0,1721796111,13032.820075649994,50.11430904000008,53476.50063768001 2024-07-24,04:41:53.000,206,10969999,13445,0,1721796112,13032.799866719994,50.13545642999816,53476.507624800004 2024-07-24,04:41:54.000,206,10970002,12845,0,1721796113,13032.833548269999,50.10725991000072,53476.45172784001 2024-07-24,04:41:55.000,206,10970031,13245,0,1721796114,13032.894175059999,50.079063390003284,53476.458714960005 2024-07-24,04:41:56.000,206,10969990,13245,0,1721796115,13032.887438749989,50.05791599999793,53476.43076648001 2024-07-24,04:41:57.000,206,10970028,13125,0,1721796116,13032.894175059999,50.079063390003284,53476.507624800004 2024-07-24,04:41:58.000,206,10970022,12965,0,1721796117,13032.894175059999,50.079063390003284,53476.528586160006 2024-07-24,04:41:59.000,206,10970017,13165,0,1721796118,13032.92785660999,50.05791599999793,53476.52159904001 2024-07-24,04:42:00.000,206,10970020,13245,0,1721796119,13032.934592919999,50.05086686999857,53476.55653464 2024-07-24,04:42:01.000,206,10970010,12885,0,1721796120,13032.96827446999,50.072014260003925,53476.5425604 2024-07-24,04:42:02.000,206,10969979,13445,0,1721796121,13032.94806553999,50.064965130004566,53476.52159904001 2024-07-24,04:42:03.000,206,10970031,12925,0,1721796122,13033.042373879995,50.064965130004566,53476.56352176 2024-07-24,04:42:04.000,206,10970002,13325,0,1721796123,13033.01542864,50.064965130004566,53476.59147024 2024-07-24,04:42:05.000,206,10970024,13285,0,1721796124,13033.001956019994,50.079063390003284,53476.528586160006 2024-07-24,04:42:06.000,206,10970015,12965,0,1721796125,13033.00869232999,50.10725991000072,53476.577496000005 2024-07-24,04:42:07.000,206,10970006,13205,0,1721796126,13033.042373879995,50.072014260003925,53476.59147024 2024-07-24,04:42:08.000,206,10970051,12725,0,1721796127,13033.042373879995,50.086112520002644,53476.577496000005 2024-07-24,04:42:09.000,206,10969995,12845,0,1721796128,13033.022164949994,50.072014260003925,53476.54954752001 2024-07-24,04:42:10.000,206,10970055,12965,0,1721796129,13033.07605543,50.10021078000136,53476.577496000005 2024-07-24,04:42:11.000,206,10969994,12765,0,1721796130,13033.082791739995,50.086112520002644,53476.59147024 2024-07-24,04:42:12.000,206,10970003,13285,0,1721796131,13033.06931911999,50.072014260003925,53476.59845736001 2024-07-24,04:42:13.000,206,10970048,13325,0,1721796132,13033.10973697999,50.093161650002,53476.6124316 2024-07-24,04:42:14.000,206,10970008,13165,0,1721796133,13033.10973697999,50.086112520002644,53476.626405840005 2024-07-24,04:42:15.000,206,10970023,12885,0,1721796134,13033.143418529995,50.086112520002644,53476.63339296 2024-07-24,04:42:16.000,206,10969993,13245,0,1721796135,13033.15689115,50.10725991000072,53476.59845736001 2024-07-24,04:42:17.000,206,10969991,13325,0,1721796136,13033.13668222,50.14250556000479,53476.58448312 2024-07-24,04:42:18.000,206,10970024,13085,0,1721796137,13033.21751794,50.16365295000287,53476.59147024 2024-07-24,04:42:19.000,206,10970008,13285,0,1721796138,13033.17036376999,50.17775121000159,53476.57050888001 2024-07-24,04:42:20.000,206,10970005,13205,0,1721796139,13033.204045319995,50.205947729999025,53476.60544448 2024-07-24,04:42:21.000,206,10970037,13125,0,1721796140,13033.204045319995,50.212996859998384,53476.55653464 2024-07-24,04:42:22.000,206,10970010,12965,0,1721796141,13033.2579358,50.212996859998384,53476.59147024 2024-07-24,04:42:23.000,206,10970016,12925,0,1721796142,13033.27140841999,50.22709512000438,53476.640380079996 2024-07-24,04:42:24.000,206,10970004,13125,0,1721796143,13033.27140841999,50.262340770001174,53476.60544448 2024-07-24,04:42:25.000,206,10969981,13125,0,1721796144,13033.29835366,50.31873381000332,53476.640380079996 2024-07-24,04:42:26.000,206,10970046,13045,0,1721796145,13033.372453069991,50.29758641999797,53476.626405840005 2024-07-24,04:42:27.000,206,10969983,13245,0,1721796146,13033.372453069991,50.33283207000204,53476.71025128 2024-07-24,04:42:28.000,206,10970007,13165,0,1721796147,13033.385925689996,50.33283207000204,53476.6823028 2024-07-24,04:42:29.000,206,10970004,13165,0,1721796148,13033.419607240001,50.35397946000012,53476.70326416 2024-07-24,04:42:30.000,206,10970032,13085,0,1721796149,13033.419607240001,50.36807771999884,53476.640380079996 2024-07-24,04:42:31.000,206,10970048,13045,0,1721796150,13033.446552479996,50.39627424000355,53476.640380079996 2024-07-24,04:42:32.000,206,10969972,13445,0,1721796151,13033.473497719991,50.431519890000345,53476.65435432 2024-07-24,04:42:33.000,206,10969991,13125,0,1721796152,13033.486970339996,50.40332337000291,53476.66134144 2024-07-24,04:42:34.000,206,10970022,12925,0,1721796153,13033.473497719991,50.45266727999842,53476.63339296 2024-07-24,04:42:35.000,206,10969983,13045,0,1721796154,13033.547597129997,50.45266727999842,53476.64736720001 2024-07-24,04:42:36.000,206,10970057,12925,0,1721796155,13033.554333439992,50.49496206000185,53476.66134144 2024-07-24,04:42:37.000,206,10970014,13005,0,1721796156,13033.554333439992,50.49496206000185,53476.675315680004 2024-07-24,04:42:38.000,206,10969977,13405,0,1721796157,13033.621696540002,50.56545336000272,53476.73819976001 2024-07-24,04:42:39.000,206,10969988,12965,0,1721796158,13033.648641779997,50.56545336000272,53476.71025128 2024-07-24,04:42:40.000,206,10970013,12885,0,1721796159,13033.702532260002,50.600699009999516,53476.745186880005 2024-07-24,04:42:41.000,206,10970002,12925,0,1721796160,13033.729477499997,50.59364988000016,53476.78012248 2024-07-24,04:42:42.000,206,10970021,12925,0,1721796161,13033.769895359997,50.62184640000487,53476.81505808001 2024-07-24,04:42:43.000,206,10969993,13125,0,1721796162,13033.837258459993,50.64299379000295,53476.78012248 2024-07-24,04:42:44.000,206,10970020,13285,0,1721796163,13033.843994770003,50.69233769999846,53476.81505808001 2024-07-24,04:42:45.000,206,10970006,13005,0,1721796164,13033.864203699988,50.69938682999782,53476.863967920006 2024-07-24,04:42:46.000,206,10970014,13165,0,1721796165,13033.864203699988,50.74168161000125,53476.843006560004 2024-07-24,04:42:47.000,206,10970002,13245,0,1721796166,13033.945039419988,50.78397639000468,53476.84999368 2024-07-24,04:42:48.000,206,10969993,13325,0,1721796167,13033.918094179993,50.82627117000084,53476.83601944001 2024-07-24,04:42:49.000,206,10970000,13245,0,1721796168,13033.945039419988,50.85446768999827,53476.8220452 2024-07-24,04:42:50.000,206,10969948,12885,0,1721796169,13034.005666209989,50.847418559998914,53476.94781336 2024-07-24,04:42:51.000,206,10970018,13285,0,1721796170,13034.046084069989,50.9320081199985,53476.91986488 2024-07-24,04:42:52.000,206,10969997,12925,0,1721796171,13034.066292999989,50.95315551000385,53476.93383912001 2024-07-24,04:42:53.000,206,10970007,13165,0,1721796172,13034.113447169999,50.99545029000001,53476.975761839996 2024-07-24,04:42:54.000,206,10970045,13165,0,1721796173,13034.10671085999,50.99545029000001,53476.961787600005 2024-07-24,04:42:55.000,206,10969992,12925,0,1721796174,13034.153865029999,51.016597679998085,53476.96877472 2024-07-24,04:42:56.000,206,10970010,13165,0,1721796175,13034.153865029999,51.016597679998085,53476.9967232 2024-07-24,04:42:57.000,206,10970000,13245,0,1721796176,13034.19428289,51.080039849999594,53476.9967232 2024-07-24,04:42:58.000,206,10970002,13125,0,1721796177,13034.221228129994,51.108236370004306,53477.00371032001 2024-07-24,04:42:59.000,206,10969981,12965,0,1721796178,13034.24817336999,51.122334630003024,53477.04563304 2024-07-24,04:43:00.000,206,10970026,13245,0,1721796179,13034.26838229999,51.15053115000046,53477.04563304 2024-07-24,04:43:01.000,206,10970032,13285,0,1721796180,13034.302063849995,51.15758027999982,53477.04563304 2024-07-24,04:43:02.000,206,10969968,13245,0,1721796181,13034.31553647,51.249218969998765,53477.0665944 2024-07-24,04:43:03.000,206,10970009,13165,0,1721796182,13034.31553647,51.23512071000005,53477.08755576 2024-07-24,04:43:04.000,206,10970070,13165,0,1721796183,13034.342481709995,51.28446462000284,53477.0665944 2024-07-24,04:43:05.000,206,10969966,13045,0,1721796184,13034.37616326,51.26331723000476,53477.10153000001 2024-07-24,04:43:06.000,206,10970023,13285,0,1721796185,13034.38963587999,51.291513750002196,53477.1364656 2024-07-24,04:43:07.000,206,10970026,12845,0,1721796186,13034.43005373999,51.32675939999899,53477.178388320004 2024-07-24,04:43:08.000,206,10970020,13165,0,1721796187,13034.45699898,51.31266114000027,53477.12249136001 2024-07-24,04:43:09.000,206,10969987,13125,0,1721796188,13034.47047159999,51.354955920003704,53477.18537544 2024-07-24,04:43:10.000,206,10970030,13245,0,1721796189,13034.51088945999,51.37610331000178,53477.18537544 2024-07-24,04:43:11.000,206,10969981,13045,0,1721796190,13034.544571009996,51.41134895999858,53477.25524664 2024-07-24,04:43:12.000,206,10970048,13245,0,1721796191,13034.564779939996,51.39725069999986,53477.248259520005 2024-07-24,04:43:13.000,206,10970052,13165,0,1721796192,13034.591725179991,51.38315244000114,53477.276208 2024-07-24,04:43:14.000,206,10970009,13085,0,1721796193,13034.57825256,51.43954548000329,53477.26223376 2024-07-24,04:43:15.000,206,10969986,13285,0,1721796194,13034.61867042,51.46069287000137,53477.32511784 2024-07-24,04:43:16.000,206,10970011,13085,0,1721796195,13034.611934109991,51.46069287000137,53477.276208 2024-07-24,04:43:17.000,206,10970002,13125,0,1721796196,13034.638879350001,51.45364374000201,53477.30415648 2024-07-24,04:43:18.000,206,10970027,13085,0,1721796197,13034.611934109991,51.49593851999816,53477.29018224001 2024-07-24,04:43:19.000,206,10970026,13045,0,1721796198,13034.659088280001,51.49593851999816,53477.31813072001 2024-07-24,04:43:20.000,206,10970019,13405,0,1721796199,13034.645615659996,51.5029876500048,53477.33909208001 2024-07-24,04:43:21.000,206,10970036,13285,0,1721796200,13034.659088280001,51.517085910003516,53477.311143599996 2024-07-24,04:43:22.000,206,10969993,13125,0,1721796201,13034.665824589996,51.524135040002875,53477.30415648 2024-07-24,04:43:23.000,206,10970026,13005,0,1721796202,13034.679297210001,51.517085910003516,53477.35306632 2024-07-24,04:43:24.000,206,10969950,13205,0,1721796203,13034.733187689992,51.54528243000095,53477.33909208001 2024-07-24,04:43:25.000,206,10970008,13165,0,1721796204,13034.726451379996,51.58052807999775,53477.31813072001 2024-07-24,04:43:26.000,206,10970019,13245,0,1721796205,13034.739924000001,51.58052807999775,53477.39498904 2024-07-24,04:43:27.000,206,10969995,13245,0,1721796206,13034.699506140001,51.60872460000246,53477.346079200004 2024-07-24,04:43:28.000,206,10970016,13365,0,1721796207,13034.719715070001,51.6369211199999,53477.367040560006 2024-07-24,04:43:29.000,206,10969994,13205,0,1721796208,13034.746660309997,51.6369211199999,53477.346079200004 2024-07-24,04:43:30.000,206,10970013,13085,0,1721796209,13034.726451379996,51.66511764000461,53477.33909208001 2024-07-24,04:43:31.000,206,10970028,13085,0,1721796210,13034.753396619992,51.658068509997975,53477.3810148 2024-07-24,04:43:32.000,206,10970001,13285,0,1721796211,13034.787078169997,51.72151067999948,53477.38800192001 2024-07-24,04:43:33.000,206,10970025,13085,0,1721796212,13034.766869239997,51.742658070004836,53477.367040560006 2024-07-24,04:43:34.000,206,10970024,13285,0,1721796213,13034.787078169997,51.7356089399982,53477.43691176001 2024-07-24,04:43:35.000,206,10969960,12925,0,1721796214,13034.820759720002,51.742658070004836,53477.40896328001 2024-07-24,04:43:36.000,206,10969997,13125,0,1721796215,13034.814023409992,51.749707200004195,53477.450886 2024-07-24,04:43:37.000,206,10970039,13125,0,1721796216,13034.807287099997,51.756756330003554,53477.42992464 2024-07-24,04:43:38.000,206,10970016,13005,0,1721796217,13034.827496029997,51.763805460002914,53477.42992464 2024-07-24,04:43:39.000,206,10969960,12765,0,1721796218,13034.894859129992,51.81314936999843,53477.44389888 2024-07-24,04:43:40.000,206,10969999,13205,0,1721796219,13034.881386510002,51.8483950200025,53477.49280872 2024-07-24,04:43:41.000,206,10970011,13085,0,1721796220,13034.888122819997,51.86249328000122,53477.54870568 2024-07-24,04:43:42.000,206,10970002,12965,0,1721796221,13034.861177580002,51.86249328000122,53477.50678296001 2024-07-24,04:43:43.000,206,10970006,13125,0,1721796222,13034.921804370002,51.89773892999801,53477.534731440006 2024-07-24,04:43:44.000,206,10970001,13085,0,1721796223,13034.915068059992,51.90478806000465,53477.48582160001 2024-07-24,04:43:45.000,206,10970037,13205,0,1721796224,13034.975694849993,51.89773892999801,53477.49979584 2024-07-24,04:43:46.000,206,10970026,13365,0,1721796225,13034.982431160002,51.91183719000401,53477.5906284 2024-07-24,04:43:47.000,206,10970052,12765,0,1721796226,13035.016112709993,51.90478806000465,53477.52774432001 2024-07-24,04:43:48.000,206,10970015,12885,0,1721796227,13035.036321639993,51.91183719000401,53477.57665416001 2024-07-24,04:43:49.000,206,10970014,13125,0,1721796228,13035.076739499993,51.95413197000016,53477.56267992 2024-07-24,04:43:50.000,206,10970039,12965,0,1721796229,13035.063266880003,51.96118109999952,53477.54870568 2024-07-24,04:43:51.000,206,10969978,13125,0,1721796230,13035.096948429993,51.96823022999888,53477.5906284 2024-07-24,04:43:52.000,206,10970033,12925,0,1721796231,13035.137366289993,51.95413197000016,53477.5906284 2024-07-24,04:43:53.000,206,10969977,13085,0,1721796232,13035.110421049998,51.982328490004875,53477.63953824 2024-07-24,04:43:54.000,206,10969970,13205,0,1721796233,13035.177784149993,51.99642675000359,53477.63953824 2024-07-24,04:43:55.000,206,10970022,13085,0,1721796234,13035.164311529988,52.00347588000295,53477.65351248001 2024-07-24,04:43:56.000,206,10970014,13045,0,1721796235,13035.204729389989,52.00347588000295,53477.67447384001 2024-07-24,04:43:57.000,206,10970015,13125,0,1721796236,13035.245147249989,52.01052501000231,53477.68844808 2024-07-24,04:43:58.000,206,10970065,12885,0,1721796237,13035.211465699998,52.01052501000231,53477.63953824 2024-07-24,04:43:59.000,206,10970045,13125,0,1721796238,13035.258619869994,52.03872152999975,53477.646525359996 2024-07-24,04:44:00.000,206,10970056,12965,0,1721796239,13035.278828799994,52.07396718000382,53477.681460960004 2024-07-24,04:44:01.000,206,10970031,13245,0,1721796240,13035.299037729994,52.07396718000382,53477.70940944 2024-07-24,04:44:02.000,206,10970054,13245,0,1721796241,13035.292301419999,52.07396718000382,53477.71639656 2024-07-24,04:44:03.000,206,10969970,13005,0,1721796242,13035.292301419999,52.0951145700019,53477.7303708 2024-07-24,04:44:04.000,206,10970008,13125,0,1721796243,13035.34619189999,52.102163700001256,53477.7303708 2024-07-24,04:44:05.000,206,10970038,12965,0,1721796244,13035.373137139999,52.102163700001256,53477.751332160005 2024-07-24,04:44:06.000,206,10970046,13085,0,1721796245,13035.352928209999,52.102163700001256,53477.702422320006 2024-07-24,04:44:07.000,206,10969998,12765,0,1721796246,13035.373137139999,52.116261959999974,53477.702422320006 2024-07-24,04:44:08.000,206,10970024,12845,0,1721796247,13035.373137139999,52.102163700001256,53477.67447384001 2024-07-24,04:44:09.000,206,10970051,12845,0,1721796248,13035.413555,52.12331108999933,53477.702422320006 2024-07-24,04:44:10.000,206,10970007,13405,0,1721796249,13035.400082379994,52.109212830000615,53477.75831928 2024-07-24,04:44:11.000,206,10970053,13125,0,1721796250,13035.42702761999,52.08806544000254,53477.67447384001 2024-07-24,04:44:12.000,206,10970011,13005,0,1721796251,13035.43376393,52.08806544000254,53477.814216239996 2024-07-24,04:44:13.000,206,10970000,13365,0,1721796252,13035.39334607,52.0951145700019,53477.7653064 2024-07-24,04:44:14.000,206,10970042,12725,0,1721796253,13035.413555,52.12331108999933,53477.77928064 2024-07-24,04:44:15.000,206,10970034,13285,0,1721796254,13035.43376393,52.08806544000254,53477.77229352001 2024-07-24,04:44:16.000,206,10970018,13285,0,1721796255,13035.43376393,52.109212830000615,53477.75831928 2024-07-24,04:44:17.000,206,10970012,13325,0,1721796256,13035.440500239994,52.102163700001256,53477.751332160005 2024-07-24,04:44:18.000,206,10970001,13125,0,1721796257,13035.47418179,52.116261959999974,53477.77928064 2024-07-24,04:44:19.000,206,10970032,13125,0,1721796258,13035.48765440999,52.116261959999974,53477.75831928 2024-07-24,04:44:20.000,206,10969991,13045,0,1721796259,13035.46744547999,52.109212830000615,53477.80722912 2024-07-24,04:44:21.000,206,10970091,13245,0,1721796260,13035.501127029995,52.0951145700019,53477.78626776 2024-07-24,04:44:22.000,206,10970020,12965,0,1721796261,13035.50786333999,52.13740934999805,53477.77229352001 2024-07-24,04:44:23.000,206,10970055,12885,0,1721796262,13035.50786333999,52.13740934999805,53477.77229352001 2024-07-24,04:44:24.000,206,10970032,13165,0,1721796263,13035.48765440999,52.109212830000615,53477.8351776 2024-07-24,04:44:25.000,206,10970032,13085,0,1721796264,13035.49439072,52.116261959999974,53477.82120336001 2024-07-24,04:44:26.000,206,10969980,13285,0,1721796265,13035.49439072,52.0951145700019,53477.814216239996 2024-07-24,04:44:27.000,206,10970046,13045,0,1721796266,13035.50786333999,52.116261959999974,53477.849151840004 2024-07-24,04:44:28.000,206,10970034,13285,0,1721796267,13035.521335959995,52.109212830000615,53477.82819048 2024-07-24,04:44:29.000,206,10970079,13365,0,1721796268,13035.52807226999,52.102163700001256,53477.86312608001 2024-07-24,04:44:30.000,206,10970014,13285,0,1721796269,13035.521335959995,52.0951145700019,53477.849151840004 2024-07-24,04:44:31.000,206,10970066,12965,0,1721796270,13035.51459965,52.116261959999974,53477.86312608001 2024-07-24,04:44:32.000,206,10970037,13325,0,1721796271,13035.501127029995,52.12331108999933,53477.870113200006 2024-07-24,04:44:33.000,206,10970007,13005,0,1721796272,13035.52807226999,52.12331108999933,53477.88408744 2024-07-24,04:44:34.000,206,10970040,13085,0,1721796273,13035.51459965,52.165605870002764,53477.870113200006 2024-07-24,04:44:35.000,206,10970051,13485,0,1721796274,13035.53480858,52.151507610004046,53477.9050488 2024-07-24,04:44:36.000,206,10970035,13085,0,1721796275,13035.57522644,52.13740934999805,53477.88408744 2024-07-24,04:44:37.000,206,10970046,13085,0,1721796276,13035.53480858,52.151507610004046,53477.87710032 2024-07-24,04:44:38.000,206,10969995,13125,0,1721796277,13035.56849012999,52.158556740003405,53477.84216472001 2024-07-24,04:44:39.000,206,10970021,13245,0,1721796278,13035.57522644,52.14445848000469,53477.849151840004 2024-07-24,04:44:40.000,206,10970071,13245,0,1721796279,13035.6156443,52.14445848000469,53477.849151840004 2024-07-24,04:44:41.000,206,10969995,13045,0,1721796280,13035.63585323,52.13740934999805,53477.82120336001 2024-07-24,04:44:42.000,206,10969990,12885,0,1721796281,13035.662798469995,52.12331108999933,53477.849151840004 2024-07-24,04:44:43.000,206,10970027,12885,0,1721796282,13035.67627109,52.116261959999974,53477.92601016 2024-07-24,04:44:44.000,206,10970028,13365,0,1721796283,13035.662798469995,52.13036021999869,53477.88408744 2024-07-24,04:44:45.000,206,10970037,13405,0,1721796284,13035.683007399995,52.151507610004046,53477.87710032 2024-07-24,04:44:46.000,206,10969983,13325,0,1721796285,13035.73689788,52.17265500000212,53477.89806168 2024-07-24,04:44:47.000,206,10970038,12925,0,1721796286,13035.79752467,52.13740934999805,53477.92601016 2024-07-24,04:44:48.000,206,10970053,13045,0,1721796287,13035.77057942999,52.14445848000469,53477.89107456001 2024-07-24,04:44:49.000,206,10970033,12885,0,1721796288,13035.79752467,52.13740934999805,53477.94697152 2024-07-24,04:44:50.000,206,10970018,13205,0,1721796289,13035.784052049996,52.13036021999869,53477.9050488 2024-07-24,04:44:51.000,206,10970031,13165,0,1721796290,13035.864887769996,52.13036021999869,53477.94697152 2024-07-24,04:44:52.000,206,10970018,13365,0,1721796291,13035.851415149991,52.12331108999933,53477.93998440001 2024-07-24,04:44:53.000,206,10970054,13125,0,1721796292,13035.824469909996,52.14445848000469,53477.92601016 2024-07-24,04:44:54.000,206,10970043,12965,0,1721796293,13035.851415149991,52.08806544000254,53477.89107456001 2024-07-24,04:44:55.000,206,10970010,13125,0,1721796294,13035.858151460001,52.06691805000446,53477.89107456001 2024-07-24,04:44:56.000,206,10970009,13325,0,1721796295,13035.851415149991,52.059868919997825,53477.91203592001 2024-07-24,04:44:57.000,206,10970047,13085,0,1721796296,13035.878360390001,52.04577065999911,53477.87710032 2024-07-24,04:44:58.000,206,10969975,13165,0,1721796297,13035.885096699996,52.02462327000103,53477.93299728 2024-07-24,04:44:59.000,206,10970044,13005,0,1721796298,13035.898569320001,52.03167240000039,53477.85613896 2024-07-24,04:45:00.000,206,10970028,13085,0,1721796299,13035.898569320001,52.01052501000231,53477.88408744 2024-07-24,04:45:01.000,206,10970019,13165,0,1721796300,13035.905305629996,52.00347588000295,53477.93998440001 2024-07-24,04:45:02.000,206,10970036,13005,0,1721796301,13035.898569320001,51.982328490004875,53477.919023040005 2024-07-24,04:45:03.000,206,10970008,13405,0,1721796302,13035.851415149991,51.940033710001444,53477.91203592001 2024-07-24,04:45:04.000,206,10970050,13405,0,1721796303,13035.891833009991,51.9470828400008,53477.93299728 2024-07-24,04:45:05.000,206,10970046,13205,0,1721796304,13035.918778250001,51.95413197000016,53477.89107456001 2024-07-24,04:45:06.000,206,10970005,13245,0,1721796305,13035.878360390001,51.96823022999888,53477.870113200006 2024-07-24,04:45:07.000,206,10970026,13085,0,1721796306,13035.925514559996,51.97527935999824,53477.967932880005 2024-07-24,04:45:08.000,206,10970052,13125,0,1721796307,13035.918778250001,51.95413197000016,53477.9050488 2024-07-24,04:45:09.000,206,10970039,13125,0,1721796308,13035.932250869992,51.97527935999824,53477.9050488 2024-07-24,04:45:10.000,206,10970066,13325,0,1721796309,13035.945723489996,51.940033710001444,53477.89806168 2024-07-24,04:45:11.000,206,10970037,13125,0,1721796310,13035.925514559996,51.95413197000016,53477.85613896 2024-07-24,04:45:12.000,206,10970025,13285,0,1721796311,13035.932250869992,51.9470828400008,53477.91203592001 2024-07-24,04:45:13.000,206,10970007,13285,0,1721796312,13035.959196110001,51.96118109999952,53477.86312608001 2024-07-24,04:45:14.000,206,10970052,13485,0,1721796313,13035.945723489996,51.925935450002726,53477.92601016 2024-07-24,04:45:15.000,206,10970050,13245,0,1721796314,13035.959196110001,51.95413197000016,53477.95395864 2024-07-24,04:45:16.000,206,10970030,12965,0,1721796315,13035.905305629996,51.9470828400008,53477.89806168 2024-07-24,04:45:17.000,206,10970018,13045,0,1721796316,13035.938987180001,51.940033710001444,53477.91203592001 2024-07-24,04:45:18.000,206,10970012,12845,0,1721796317,13035.898569320001,51.932984580002085,53477.89806168 2024-07-24,04:45:19.000,206,10970068,13085,0,1721796318,13035.912041939991,51.932984580002085,53477.9050488 2024-07-24,04:45:20.000,206,10970070,13205,0,1721796319,13035.912041939991,51.96823022999888,53477.92601016 2024-07-24,04:45:21.000,206,10970064,13085,0,1721796320,13035.905305629996,51.940033710001444,53477.919023040005 2024-07-24,04:45:22.000,206,10970010,12925,0,1721796321,13035.898569320001,51.940033710001444,53477.919023040005 2024-07-24,04:45:23.000,206,10969986,13485,0,1721796322,13035.898569320001,51.96823022999888,53477.88408744 2024-07-24,04:45:24.000,206,10970055,13325,0,1721796323,13035.864887769996,51.95413197000016,53477.89806168 2024-07-24,04:45:25.000,206,10970029,12925,0,1721796324,13035.878360390001,51.97527935999824,53477.91203592001 2024-07-24,04:45:26.000,206,10970045,12925,0,1721796325,13035.871624079991,51.96823022999888,53477.91203592001 2024-07-24,04:45:27.000,206,10970052,13205,0,1721796326,13035.83794253,51.99642675000359,53477.91203592001 2024-07-24,04:45:28.000,206,10970032,13085,0,1721796327,13035.810997289991,52.01052501000231,53477.92601016 2024-07-24,04:45:29.000,206,10970027,13125,0,1721796328,13035.804260979996,52.02462327000103,53477.89107456001 2024-07-24,04:45:30.000,206,10969983,13205,0,1721796329,13035.804260979996,52.02462327000103,53477.82819048 2024-07-24,04:45:31.000,206,10970050,13245,0,1721796330,13035.790788359991,52.02462327000103,53477.93998440001 2024-07-24,04:45:32.000,206,10970000,12965,0,1721796331,13035.851415149991,52.03872152999975,53477.96094576001 2024-07-24,04:45:33.000,206,10969985,13245,0,1721796332,13035.79752467,52.08101631000318,53477.91203592001 2024-07-24,04:45:34.000,206,10970013,13245,0,1721796333,13035.824469909996,52.03167240000039,53477.94697152 2024-07-24,04:45:35.000,206,10970024,12765,0,1721796334,13035.784052049996,52.02462327000103,53477.870113200006 2024-07-24,04:45:36.000,206,10970014,12925,0,1721796335,13035.79752467,52.08806544000254,53477.919023040005 2024-07-24,04:45:37.000,206,10970033,13165,0,1721796336,13035.75037049999,52.03167240000039,53477.88408744 2024-07-24,04:45:38.000,206,10969981,13085,0,1721796337,13035.75710681,52.04577065999911,53477.82819048 2024-07-24,04:45:39.000,206,10970038,13285,0,1721796338,13035.77731574,52.01052501000231,53477.86312608001 2024-07-24,04:45:40.000,206,10970037,13085,0,1721796339,13035.77057942999,52.01757414000167,53477.89806168 2024-07-24,04:45:41.000,206,10970032,13285,0,1721796340,13035.75037049999,51.99642675000359,53477.849151840004 2024-07-24,04:45:42.000,206,10970044,12965,0,1721796341,13035.73689788,52.01052501000231,53477.870113200006 2024-07-24,04:45:43.000,206,10970020,13005,0,1721796342,13035.723425259996,52.00347588000295,53477.82819048 2024-07-24,04:45:44.000,206,10970026,13325,0,1721796343,13035.70995263999,51.97527935999824,53477.88408744 2024-07-24,04:45:45.000,206,10970048,13125,0,1721796344,13035.703216329995,51.97527935999824,53477.80722912 2024-07-24,04:45:46.000,206,10970037,13125,0,1721796345,13035.69648002,51.96118109999952,53477.849151840004 2024-07-24,04:45:47.000,206,10970052,13005,0,1721796346,13035.71668895,51.932984580002085,53477.85613896 2024-07-24,04:45:48.000,206,10970019,13125,0,1721796347,13035.703216329995,51.925935450002726,53477.82819048 2024-07-24,04:45:49.000,206,10970056,13205,0,1721796348,13035.66953477999,51.925935450002726,53477.82819048 2024-07-24,04:45:50.000,206,10970021,13285,0,1721796349,13035.68974370999,51.9470828400008,53477.814216239996 2024-07-24,04:45:51.000,206,10970038,12965,0,1721796350,13035.68974370999,51.89773892999801,53477.800242000005 2024-07-24,04:45:52.000,206,10970040,12965,0,1721796351,13035.683007399995,51.890689799998654,53477.80722912 2024-07-24,04:45:53.000,206,10970068,13125,0,1721796352,13035.65606216,51.86954241000058,53477.86312608001 2024-07-24,04:45:54.000,206,10970018,12965,0,1721796353,13035.64932584999,51.890689799998654,53477.870113200006 2024-07-24,04:45:55.000,206,10970060,13325,0,1721796354,13035.703216329995,51.86249328000122,53477.8351776 2024-07-24,04:45:56.000,206,10970018,13125,0,1721796355,13035.69648002,51.86954241000058,53477.85613896 2024-07-24,04:45:57.000,206,10970092,12605,0,1721796356,13035.703216329995,51.8483950200025,53477.849151840004 2024-07-24,04:45:58.000,206,10970046,13405,0,1721796357,13035.70995263999,51.89773892999801,53477.77928064 2024-07-24,04:45:59.000,206,10970045,12965,0,1721796358,13035.723425259996,51.90478806000465,53477.79325488001 2024-07-24,04:46:00.000,206,10970073,13165,0,1721796359,13035.73689788,51.86954241000058,53477.82819048 2024-07-24,04:46:01.000,206,10970036,12925,0,1721796360,13035.77731574,51.91888632000337,53477.82819048 2024-07-24,04:46:02.000,206,10970079,12885,0,1721796361,13035.75710681,51.883640669999295,53477.84216472001 2024-07-24,04:46:03.000,206,10970032,13085,0,1721796362,13035.73689788,51.890689799998654,53477.80722912 2024-07-24,04:46:04.000,206,10970002,13245,0,1721796363,13035.73016156999,51.91888632000337,53477.85613896 2024-07-24,04:46:05.000,206,10970047,13125,0,1721796364,13035.73016156999,51.925935450002726,53477.82120336001 2024-07-24,04:46:06.000,206,10970050,12845,0,1721796365,13035.75037049999,51.940033710001444,53477.82819048 2024-07-24,04:46:07.000,206,10970040,13085,0,1721796366,13035.804260979996,51.9470828400008,53477.82120336001 2024-07-24,04:46:08.000,206,10970038,13085,0,1721796367,13035.763843119996,51.89773892999801,53477.82120336001 2024-07-24,04:46:09.000,206,10970034,13285,0,1721796368,13035.831206219991,51.940033710001444,53477.86312608001 2024-07-24,04:46:10.000,206,10970050,12805,0,1721796369,13035.83794253,51.925935450002726,53477.8351776 2024-07-24,04:46:11.000,206,10970031,12965,0,1721796370,13035.831206219991,51.925935450002726,53477.82819048 2024-07-24,04:46:12.000,206,10970050,13125,0,1721796371,13035.824469909996,51.9470828400008,53477.77928064 2024-07-24,04:46:13.000,206,10970027,13405,0,1721796372,13035.905305629996,51.97527935999824,53477.7653064 2024-07-24,04:46:14.000,206,10970019,13325,0,1721796373,13035.891833009991,51.97527935999824,53477.82120336001 2024-07-24,04:46:15.000,206,10970039,13085,0,1721796374,13035.905305629996,51.96118109999952,53477.800242000005 2024-07-24,04:46:16.000,206,10970039,13085,0,1721796375,13035.952459799992,51.982328490004875,53477.79325488001 2024-07-24,04:46:17.000,206,10969995,13165,0,1721796376,13035.959196110001,51.97527935999824,53477.78626776 2024-07-24,04:46:18.000,206,10970087,13085,0,1721796377,13035.918778250001,51.982328490004875,53477.800242000005 2024-07-24,04:46:19.000,206,10970028,13245,0,1721796378,13035.979405040001,51.982328490004875,53477.82120336001 2024-07-24,04:46:20.000,206,10970049,13045,0,1721796379,13035.972668729992,51.99642675000359,53477.80722912 2024-07-24,04:46:21.000,206,10970073,13085,0,1721796380,13035.972668729992,51.982328490004875,53477.849151840004 2024-07-24,04:46:22.000,206,10970056,12845,0,1721796381,13035.979405040001,51.99642675000359,53477.8351776 2024-07-24,04:46:23.000,206,10970023,13045,0,1721796382,13035.992877659992,51.96118109999952,53477.870113200006 2024-07-24,04:46:24.000,206,10970027,13045,0,1721796383,13035.979405040001,51.96823022999888,53477.87710032 2024-07-24,04:46:25.000,206,10970035,12965,0,1721796384,13036.019822900002,51.96118109999952,53477.84216472001 2024-07-24,04:46:26.000,206,10970052,13365,0,1721796385,13036.013086589992,51.97527935999824,53477.8351776 2024-07-24,04:46:27.000,206,10970046,13285,0,1721796386,13036.019822900002,51.982328490004875,53477.85613896 2024-07-24,04:46:28.000,206,10970056,13445,0,1721796387,13036.013086589992,51.99642675000359,53477.8351776 2024-07-24,04:46:29.000,206,10970020,13445,0,1721796388,13036.019822900002,51.96823022999888,53477.84216472001 2024-07-24,04:46:30.000,206,10970001,13085,0,1721796389,13036.019822900002,52.01757414000167,53477.79325488001 2024-07-24,04:46:31.000,206,10970009,13245,0,1721796390,13036.019822900002,51.989377620004234,53477.814216239996 2024-07-24,04:46:32.000,206,10970033,12925,0,1721796391,13036.026559209997,51.9470828400008,53477.77928064 2024-07-24,04:46:33.000,206,10970062,13085,0,1721796392,13036.066977069997,51.982328490004875,53477.82120336001 2024-07-24,04:46:34.000,206,10970054,12765,0,1721796393,13036.120867550002,51.96118109999952,53477.849151840004 2024-07-24,04:46:35.000,206,10969999,12845,0,1721796394,13036.087185999997,51.96823022999888,53477.86312608001 2024-07-24,04:46:36.000,206,10970007,13005,0,1721796395,13036.127603859997,52.01052501000231,53477.86312608001 2024-07-24,04:46:37.000,206,10970004,12845,0,1721796396,13036.141076480002,52.00347588000295,53477.85613896 2024-07-24,04:46:38.000,206,10970033,13205,0,1721796397,13036.188230649997,52.04577065999911,53477.849151840004 2024-07-24,04:46:39.000,206,10970032,13485,0,1721796398,13036.174758029993,52.02462327000103,53477.82819048 2024-07-24,04:46:40.000,206,10970033,12925,0,1721796399,13036.235384819993,52.04577065999911,53477.9050488 2024-07-24,04:46:41.000,206,10970014,13365,0,1721796400,13036.262330060003,52.03872152999975,53477.9050488 2024-07-24,04:46:42.000,206,10970034,13285,0,1721796401,13036.208439579998,52.02462327000103,53477.870113200006 2024-07-24,04:46:43.000,206,10970008,13165,0,1721796402,13036.262330060003,52.04577065999911,53477.89107456001 2024-07-24,04:46:44.000,206,10970011,12965,0,1721796403,13036.242121130002,52.059868919997825,53477.89107456001 2024-07-24,04:46:45.000,206,10970020,13365,0,1721796404,13036.282538990003,52.059868919997825,53477.91203592001 2024-07-24,04:46:46.000,206,10970012,12925,0,1721796405,13036.349902089998,52.08806544000254,53477.91203592001 2024-07-24,04:46:47.000,206,10969986,13005,0,1721796406,13036.343165779988,52.07396718000382,53477.89806168 2024-07-24,04:46:48.000,206,10970049,13125,0,1721796407,13036.329693159998,52.0951145700019,53477.919023040005 2024-07-24,04:46:49.000,206,10969958,13285,0,1721796408,13036.343165779988,52.116261959999974,53477.919023040005 2024-07-24,04:46:50.000,206,10970006,13205,0,1721796409,13036.343165779988,52.109212830000615,53477.89107456001 2024-07-24,04:46:51.000,206,10970091,13285,0,1721796410,13036.383583639989,52.116261959999974,53477.94697152 2024-07-24,04:46:52.000,206,10970033,13205,0,1721796411,13036.403792569989,52.0951145700019,53477.93998440001 2024-07-24,04:46:53.000,206,10969985,13205,0,1721796412,13036.437474119994,52.102163700001256,53477.96094576001 2024-07-24,04:46:54.000,206,10970013,13205,0,1721796413,13036.511573529999,52.08806544000254,53477.92601016 2024-07-24,04:46:55.000,206,10970067,13205,0,1721796414,13036.538518769994,52.0951145700019,53477.870113200006 2024-07-24,04:46:56.000,206,10970014,13285,0,1721796415,13036.551991389999,52.116261959999974,53477.981907119996 2024-07-24,04:46:57.000,206,10970004,12925,0,1721796416,13036.558727699994,52.116261959999974,53477.94697152 2024-07-24,04:46:58.000,206,10970027,13125,0,1721796417,13036.592409249999,52.116261959999974,53477.96094576001 2024-07-24,04:46:59.000,206,10969993,12925,0,1721796418,13036.66650865999,52.12331108999933,53477.96094576001 2024-07-24,04:47:00.000,206,10970049,13365,0,1721796419,13036.70692651999,52.08101631000318,53478.00985560001 2024-07-24,04:47:01.000,206,10970042,12965,0,1721796420,13036.72713544999,52.08806544000254,53477.981907119996 2024-07-24,04:47:02.000,206,10970055,13245,0,1721796421,13036.71366283,52.08101631000318,53477.99588136 2024-07-24,04:47:03.000,206,10970003,13205,0,1721796422,13036.74734437999,52.08101631000318,53478.016842720004 2024-07-24,04:47:04.000,206,10970024,13005,0,1721796423,13036.79449855,52.102163700001256,53478.0447912 2024-07-24,04:47:05.000,206,10970048,13205,0,1721796424,13036.80797116999,52.13740934999805,53478.016842720004 2024-07-24,04:47:06.000,206,10970021,13045,0,1721796425,13036.86859795999,52.109212830000615,53478.0447912 2024-07-24,04:47:07.000,206,10970002,13125,0,1721796426,13036.85512534,52.109212830000615,53478.07273968 2024-07-24,04:47:08.000,206,10970002,13245,0,1721796427,13036.90901581999,52.116261959999974,53478.10068816 2024-07-24,04:47:09.000,206,10969990,13205,0,1721796428,13036.87533427,52.14445848000469,53478.14261088 2024-07-24,04:47:10.000,206,10969982,12965,0,1721796429,13036.92922474999,52.151507610004046,53478.10767528001 2024-07-24,04:47:11.000,206,10970061,12765,0,1721796430,13036.942697369996,52.13740934999805,53478.1146624 2024-07-24,04:47:12.000,206,10970016,12965,0,1721796431,13036.97637892,52.18675326000084,53478.12164952 2024-07-24,04:47:13.000,206,10969962,13085,0,1721796432,13037.003324159996,52.17970413000148,53478.12164952 2024-07-24,04:47:14.000,206,10969992,13005,0,1721796433,13037.03700571,52.17265500000212,53478.12164952 2024-07-24,04:47:15.000,206,10970013,12685,0,1721796434,13037.010060469991,52.20085151999956,53478.12863664001 2024-07-24,04:47:16.000,206,10969989,13085,0,1721796435,13037.077423570001,52.22199891000491,53478.149597999996 2024-07-24,04:47:17.000,206,10970029,13005,0,1721796436,13037.090896189991,52.22904804000427,53478.1146624 2024-07-24,04:47:18.000,206,10970047,13245,0,1721796437,13037.104368809996,52.23609717000363,53478.16357224 2024-07-24,04:47:19.000,206,10970005,13045,0,1721796438,13037.158259290001,52.25724456000171,53478.17754648001 2024-07-24,04:47:20.000,206,10969993,12685,0,1721796439,13037.191940839992,52.27134282000043,53478.149597999996 2024-07-24,04:47:21.000,206,10970035,13005,0,1721796440,13037.239095010002,52.26429369000107,53478.14261088 2024-07-24,04:47:22.000,206,10970043,13205,0,1721796441,13037.292985489992,52.299539339997864,53478.17055936 2024-07-24,04:47:23.000,206,10970046,13125,0,1721796442,13037.286249179997,52.27839194999979,53478.2194692 2024-07-24,04:47:24.000,206,10970046,13005,0,1721796443,13037.292985489992,52.285441079999146,53478.19152072 2024-07-24,04:47:25.000,206,10969972,13285,0,1721796444,13037.367084899997,52.299539339997864,53478.205494960006 2024-07-24,04:47:26.000,206,10969960,13005,0,1721796445,13037.407502759997,52.31363760000386,53478.2194692 2024-07-24,04:47:27.000,206,10970063,13045,0,1721796446,13037.387293829997,52.341834120001295,53478.26837904 2024-07-24,04:47:28.000,206,10970018,13125,0,1721796447,13037.495074789993,52.31363760000386,53478.2194692 2024-07-24,04:47:29.000,206,10969986,13085,0,1721796448,13037.468129549998,52.348883250000654,53478.26837904 2024-07-24,04:47:30.000,206,10970078,13285,0,1721796449,13037.495074789993,52.348883250000654,53478.303314640005 2024-07-24,04:47:31.000,206,10970018,13205,0,1721796450,13037.555701579993,52.391178030004085,53478.34523736001 2024-07-24,04:47:32.000,206,10970025,13165,0,1721796451,13037.522020029988,52.4052762900028,53478.34523736001 2024-07-24,04:47:33.000,206,10970004,13405,0,1721796452,13037.542228959988,52.41937455000152,53478.33825024 2024-07-24,04:47:34.000,206,10970007,13125,0,1721796453,13037.582646819988,52.391178030004085,53478.317288879996 2024-07-24,04:47:35.000,206,10970052,13325,0,1721796454,13037.562437889988,52.384128900004725,53478.34523736001 2024-07-24,04:47:36.000,206,10970021,13085,0,1721796455,13037.616328369993,52.41232542000216,53478.33126312 2024-07-24,04:47:37.000,206,10970016,12965,0,1721796456,13037.650009919998,52.4052762900028,53478.33825024 2024-07-24,04:47:38.000,206,10970028,12965,0,1721796457,13037.643273609989,52.398227160003444,53478.34523736001 2024-07-24,04:47:39.000,206,10969974,13445,0,1721796458,13037.663482539989,52.398227160003444,53478.34523736001 2024-07-24,04:47:40.000,206,10970007,12885,0,1721796459,13037.690427779999,52.42642368000088,53478.352224480004 2024-07-24,04:47:41.000,206,10970033,13165,0,1721796460,13037.690427779999,52.41937455000152,53478.373185840006 2024-07-24,04:47:42.000,206,10970046,13285,0,1721796461,13037.697164089994,52.384128900004725,53478.40113432 2024-07-24,04:47:43.000,206,10970012,13045,0,1721796462,13037.78473611999,52.398227160003444,53478.33126312 2024-07-24,04:47:44.000,206,10970019,12765,0,1721796463,13037.751054569999,52.41937455000152,53478.36619872001 2024-07-24,04:47:45.000,206,10969994,13125,0,1721796464,13037.811681359999,52.398227160003444,53478.38017296 2024-07-24,04:47:46.000,206,10970036,13205,0,1721796465,13037.811681359999,52.42642368000088,53478.38017296 2024-07-24,04:47:47.000,206,10970028,12965,0,1721796466,13037.838626599994,52.42642368000088,53478.36619872001 2024-07-24,04:47:48.000,206,10970042,12965,0,1721796467,13037.858835529994,52.4405219399996,53478.352224480004 2024-07-24,04:47:49.000,206,10969965,13245,0,1721796468,13037.899253389995,52.45462019999832,53478.352224480004 2024-07-24,04:47:50.000,206,10969983,12925,0,1721796469,13037.91272601,52.4052762900028,53478.34523736001 2024-07-24,04:47:51.000,206,10970051,13045,0,1721796470,13037.919462319995,52.41937455000152,53478.33126312 2024-07-24,04:47:52.000,206,10970008,13165,0,1721796471,13037.959880179995,52.398227160003444,53478.3592116 2024-07-24,04:47:53.000,206,10969990,12965,0,1721796472,13038.00703434999,52.41232542000216,53478.39414720001 2024-07-24,04:47:54.000,206,10969983,13445,0,1721796473,13038.01377066,52.42642368000088,53478.373185840006 2024-07-24,04:47:55.000,206,10970023,13365,0,1721796474,13038.040715899995,52.44757106999896,53478.39414720001 2024-07-24,04:47:56.000,206,10970016,13085,0,1721796475,13038.05418852,52.461669329997676,53478.38017296 2024-07-24,04:47:57.000,206,10969983,13165,0,1721796476,13038.081133759995,52.45462019999832,53478.45703128 2024-07-24,04:47:58.000,206,10970009,13085,0,1721796477,13038.06766113999,52.46871846000431,53478.373185840006 2024-07-24,04:47:59.000,206,10970036,13365,0,1721796478,13038.11481531,52.47576759000367,53478.40812144 2024-07-24,04:48:00.000,206,10970020,13045,0,1721796479,13038.16870578999,52.48281672000303,53478.45004416 2024-07-24,04:48:01.000,206,10970063,13365,0,1721796480,13038.182178409996,52.50396411000111,53478.45703128 2024-07-24,04:48:02.000,206,10970023,13205,0,1721796481,13038.242805199996,52.53216062999854,53478.47799264 2024-07-24,04:48:03.000,206,10970010,13085,0,1721796482,13038.25627782,52.48281672000303,53478.47799264 2024-07-24,04:48:04.000,206,10970015,12925,0,1721796483,13038.316904610001,52.48986585000239,53478.45004416 2024-07-24,04:48:05.000,206,10970013,13165,0,1721796484,13038.357322470001,52.53216062999854,53478.47799264 2024-07-24,04:48:06.000,206,10970011,12965,0,1721796485,13038.431421879992,52.50396411000111,53478.56183808001 2024-07-24,04:48:07.000,206,10969979,13325,0,1721796486,13038.431421879992,52.518062369999825,53478.51292824001 2024-07-24,04:48:08.000,206,10970094,13205,0,1721796487,13038.465103429997,52.518062369999825,53478.484979759996 2024-07-24,04:48:09.000,206,10970035,12965,0,1721796488,13038.492048669992,52.525111499999184,53478.55485096 2024-07-24,04:48:10.000,206,10970045,12885,0,1721796489,13038.518993910002,52.5392097599979,53478.56183808001 2024-07-24,04:48:11.000,206,10969968,12845,0,1721796490,13038.586357009997,52.567406280002615,53478.5688252 2024-07-24,04:48:12.000,206,10970014,13005,0,1721796491,13038.559411770002,52.54625889000454,53478.56183808001 2024-07-24,04:48:13.000,206,10970024,13085,0,1721796492,13038.572884389992,52.58150454000133,53478.589786560005 2024-07-24,04:48:14.000,206,10969995,13085,0,1721796493,13038.599829630002,52.54625889000454,53478.58279944001 2024-07-24,04:48:15.000,206,10969974,13085,0,1721796494,13038.667192729998,52.574455410001974,53478.58279944001 2024-07-24,04:48:16.000,206,10969968,13005,0,1721796495,13038.680665350003,52.5533080200039,53478.58279944001 2024-07-24,04:48:17.000,206,10969998,12685,0,1721796496,13038.727819519998,52.58855367000069,53478.62472216 2024-07-24,04:48:18.000,206,10969990,12685,0,1721796497,13038.734555829993,52.59560280000005,53478.62472216 2024-07-24,04:48:19.000,206,10969979,13205,0,1721796498,13038.741292139988,52.60265192999941,53478.59677368 2024-07-24,04:48:20.000,206,10970018,13285,0,1721796499,13038.795182619993,52.58150454000133,53478.638696400005 2024-07-24,04:48:21.000,206,10970033,12685,0,1721796500,13038.801918929988,52.58855367000069,53478.65965776001 2024-07-24,04:48:22.000,206,10970003,13245,0,1721796501,13038.849073099998,52.60265192999941,53478.63170928001 2024-07-24,04:48:23.000,206,10969981,12845,0,1721796502,13038.882754649989,52.64494671000284,53478.708567600006 2024-07-24,04:48:24.000,206,10970021,12765,0,1721796503,13038.936645129994,52.59560280000005,53478.72254184 2024-07-24,04:48:25.000,206,10970003,13245,0,1721796504,13038.98379929999,52.60970105999877,53478.65965776001 2024-07-24,04:48:26.000,206,10969988,13045,0,1721796505,13038.977062989994,52.61675018999813,53478.71555472 2024-07-24,04:48:27.000,206,10969988,12925,0,1721796506,13039.010744539999,52.65904497000156,53478.72952896001 2024-07-24,04:48:28.000,206,10969970,13085,0,1721796507,13039.07137133,52.61675018999813,53478.72952896001 2024-07-24,04:48:29.000,206,10970020,13325,0,1721796508,13039.07137133,52.64494671000284,53478.79241304 2024-07-24,04:48:30.000,206,10969997,13085,0,1721796509,13039.11178919,52.65904497000156,53478.75049032001 2024-07-24,04:48:31.000,206,10970029,13125,0,1721796510,13039.15220705,52.63789758000348,53478.806387280005 2024-07-24,04:48:32.000,206,10970003,13085,0,1721796511,13039.18588859999,52.623799320004764,53478.8133744 2024-07-24,04:48:33.000,206,10969980,12845,0,1721796512,13039.239779079995,52.623799320004764,53478.82734864001 2024-07-24,04:48:34.000,206,10970012,13325,0,1721796513,13039.28693324999,52.60265192999941,53478.806387280005 2024-07-24,04:48:35.000,206,10969981,13165,0,1721796514,13039.340823729995,52.63789758000348,53478.84132288 2024-07-24,04:48:36.000,206,10970074,12925,0,1721796515,13039.32735110999,52.64494671000284,53478.83433576 2024-07-24,04:48:37.000,206,10969981,13085,0,1721796516,13039.38797789999,52.623799320004764,53478.8832456 2024-07-24,04:48:38.000,206,10970003,13045,0,1721796517,13039.401450519996,52.64494671000284,53478.876258480006 2024-07-24,04:48:39.000,206,10970007,13285,0,1721796518,13039.455341,52.63084845000412,53478.93215544 2024-07-24,04:48:40.000,206,10969977,13085,0,1721796519,13039.47554993,52.64494671000284,53478.96010392 2024-07-24,04:48:41.000,206,10970039,12885,0,1721796520,13039.536176720001,52.67314323000028,53478.93914256 2024-07-24,04:48:42.000,206,10970020,13085,0,1721796521,13039.610276129992,52.68019235999964,53478.9531168 2024-07-24,04:48:43.000,206,10970021,12885,0,1721796522,13039.603539819997,52.623799320004764,53478.91818120001 2024-07-24,04:48:44.000,206,10970035,13245,0,1721796523,13039.664166609997,52.66609410000092,53478.925168320005 2024-07-24,04:48:45.000,206,10969982,13165,0,1721796524,13039.670902919992,52.68019235999964,53478.93914256 2024-07-24,04:48:46.000,206,10970046,13125,0,1721796525,13039.684375539997,52.68019235999964,53478.98106528 2024-07-24,04:48:47.000,206,10970015,13285,0,1721796526,13039.704584469997,52.67314323000028,53478.974078160005 2024-07-24,04:48:48.000,206,10970003,13085,0,1721796527,13039.765211259997,52.687241489998996,53478.98106528 2024-07-24,04:48:49.000,206,10970047,13125,0,1721796528,13039.758474950002,52.71543801000371,53479.00202664 2024-07-24,04:48:50.000,206,10970039,13285,0,1721796529,13039.758474950002,52.701339749997715,53478.96010392 2024-07-24,04:48:51.000,206,10970019,12885,0,1721796530,13039.751738639992,52.68019235999964,53478.93215544 2024-07-24,04:48:52.000,206,10970038,12885,0,1721796531,13039.731529709992,52.70838888000435,53478.99503952001 2024-07-24,04:48:53.000,206,10969973,12925,0,1721796532,13039.785420189997,52.67314323000028,53478.9880524 2024-07-24,04:48:54.000,206,10970029,13045,0,1721796533,13039.825838049997,52.65904497000156,53479.00901376 2024-07-24,04:48:55.000,206,10969974,12925,0,1721796534,13039.872992219993,52.68019235999964,53478.9880524 2024-07-24,04:48:56.000,206,10969977,13125,0,1721796535,13039.819101740002,52.6519958400022,53479.01600088001 2024-07-24,04:48:57.000,206,10969986,12925,0,1721796536,13039.846046979997,52.67314323000028,53479.00202664 2024-07-24,04:48:58.000,206,10970007,13045,0,1721796537,13039.832574359993,52.65904497000156,53479.00901376 2024-07-24,04:48:59.000,206,10970002,13445,0,1721796538,13039.859519600002,52.687241489998996,53479.00202664 2024-07-24,04:49:00.000,206,10969995,13165,0,1721796539,13039.859519600002,52.68019235999964,53479.0579236 2024-07-24,04:49:01.000,206,10970003,13205,0,1721796540,13039.852783289993,52.70838888000435,53479.01600088001 2024-07-24,04:49:02.000,206,10970034,13045,0,1721796541,13039.832574359993,52.71543801000371,53478.9880524 2024-07-24,04:49:03.000,206,10970030,13245,0,1721796542,13039.825838049997,52.71543801000371,53479.00202664 2024-07-24,04:49:04.000,206,10970008,13205,0,1721796543,13039.832574359993,52.72953627000243,53478.98106528 2024-07-24,04:49:05.000,206,10970007,13125,0,1721796544,13039.819101740002,52.743634530001145,53479.00901376 2024-07-24,04:49:06.000,206,10970003,13205,0,1721796545,13039.825838049997,52.72953627000243,53479.00202664 2024-07-24,04:49:07.000,206,10970025,12925,0,1721796546,13039.846046979997,52.72953627000243,53478.98106528 2024-07-24,04:49:08.000,206,10970019,13165,0,1721796547,13039.805629119997,52.757732789999864,53478.98106528 2024-07-24,04:49:09.000,206,10970010,13005,0,1721796548,13039.819101740002,52.76478191999922,53479.00202664 2024-07-24,04:49:10.000,206,10970021,13165,0,1721796549,13039.812365429992,52.77183104999858,53478.9880524 2024-07-24,04:49:11.000,206,10969998,13365,0,1721796550,13039.778683880002,52.743634530001145,53479.022988000004 2024-07-24,04:49:12.000,206,10970028,13245,0,1721796551,13039.778683880002,52.77888017999794,53479.00202664 2024-07-24,04:49:13.000,206,10969998,13005,0,1721796552,13039.778683880002,52.785929310004576,53478.9880524 2024-07-24,04:49:14.000,206,10970032,13005,0,1721796553,13039.745002329997,52.785929310004576,53478.96709104001 2024-07-24,04:49:15.000,206,10970008,13005,0,1721796554,13039.711320779992,52.757732789999864,53478.974078160005 2024-07-24,04:49:16.000,206,10969982,13365,0,1721796555,13039.704584469997,52.743634530001145,53479.00901376 2024-07-24,04:49:17.000,206,10969983,13285,0,1721796556,13039.711320779992,52.736585400001786,53478.93215544 2024-07-24,04:49:18.000,206,10970040,12925,0,1721796557,13039.684375539997,52.72248714000307,53478.9880524 2024-07-24,04:49:19.000,206,10970068,13125,0,1721796558,13039.643957679997,52.72953627000243,53478.99503952001 2024-07-24,04:49:20.000,206,10969992,13245,0,1721796559,13039.643957679997,52.72953627000243,53478.96709104001 2024-07-24,04:49:21.000,206,10969971,13125,0,1721796560,13039.610276129992,52.72248714000307,53478.9531168 2024-07-24,04:49:22.000,206,10969986,13285,0,1721796561,13039.569858269992,52.743634530001145,53478.93215544 2024-07-24,04:49:23.000,206,10970024,13205,0,1721796562,13039.596803510001,52.743634530001145,53478.94612968001 2024-07-24,04:49:24.000,206,10969990,12845,0,1721796563,13039.569858269992,52.750683660000504,53478.9531168 2024-07-24,04:49:25.000,206,10969994,13205,0,1721796564,13039.529440409991,52.77888017999794,53478.925168320005 2024-07-24,04:49:26.000,206,10970007,13325,0,1721796565,13039.509231479991,52.76478191999922,53478.96709104001 2024-07-24,04:49:27.000,206,10970039,13365,0,1721796566,13039.47554993,52.743634530001145,53478.9531168 2024-07-24,04:49:28.000,206,10969965,12965,0,1721796567,13039.428395759991,52.71543801000371,53478.91818120001 2024-07-24,04:49:29.000,206,10970003,13205,0,1721796568,13039.41492314,52.71543801000371,53478.904206960004 2024-07-24,04:49:30.000,206,10970011,13045,0,1721796569,13039.38797789999,52.71543801000371,53478.89721984001 2024-07-24,04:49:31.000,206,10970012,13165,0,1721796570,13039.36776896999,52.70838888000435,53478.89721984001 2024-07-24,04:49:32.000,206,10969995,13085,0,1721796571,13039.320614799995,52.694290619998355,53478.89721984001 2024-07-24,04:49:33.000,206,10970006,13285,0,1721796572,13039.31387849,52.63789758000348,53478.89721984001 2024-07-24,04:49:34.000,206,10969999,13525,0,1721796573,13039.280196939995,52.63789758000348,53478.93215544 2024-07-24,04:49:35.000,206,10970015,13085,0,1721796574,13039.24651538999,52.6519958400022,53478.91119408 2024-07-24,04:49:36.000,206,10970025,13085,0,1721796575,13039.179152289995,52.66609410000092,53478.93215544 2024-07-24,04:49:37.000,206,10970000,13245,0,1721796576,13039.158943359995,52.64494671000284,53478.84831000001 2024-07-24,04:49:38.000,206,10970032,13085,0,1721796577,13039.10505287999,52.60265192999941,53478.86927136001 2024-07-24,04:49:39.000,206,10970024,13085,0,1721796578,13039.098316569994,52.58855367000069,53478.925168320005 2024-07-24,04:49:40.000,206,10969999,12925,0,1721796579,13039.0511624,52.58150454000133,53478.86927136001 2024-07-24,04:49:41.000,206,10970036,13165,0,1721796580,13038.997271919994,52.58855367000069,53478.89023272 2024-07-24,04:49:42.000,206,10970031,13125,0,1721796581,13038.990535609999,52.567406280002615,53478.83433576 2024-07-24,04:49:43.000,206,10969970,12885,0,1721796582,13038.96359036999,52.54625889000454,53478.83433576 2024-07-24,04:49:44.000,206,10970008,12925,0,1721796583,13038.923172509989,52.53216062999854,53478.78542592 2024-07-24,04:49:45.000,206,10970020,13245,0,1721796584,13038.889490959999,52.5533080200039,53478.8133744 2024-07-24,04:49:46.000,206,10970009,12925,0,1721796585,13038.869282029998,52.5392097599979,53478.79241304 2024-07-24,04:49:47.000,206,10969989,12965,0,1721796586,13038.828864169998,52.525111499999184,53478.79940016001 2024-07-24,04:49:48.000,206,10970017,13365,0,1721796587,13038.801918929988,52.50396411000111,53478.79940016001 2024-07-24,04:49:49.000,206,10970010,13285,0,1721796588,13038.761501069988,52.48986585000239,53478.7435032 2024-07-24,04:49:50.000,206,10970003,13245,0,1721796589,13038.700874280003,52.47576759000367,53478.7435032 2024-07-24,04:49:51.000,206,10970039,13405,0,1721796590,13038.700874280003,52.47576759000367,53478.76446456 2024-07-24,04:49:52.000,206,10970030,13245,0,1721796591,13038.660456420002,52.44757106999896,53478.71555472 2024-07-24,04:49:53.000,206,10970018,13045,0,1721796592,13038.626774869997,52.48281672000303,53478.75049032001 2024-07-24,04:49:54.000,206,10970021,13445,0,1721796593,13038.599829630002,52.46871846000431,53478.68061912001 2024-07-24,04:49:55.000,206,10970007,13285,0,1721796594,13038.559411770002,52.45462019999832,53478.72952896001 2024-07-24,04:49:56.000,206,10970025,12925,0,1721796595,13038.505521289997,52.45462019999832,53478.652670639996 2024-07-24,04:49:57.000,206,10970021,13045,0,1721796596,13038.485312359997,52.45462019999832,53478.708567600006 2024-07-24,04:49:58.000,206,10970012,12925,0,1721796597,13038.404476639997,52.398227160003444,53478.638696400005 2024-07-24,04:49:59.000,206,10970010,13605,0,1721796598,13038.370795089992,52.42642368000088,53478.72254184 2024-07-24,04:50:00.000,206,10970013,13085,0,1721796599,13038.357322470001,52.41937455000152,53478.61074792001 2024-07-24,04:50:01.000,206,10969975,13045,0,1721796600,13038.337113540001,52.398227160003444,53478.61074792001 2024-07-24,04:50:02.000,206,10969993,12965,0,1721796601,13038.263014129996,52.41937455000152,53478.6037608 2024-07-24,04:50:03.000,206,10970010,13325,0,1721796602,13038.19565103,52.36298150999937,53478.56183808001 2024-07-24,04:50:04.000,206,10970006,13085,0,1721796603,13038.16870578999,52.36298150999937,53478.498954 2024-07-24,04:50:05.000,206,10969985,12925,0,1721796604,13038.11481531,52.334784990001936,53478.55485096 2024-07-24,04:50:06.000,206,10970045,13125,0,1721796605,13038.081133759995,52.3065884700045,53478.53388960001 2024-07-24,04:50:07.000,206,10969982,12965,0,1721796606,13038.03397959,52.32068673000322,53478.49196688001 2024-07-24,04:50:08.000,206,10969994,13285,0,1721796607,13037.99356173,52.334784990001936,53478.471005520005 2024-07-24,04:50:09.000,206,10970033,13085,0,1721796608,13037.95314387,52.292490209998505,53478.47799264 2024-07-24,04:50:10.000,206,10969969,13125,0,1721796609,13037.87230815,52.27839194999979,53478.46401840001 2024-07-24,04:50:11.000,206,10970019,13285,0,1721796610,13037.85209922,52.22199891000491,53478.43606992 2024-07-24,04:50:12.000,206,10969983,13085,0,1721796611,13037.751054569999,52.20085151999956,53478.373185840006 2024-07-24,04:50:13.000,206,10969994,13285,0,1721796612,13037.717373019994,52.1938023900002,53478.40113432 2024-07-24,04:50:14.000,206,10970001,12965,0,1721796613,13037.636537299994,52.18675326000084,53478.422095680005 2024-07-24,04:50:15.000,206,10970053,13245,0,1721796614,13037.582646819988,52.116261959999974,53478.373185840006 2024-07-24,04:50:16.000,206,10969993,13285,0,1721796615,13037.535492649993,52.102163700001256,53478.31030176 2024-07-24,04:50:17.000,206,10970019,12805,0,1721796616,13037.488338479998,52.07396718000382,53478.26837904 2024-07-24,04:50:18.000,206,10969953,13365,0,1721796617,13037.447920619998,52.052819789998466,53478.32427600001 2024-07-24,04:50:19.000,206,10970027,12965,0,1721796618,13037.387293829997,52.01757414000167,53478.27536616001 2024-07-24,04:50:20.000,206,10970005,12965,0,1721796619,13037.326667039997,52.01052501000231,53478.28235328 2024-07-24,04:50:21.000,206,10970034,12925,0,1721796620,13037.326667039997,51.97527935999824,53478.254404800005 2024-07-24,04:50:22.000,206,10970019,13125,0,1721796621,13037.279512870002,51.9470828400008,53478.184533600004 2024-07-24,04:50:23.000,206,10969966,13085,0,1721796622,13037.239095010002,51.91183719000401,53478.2194692 2024-07-24,04:50:24.000,206,10969973,13085,0,1721796623,13037.205413459997,51.89773892999801,53478.12863664001 2024-07-24,04:50:25.000,206,10970008,12965,0,1721796624,13037.158259290001,51.90478806000465,53478.19152072 2024-07-24,04:50:26.000,206,10970016,13005,0,1721796625,13037.111105119991,51.91183719000401,53478.07972680001 2024-07-24,04:50:27.000,206,10970025,12925,0,1721796626,13037.063950949996,51.86249328000122,53478.086713920005 2024-07-24,04:50:28.000,206,10970022,13285,0,1721796627,13036.983115229996,51.85544415000186,53478.037804080006 2024-07-24,04:50:29.000,206,10970033,13165,0,1721796628,13036.95616999,51.84134589000314,53478.10767528001 2024-07-24,04:50:30.000,206,10970000,13005,0,1721796629,13036.922488439996,51.82019849999779,53478.0447912 2024-07-24,04:50:31.000,206,10970005,13205,0,1721796630,13036.882070579995,51.77085459000227,53478.05876544001 2024-07-24,04:50:32.000,206,10970027,13325,0,1721796631,13036.85512534,51.756756330003554,53478.00985560001 2024-07-24,04:50:33.000,206,10969993,13125,0,1721796632,13036.760816999995,51.72855980999884,53477.981907119996 2024-07-24,04:50:34.000,206,10970026,13005,0,1721796633,13036.72713544999,51.67921590000333,53477.93998440001 2024-07-24,04:50:35.000,206,10970003,13125,0,1721796634,13036.700190209995,51.67216677000397,53477.93998440001 2024-07-24,04:50:36.000,206,10969977,12885,0,1721796635,13036.599145559994,51.67216677000397,53477.89806168 2024-07-24,04:50:37.000,206,10970005,12965,0,1721796636,13036.551991389999,51.61577373000182,53477.85613896 2024-07-24,04:50:38.000,206,10969986,13245,0,1721796637,13036.518309839994,51.6369211199999,53477.85613896 2024-07-24,04:50:39.000,206,10970026,13285,0,1721796638,13036.457683049994,51.6016754700031,53477.88408744 2024-07-24,04:50:40.000,206,10969980,12885,0,1721796639,13036.383583639989,51.55938068999967,53477.79325488001 2024-07-24,04:50:41.000,206,10970003,13285,0,1721796640,13036.363374709988,51.531184170002234,53477.79325488001 2024-07-24,04:50:42.000,206,10970051,12965,0,1721796641,13036.248857439998,51.531184170002234,53477.75831928 2024-07-24,04:50:43.000,206,10970028,13005,0,1721796642,13036.215175889993,51.474791130000085,53477.751332160005 2024-07-24,04:50:44.000,206,10969964,13125,0,1721796643,13036.141076480002,51.467742000000726,53477.71639656 2024-07-24,04:50:45.000,206,10970040,13125,0,1721796644,13036.080449690002,51.467742000000726,53477.73735792 2024-07-24,04:50:46.000,206,10970008,13085,0,1721796645,13036.046768139997,51.467742000000726,53477.7303708 2024-07-24,04:50:47.000,206,10969995,13205,0,1721796646,13036.026559209997,51.44659461000265,53477.72338368001 2024-07-24,04:50:48.000,206,10969999,13085,0,1721796647,13035.912041939991,51.418398089997936,53477.66748672 2024-07-24,04:50:49.000,206,10970015,12925,0,1721796648,13035.871624079991,51.40429982999922,53477.66748672 2024-07-24,04:50:50.000,206,10970045,13205,0,1721796649,13035.810997289991,51.37610331000178,53477.59761552 2024-07-24,04:50:51.000,206,10969994,13245,0,1721796650,13035.743634189996,51.34085765999771,53477.63953824 2024-07-24,04:50:52.000,206,10970016,12885,0,1721796651,13035.703216329995,51.28446462000284,53477.632551120005 2024-07-24,04:50:53.000,206,10969999,12965,0,1721796652,13035.66953477999,51.26331723000476,53477.56267992 2024-07-24,04:50:54.000,206,10970009,13045,0,1721796653,13035.59543537,51.21397332000197,53477.57665416001 2024-07-24,04:50:55.000,206,10970016,13285,0,1721796654,13035.56849012999,51.19987506000325,53477.49280872 2024-07-24,04:50:56.000,206,10970037,12725,0,1721796655,13035.480918099995,51.15758027999982,53477.45787312001 2024-07-24,04:50:57.000,206,10970044,13325,0,1721796656,13035.480918099995,51.108236370004306,53477.42293752 2024-07-24,04:50:58.000,206,10970013,13165,0,1721796657,13035.440500239994,51.08708897999895,53477.38800192001 2024-07-24,04:50:59.000,206,10970027,13245,0,1721796658,13035.400082379994,51.016597679998085,53477.37402768 2024-07-24,04:51:00.000,206,10970040,13005,0,1721796659,13035.36640082999,50.99545029000001,53477.346079200004 2024-07-24,04:51:01.000,206,10970000,13085,0,1721796660,13035.352928209999,50.96725377000257,53477.33210496 2024-07-24,04:51:02.000,206,10970045,13285,0,1721796661,13035.359664519994,50.9320081199985,53477.297169360005 2024-07-24,04:51:03.000,206,10970006,13365,0,1721796662,13035.299037729994,50.882664210002986,53477.26922088001 2024-07-24,04:51:04.000,206,10970016,13125,0,1721796663,13035.285565109989,50.86856595000427,53477.25524664 2024-07-24,04:51:05.000,206,10970081,13445,0,1721796664,13035.265356179989,50.833320300000196,53477.28319512 2024-07-24,04:51:06.000,206,10970020,13285,0,1721796665,13035.258619869994,50.7980746500034,53477.24127240001 2024-07-24,04:51:07.000,206,10970029,13405,0,1721796666,13035.218202009994,50.77692725999805,53477.26223376 2024-07-24,04:51:08.000,206,10970004,13205,0,1721796667,13035.238410939994,50.72758335000253,53477.18537544 2024-07-24,04:51:09.000,206,10970041,13285,0,1721796668,13035.191256769998,50.706435960004455,53477.19236256001 2024-07-24,04:51:10.000,206,10970029,12885,0,1721796669,13035.171047839998,50.69233769999846,53477.10851712 2024-07-24,04:51:11.000,206,10970042,13205,0,1721796670,13035.164311529988,50.67823943999974,53477.11550424 2024-07-24,04:51:12.000,206,10970016,13165,0,1721796671,13035.171047839998,50.614797269998235,53477.10153000001 2024-07-24,04:51:13.000,206,10970005,13125,0,1721796672,13035.184520459989,50.5866007500008,53477.05960728 2024-07-24,04:51:14.000,206,10969994,12925,0,1721796673,13035.231674629998,50.551355100004,53477.08755576 2024-07-24,04:51:15.000,206,10970029,12925,0,1721796674,13035.218202009994,50.52315857999929,53477.05960728 2024-07-24,04:51:16.000,206,10970016,12605,0,1721796675,13035.218202009994,50.45971640999778,53477.04563304 2024-07-24,04:51:17.000,206,10970043,13125,0,1721796676,13035.231674629998,50.45266727999842,53477.02467168001 2024-07-24,04:51:18.000,206,10970019,13325,0,1721796677,13035.251883559999,50.438569019999704,53477.03864592 2024-07-24,04:51:19.000,206,10970063,13205,0,1721796678,13035.238410939994,50.38217598000483,53477.031658800006 2024-07-24,04:51:20.000,206,10970014,12885,0,1721796679,13035.251883559999,50.36807771999884,53477.00371032001 2024-07-24,04:51:21.000,206,10969995,13165,0,1721796680,13035.332719279999,50.32578294000268,53476.9967232 2024-07-24,04:51:22.000,206,10970056,12965,0,1721796681,13035.258619869994,50.27643902999989,53476.926852 2024-07-24,04:51:23.000,206,10970004,13165,0,1721796682,13035.285565109989,50.27643902999989,53476.8919164 2024-07-24,04:51:24.000,206,10970031,13285,0,1721796683,13035.285565109989,50.22709512000438,53476.94082624 2024-07-24,04:51:25.000,206,10970019,12925,0,1721796684,13035.332719279999,50.19184947000031,53476.94082624 2024-07-24,04:51:26.000,206,10969975,13205,0,1721796685,13035.373137139999,50.14955469000415,53476.94082624 2024-07-24,04:51:27.000,206,10969968,13245,0,1721796686,13035.420291309994,50.13545642999816,53476.98973608 2024-07-24,04:51:28.000,206,10970019,13125,0,1721796687,13035.43376393,50.05791599999793,53476.94781336 2024-07-24,04:51:29.000,206,10970004,12965,0,1721796688,13035.460709169995,50.036768609999854,53476.961787600005 2024-07-24,04:51:30.000,206,10970003,13085,0,1721796689,13035.501127029995,50.022670350001135,53476.94781336 2024-07-24,04:51:31.000,206,10970011,12925,0,1721796690,13035.52807226999,49.93808079000155,53476.94781336 2024-07-24,04:51:32.000,206,10970019,12885,0,1721796691,13035.55501751,49.91693340000347,53476.912877760005 2024-07-24,04:51:33.000,206,10970012,12925,0,1721796692,13035.581962749995,49.91693340000347,53476.89890352 2024-07-24,04:51:34.000,206,10970035,13125,0,1721796693,13035.56849012999,49.87463862000004,53476.91986488 2024-07-24,04:51:35.000,206,10970009,12925,0,1721796694,13035.6156443,49.86758949000068,53476.961787600005 2024-07-24,04:51:36.000,206,10969966,13125,0,1721796695,13035.622380609995,49.81824557999789,53476.912877760005 2024-07-24,04:51:37.000,206,10970029,12925,0,1721796696,13035.64932584999,49.76890167000238,53476.95480048001 2024-07-24,04:51:38.000,206,10970011,13045,0,1721796697,13035.683007399995,49.76185254000302,53476.961787600005 2024-07-24,04:51:39.000,206,10970014,13325,0,1721796698,13035.683007399995,49.740705149997666,53476.96877472 2024-07-24,04:51:40.000,206,10970015,13285,0,1721796699,13035.75037049999,49.7477542800043,53476.961787600005 2024-07-24,04:51:41.000,206,10969981,13125,0,1721796700,13035.77731574,49.69136124000215,53476.94082624 2024-07-24,04:51:42.000,206,10970031,12965,0,1721796701,13035.804260979996,49.71955775999959,53477.02467168001 2024-07-24,04:51:43.000,206,10970041,13085,0,1721796702,13035.878360390001,49.68431211000279,53476.94781336 2024-07-24,04:51:44.000,206,10969994,13245,0,1721796703,13035.858151460001,49.670213850004075,53476.95480048001 2024-07-24,04:51:45.000,206,10970029,13245,0,1721796704,13035.912041939991,49.64201732999936,53476.91986488 2024-07-24,04:51:46.000,206,10970008,12965,0,1721796705,13035.945723489996,49.64201732999936,53476.91986488 2024-07-24,04:51:47.000,206,10970033,13325,0,1721796706,13035.986141349997,49.59267342000385,53476.88492928001 2024-07-24,04:51:48.000,206,10970042,13445,0,1721796707,13035.992877659992,49.613820810001926,53476.95480048001 2024-07-24,04:51:49.000,206,10970019,12965,0,1721796708,13036.033295519992,49.58562429000449,53476.93383912001 2024-07-24,04:51:50.000,206,10969986,13165,0,1721796709,13036.073713379992,49.58562429000449,53476.94781336 2024-07-24,04:51:51.000,206,10970002,13085,0,1721796710,13036.087185999997,49.564476899999136,53476.91986488 2024-07-24,04:51:52.000,206,10970025,13285,0,1721796711,13036.100658620002,49.55742776999978,53476.91986488 2024-07-24,04:51:53.000,206,10970013,13205,0,1721796712,13036.141076480002,49.55742776999978,53476.93383912001 2024-07-24,04:51:54.000,206,10970033,13125,0,1721796713,13036.228648509998,49.52923125000234,53476.96877472 2024-07-24,04:51:55.000,206,10970018,13325,0,1721796714,13036.248857439998,49.55742776999978,53476.94082624 2024-07-24,04:51:56.000,206,10970026,13245,0,1721796715,13036.282538990003,49.578575159997854,53476.96877472 2024-07-24,04:51:57.000,206,10969998,12965,0,1721796716,13036.383583639989,49.564476899999136,53477.010697440004 2024-07-24,04:51:58.000,206,10969997,13085,0,1721796717,13036.370111019998,49.54332951000106,53476.94781336 2024-07-24,04:51:59.000,206,10969998,13045,0,1721796718,13036.410528879998,49.52923125000234,53476.98274896001 2024-07-24,04:52:00.000,206,10970077,12845,0,1721796719,13036.484628289989,49.51513299000362,53476.975761839996 2024-07-24,04:52:01.000,206,10970015,13285,0,1721796720,13036.551991389999,49.51513299000362,53476.91986488 2024-07-24,04:52:02.000,206,10970017,13165,0,1721796721,13036.525046149989,49.5010347300049,53476.96877472 2024-07-24,04:52:03.000,206,10970002,13245,0,1721796722,13036.62609079999,49.52218212000298,53476.975761839996 2024-07-24,04:52:04.000,206,10970030,13165,0,1721796723,13036.64629972999,49.47988733999955,53477.00371032001 2024-07-24,04:52:05.000,206,10970045,13245,0,1721796724,13036.65303604,49.5010347300049,53476.975761839996 2024-07-24,04:52:06.000,206,10970035,12925,0,1721796725,13036.720399139995,49.50808386000426,53476.9967232 2024-07-24,04:52:07.000,206,10970058,13245,0,1721796726,13036.73387176,49.5010347300049,53476.975761839996 2024-07-24,04:52:08.000,206,10970037,13005,0,1721796727,13036.81470748,49.47988733999955,53476.96877472 2024-07-24,04:52:09.000,206,10969972,13045,0,1721796728,13036.81470748,49.50808386000426,53477.01768456 2024-07-24,04:52:10.000,206,10969992,13125,0,1721796729,13036.88880688999,49.51513299000362,53476.9967232 2024-07-24,04:52:11.000,206,10970036,13245,0,1721796730,13036.96964260999,49.5010347300049,53477.01768456 2024-07-24,04:52:12.000,206,10970060,13205,0,1721796731,13036.97637892,49.47988733999955,53477.02467168001 2024-07-24,04:52:13.000,206,10970003,13285,0,1721796732,13037.030269399991,49.50808386000426,53477.01768456 2024-07-24,04:52:14.000,206,10970012,13125,0,1721796733,13037.077423570001,49.47988733999955,53477.010697440004 2024-07-24,04:52:15.000,206,10970018,13365,0,1721796734,13037.104368809996,49.49398559999827,53477.00371032001 2024-07-24,04:52:16.000,206,10970040,12925,0,1721796735,13037.124577739996,49.52218212000298,53477.02467168001 2024-07-24,04:52:17.000,206,10970047,13085,0,1721796736,13037.198677150001,49.5010347300049,53477.0665944 2024-07-24,04:52:18.000,206,10970031,13125,0,1721796737,13037.239095010002,49.50808386000426,53477.031658800006 2024-07-24,04:52:19.000,206,10969997,13565,0,1721796738,13037.313194419992,49.55037864000042,53477.01768456 2024-07-24,04:52:20.000,206,10970018,13005,0,1721796739,13037.340139660002,49.55742776999978,53477.05960728 2024-07-24,04:52:21.000,206,10970016,13125,0,1721796740,13037.400766450002,49.52923125000234,53477.0665944 2024-07-24,04:52:22.000,206,10970005,13285,0,1721796741,13037.447920619998,49.55742776999978,53477.04563304 2024-07-24,04:52:23.000,206,10970029,12965,0,1721796742,13037.454656929993,49.578575159997854,53477.080568640005 2024-07-24,04:52:24.000,206,10969997,13285,0,1721796743,13037.481602170003,49.620869940001285,53477.04563304 2024-07-24,04:52:25.000,206,10970018,13045,0,1721796744,13037.508547409998,49.6349682,53477.09454288 2024-07-24,04:52:26.000,206,10970058,12805,0,1721796745,13037.562437889988,49.670213850004075,53477.05262016001 2024-07-24,04:52:27.000,206,10970052,13005,0,1721796746,13037.636537299994,49.69841037000151,53477.080568640005 2024-07-24,04:52:28.000,206,10969977,13485,0,1721796747,13037.703900399989,49.76890167000238,53477.10851712 2024-07-24,04:52:29.000,206,10970023,13005,0,1721796748,13037.744318259989,49.81119644999853,53477.15742696 2024-07-24,04:52:30.000,206,10970037,13285,0,1721796749,13037.798208739994,49.83234384000389,53477.10851712 2024-07-24,04:52:31.000,206,10970024,13005,0,1721796750,13037.838626599994,49.86054036000132,53477.11550424 2024-07-24,04:52:32.000,206,10970043,13285,0,1721796751,13037.818417669994,49.8816877499994,53477.1364656 2024-07-24,04:52:33.000,206,10970045,13445,0,1721796752,13037.90598969999,49.92398253000283,53477.129478480005 2024-07-24,04:52:34.000,206,10969991,12965,0,1721796753,13037.96661648999,49.980375569997705,53477.16441408 2024-07-24,04:52:35.000,206,10970063,13325,0,1721796754,13038.04745220999,50.05086686999857,53477.178388320004 2024-07-24,04:52:36.000,206,10970050,13085,0,1721796755,13038.081133759995,50.072014260003925,53477.199349680006 2024-07-24,04:52:37.000,206,10970046,13445,0,1721796756,13038.15523317,50.1284072999988,53477.15742696 2024-07-24,04:52:38.000,206,10970054,13205,0,1721796757,13038.19565103,50.17070208000223,53477.2063368 2024-07-24,04:52:39.000,206,10969989,12925,0,1721796758,13038.276486750001,50.198898599999666,53477.23428528 2024-07-24,04:52:40.000,206,10970007,13365,0,1721796759,13038.357322470001,50.205947729999025,53477.25524664 2024-07-24,04:52:41.000,206,10970001,13445,0,1721796760,13038.397740330001,50.304635550004605,53477.22729816 2024-07-24,04:52:42.000,206,10970044,13085,0,1721796761,13038.492048669992,50.34693033000076,53477.29018224001 2024-07-24,04:52:43.000,206,10970024,13365,0,1721796762,13038.552675459992,50.40332337000291,53477.29018224001 2024-07-24,04:52:44.000,206,10970003,12925,0,1721796763,13038.586357009997,50.438569019999704,53477.28319512 2024-07-24,04:52:45.000,206,10969994,13085,0,1721796764,13038.640247490002,50.49496206000185,53477.29018224001 2024-07-24,04:52:46.000,206,10970058,13165,0,1721796765,13038.748028449998,50.52315857999929,53477.32511784 2024-07-24,04:52:47.000,206,10970030,13205,0,1721796766,13038.781709999988,50.54430597000464,53477.33909208001 2024-07-24,04:52:48.000,206,10970010,13085,0,1721796767,13038.822127859989,50.607748139998876,53477.36005344001 2024-07-24,04:52:49.000,206,10969998,13125,0,1721796768,13038.902963579989,50.64299379000295,53477.36005344001 2024-07-24,04:52:50.000,206,10969991,13005,0,1721796769,13038.950117749999,50.713485090003815,53477.36005344001 2024-07-24,04:52:51.000,206,10970023,13205,0,1721796770,13039.00400822999,50.74873074000061,53477.36005344001 2024-07-24,04:52:52.000,206,10969995,13245,0,1721796771,13039.02421715999,50.80512378000276,53477.44389888 2024-07-24,04:52:53.000,206,10970025,12925,0,1721796772,13039.0511624,50.833320300000196,53477.450886 2024-07-24,04:52:54.000,206,10970037,13125,0,1721796773,13039.078107639994,50.882664210002986,53477.45787312001 2024-07-24,04:52:55.000,206,10970028,13125,0,1721796774,13039.17241598,50.896762470001704,53477.48582160001 2024-07-24,04:52:56.000,206,10970007,13125,0,1721796775,13039.219570149995,50.91790985999978,53477.49280872 2024-07-24,04:52:57.000,206,10970057,13125,0,1721796776,13039.239779079995,50.98840116000065,53477.56267992 2024-07-24,04:52:58.000,206,10970059,12965,0,1721796777,13039.259988009995,51.00249941999937,53477.56267992 2024-07-24,04:52:59.000,206,10970066,13125,0,1721796778,13039.28693324999,50.98840116000065,53477.61857688 2024-07-24,04:53:00.000,206,10970000,12605,0,1721796779,13039.320614799995,51.009548549998726,53477.5906284 2024-07-24,04:53:01.000,206,10970049,13285,0,1721796780,13039.30714217999,51.05184333000216,53477.63953824 2024-07-24,04:53:02.000,206,10970053,13005,0,1721796781,13039.34756003999,51.08708897999895,53477.63953824 2024-07-24,04:53:03.000,206,10970062,13125,0,1721796782,13039.421659449996,51.10118723999767,53477.6604996 2024-07-24,04:53:04.000,206,10969995,13365,0,1721796783,13039.41492314,51.13643289000174,53477.65351248001 2024-07-24,04:53:05.000,206,10969988,13285,0,1721796784,13039.455341,51.17167853999854,53477.62556400001 2024-07-24,04:53:06.000,206,10970009,13085,0,1721796785,13039.489022549991,51.15053115000046,53477.67447384001 2024-07-24,04:53:07.000,206,10970004,13085,0,1721796786,13039.549649339991,51.15758027999982,53477.70940944 2024-07-24,04:53:08.000,206,10970067,13165,0,1721796787,13039.556385650001,51.17167853999854,53477.70940944 2024-07-24,04:53:09.000,206,10970068,12925,0,1721796788,13039.590067199992,51.1787276699979,53477.77229352001 2024-07-24,04:53:10.000,206,10970012,13325,0,1721796789,13039.576594580001,51.1787276699979,53477.702422320006 2024-07-24,04:53:11.000,206,10970074,13125,0,1721796790,13039.643957679997,51.1787276699979,53477.75831928 2024-07-24,04:53:12.000,206,10970055,13125,0,1721796791,13039.650693989992,51.19282593000389,53477.751332160005 2024-07-24,04:53:13.000,206,10970065,13085,0,1721796792,13039.677639230002,51.22807158000069,53477.73735792 2024-07-24,04:53:14.000,206,10970018,13085,0,1721796793,13039.731529709992,51.23512071000005,53477.85613896 2024-07-24,04:53:15.000,206,10970035,13405,0,1721796794,13039.778683880002,51.291513750002196,53477.82120336001 2024-07-24,04:53:16.000,206,10970042,12725,0,1721796795,13039.792156499992,51.31266114000027,53477.82120336001 2024-07-24,04:53:17.000,206,10970042,13245,0,1721796796,13039.846046979997,51.32675939999899,53477.86312608001 2024-07-24,04:53:18.000,206,10970057,13045,0,1721796797,13039.926882699998,51.37610331000178,53477.88408744 2024-07-24,04:53:19.000,206,10970031,13005,0,1721796798,13039.947091629998,51.40429982999922,53477.87710032 2024-07-24,04:53:20.000,206,10970025,13325,0,1721796799,13039.987509489998,51.40429982999922,53477.91203592001 2024-07-24,04:53:21.000,206,10970005,13205,0,1721796800,13039.987509489998,51.45364374000201,53477.919023040005 2024-07-24,04:53:22.000,206,10970051,13205,0,1721796801,13040.048136279998,51.481840259999444,53477.93998440001 2024-07-24,04:53:23.000,206,10970077,13245,0,1721796802,13040.095290449994,51.5029876500048,53477.97492 2024-07-24,04:53:24.000,206,10970055,13245,0,1721796803,13040.128971999999,51.55938068999967,53477.95395864 2024-07-24,04:53:25.000,206,10969995,13325,0,1721796804,13040.18286247999,51.57347894999839,53477.97492 2024-07-24,04:53:26.000,206,10970001,12925,0,1721796805,13040.22328033999,51.62282286000118,53478.02382984 2024-07-24,04:53:27.000,206,10970019,13085,0,1721796806,13040.230016649999,51.66511764000461,53477.981907119996 2024-07-24,04:53:28.000,206,10970007,13005,0,1721796807,13040.297379749994,51.67216677000397,53478.086713920005 2024-07-24,04:53:29.000,206,10970033,13005,0,1721796808,13040.3310613,51.72151067999948,53478.07273968 2024-07-24,04:53:30.000,206,10970011,12925,0,1721796809,13040.36474284999,51.756756330003554,53478.135623760005 2024-07-24,04:53:31.000,206,10970047,13125,0,1721796810,13040.41189702,51.77085459000227,53478.135623760005 2024-07-24,04:53:32.000,206,10970030,12925,0,1721796811,13040.46578749999,51.82724763000442,53478.19850784001 2024-07-24,04:53:33.000,206,10970015,12765,0,1721796812,13040.46578749999,51.8483950200025,53478.19152072 2024-07-24,04:53:34.000,206,10970087,13165,0,1721796813,13040.49273274,51.85544415000186,53478.135623760005 2024-07-24,04:53:35.000,206,10970040,12925,0,1721796814,13040.54662321999,51.91183719000401,53478.23344344 2024-07-24,04:53:36.000,206,10970027,12845,0,1721796815,13040.59377739,51.940033710001444,53478.17055936 2024-07-24,04:53:37.000,206,10970085,13165,0,1721796816,13040.59377739,51.925935450002726,53478.205494960006 2024-07-24,04:53:38.000,206,10970013,12965,0,1721796817,13040.620722629996,51.989377620004234,53478.24043056 2024-07-24,04:53:39.000,206,10970005,13085,0,1721796818,13040.620722629996,52.00347588000295,53478.2194692 2024-07-24,04:53:40.000,206,10970032,13085,0,1721796819,13040.63419525,52.03872152999975,53478.24043056 2024-07-24,04:53:41.000,206,10970021,13365,0,1721796820,13040.61398632,52.052819789998466,53478.184533600004 2024-07-24,04:53:42.000,206,10970018,13285,0,1721796821,13040.63419525,52.109212830000615,53478.24043056 2024-07-24,04:53:43.000,206,10970066,13405,0,1721796822,13040.60725000999,52.12331108999933,53478.31030176 2024-07-24,04:53:44.000,206,10970042,13325,0,1721796823,13040.63419525,52.17970413000148,53478.3592116 2024-07-24,04:53:45.000,206,10970043,13205,0,1721796824,13040.640931559996,52.17970413000148,53478.31030176 2024-07-24,04:53:46.000,206,10970028,12925,0,1721796825,13040.63419525,52.20790064999892,53478.32427600001 2024-07-24,04:53:47.000,206,10970035,13125,0,1721796826,13040.681349419996,52.21494977999828,53478.33126312 2024-07-24,04:53:48.000,206,10970014,13125,0,1721796827,13040.688085729991,52.21494977999828,53478.303314640005 2024-07-24,04:53:49.000,206,10970048,13005,0,1721796828,13040.63419525,52.27134282000043,53478.3592116 2024-07-24,04:53:50.000,206,10970044,13205,0,1721796829,13040.681349419996,52.27839194999979,53478.36619872001 2024-07-24,04:53:51.000,206,10970042,12965,0,1721796830,13040.63419525,52.299539339997864,53478.38716008 2024-07-24,04:53:52.000,206,10970053,13205,0,1721796831,13040.63419525,52.341834120001295,53478.38716008 2024-07-24,04:53:53.000,206,10970019,12925,0,1721796832,13040.647667869991,52.348883250000654,53478.38716008 2024-07-24,04:53:54.000,206,10970036,12925,0,1721796833,13040.61398632,52.35593238000001,53478.422095680005 2024-07-24,04:53:55.000,206,10970018,13005,0,1721796834,13040.62745893999,52.384128900004725,53478.422095680005 2024-07-24,04:53:56.000,206,10970045,12845,0,1721796835,13040.647667869991,52.41232542000216,53478.44305704001 2024-07-24,04:53:57.000,206,10969966,12925,0,1721796836,13040.67461311,52.45462019999832,53478.47799264 2024-07-24,04:53:58.000,206,10970059,13085,0,1721796837,13040.640931559996,52.44757106999896,53478.484979759996 2024-07-24,04:53:59.000,206,10970033,13205,0,1721796838,13040.640931559996,52.44757106999896,53478.46401840001 2024-07-24,04:54:00.000,206,10970033,12965,0,1721796839,13040.661140489996,52.511013240000466,53478.50594112 2024-07-24,04:54:01.000,206,10970021,12925,0,1721796840,13040.688085729991,52.525111499999184,53478.46401840001 2024-07-24,04:54:02.000,206,10969999,13085,0,1721796841,13040.701558349996,52.560357150003256,53478.47799264 2024-07-24,04:54:03.000,206,10970018,13085,0,1721796842,13040.701558349996,52.560357150003256,53478.49196688001 2024-07-24,04:54:04.000,206,10970021,13245,0,1721796843,13040.701558349996,52.58855367000069,53478.50594112 2024-07-24,04:54:05.000,206,10970069,13165,0,1721796844,13040.701558349996,52.60970105999877,53478.484979759996 2024-07-24,04:54:06.000,206,10970017,13045,0,1721796845,13040.715030970001,52.64494671000284,53478.52690248 2024-07-24,04:54:07.000,206,10970003,13165,0,1721796846,13040.735239900001,52.65904497000156,53478.52690248 2024-07-24,04:54:08.000,206,10970024,13005,0,1721796847,13040.741976209996,52.71543801000371,53478.5688252 2024-07-24,04:54:09.000,206,10970015,12925,0,1721796848,13040.715030970001,52.750683660000504,53478.498954 2024-07-24,04:54:10.000,206,10970035,12925,0,1721796849,13040.728503589991,52.743634530001145,53478.50594112 2024-07-24,04:54:11.000,206,10969999,13285,0,1721796850,13040.721767279996,52.743634530001145,53478.52690248 2024-07-24,04:54:12.000,206,10970024,13165,0,1721796851,13040.715030970001,52.76478191999922,53478.53388960001 2024-07-24,04:54:13.000,206,10970037,12885,0,1721796852,13040.69482204,52.77183104999858,53478.540876720006 2024-07-24,04:54:14.000,206,10970010,13245,0,1721796853,13040.69482204,52.785929310004576,53478.53388960001 2024-07-24,04:54:15.000,206,10970035,12925,0,1721796854,13040.688085729991,52.77183104999858,53478.59677368 2024-07-24,04:54:16.000,206,10969988,13005,0,1721796855,13040.681349419996,52.785929310004576,53478.54786384 2024-07-24,04:54:17.000,206,10970036,13125,0,1721796856,13040.65440418,52.82117496000137,53478.589786560005 2024-07-24,04:54:18.000,206,10970002,12605,0,1721796857,13040.647667869991,52.82822409000073,53478.589786560005 2024-07-24,04:54:19.000,206,10970011,13365,0,1721796858,13040.667876799991,52.84232234999945,53478.652670639996 2024-07-24,04:54:20.000,206,10970048,13405,0,1721796859,13040.61398632,52.84232234999945,53478.61773504 2024-07-24,04:54:21.000,206,10969997,12885,0,1721796860,13040.62745893999,52.82117496000137,53478.61773504 2024-07-24,04:54:22.000,206,10970021,13085,0,1721796861,13040.58704107999,52.87051887000416,53478.638696400005 2024-07-24,04:54:23.000,206,10970024,13205,0,1721796862,13040.63419525,52.8634697400048,53478.589786560005 2024-07-24,04:54:24.000,206,10970051,13165,0,1721796863,13040.58704107999,52.88461713000288,53478.59677368 2024-07-24,04:54:25.000,206,10969996,13125,0,1721796864,13040.560095839995,52.89166626000224,53478.54786384 2024-07-24,04:54:26.000,206,10970059,13285,0,1721796865,13040.57356846,52.89166626000224,53478.61773504 2024-07-24,04:54:27.000,206,10970018,12925,0,1721796866,13040.560095839995,52.933961039998394,53478.59677368 2024-07-24,04:54:28.000,206,10970025,13165,0,1721796867,13040.580304769996,52.94805930000439,53478.59677368 2024-07-24,04:54:29.000,206,10970067,12965,0,1721796868,13040.499469049995,52.933961039998394,53478.64568352 2024-07-24,04:54:30.000,206,10970074,12965,0,1721796869,13040.499469049995,52.99035408000054,53478.64568352 2024-07-24,04:54:31.000,206,10970010,12925,0,1721796870,13040.499469049995,53.01150146999862,53478.66664488 2024-07-24,04:54:32.000,206,10969987,13245,0,1721796871,13040.46578749999,53.01855059999798,53478.61773504 2024-07-24,04:54:33.000,206,10970057,13045,0,1721796872,13040.48599642999,53.04674712000269,53478.589786560005 2024-07-24,04:54:34.000,206,10970034,13005,0,1721796873,13040.479260119995,53.06084538000141,53478.63170928001 2024-07-24,04:54:35.000,206,10969984,13085,0,1721796874,13040.45231488,53.07494364000013,53478.62472216 2024-07-24,04:54:36.000,206,10970030,12685,0,1721796875,13040.44557856999,53.096091029998206,53478.59677368 2024-07-24,04:54:37.000,206,10969983,13005,0,1721796876,13040.42536963999,53.145434940000996,53478.61074792001 2024-07-24,04:54:38.000,206,10970030,12925,0,1721796877,13040.378215469995,53.152484070000355,53478.61074792001 2024-07-24,04:54:39.000,206,10970015,13165,0,1721796878,13040.40516070999,53.21592624000186,53478.61074792001 2024-07-24,04:54:40.000,206,10969990,12965,0,1721796879,13040.42536963999,53.21592624000186,53478.64568352 2024-07-24,04:54:41.000,206,10970043,13165,0,1721796880,13040.40516070999,53.2441227599993,53478.652670639996 2024-07-24,04:54:42.000,206,10970016,13045,0,1721796881,13040.37147916,53.25822101999802,53478.61773504 2024-07-24,04:54:43.000,206,10969997,13085,0,1721796882,13040.36474284999,53.27231928000401,53478.64568352 2024-07-24,04:54:44.000,206,10970021,13205,0,1721796883,13040.36474284999,53.25822101999802,53478.65965776001 2024-07-24,04:54:45.000,206,10970027,13245,0,1721796884,13040.3310613,53.26527015000465,53478.638696400005 2024-07-24,04:54:46.000,206,10970042,13125,0,1721796885,13040.30411605999,53.27231928000401,53478.687606240004 2024-07-24,04:54:47.000,206,10970028,13205,0,1721796886,13040.29064344,53.27231928000401,53478.71555472 2024-07-24,04:54:48.000,206,10970038,13005,0,1721796887,13040.256961889994,53.25117188999866,53478.6037608 2024-07-24,04:54:49.000,206,10970015,12845,0,1721796888,13040.26369819999,53.26527015000465,53478.68061912001 2024-07-24,04:54:50.000,206,10970017,13165,0,1721796889,13040.236752959994,53.25822101999802,53478.638696400005 2024-07-24,04:54:51.000,206,10970033,13205,0,1721796890,13040.22328033999,53.26527015000465,53478.687606240004 2024-07-24,04:54:52.000,206,10970002,12925,0,1721796891,13040.20307140999,53.21592624000186,53478.652670639996 2024-07-24,04:54:53.000,206,10970002,13285,0,1721796892,13040.22328033999,53.26527015000465,53478.687606240004 2024-07-24,04:54:54.000,206,10969989,13325,0,1721796893,13040.189598789999,53.27936841000337,53478.64568352 2024-07-24,04:54:55.000,206,10970022,13325,0,1721796894,13040.176126169994,53.27231928000401,53478.63170928001 2024-07-24,04:54:56.000,206,10970016,12965,0,1721796895,13040.135708309994,53.25117188999866,53478.638696400005 2024-07-24,04:54:57.000,206,10970017,12765,0,1721796896,13040.108763069999,53.23707362999994,53478.53388960001 2024-07-24,04:54:58.000,206,10969995,12925,0,1721796897,13040.115499379994,53.194778850003786,53478.61074792001 2024-07-24,04:54:59.000,206,10970039,13205,0,1721796898,13040.102026759989,53.22297537000122,53478.61773504 2024-07-24,04:55:00.000,206,10970001,13165,0,1721796899,13040.054872589993,53.208877110002504,53478.61773504 2024-07-24,04:55:01.000,206,10970006,13005,0,1721796900,13039.980773179988,53.17363145999843,53478.58279944001 2024-07-24,04:55:02.000,206,10970040,13285,0,1721796901,13039.980773179988,53.145434940000996,53478.5688252 2024-07-24,04:55:03.000,206,10969970,12845,0,1721796902,13039.974036869993,53.13838581000164,53478.59677368 2024-07-24,04:55:04.000,206,10970044,13085,0,1721796903,13039.974036869993,53.152484070000355,53478.5688252 2024-07-24,04:55:05.000,206,10969982,12965,0,1721796904,13039.906673769998,53.12428755000292,53478.58279944001 2024-07-24,04:55:06.000,206,10969950,12925,0,1721796905,13039.879728530002,53.13133668000228,53478.58279944001 2024-07-24,04:55:07.000,206,10970008,12965,0,1721796906,13039.866255909998,53.07494364000013,53478.55485096 2024-07-24,04:55:08.000,206,10970008,13325,0,1721796907,13039.872992219993,53.06084538000141,53478.50594112 2024-07-24,04:55:09.000,206,10969968,13125,0,1721796908,13039.832574359993,53.06084538000141,53478.484979759996 2024-07-24,04:55:10.000,206,10970018,13205,0,1721796909,13039.805629119997,53.032648860003974,53478.540876720006 2024-07-24,04:55:11.000,206,10970013,13445,0,1721796910,13039.785420189997,53.01150146999862,53478.57581232 2024-07-24,04:55:12.000,206,10970033,13205,0,1721796911,13039.765211259997,53.032648860003974,53478.54786384 2024-07-24,04:55:13.000,206,10970026,12965,0,1721796912,13039.718057090002,53.01855059999798,53478.50594112 2024-07-24,04:55:14.000,206,10970063,13205,0,1721796913,13039.697848160002,52.96215756000311,53478.47799264 2024-07-24,04:55:15.000,206,10970001,12925,0,1721796914,13039.677639230002,52.95510843000375,53478.49196688001 2024-07-24,04:55:16.000,206,10970045,13005,0,1721796915,13039.643957679997,52.96215756000311,53478.44305704001 2024-07-24,04:55:17.000,206,10970040,12965,0,1721796916,13039.617012440001,52.926911909999035,53478.47799264 2024-07-24,04:55:18.000,206,10970034,13085,0,1721796917,13039.610276129992,52.88461713000288,53478.422095680005 2024-07-24,04:55:19.000,206,10970053,12925,0,1721796918,13039.610276129992,52.87756800000352,53478.45004416 2024-07-24,04:55:20.000,206,10970046,13285,0,1721796919,13039.590067199992,52.87051887000416,53478.47799264 2024-07-24,04:55:21.000,206,10969984,13125,0,1721796920,13039.623748749997,52.87051887000416,53478.40812144 2024-07-24,04:55:22.000,206,10970060,13205,0,1721796921,13039.603539819997,52.84937147999881,53478.34523736001 2024-07-24,04:55:23.000,206,10969988,13125,0,1721796922,13039.596803510001,52.81412583000201,53478.34523736001 2024-07-24,04:55:24.000,206,10970050,13045,0,1721796923,13039.569858269992,52.792978440003935,53478.3592116 2024-07-24,04:55:25.000,206,10970008,13005,0,1721796924,13039.563121959996,52.757732789999864,53478.36619872001 2024-07-24,04:55:26.000,206,10970001,13165,0,1721796925,13039.556385650001,52.736585400001786,53478.36619872001 2024-07-24,04:55:27.000,206,10970002,12925,0,1721796926,13039.556385650001,52.736585400001786,53478.3592116 2024-07-24,04:55:28.000,206,10970035,12805,0,1721796927,13039.563121959996,52.687241489998996,53478.38716008 2024-07-24,04:55:29.000,206,10970016,13005,0,1721796928,13039.515967790001,52.66609410000092,53478.40113432 2024-07-24,04:55:30.000,206,10970036,13125,0,1721796929,13039.515967790001,52.63789758000348,53478.29632752001 2024-07-24,04:55:31.000,206,10969992,13285,0,1721796930,13039.522704099996,52.63789758000348,53478.31030176 2024-07-24,04:55:32.000,206,10970007,13165,0,1721796931,13039.522704099996,52.63789758000348,53478.33126312 2024-07-24,04:55:33.000,206,10970007,13045,0,1721796932,13039.515967790001,52.58855367000069,53478.40113432 2024-07-24,04:55:34.000,206,10970000,12965,0,1721796933,13039.468813619991,52.567406280002615,53478.36619872001 2024-07-24,04:55:35.000,206,10969955,13285,0,1721796934,13039.482286239996,52.5392097599979,53478.39414720001 2024-07-24,04:55:36.000,206,10970008,12925,0,1721796935,13039.515967790001,52.49691498000175,53478.3592116 2024-07-24,04:55:37.000,206,10970061,13165,0,1721796936,13039.468813619991,52.47576759000367,53478.39414720001 2024-07-24,04:55:38.000,206,10969971,12925,0,1721796937,13039.489022549991,52.4405219399996,53478.373185840006 2024-07-24,04:55:39.000,206,10970008,13045,0,1721796938,13039.462077309996,52.42642368000088,53478.36619872001 2024-07-24,04:55:40.000,206,10970026,12925,0,1721796939,13039.468813619991,52.398227160003444,53478.39414720001 2024-07-24,04:55:41.000,206,10970013,13085,0,1721796940,13039.482286239996,52.384128900004725,53478.36619872001 2024-07-24,04:55:42.000,206,10970051,13245,0,1721796941,13039.495758860001,52.32068673000322,53478.40113432 2024-07-24,04:55:43.000,206,10970041,13165,0,1721796942,13039.536176720001,52.299539339997864,53478.41510856001 2024-07-24,04:55:44.000,206,10970032,13005,0,1721796943,13039.509231479991,52.299539339997864,53478.38716008 2024-07-24,04:55:45.000,206,10970016,12965,0,1721796944,13039.489022549991,52.25724456000171,53478.352224480004 2024-07-24,04:55:46.000,206,10970014,13365,0,1721796945,13039.502495169996,52.25724456000171,53478.373185840006 2024-07-24,04:55:47.000,206,10970013,12965,0,1721796946,13039.495758860001,52.24314630000299,53478.31030176 2024-07-24,04:55:48.000,206,10969986,13045,0,1721796947,13039.495758860001,52.17970413000148,53478.36619872001 2024-07-24,04:55:49.000,206,10970014,13285,0,1721796948,13039.522704099996,52.20085151999956,53478.38716008 2024-07-24,04:55:50.000,206,10970042,12885,0,1721796949,13039.522704099996,52.158556740003405,53478.3592116 2024-07-24,04:55:51.000,206,10969978,13365,0,1721796950,13039.529440409991,52.13036021999869,53478.31030176 2024-07-24,04:55:52.000,206,10970041,13165,0,1721796951,13039.563121959996,52.07396718000382,53478.29632752001 2024-07-24,04:55:53.000,206,10970030,13165,0,1721796952,13039.583330889996,52.07396718000382,53478.317288879996 2024-07-24,04:55:54.000,206,10969990,13205,0,1721796953,13039.569858269992,52.03872152999975,53478.32427600001 2024-07-24,04:55:55.000,206,10970000,13285,0,1721796954,13039.583330889996,52.02462327000103,53478.31030176 2024-07-24,04:55:56.000,206,10970026,13045,0,1721796955,13039.556385650001,52.00347588000295,53478.303314640005 2024-07-24,04:55:57.000,206,10970024,13445,0,1721796956,13039.563121959996,51.96118109999952,53478.32427600001 2024-07-24,04:55:58.000,206,10970037,13205,0,1721796957,13039.542913029996,51.932984580002085,53478.34523736001 2024-07-24,04:55:59.000,206,10970084,13165,0,1721796958,13039.563121959996,51.940033710001444,53478.317288879996 2024-07-24,04:56:00.000,206,10969995,13445,0,1721796959,13039.576594580001,51.91183719000401,53478.31030176 2024-07-24,04:56:01.000,206,10970032,13245,0,1721796960,13039.556385650001,51.86249328000122,53478.33825024 2024-07-24,04:56:02.000,206,10970026,13405,0,1721796961,13039.583330889996,51.84134589000314,53478.32427600001 2024-07-24,04:56:03.000,206,10970013,13325,0,1721796962,13039.596803510001,51.86249328000122,53478.29632752001 2024-07-24,04:56:04.000,206,10969994,13045,0,1721796963,13039.556385650001,51.82019849999779,53478.33126312 2024-07-24,04:56:05.000,206,10969993,13165,0,1721796964,13039.596803510001,51.756756330003554,53478.33126312 2024-07-24,04:56:06.000,206,10970003,13085,0,1721796965,13039.596803510001,51.763805460002914,53478.352224480004 2024-07-24,04:56:07.000,206,10969982,12925,0,1721796966,13039.630485059992,51.72855980999884,53478.32427600001 2024-07-24,04:56:08.000,206,10970024,13165,0,1721796967,13039.637221370001,51.7356089399982,53478.34523736001 2024-07-24,04:56:09.000,206,10970027,13365,0,1721796968,13039.623748749997,51.68626503000269,53478.303314640005 2024-07-24,04:56:10.000,206,10970013,13205,0,1721796969,13039.670902919992,51.67921590000333,53478.2893404 2024-07-24,04:56:11.000,206,10970020,12965,0,1721796970,13039.650693989992,51.658068509997975,53478.23344344 2024-07-24,04:56:12.000,206,10970038,13045,0,1721796971,13039.670902919992,51.62987199000054,53478.24741768001 2024-07-24,04:56:13.000,206,10969989,13125,0,1721796972,13039.677639230002,51.60872460000246,53478.23344344 2024-07-24,04:56:14.000,206,10970011,13045,0,1721796973,13039.684375539997,51.57347894999839,53478.29632752001 2024-07-24,04:56:15.000,206,10969953,13445,0,1721796974,13039.677639230002,51.55938068999967,53478.27536616001 2024-07-24,04:56:16.000,206,10970049,13165,0,1721796975,13039.677639230002,51.55938068999967,53478.2893404 2024-07-24,04:56:17.000,206,10969957,13285,0,1721796976,13039.691111849992,51.49593851999816,53478.254404800005 2024-07-24,04:56:18.000,206,10969994,13005,0,1721796977,13039.670902919992,51.49593851999816,53478.22645632001 2024-07-24,04:56:19.000,206,10970053,13125,0,1721796978,13039.711320779992,51.49593851999816,53478.205494960006 2024-07-24,04:56:20.000,206,10970003,13045,0,1721796979,13039.718057090002,51.45364374000201,53478.21248208 2024-07-24,04:56:21.000,206,10969989,12845,0,1721796980,13039.697848160002,51.418398089997936,53478.2194692 2024-07-24,04:56:22.000,206,10970037,13045,0,1721796981,13039.657430300002,51.418398089997936,53478.205494960006 2024-07-24,04:56:23.000,206,10970048,13165,0,1721796982,13039.643957679997,51.3902015700005,53478.205494960006 2024-07-24,04:56:24.000,206,10970035,12965,0,1721796983,13039.670902919992,51.3902015700005,53478.19152072 2024-07-24,04:56:25.000,206,10970036,13285,0,1721796984,13039.637221370001,51.40429982999922,53478.15658512001 2024-07-24,04:56:26.000,206,10970038,13285,0,1721796985,13039.637221370001,51.39725069999986,53478.22645632001 2024-07-24,04:56:27.000,206,10970021,12885,0,1721796986,13039.650693989992,51.36905418000242,53478.2194692 2024-07-24,04:56:28.000,206,10970018,13205,0,1721796987,13039.630485059992,51.347906790004345,53478.16357224 2024-07-24,04:56:29.000,206,10970061,12925,0,1721796988,13039.590067199992,51.33380852999835,53478.17754648001 2024-07-24,04:56:30.000,206,10970008,12925,0,1721796989,13039.563121959996,51.347906790004345,53478.1146624 2024-07-24,04:56:31.000,206,10970007,13285,0,1721796990,13039.522704099996,51.31266114000027,53478.12164952 2024-07-24,04:56:32.000,206,10970044,13045,0,1721796991,13039.549649339991,51.28446462000284,53478.149597999996 2024-07-24,04:56:33.000,206,10970050,13205,0,1721796992,13039.529440409991,51.26331723000476,53478.1146624 2024-07-24,04:56:34.000,206,10970046,13365,0,1721796993,13039.569858269992,51.256268099998124,53478.12164952 2024-07-24,04:56:35.000,206,10969998,13285,0,1721796994,13039.529440409991,51.242169839999406,53478.12164952 2024-07-24,04:56:36.000,206,10970027,13085,0,1721796995,13039.495758860001,51.22102245000133,53478.15658512001 2024-07-24,04:56:37.000,206,10970007,13325,0,1721796996,13039.495758860001,51.20692419000261,53478.12863664001 2024-07-24,04:56:38.000,206,10969995,12805,0,1721796997,13039.468813619991,51.19987506000325,53478.10767528001 2024-07-24,04:56:39.000,206,10970064,12845,0,1721796998,13039.455341,51.17167853999854,53478.12863664001 2024-07-24,04:56:40.000,206,10970050,13365,0,1721796999,13039.47554993,51.15053115000046,53478.086713920005 2024-07-24,04:56:41.000,206,10969989,13005,0,1721797000,13039.421659449996,51.15053115000046,53478.05177832 2024-07-24,04:56:42.000,206,10970019,13085,0,1721797001,13039.381241589996,51.08708897999895,53478.05876544001 2024-07-24,04:56:43.000,206,10970013,13165,0,1721797002,13039.38797789999,51.0447942000028,53478.07972680001 2024-07-24,04:56:44.000,206,10970061,13245,0,1721797003,13039.33408742,51.009548549998726,53478.0447912 2024-07-24,04:56:45.000,206,10969995,13125,0,1721797004,13039.31387849,51.009548549998726,53478.06575256 2024-07-24,04:56:46.000,206,10970033,13125,0,1721797005,13039.29366956,51.00249941999937,53477.98889424001 2024-07-24,04:56:47.000,206,10970008,13245,0,1721797006,13039.280196939995,50.96020464000321,53478.02382984 2024-07-24,04:56:48.000,206,10969982,13085,0,1721797007,13039.27346063,50.92495898999914,53478.00985560001 2024-07-24,04:56:49.000,206,10970015,12925,0,1721797008,13039.2532517,50.96020464000321,53477.99588136 2024-07-24,04:56:50.000,206,10970072,13045,0,1721797009,13039.24651538999,50.91790985999978,53477.99588136 2024-07-24,04:56:51.000,206,10970026,13205,0,1721797010,13039.31387849,50.90381160000106,53478.0447912 2024-07-24,04:56:52.000,206,10970051,13285,0,1721797011,13039.23304277,50.87561508000363,53478.00286848 2024-07-24,04:56:53.000,206,10969955,13125,0,1721797012,13039.22630645999,50.889713340002345,53477.97492 2024-07-24,04:56:54.000,206,10970031,13405,0,1721797013,13039.239779079995,50.847418559998914,53477.96094576001 2024-07-24,04:56:55.000,206,10970024,12925,0,1721797014,13039.199361219995,50.82627117000084,53477.92601016 2024-07-24,04:56:56.000,206,10970022,13245,0,1721797015,13039.22630645999,50.847418559998914,53477.96094576001 2024-07-24,04:56:57.000,206,10969996,13085,0,1721797016,13039.20609752999,50.82627117000084,53477.99588136 2024-07-24,04:56:58.000,206,10970073,12965,0,1721797017,13039.19262491,50.80512378000276,53477.93299728 2024-07-24,04:56:59.000,206,10970030,13165,0,1721797018,13039.17241598,50.79102552000404,53477.92601016 2024-07-24,04:57:00.000,206,10970071,12805,0,1721797019,13039.138734429995,50.79102552000404,53477.93299728 2024-07-24,04:57:01.000,206,10970015,13045,0,1721797020,13039.11178919,50.78397639000468,53477.92601016 2024-07-24,04:57:02.000,206,10970039,13245,0,1721797021,13039.09158026,50.720534220003174,53477.919023040005 2024-07-24,04:57:03.000,206,10970038,13085,0,1721797022,13039.078107639994,50.713485090003815,53477.919023040005 2024-07-24,04:57:04.000,206,10970041,13285,0,1721797023,13039.06463501999,50.74873074000061,53477.89806168 2024-07-24,04:57:05.000,206,10970032,13125,0,1721797024,13039.0511624,50.69233769999846,53477.89107456001 2024-07-24,04:57:06.000,206,10970031,12645,0,1721797025,13039.0511624,50.706435960004455,53477.870113200006 2024-07-24,04:57:07.000,206,10970004,13285,0,1721797026,13039.030953469999,50.67823943999974,53477.84216472001 2024-07-24,04:57:08.000,206,10970049,13245,0,1721797027,13039.00400822999,50.67823943999974,53477.91203592001 2024-07-24,04:57:09.000,206,10970047,12925,0,1721797028,13038.977062989994,50.671190310000384,53477.89107456001 2024-07-24,04:57:10.000,206,10970026,13085,0,1721797029,13038.98379929999,50.6852885699991,53477.93299728 2024-07-24,04:57:11.000,206,10970043,13165,0,1721797030,13038.916436199994,50.64299379000295,53477.85613896 2024-07-24,04:57:12.000,206,10970050,13085,0,1721797031,13038.902963579989,50.657092050001665,53477.87710032 2024-07-24,04:57:13.000,206,10970033,13205,0,1721797032,13038.889490959999,50.664141180001025,53477.85613896 2024-07-24,04:57:14.000,206,10970007,13085,0,1721797033,13038.876018339994,50.657092050001665,53477.80722912 2024-07-24,04:57:15.000,206,10970034,13165,0,1721797034,13038.835600479993,50.55840423000336,53477.800242000005 2024-07-24,04:57:16.000,206,10970043,12885,0,1721797035,13038.788446309998,50.59364988000016,53477.814216239996 2024-07-24,04:57:17.000,206,10970037,13165,0,1721797036,13038.781709999988,50.55840423000336,53477.80722912 2024-07-24,04:57:18.000,206,10970049,12925,0,1721797037,13038.741292139988,50.56545336000272,53477.800242000005 2024-07-24,04:57:19.000,206,10970049,12925,0,1721797038,13038.741292139988,50.55840423000336,53477.78626776 2024-07-24,04:57:20.000,206,10970042,13245,0,1721797039,13038.687401659998,50.51610944999993,53477.800242000005 2024-07-24,04:57:21.000,206,10970038,12885,0,1721797040,13038.640247490002,50.50906032000057,53477.702422320006 2024-07-24,04:57:22.000,206,10970032,13205,0,1721797041,13038.646983799998,50.487912930002494,53477.72338368001 2024-07-24,04:57:23.000,206,10970037,13285,0,1721797042,13038.579620700002,50.46676554000442,53477.72338368001 2024-07-24,04:57:24.000,206,10970036,13045,0,1721797043,13038.566148079997,50.45971640999778,53477.681460960004 2024-07-24,04:57:25.000,206,10970035,13085,0,1721797044,13038.552675459992,50.431519890000345,53477.702422320006 2024-07-24,04:57:26.000,206,10970011,13485,0,1721797045,13038.518993910002,50.44561814999906,53477.702422320006 2024-07-24,04:57:27.000,206,10970035,13205,0,1721797046,13038.478576050002,50.44561814999906,53477.646525359996 2024-07-24,04:57:28.000,206,10970005,13285,0,1721797047,13038.478576050002,50.41742163000163,53477.62556400001 2024-07-24,04:57:29.000,206,10970062,13205,0,1721797048,13038.438158190002,50.36807771999884,53477.57665416001 2024-07-24,04:57:30.000,206,10970069,12925,0,1721797049,13038.377531400001,50.36807771999884,53477.56966704 2024-07-24,04:57:31.000,206,10970016,13165,0,1721797050,13038.370795089992,50.36102858999948,53477.5906284 2024-07-24,04:57:32.000,206,10970041,13205,0,1721797051,13038.377531400001,50.32578294000268,53477.57665416001 2024-07-24,04:57:33.000,206,10970023,13125,0,1721797052,13038.343849849996,50.304635550004605,53477.55569280001 2024-07-24,04:57:34.000,206,10970030,13005,0,1721797053,13038.350586159992,50.28348815999925,53477.56267992 2024-07-24,04:57:35.000,206,10970037,13245,0,1721797054,13038.337113540001,50.26938990000053,53477.534731440006 2024-07-24,04:57:36.000,206,10970046,12965,0,1721797055,13038.283223059996,50.22709512000438,53477.5906284 2024-07-24,04:57:37.000,206,10970058,13085,0,1721797056,13038.296695680001,50.22004598999774,53477.54171856 2024-07-24,04:57:38.000,206,10970040,13205,0,1721797057,13038.25627782,50.18480034000095,53477.49280872 2024-07-24,04:57:39.000,206,10970016,13125,0,1721797058,13038.25627782,50.198898599999666,53477.50678296001 2024-07-24,04:57:40.000,206,10970045,13205,0,1721797059,13038.249541509991,50.17775121000159,53477.54171856 2024-07-24,04:57:41.000,206,10970022,13325,0,1721797060,13038.23606889,50.14250556000479,53477.47184736 2024-07-24,04:57:42.000,206,10970010,13125,0,1721797061,13038.209123649991,50.13545642999816,53477.43691176001 2024-07-24,04:57:43.000,206,10970030,12925,0,1721797062,13038.25627782,50.12135816999944,53477.44389888 2024-07-24,04:57:44.000,206,10970020,12765,0,1721797063,13038.222596269996,50.093161650002,53477.478834479996 2024-07-24,04:57:45.000,206,10970005,13325,0,1721797064,13038.263014129996,50.072014260003925,53477.478834479996 2024-07-24,04:57:46.000,206,10970048,13045,0,1721797065,13038.263014129996,50.05086686999857,53477.49280872 2024-07-24,04:57:47.000,206,10969991,12765,0,1721797066,13038.229332579991,50.079063390003284,53477.47184736 2024-07-24,04:57:48.000,206,10970036,13125,0,1721797067,13038.23606889,50.093161650002,53477.42293752 2024-07-24,04:57:49.000,206,10969999,13525,0,1721797068,13038.249541509991,50.05086686999857,53477.43691176001 2024-07-24,04:57:50.000,206,10970016,13125,0,1721797069,13038.242805199996,50.04381773999921,53477.43691176001 2024-07-24,04:57:51.000,206,10970022,12805,0,1721797070,13038.18891471999,50.029719480000495,53477.40896328001 2024-07-24,04:57:52.000,206,10969978,13285,0,1721797071,13038.21585996,50.029719480000495,53477.39498904 2024-07-24,04:57:53.000,206,10970051,13205,0,1721797072,13038.202387339996,50.05086686999857,53477.40896328001 2024-07-24,04:57:54.000,206,10970002,13045,0,1721797073,13038.21585996,50.05791599999793,53477.40896328001 2024-07-24,04:57:55.000,206,10969964,12765,0,1721797074,13038.21585996,50.036768609999854,53477.39498904 2024-07-24,04:57:56.000,206,10970020,13085,0,1721797075,13038.25627782,50.022670350001135,53477.40896328001 2024-07-24,04:57:57.000,206,10969978,13005,0,1721797076,13038.229332579991,50.029719480000495,53477.40197616 2024-07-24,04:57:58.000,206,10970015,12925,0,1721797077,13038.209123649991,50.022670350001135,53477.37402768 2024-07-24,04:57:59.000,206,10970031,12965,0,1721797078,13038.222596269996,49.980375569997705,53477.40896328001 2024-07-24,04:58:00.000,206,10970004,13285,0,1721797079,13038.209123649991,49.973326439998345,53477.367040560006 2024-07-24,04:58:01.000,206,10970018,13085,0,1721797080,13038.249541509991,50.00152296000306,53477.38800192001 2024-07-24,04:58:02.000,206,10969935,13005,0,1721797081,13038.229332579991,49.973326439998345,53477.38800192001 2024-07-24,04:58:03.000,206,10970007,13045,0,1721797082,13038.249541509991,49.95217905000027,53477.40896328001 2024-07-24,04:58:04.000,206,10970026,12925,0,1721797083,13038.23606889,49.91693340000347,53477.40197616 2024-07-24,04:58:05.000,206,10970033,13565,0,1721797084,13038.229332579991,49.902835140004754,53477.33909208001 2024-07-24,04:58:06.000,206,10969999,13045,0,1721797085,13038.25627782,49.91693340000347,53477.367040560006 2024-07-24,04:58:07.000,206,10970015,13045,0,1721797086,13038.23606889,49.88873687999876,53477.35306632 2024-07-24,04:58:08.000,206,10970028,13485,0,1721797087,13038.242805199996,49.902835140004754,53477.33909208001 2024-07-24,04:58:09.000,206,10969979,13045,0,1721797088,13038.202387339996,49.89578600999812,53477.36005344001 2024-07-24,04:58:10.000,206,10970015,12805,0,1721797089,13038.209123649991,49.90988427000411,53477.29018224001 2024-07-24,04:58:11.000,206,10969929,13445,0,1721797090,13038.19565103,49.87463862000004,53477.32511784 2024-07-24,04:58:12.000,206,10969990,12965,0,1721797091,13038.209123649991,49.8816877499994,53477.33909208001 2024-07-24,04:58:13.000,206,10969997,13005,0,1721797092,13038.242805199996,49.86758949000068,53477.36005344001 2024-07-24,04:58:14.000,206,10969988,13245,0,1721797093,13038.222596269996,49.87463862000004,53477.32511784 2024-07-24,04:58:15.000,206,10969992,13445,0,1721797094,13038.209123649991,49.839392970003246,53477.32511784 2024-07-24,04:58:16.000,206,10969975,13005,0,1721797095,13038.249541509991,49.81824557999789,53477.346079200004 2024-07-24,04:58:17.000,206,10970019,13205,0,1721797096,13038.209123649991,49.839392970003246,53477.346079200004 2024-07-24,04:58:18.000,206,10970013,13285,0,1721797097,13038.222596269996,49.83234384000389,53477.32511784 2024-07-24,04:58:19.000,206,10969984,13085,0,1721797098,13038.242805199996,49.797098189999815,53477.37402768 2024-07-24,04:58:20.000,206,10969996,13045,0,1721797099,13038.202387339996,49.790049060000456,53477.346079200004 2024-07-24,04:58:21.000,206,10970037,13125,0,1721797100,13038.229332579991,49.804147319999174,53477.32511784 2024-07-24,04:58:22.000,206,10969974,13005,0,1721797101,13038.19565103,49.76890167000238,53477.35306632 2024-07-24,04:58:23.000,206,10969956,13005,0,1721797102,13038.18891471999,49.76890167000238,53477.26922088001 2024-07-24,04:58:24.000,206,10969993,13245,0,1721797103,13038.15523317,49.75480341000366,53477.311143599996 2024-07-24,04:58:25.000,206,10970022,13245,0,1721797104,13038.18891471999,49.7829999300011,53477.297169360005 2024-07-24,04:58:26.000,206,10970005,13205,0,1721797105,13038.141760549996,49.73365601999831,53477.31813072001 2024-07-24,04:58:27.000,206,10970010,13125,0,1721797106,13038.161969479996,49.670213850004075,53477.29018224001 2024-07-24,04:58:28.000,206,10970036,13125,0,1721797107,13038.1754421,49.677262980003434,53477.30415648 2024-07-24,04:58:29.000,206,10969961,13285,0,1721797108,13038.1754421,49.6349682,53477.29018224001 2024-07-24,04:58:30.000,206,10969997,13205,0,1721797109,13038.16870578999,49.65611558999808,53477.30415648 2024-07-24,04:58:31.000,206,10970010,13045,0,1721797110,13038.19565103,49.64906645999872,53477.28319512 2024-07-24,04:58:32.000,206,10970003,13165,0,1721797111,13038.202387339996,49.627919070000644,53477.29018224001 2024-07-24,04:58:33.000,206,10970020,13325,0,1721797112,13038.1754421,49.606771680002566,53477.297169360005 2024-07-24,04:58:34.000,206,10970061,13125,0,1721797113,13038.14849685999,49.59972255000321,53477.29018224001 2024-07-24,04:58:35.000,206,10970022,13125,0,1721797114,13038.1754421,49.59972255000321,53477.297169360005 2024-07-24,04:58:36.000,206,10969998,13125,0,1721797115,13038.1754421,49.59267342000385,53477.276208 2024-07-24,04:58:37.000,206,10970008,13165,0,1721797116,13038.18891471999,49.54332951000106,53477.22031104001 2024-07-24,04:58:38.000,206,10969995,13205,0,1721797117,13038.13502424,49.52218212000298,53477.22729816 2024-07-24,04:58:39.000,206,10970022,13005,0,1721797118,13038.141760549996,49.50808386000426,53477.248259520005 2024-07-24,04:58:40.000,206,10970036,12965,0,1721797119,13038.12828792999,49.50808386000426,53477.24127240001 2024-07-24,04:58:41.000,206,10970051,12925,0,1721797120,13038.12828792999,49.54332951000106,53477.22031104001 2024-07-24,04:58:42.000,206,10970017,12925,0,1721797121,13038.10807899999,49.47283821000019,53477.19236256001 2024-07-24,04:58:43.000,206,10970007,13165,0,1721797122,13038.12828792999,49.47283821000019,53477.199349680006 2024-07-24,04:58:44.000,206,10969979,12805,0,1721797123,13038.12828792999,49.46578908000083,53477.23428528 2024-07-24,04:58:45.000,206,10970014,13045,0,1721797124,13038.13502424,49.437592560003395,53477.22729816 2024-07-24,04:58:46.000,206,10969936,13125,0,1721797125,13038.09460638,49.395297779999964,53477.22031104001 2024-07-24,04:58:47.000,206,10970010,13205,0,1721797126,13038.11481531,49.395297779999964,53477.2063368 2024-07-24,04:58:48.000,206,10970011,12885,0,1721797127,13038.08787006999,49.41644516999804,53477.24127240001 2024-07-24,04:58:49.000,206,10970004,12845,0,1721797128,13038.10807899999,49.35300300000381,53477.22729816 2024-07-24,04:58:50.000,206,10970040,13125,0,1721797129,13038.141760549996,49.34595387000445,53477.25524664 2024-07-24,04:58:51.000,206,10970030,13125,0,1721797130,13038.11481531,49.36710126000253,53477.2063368 2024-07-24,04:58:52.000,206,10970035,12885,0,1721797131,13038.101342689995,49.35300300000381,53477.178388320004 2024-07-24,04:58:53.000,206,10970039,13005,0,1721797132,13038.11481531,49.3248064799991,53477.19236256001 2024-07-24,04:58:54.000,206,10970009,12605,0,1721797133,13038.15523317,49.331855609998456,53477.1364656 2024-07-24,04:58:55.000,206,10970004,12725,0,1721797134,13038.12828792999,49.2895608300023,53477.199349680006 2024-07-24,04:58:56.000,206,10970057,13085,0,1721797135,13038.11481531,49.28251170000294,53477.15043984001 2024-07-24,04:58:57.000,206,10969966,13165,0,1721797136,13038.101342689995,49.25431517999823,53477.1364656 2024-07-24,04:58:58.000,206,10970055,13125,0,1721797137,13038.081133759995,49.261364310004865,53477.143452719996 2024-07-24,04:58:59.000,206,10970045,13325,0,1721797138,13038.07439745,49.22611866000079,53477.17140120001 2024-07-24,04:59:00.000,206,10970019,13165,0,1721797139,13038.101342689995,49.212020400002075,53477.18537544 2024-07-24,04:59:01.000,206,10969985,13205,0,1721797140,13038.10807899999,49.19792214000336,53477.11550424 2024-07-24,04:59:02.000,206,10970036,13205,0,1721797141,13038.101342689995,49.18382388000464,53477.15742696 2024-07-24,04:59:03.000,206,10969998,12885,0,1721797142,13038.101342689995,49.162676489999285,53477.16441408 2024-07-24,04:59:04.000,206,10970024,13045,0,1721797143,13038.141760549996,49.155627359999926,53477.11550424 2024-07-24,04:59:05.000,206,10970040,13285,0,1721797144,13038.182178409996,49.14152910000121,53477.15043984001 2024-07-24,04:59:06.000,206,10970039,12885,0,1721797145,13038.141760549996,49.176774749998,53477.15742696 2024-07-24,04:59:07.000,206,10970039,13125,0,1721797146,13038.161969479996,49.14857823000057,53477.129478480005 2024-07-24,04:59:08.000,206,10970012,13285,0,1721797147,13038.161969479996,49.176774749998,53477.11550424 2024-07-24,04:59:09.000,206,10969996,13285,0,1721797148,13038.16870578999,49.14857823000057,53477.143452719996 2024-07-24,04:59:10.000,206,10970017,12925,0,1721797149,13038.209123649991,49.14152910000121,53477.129478480005 2024-07-24,04:59:11.000,206,10969959,13005,0,1721797150,13038.209123649991,49.13447997000185,53477.1364656 2024-07-24,04:59:12.000,206,10970009,13085,0,1721797151,13038.161969479996,49.155627359999926,53477.09454288 2024-07-24,04:59:13.000,206,10969997,13245,0,1721797152,13038.209123649991,49.12038171000313,53477.12249136001 2024-07-24,04:59:14.000,206,10969992,13205,0,1721797153,13038.209123649991,49.12743084000249,53477.1364656 2024-07-24,04:59:15.000,206,10970002,13205,0,1721797154,13038.23606889,49.14857823000057,53477.08755576 2024-07-24,04:59:16.000,206,10970012,13125,0,1721797155,13038.263014129996,49.11333258000377,53477.143452719996 2024-07-24,04:59:17.000,206,10970002,13205,0,1721797156,13038.343849849996,49.12743084000249,53477.08755576 2024-07-24,04:59:18.000,206,10970025,13405,0,1721797157,13038.316904610001,49.09923431999778,53477.08755576 2024-07-24,04:59:19.000,206,10969986,13045,0,1721797158,13038.337113540001,49.12038171000313,53477.10153000001 2024-07-24,04:59:20.000,206,10970014,13045,0,1721797159,13038.370795089992,49.12743084000249,53477.1364656 2024-07-24,04:59:21.000,206,10969985,13125,0,1721797160,13038.384267709996,49.11333258000377,53477.129478480005 2024-07-24,04:59:22.000,206,10970007,13085,0,1721797161,13038.417949260001,49.12038171000313,53477.08755576 2024-07-24,04:59:23.000,206,10970011,13005,0,1721797162,13038.431421879992,49.06398867000098,53477.11550424 2024-07-24,04:59:24.000,206,10969998,13045,0,1721797163,13038.498784980002,49.07103780000034,53477.18537544 2024-07-24,04:59:25.000,206,10970031,13125,0,1721797164,13038.532466529992,49.09218518999842,53477.18537544 2024-07-24,04:59:26.000,206,10970033,13525,0,1721797165,13038.525730219997,49.09218518999842,53477.16441408 2024-07-24,04:59:27.000,206,10970030,13125,0,1721797166,13038.525730219997,49.09923431999778,53477.199349680006 2024-07-24,04:59:28.000,206,10970002,13045,0,1721797167,13038.552675459992,49.13447997000185,53477.16441408 2024-07-24,04:59:29.000,206,10970018,13165,0,1721797168,13038.552675459992,49.12038171000313,53477.178388320004 2024-07-24,04:59:30.000,206,10970017,13125,0,1721797169,13038.586357009997,49.162676489999285,53477.1364656 2024-07-24,04:59:31.000,206,10969980,13085,0,1721797170,13038.613302249993,49.162676489999285,53477.18537544 2024-07-24,04:59:32.000,206,10970050,13525,0,1721797171,13038.626774869997,49.176774749998,53477.24127240001 2024-07-24,04:59:33.000,206,10970066,13085,0,1721797172,13038.680665350003,49.19792214000336,53477.248259520005 2024-07-24,04:59:34.000,206,10970028,12965,0,1721797173,13038.707610589998,49.176774749998,53477.21332392 2024-07-24,04:59:35.000,206,10970026,13165,0,1721797174,13038.761501069988,49.162676489999285,53477.178388320004 2024-07-24,04:59:36.000,206,10970030,13405,0,1721797175,13038.687401659998,49.212020400002075,53477.22031104001 2024-07-24,04:59:37.000,206,10969966,13285,0,1721797176,13038.781709999988,49.22611866000079,53477.22031104001 2024-07-24,04:59:38.000,206,10969992,13045,0,1721797177,13038.754764759993,49.23316779000015,53477.2063368 2024-07-24,04:59:39.000,206,10970043,12925,0,1721797178,13038.748028449998,49.212020400002075,53477.17140120001 2024-07-24,04:59:40.000,206,10969983,13245,0,1721797179,13038.754764759993,49.23316779000015,53477.2063368 2024-07-24,04:59:41.000,206,10970027,12965,0,1721797180,13038.761501069988,49.204971270002716,53477.23428528 2024-07-24,04:59:42.000,206,10970011,13245,0,1721797181,13038.741292139988,49.219069530001434,53477.22031104001 2024-07-24,04:59:43.000,206,10969986,13445,0,1721797182,13038.781709999988,49.24726604999887,53477.199349680006 2024-07-24,04:59:44.000,206,10970018,13005,0,1721797183,13038.768237379998,49.23316779000015,53477.19236256001 2024-07-24,04:59:45.000,206,10970066,12805,0,1721797184,13038.781709999988,49.25431517999823,53477.15043984001 2024-07-24,04:59:46.000,206,10970040,13085,0,1721797185,13038.734555829993,49.30365909000102,53477.19236256001 2024-07-24,04:59:47.000,206,10969975,13045,0,1721797186,13038.801918929988,49.29660996000166,53477.19236256001 2024-07-24,04:59:48.000,206,10970007,13125,0,1721797187,13038.768237379998,49.331855609998456,53477.199349680006 2024-07-24,04:59:49.000,206,10969998,13165,0,1721797188,13038.801918929988,49.29660996000166,53477.22031104001 2024-07-24,04:59:50.000,206,10970022,13165,0,1721797189,13038.795182619993,49.331855609998456,53477.25524664 2024-07-24,04:59:51.000,206,10969990,13285,0,1721797190,13038.801918929988,49.338904739997815,53477.178388320004 2024-07-24,04:59:52.000,206,10970041,13045,0,1721797191,13038.788446309998,49.338904739997815,53477.2063368 2024-07-24,04:59:53.000,206,10969991,13165,0,1721797192,13038.795182619993,49.36710126000253,53477.23428528 2024-07-24,04:59:54.000,206,10970030,13085,0,1721797193,13038.774973689993,49.30365909000102,53477.248259520005 2024-07-24,04:59:55.000,206,10970031,12925,0,1721797194,13038.795182619993,49.338904739997815,53477.18537544 2024-07-24,04:59:56.000,206,10970025,13325,0,1721797195,13038.774973689993,49.37415039000189,53477.19236256001 2024-07-24,04:59:57.000,206,10969978,13285,0,1721797196,13038.795182619993,49.381199520001246,53477.15043984001 2024-07-24,04:59:58.000,206,10970032,13205,0,1721797197,13038.795182619993,49.381199520001246,53477.16441408 2024-07-24,04:59:59.000,206,10969992,13005,0,1721797198,13038.808655239998,49.36710126000253,53477.17140120001 2024-07-24,05:00:00.000,206,10969995,13325,0,1721797199,13038.822127859989,49.381199520001246,53477.18537544 2024-07-24,05:00:01.000,206,10969980,13165,0,1721797200,13038.835600479993,49.395297779999964,53477.178388320004 2024-07-24,05:00:02.000,206,10970032,13325,0,1721797201,13038.795182619993,49.40939603999868,53477.1364656 2024-07-24,05:00:03.000,206,10970023,13125,0,1721797202,13038.828864169998,49.42349430000468,53477.2063368 2024-07-24,05:00:04.000,206,10970007,13285,0,1721797203,13038.862545719989,49.40939603999868,53477.178388320004 2024-07-24,05:00:05.000,206,10970036,12965,0,1721797204,13038.889490959999,49.381199520001246,53477.18537544 2024-07-24,05:00:06.000,206,10970041,12965,0,1721797205,13038.909699889999,49.388248650000605,53477.178388320004 2024-07-24,05:00:07.000,206,10970063,12925,0,1721797206,13038.96359036999,49.40939603999868,53477.178388320004 2024-07-24,05:00:08.000,206,10970013,13005,0,1721797207,13038.956854059994,49.45169082000211,53477.178388320004 2024-07-24,05:00:09.000,206,10970031,12925,0,1721797208,13038.98379929999,49.47988733999955,53477.22729816 2024-07-24,05:00:10.000,206,10970038,13005,0,1721797209,13038.990535609999,49.45873995000147,53477.19236256001 2024-07-24,05:00:11.000,206,10969969,13285,0,1721797210,13038.970326679999,49.47988733999955,53477.22729816 2024-07-24,05:00:12.000,206,10970069,13165,0,1721797211,13038.997271919994,49.49398559999827,53477.18537544 2024-07-24,05:00:13.000,206,10970014,12925,0,1721797212,13038.98379929999,49.46578908000083,53477.22031104001 2024-07-24,05:00:14.000,206,10970027,13285,0,1721797213,13039.02421715999,49.49398559999827,53477.23428528 2024-07-24,05:00:15.000,206,10970021,13205,0,1721797214,13039.04442608999,49.49398559999827,53477.23428528 2024-07-24,05:00:16.000,206,10970012,13165,0,1721797215,13039.078107639994,49.49398559999827,53477.248259520005 2024-07-24,05:00:17.000,206,10970010,12845,0,1721797216,13039.09158026,49.49398559999827,53477.19236256001 2024-07-24,05:00:18.000,206,10970019,13205,0,1721797217,13039.09158026,49.54332951000106,53477.248259520005 2024-07-24,05:00:19.000,206,10970021,12925,0,1721797218,13039.098316569994,49.55037864000042,53477.2063368 2024-07-24,05:00:20.000,206,10969998,12965,0,1721797219,13039.13199812,49.58562429000449,53477.30415648 2024-07-24,05:00:21.000,206,10970018,13125,0,1721797220,13039.16567966999,49.59267342000385,53477.32511784 2024-07-24,05:00:22.000,206,10970036,13085,0,1721797221,13039.18588859999,49.59972255000321,53477.311143599996 2024-07-24,05:00:23.000,206,10969998,13245,0,1721797222,13039.179152289995,49.59972255000321,53477.248259520005 2024-07-24,05:00:24.000,206,10970021,13285,0,1721797223,13039.18588859999,49.59267342000385,53477.30415648 2024-07-24,05:00:25.000,206,10970020,13085,0,1721797224,13039.20609752999,49.59267342000385,53477.29018224001 2024-07-24,05:00:26.000,206,10970001,13045,0,1721797225,13039.18588859999,49.64201732999936,53477.248259520005 2024-07-24,05:00:27.000,206,10969977,13365,0,1721797226,13039.219570149995,49.64201732999936,53477.29018224001 2024-07-24,05:00:28.000,206,10970007,13005,0,1721797227,13039.24651538999,49.65611558999808,53477.30415648 2024-07-24,05:00:29.000,206,10970037,13165,0,1721797228,13039.24651538999,49.69136124000215,53477.33909208001 2024-07-24,05:00:30.000,206,10970018,12845,0,1721797229,13039.23304277,49.69136124000215,53477.367040560006 2024-07-24,05:00:31.000,206,10970017,13125,0,1721797230,13039.259988009995,49.70545950000087,53477.30415648 2024-07-24,05:00:32.000,206,10970037,13045,0,1721797231,13039.259988009995,49.69841037000151,53477.35306632 2024-07-24,05:00:33.000,206,10970082,13165,0,1721797232,13039.280196939995,49.740705149997666,53477.35306632 2024-07-24,05:00:34.000,206,10969986,13165,0,1721797233,13039.280196939995,49.73365601999831,53477.346079200004 2024-07-24,05:00:35.000,206,10970002,12965,0,1721797234,13039.26672431999,49.76890167000238,53477.36005344001 2024-07-24,05:00:36.000,206,10969997,12925,0,1721797235,13039.2532517,49.81119644999853,53477.40197616 2024-07-24,05:00:37.000,206,10969983,12965,0,1721797236,13039.320614799995,49.81824557999789,53477.39498904 2024-07-24,05:00:38.000,206,10970027,13085,0,1721797237,13039.28693324999,49.81119644999853,53477.35306632 2024-07-24,05:00:39.000,206,10970038,13205,0,1721797238,13039.30714217999,49.839392970003246,53477.40896328001 2024-07-24,05:00:40.000,206,10969992,13205,0,1721797239,13039.32735110999,49.846442100002605,53477.40896328001 2024-07-24,05:00:41.000,206,10970020,13045,0,1721797240,13039.36776896999,49.846442100002605,53477.38800192001 2024-07-24,05:00:42.000,206,10970043,13085,0,1721797241,13039.340823729995,49.846442100002605,53477.43691176001 2024-07-24,05:00:43.000,206,10970053,13085,0,1721797242,13039.33408742,49.88873687999876,53477.40197616 2024-07-24,05:00:44.000,206,10970057,12965,0,1721797243,13039.35429635,49.902835140004754,53477.43691176001 2024-07-24,05:00:45.000,206,10970069,13285,0,1721797244,13039.361032659996,49.91693340000347,53477.40896328001 2024-07-24,05:00:46.000,206,10970024,13125,0,1721797245,13039.34756003999,49.902835140004754,53477.464860240005 2024-07-24,05:00:47.000,206,10970058,13285,0,1721797246,13039.361032659996,49.89578600999812,53477.47184736 2024-07-24,05:00:48.000,206,10970062,13245,0,1721797247,13039.35429635,49.91693340000347,53477.50678296001 2024-07-24,05:00:49.000,206,10970073,13165,0,1721797248,13039.43513207,49.8816877499994,53477.534731440006 2024-07-24,05:00:50.000,206,10970036,13125,0,1721797249,13039.39471421,49.93103166000219,53477.49979584 2024-07-24,05:00:51.000,206,10970031,12965,0,1721797250,13039.401450519996,49.92398253000283,53477.49979584 2024-07-24,05:00:52.000,206,10970032,13165,0,1721797251,13039.38797789999,49.902835140004754,53477.52774432001 2024-07-24,05:00:53.000,206,10970029,13205,0,1721797252,13039.32735110999,49.89578600999812,53477.5207572 2024-07-24,05:00:54.000,206,10970042,12925,0,1721797253,13039.381241589996,49.8816877499994,53477.48582160001 2024-07-24,05:00:55.000,206,10970023,12725,0,1721797254,13039.35429635,49.89578600999812,53477.534731440006 2024-07-24,05:00:56.000,206,10970007,13005,0,1721797255,13039.34756003999,49.89578600999812,53477.5207572 2024-07-24,05:00:57.000,206,10969994,12965,0,1721797256,13039.35429635,49.8816877499994,53477.49280872 2024-07-24,05:00:58.000,206,10970026,13005,0,1721797257,13039.361032659996,49.90988427000411,53477.513770080004 2024-07-24,05:00:59.000,206,10970043,12885,0,1721797258,13039.36776896999,49.86758949000068,53477.54171856 2024-07-24,05:01:00.000,206,10970010,13165,0,1721797259,13039.36776896999,49.902835140004754,53477.48582160001 2024-07-24,05:01:01.000,206,10970022,13285,0,1721797260,13039.38797789999,49.87463862000004,53477.52774432001 2024-07-24,05:01:02.000,206,10970021,13005,0,1721797261,13039.40818682999,49.902835140004754,53477.48582160001 2024-07-24,05:01:03.000,206,10970008,13045,0,1721797262,13039.38797789999,49.90988427000411,53477.52774432001 2024-07-24,05:01:04.000,206,10969999,13405,0,1721797263,13039.41492314,49.93808079000155,53477.513770080004 2024-07-24,05:01:05.000,206,10970074,13045,0,1721797264,13039.40818682999,49.92398253000283,53477.513770080004 2024-07-24,05:01:06.000,206,10970014,13205,0,1721797265,13039.401450519996,49.93103166000219,53477.513770080004 2024-07-24,05:01:07.000,206,10969987,12965,0,1721797266,13039.428395759991,49.90988427000411,53477.52774432001 2024-07-24,05:01:08.000,206,10970046,13245,0,1721797267,13039.428395759991,49.94512992000091,53477.513770080004 2024-07-24,05:01:09.000,206,10970042,13325,0,1721797268,13039.401450519996,49.92398253000283,53477.534731440006 2024-07-24,05:01:10.000,206,10970030,12965,0,1721797269,13039.41492314,49.94512992000091,53477.49979584 2024-07-24,05:01:11.000,206,10970079,12845,0,1721797270,13039.401450519996,49.95922817999963,53477.54870568 2024-07-24,05:01:12.000,206,10969991,13205,0,1721797271,13039.40818682999,49.95217905000027,53477.5207572 2024-07-24,05:01:13.000,206,10970020,13045,0,1721797272,13039.441868379996,49.95922817999963,53477.54870568 2024-07-24,05:01:14.000,206,10970032,12965,0,1721797273,13039.40818682999,49.980375569997705,53477.583641280005 2024-07-24,05:01:15.000,206,10969993,12925,0,1721797274,13039.448604689991,50.015621220001776,53477.52774432001 2024-07-24,05:01:16.000,206,10970043,13245,0,1721797275,13039.428395759991,50.015621220001776,53477.56267992 2024-07-24,05:01:17.000,206,10970038,13205,0,1721797276,13039.43513207,49.98742470000434,53477.55569280001 2024-07-24,05:01:18.000,206,10970003,13445,0,1721797277,13039.421659449996,50.036768609999854,53477.56966704 2024-07-24,05:01:19.000,206,10970005,13085,0,1721797278,13039.448604689991,50.022670350001135,53477.60460264001 2024-07-24,05:01:20.000,206,10970067,12925,0,1721797279,13039.401450519996,50.015621220001776,53477.583641280005 2024-07-24,05:01:21.000,206,10970008,13125,0,1721797280,13039.421659449996,50.04381773999921,53477.583641280005 2024-07-24,05:01:22.000,206,10970021,12965,0,1721797281,13039.40818682999,50.064965130004566,53477.55569280001 2024-07-24,05:01:23.000,206,10970000,13245,0,1721797282,13039.38797789999,50.064965130004566,53477.56966704 2024-07-24,05:01:24.000,206,10970029,13325,0,1721797283,13039.41492314,50.04381773999921,53477.56966704 2024-07-24,05:01:25.000,206,10970014,12925,0,1721797284,13039.39471421,50.05791599999793,53477.583641280005 2024-07-24,05:01:26.000,206,10970024,12885,0,1721797285,13039.401450519996,50.093161650002,53477.57665416001 2024-07-24,05:01:27.000,206,10969998,13285,0,1721797286,13039.448604689991,50.10725991000072,53477.59761552 2024-07-24,05:01:28.000,206,10970038,12925,0,1721797287,13039.41492314,50.093161650002,53477.56966704 2024-07-24,05:01:29.000,206,10970003,13125,0,1721797288,13039.421659449996,50.04381773999921,53477.59761552 2024-07-24,05:01:30.000,206,10970040,12965,0,1721797289,13039.38797789999,50.036768609999854,53477.54171856 2024-07-24,05:01:31.000,206,10969989,13165,0,1721797290,13039.43513207,50.05791599999793,53477.5906284 2024-07-24,05:01:32.000,206,10970028,13125,0,1721797291,13039.401450519996,50.05086686999857,53477.57665416001 2024-07-24,05:01:33.000,206,10970018,12965,0,1721797292,13039.37450528,50.029719480000495,53477.56966704 2024-07-24,05:01:34.000,206,10970007,12965,0,1721797293,13039.36776896999,50.04381773999921,53477.56966704 2024-07-24,05:01:35.000,206,10970027,13325,0,1721797294,13039.34756003999,50.036768609999854,53477.534731440006 2024-07-24,05:01:36.000,206,10970048,13045,0,1721797295,13039.300405869995,50.015621220001776,53477.55569280001 2024-07-24,05:01:37.000,206,10970021,13205,0,1721797296,13039.34756003999,49.980375569997705,53477.54171856 2024-07-24,05:01:38.000,206,10969985,13125,0,1721797297,13039.320614799995,49.9944738300037,53477.5906284 2024-07-24,05:01:39.000,206,10970025,13085,0,1721797298,13039.280196939995,49.973326439998345,53477.54171856 2024-07-24,05:01:40.000,206,10970014,12965,0,1721797299,13039.30714217999,49.95217905000027,53477.5906284 2024-07-24,05:01:41.000,206,10970014,13165,0,1721797300,13039.30714217999,49.93103166000219,53477.61158976 2024-07-24,05:01:42.000,206,10969999,13085,0,1721797301,13039.31387849,49.89578600999812,53477.61158976 2024-07-24,05:01:43.000,206,10969947,12965,0,1721797302,13039.31387849,49.93808079000155,53477.583641280005 2024-07-24,05:01:44.000,206,10969996,13125,0,1721797303,13039.259988009995,49.8816877499994,53477.54171856 2024-07-24,05:01:45.000,206,10969959,13205,0,1721797304,13039.24651538999,49.902835140004754,53477.513770080004 2024-07-24,05:01:46.000,206,10970016,13125,0,1721797305,13039.2532517,49.88873687999876,53477.55569280001 2024-07-24,05:01:47.000,206,10969966,12885,0,1721797306,13039.259988009995,49.853491230001964,53477.5906284 2024-07-24,05:01:48.000,206,10969973,13005,0,1721797307,13039.24651538999,49.86758949000068,53477.54171856 2024-07-24,05:01:49.000,206,10970006,13085,0,1721797308,13039.24651538999,49.846442100002605,53477.57665416001 2024-07-24,05:01:50.000,206,10970007,13125,0,1721797309,13039.23304277,49.846442100002605,53477.583641280005 2024-07-24,05:01:51.000,206,10970024,13285,0,1721797310,13039.2532517,49.82529471000453,53477.55569280001 2024-07-24,05:01:52.000,206,10969988,12805,0,1721797311,13039.27346063,49.804147319999174,53477.56267992 2024-07-24,05:01:53.000,206,10969977,13125,0,1721797312,13039.26672431999,49.846442100002605,53477.57665416001 2024-07-24,05:01:54.000,206,10969995,13005,0,1721797313,13039.24651538999,49.846442100002605,53477.5906284 2024-07-24,05:01:55.000,206,10969993,13245,0,1721797314,13039.280196939995,49.83234384000389,53477.60460264001 2024-07-24,05:01:56.000,206,10969951,13445,0,1721797315,13039.29366956,49.846442100002605,53477.56267992 2024-07-24,05:01:57.000,206,10970010,12965,0,1721797316,13039.259988009995,49.81824557999789,53477.5906284 2024-07-24,05:01:58.000,206,10970001,12965,0,1721797317,13039.24651538999,49.81119644999853,53477.56267992 2024-07-24,05:01:59.000,206,10969953,13285,0,1721797318,13039.29366956,49.81824557999789,53477.54870568 2024-07-24,05:02:00.000,206,10969998,13045,0,1721797319,13039.24651538999,49.839392970003246,53477.57665416001 2024-07-24,05:02:01.000,206,10969978,13045,0,1721797320,13039.28693324999,49.82529471000453,53477.62556400001 2024-07-24,05:02:02.000,206,10969965,13205,0,1721797321,13039.239779079995,49.86758949000068,53477.59761552 2024-07-24,05:02:03.000,206,10970019,13125,0,1721797322,13039.2532517,49.846442100002605,53477.59761552 2024-07-24,05:02:04.000,206,10970025,13085,0,1721797323,13039.26672431999,49.853491230001964,53477.646525359996 2024-07-24,05:02:05.000,206,10969992,12965,0,1721797324,13039.29366956,49.839392970003246,53477.646525359996 2024-07-24,05:02:06.000,206,10970038,13205,0,1721797325,13039.26672431999,49.81824557999789,53477.5906284 2024-07-24,05:02:07.000,206,10970035,13085,0,1721797326,13039.280196939995,49.81119644999853,53477.534731440006 2024-07-24,05:02:08.000,206,10969983,13445,0,1721797327,13039.27346063,49.81824557999789,53477.49979584 2024-07-24,05:02:09.000,206,10970015,13165,0,1721797328,13039.27346063,49.797098189999815,53477.56267992 2024-07-24,05:02:10.000,206,10970010,13285,0,1721797329,13039.239779079995,49.83234384000389,53477.56966704 2024-07-24,05:02:11.000,206,10969972,13085,0,1721797330,13039.259988009995,49.804147319999174,53477.56267992 2024-07-24,05:02:12.000,206,10969992,13005,0,1721797331,13039.280196939995,49.797098189999815,53477.60460264001 2024-07-24,05:02:13.000,206,10969994,13285,0,1721797332,13039.27346063,49.81119644999853,53477.5906284 2024-07-24,05:02:14.000,206,10970022,13205,0,1721797333,13039.22630645999,49.82529471000453,53477.55569280001 2024-07-24,05:02:15.000,206,10969982,12925,0,1721797334,13039.239779079995,49.797098189999815,53477.54870568 2024-07-24,05:02:16.000,206,10969979,13285,0,1721797335,13039.21283384,49.75480341000366,53477.56267992 2024-07-24,05:02:17.000,206,10969994,13245,0,1721797336,13039.219570149995,49.76185254000302,53477.5207572 2024-07-24,05:02:18.000,206,10969958,12925,0,1721797337,13039.22630645999,49.73365601999831,53477.55569280001 2024-07-24,05:02:19.000,206,10969945,13445,0,1721797338,13039.199361219995,49.70545950000087,53477.54870568 2024-07-24,05:02:20.000,206,10969996,13125,0,1721797339,13039.239779079995,49.677262980003434,53477.56267992 2024-07-24,05:02:21.000,206,10970017,13485,0,1721797340,13039.22630645999,49.68431211000279,53477.60460264001 2024-07-24,05:02:22.000,206,10969999,13325,0,1721797341,13039.23304277,49.68431211000279,53477.55569280001 2024-07-24,05:02:23.000,206,10970002,13165,0,1721797342,13039.239779079995,49.65611558999808,53477.534731440006 2024-07-24,05:02:24.000,206,10969988,12885,0,1721797343,13039.22630645999,49.58562429000449,53477.54171856 2024-07-24,05:02:25.000,206,10969995,12925,0,1721797344,13039.2532517,49.59267342000385,53477.49280872 2024-07-24,05:02:26.000,206,10970009,12925,0,1721797345,13039.24651538999,49.55742776999978,53477.49280872 2024-07-24,05:02:27.000,206,10969988,13285,0,1721797346,13039.239779079995,49.58562429000449,53477.513770080004 2024-07-24,05:02:28.000,206,10970022,13085,0,1721797347,13039.22630645999,49.55037864000042,53477.513770080004 2024-07-24,05:02:29.000,206,10970004,12965,0,1721797348,13039.219570149995,49.5362803800017,53477.47184736 2024-07-24,05:02:30.000,206,10970026,13085,0,1721797349,13039.22630645999,49.48693646999891,53477.49280872 2024-07-24,05:02:31.000,206,10969996,13125,0,1721797350,13039.21283384,49.49398559999827,53477.49979584 2024-07-24,05:02:32.000,206,10970024,13205,0,1721797351,13039.219570149995,49.5010347300049,53477.49280872 2024-07-24,05:02:33.000,206,10969998,12765,0,1721797352,13039.2532517,49.45873995000147,53477.5207572 2024-07-24,05:02:34.000,206,10969998,12765,0,1721797353,13039.239779079995,49.45169082000211,53477.513770080004 2024-07-24,05:02:35.000,206,10970003,13285,0,1721797354,13039.26672431999,49.437592560003395,53477.50678296001 2024-07-24,05:02:36.000,206,10969968,13165,0,1721797355,13039.280196939995,49.388248650000605,53477.49280872 2024-07-24,05:02:37.000,206,10969998,13245,0,1721797356,13039.21283384,49.40939603999868,53477.5207572 2024-07-24,05:02:38.000,206,10969990,13205,0,1721797357,13039.19262491,49.40939603999868,53477.49979584 2024-07-24,05:02:39.000,206,10970004,13045,0,1721797358,13039.239779079995,49.42349430000468,53477.49979584 2024-07-24,05:02:40.000,206,10969982,12685,0,1721797359,13039.219570149995,49.41644516999804,53477.478834479996 2024-07-24,05:02:41.000,206,10970015,13165,0,1721797360,13039.24651538999,49.381199520001246,53477.50678296001 2024-07-24,05:02:42.000,206,10970016,13205,0,1721797361,13039.22630645999,49.35300300000381,53477.44389888 2024-07-24,05:02:43.000,206,10970023,13085,0,1721797362,13039.239779079995,49.37415039000189,53477.44389888 2024-07-24,05:02:44.000,206,10970045,13205,0,1721797363,13039.23304277,49.34595387000445,53477.478834479996 2024-07-24,05:02:45.000,206,10969990,12885,0,1721797364,13039.21283384,49.36005213000317,53477.42293752 2024-07-24,05:02:46.000,206,10970009,13005,0,1721797365,13039.24651538999,49.34595387000445,53477.415950400005 2024-07-24,05:02:47.000,206,10970013,13085,0,1721797366,13039.24651538999,49.3248064799991,53477.42293752 2024-07-24,05:02:48.000,206,10970002,13085,0,1721797367,13039.2532517,49.331855609998456,53477.40197616 2024-07-24,05:02:49.000,206,10969992,13005,0,1721797368,13039.259988009995,49.30365909000102,53477.415950400005 2024-07-24,05:02:50.000,206,10970028,13205,0,1721797369,13039.24651538999,49.28251170000294,53477.44389888 2024-07-24,05:02:51.000,206,10970040,13085,0,1721797370,13039.259988009995,49.28251170000294,53477.44389888 2024-07-24,05:02:52.000,206,10970033,13045,0,1721797371,13039.29366956,49.24726604999887,53477.40896328001 2024-07-24,05:02:53.000,206,10970024,13125,0,1721797372,13039.2532517,49.22611866000079,53477.44389888 2024-07-24,05:02:54.000,206,10970006,12965,0,1721797373,13039.259988009995,49.23316779000015,53477.346079200004 2024-07-24,05:02:55.000,206,10970051,13125,0,1721797374,13039.280196939995,49.18382388000464,53477.39498904 2024-07-24,05:02:56.000,206,10970019,12845,0,1721797375,13039.27346063,49.18382388000464,53477.40896328001 2024-07-24,05:02:57.000,206,10970005,13245,0,1721797376,13039.259988009995,49.14152910000121,53477.39498904 2024-07-24,05:02:58.000,206,10970019,13285,0,1721797377,13039.280196939995,49.12038171000313,53477.3810148 2024-07-24,05:02:59.000,206,10970085,12725,0,1721797378,13039.280196939995,49.12038171000313,53477.3810148 2024-07-24,05:03:00.000,206,10969969,13205,0,1721797379,13039.26672431999,49.11333258000377,53477.40896328001 2024-07-24,05:03:01.000,206,10970039,13245,0,1721797380,13039.27346063,49.09923431999778,53477.38800192001 2024-07-24,05:03:02.000,206,10970011,12845,0,1721797381,13039.300405869995,49.028743020004185,53477.367040560006 2024-07-24,05:03:03.000,206,10969984,13285,0,1721797382,13039.26672431999,49.06398867000098,53477.3810148 2024-07-24,05:03:04.000,206,10970003,12925,0,1721797383,13039.280196939995,49.04989041000226,53477.40197616 2024-07-24,05:03:05.000,206,10970002,13085,0,1721797384,13039.26672431999,48.993497370000114,53477.32511784 2024-07-24,05:03:06.000,206,10969999,12925,0,1721797385,13039.26672431999,48.986448240000755,53477.346079200004 2024-07-24,05:03:07.000,206,10970013,13325,0,1721797386,13039.26672431999,48.979399110001395,53477.38800192001 2024-07-24,05:03:08.000,206,10970000,13005,0,1721797387,13039.280196939995,48.993497370000114,53477.40896328001 2024-07-24,05:03:09.000,206,10970010,13005,0,1721797388,13039.259988009995,48.95120259000396,53477.40197616 2024-07-24,05:03:10.000,206,10970014,13165,0,1721797389,13039.21283384,48.972349980002036,53477.42293752 2024-07-24,05:03:11.000,206,10970013,13085,0,1721797390,13039.239779079995,48.95825172000332,53477.32511784 2024-07-24,05:03:12.000,206,10970021,13125,0,1721797391,13039.199361219995,48.95120259000396,53477.311143599996 2024-07-24,05:03:13.000,206,10969994,13005,0,1721797392,13039.20609752999,48.95120259000396,53477.36005344001 2024-07-24,05:03:14.000,206,10970029,12845,0,1721797393,13039.19262491,48.930055199998606,53477.31813072001 2024-07-24,05:03:15.000,206,10970049,13085,0,1721797394,13039.21283384,48.96530085000268,53477.33909208001 2024-07-24,05:03:16.000,206,10970019,13125,0,1721797395,13039.17241598,48.923006069999246,53477.32511784 2024-07-24,05:03:17.000,206,10970019,12965,0,1721797396,13039.14547073999,48.923006069999246,53477.33909208001 2024-07-24,05:03:18.000,206,10970007,13165,0,1721797397,13039.16567966999,48.90890781000053,53477.31813072001 2024-07-24,05:03:19.000,206,10970049,13245,0,1721797398,13039.12526180999,48.86661303000437,53477.36005344001 2024-07-24,05:03:20.000,206,10970007,13205,0,1721797399,13039.13199812,48.87366216000373,53477.32511784 2024-07-24,05:03:21.000,206,10970025,13165,0,1721797400,13039.10505287999,48.85956389999774,53477.26922088001 2024-07-24,05:03:22.000,206,10970021,13005,0,1721797401,13039.11178919,48.84546563999902,53477.32511784 2024-07-24,05:03:23.000,206,10970015,13165,0,1721797402,13039.09158026,48.84546563999902,53477.297169360005 2024-07-24,05:03:24.000,206,10970041,12965,0,1721797403,13039.0511624,48.85956389999774,53477.2063368 2024-07-24,05:03:25.000,206,10970040,13125,0,1721797404,13039.06463501999,48.84546563999902,53477.29018224001 2024-07-24,05:03:26.000,206,10970025,13205,0,1721797405,13039.010744539999,48.84546563999902,53477.276208 2024-07-24,05:03:27.000,206,10969981,13045,0,1721797406,13038.977062989994,48.77497433999815,53477.23428528 2024-07-24,05:03:28.000,206,10970057,13445,0,1721797407,13038.950117749999,48.76792520999879,53477.248259520005 2024-07-24,05:03:29.000,206,10970014,13045,0,1721797408,13038.956854059994,48.77497433999815,53477.276208 2024-07-24,05:03:30.000,206,10970008,13485,0,1721797409,13038.862545719989,48.76792520999879,53477.26922088001 2024-07-24,05:03:31.000,206,10970012,13365,0,1721797410,13038.849073099998,48.753826950000075,53477.23428528 2024-07-24,05:03:32.000,206,10970031,13045,0,1721797411,13038.828864169998,48.753826950000075,53477.248259520005 2024-07-24,05:03:33.000,206,10969989,13085,0,1721797412,13038.808655239998,48.72563043000264,53477.22729816 2024-07-24,05:03:34.000,206,10970050,13205,0,1721797413,13038.822127859989,48.71858130000328,53477.199349680006 2024-07-24,05:03:35.000,206,10969999,12965,0,1721797414,13038.774973689993,48.71153217000392,53477.199349680006 2024-07-24,05:03:36.000,206,10970016,12765,0,1721797415,13038.694137969993,48.68333564999921,53477.21332392 2024-07-24,05:03:37.000,206,10970022,13205,0,1721797416,13038.687401659998,48.66218826000113,53477.19236256001 2024-07-24,05:03:38.000,206,10970009,13245,0,1721797417,13038.646983799998,48.65513913000177,53477.15742696 2024-07-24,05:03:39.000,206,10970053,12925,0,1721797418,13038.646983799998,48.626942610004335,53477.129478480005 2024-07-24,05:03:40.000,206,10970045,13245,0,1721797419,13038.613302249993,48.64809000000241,53477.15742696 2024-07-24,05:03:41.000,206,10970030,13285,0,1721797420,13038.579620700002,48.66218826000113,53477.07358152001 2024-07-24,05:03:42.000,206,10970015,12925,0,1721797421,13038.559411770002,48.64809000000241,53477.12249136001 2024-07-24,05:03:43.000,206,10970004,13285,0,1721797422,13038.552675459992,48.61284434999834,53477.11550424 2024-07-24,05:03:44.000,206,10970013,13365,0,1721797423,13038.518993910002,48.59169696000026,53477.02467168001 2024-07-24,05:03:45.000,206,10970038,13085,0,1721797424,13038.539202840002,48.59874608999962,53477.080568640005 2024-07-24,05:03:46.000,206,10970055,13205,0,1721797425,13038.438158190002,48.56350044000283,53477.0665944 2024-07-24,05:03:47.000,206,10970003,13365,0,1721797426,13038.451630809992,48.54940218000411,53477.04563304 2024-07-24,05:03:48.000,206,10970042,13165,0,1721797427,13038.444894499997,48.50710740000068,53477.010697440004 2024-07-24,05:03:49.000,206,10970037,13085,0,1721797428,13038.384267709996,48.50710740000068,53476.9967232 2024-07-24,05:03:50.000,206,10969988,13205,0,1721797429,13038.357322470001,48.46481262000452,53476.926852 2024-07-24,05:03:51.000,206,10970043,13045,0,1721797430,13038.303431989996,48.44366522999917,53476.961787600005 2024-07-24,05:03:52.000,206,10970021,13565,0,1721797431,13038.296695680001,48.42251784000109,53476.95480048001 2024-07-24,05:03:53.000,206,10970016,13445,0,1721797432,13038.249541509991,48.42251784000109,53476.912877760005 2024-07-24,05:03:54.000,206,10970023,13165,0,1721797433,13038.21585996,48.38022305999766,53476.84999368 2024-07-24,05:03:55.000,206,10969982,13245,0,1721797434,13038.19565103,48.41546871000173,53476.863967920006 2024-07-24,05:03:56.000,206,10970005,13365,0,1721797435,13038.121551619995,48.394321320003655,53476.8220452 2024-07-24,05:03:57.000,206,10970003,13205,0,1721797436,13038.10807899999,48.387272190004296,53476.87095504 2024-07-24,05:03:58.000,206,10970057,13045,0,1721797437,13038.09460638,48.31678089000343,53476.863967920006 2024-07-24,05:03:59.000,206,10969991,13125,0,1721797438,13038.07439745,48.31678089000343,53476.808070959996 2024-07-24,05:04:00.000,206,10970030,13005,0,1721797439,13038.020506969995,48.32383002000279,53476.80108384 2024-07-24,05:04:01.000,206,10970014,13125,0,1721797440,13037.98682541999,48.288584369998716,53476.794096720005 2024-07-24,05:04:02.000,206,10970022,13125,0,1721797441,13037.959880179995,48.27448611,53476.78710960001 2024-07-24,05:04:03.000,206,10970016,13245,0,1721797442,13037.95314387,48.27448611,53476.77313536 2024-07-24,05:04:04.000,206,10970006,12925,0,1721797443,13037.92619862999,48.26038785000128,53476.73121264 2024-07-24,05:04:05.000,206,10970012,13205,0,1721797444,13037.87230815,48.25333872000192,53476.696277040006 2024-07-24,05:04:06.000,206,10969976,13285,0,1721797445,13037.838626599994,48.23219133000384,53476.73819976001 2024-07-24,05:04:07.000,206,10970046,12925,0,1721797446,13037.82515397999,48.2392404600032,53476.71025128 2024-07-24,05:04:08.000,206,10969995,13205,0,1721797447,13037.771263499999,48.24628959000256,53476.6823028 2024-07-24,05:04:09.000,206,10970049,13445,0,1721797448,13037.724109329989,48.24628959000256,53476.71723840001 2024-07-24,05:04:10.000,206,10970016,13005,0,1721797449,13037.730845639999,48.2392404600032,53476.65435432 2024-07-24,05:04:11.000,206,10970037,13285,0,1721797450,13037.690427779999,48.225142200004484,53476.61941872001 2024-07-24,05:04:12.000,206,10970030,13125,0,1721797451,13037.656746229994,48.24628959000256,53476.57050888001 2024-07-24,05:04:13.000,206,10969994,13125,0,1721797452,13037.623064679989,48.21809306999785,53476.59147024 2024-07-24,05:04:14.000,206,10970036,12965,0,1721797453,13037.623064679989,48.20399480999913,53476.55653464 2024-07-24,05:04:15.000,206,10969982,13125,0,1721797454,13037.602855749989,48.20399480999913,53476.55653464 2024-07-24,05:04:16.000,206,10970036,13085,0,1721797455,13037.569174199998,48.18284742000105,53476.577496000005 2024-07-24,05:04:17.000,206,10970015,13085,0,1721797456,13037.596119439993,48.18989655000041,53476.58448312 2024-07-24,05:04:18.000,206,10970037,13125,0,1721797457,13037.596119439993,48.18284742000105,53476.577496000005 2024-07-24,05:04:19.000,206,10970055,13125,0,1721797458,13037.535492649993,48.18284742000105,53476.55653464 2024-07-24,05:04:20.000,206,10970040,13085,0,1721797459,13037.515283719993,48.15465090000362,53476.577496000005 2024-07-24,05:04:21.000,206,10970034,13085,0,1721797460,13037.515283719993,48.19694567999977,53476.58448312 2024-07-24,05:04:22.000,206,10970019,12845,0,1721797461,13037.488338479998,48.18989655000041,53476.53557328 2024-07-24,05:04:23.000,206,10970069,13085,0,1721797462,13037.468129549998,48.175798290001694,53476.51461192 2024-07-24,05:04:24.000,206,10970010,13525,0,1721797463,13037.441184310002,48.161700030002976,53476.528586160006 2024-07-24,05:04:25.000,206,10970008,13085,0,1721797464,13037.441184310002,48.161700030002976,53476.50063768001 2024-07-24,05:04:26.000,206,10970044,13005,0,1721797465,13037.420975380002,48.168749160002335,53476.47967632001 2024-07-24,05:04:27.000,206,10970026,13125,0,1721797466,13037.400766450002,48.1405526400049,53476.458714960005 2024-07-24,05:04:28.000,206,10970053,12765,0,1721797467,13037.360348590002,48.126454379998904,53476.51461192 2024-07-24,05:04:29.000,206,10970040,13205,0,1721797468,13037.373821209992,48.1405526400049,53476.49365056 2024-07-24,05:04:30.000,206,10970022,13125,0,1721797469,13037.319930730002,48.14760177000426,53476.44474072 2024-07-24,05:04:31.000,206,10969992,13005,0,1721797470,13037.319930730002,48.1405526400049,53476.507624800004 2024-07-24,05:04:32.000,206,10970017,13045,0,1721797471,13037.292985489992,48.161700030002976,53476.51461192 2024-07-24,05:04:33.000,206,10970012,13005,0,1721797472,13037.319930730002,48.119405249999545,53476.48666344 2024-07-24,05:04:34.000,206,10970047,13365,0,1721797473,13037.299721800002,48.119405249999545,53476.45172784001 2024-07-24,05:04:35.000,206,10970028,13245,0,1721797474,13037.286249179997,48.13350350999826,53476.4377536 2024-07-24,05:04:36.000,206,10970030,12925,0,1721797475,13037.299721800002,48.161700030002976,53476.42377936 2024-07-24,05:04:37.000,206,10970074,13005,0,1721797476,13037.266040249997,48.15465090000362,53476.40281800001 2024-07-24,05:04:38.000,206,10970059,13325,0,1721797477,13037.225622389997,48.119405249999545,53476.42377936 2024-07-24,05:04:39.000,206,10969986,13405,0,1721797478,13037.232358699992,48.175798290001694,53476.3678824 2024-07-24,05:04:40.000,206,10970013,13165,0,1721797479,13037.225622389997,48.15465090000362,53476.34692104 2024-07-24,05:04:41.000,206,10970041,13125,0,1721797480,13037.218886080002,48.14760177000426,53476.38884376 2024-07-24,05:04:42.000,206,10970020,13205,0,1721797481,13037.205413459997,48.18284742000105,53476.38185664001 2024-07-24,05:04:43.000,206,10970045,13205,0,1721797482,13037.191940839992,48.18989655000041,53476.35390816001 2024-07-24,05:04:44.000,206,10970024,13085,0,1721797483,13037.185204529997,48.21104393999849,53476.34692104 2024-07-24,05:04:45.000,206,10969967,13085,0,1721797484,13037.171731909992,48.21809306999785,53476.32595968 2024-07-24,05:04:46.000,206,10970060,13005,0,1721797485,13037.138050360001,48.24628959000256,53476.31198544001 2024-07-24,05:04:47.000,206,10970008,13125,0,1721797486,13037.124577739996,48.23219133000384,53476.39583088 2024-07-24,05:04:48.000,206,10970032,13445,0,1721797487,13037.104368809996,48.24628959000256,53476.34692104 2024-07-24,05:04:49.000,206,10970027,13245,0,1721797488,13037.117841430001,48.23219133000384,53476.31198544001 2024-07-24,05:04:50.000,206,10969998,12965,0,1721797489,13037.090896189991,48.21809306999785,53476.339933920004 2024-07-24,05:04:51.000,206,10970030,12925,0,1721797490,13037.070687259991,48.2392404600032,53476.360895280006 2024-07-24,05:04:52.000,206,10970032,13245,0,1721797491,13037.03700571,48.23219133000384,53476.33294680001 2024-07-24,05:04:53.000,206,10970042,13005,0,1721797492,13037.010060469991,48.27448611,53476.35390816001 2024-07-24,05:04:54.000,206,10970033,13165,0,1721797493,13037.030269399991,48.26038785000128,53476.32595968 2024-07-24,05:04:55.000,206,10970048,12965,0,1721797494,13036.97637892,48.26038785000128,53476.360895280006 2024-07-24,05:04:56.000,206,10970038,13445,0,1721797495,13036.92922474999,48.27448611,53476.33294680001 2024-07-24,05:04:57.000,206,10970023,13285,0,1721797496,13036.902279509995,48.26038785000128,53476.339933920004 2024-07-24,05:04:58.000,206,10970074,13085,0,1721797497,13036.84838902999,48.225142200004484,53476.33294680001 2024-07-24,05:04:59.000,206,10970023,13125,0,1721797498,13036.83491641,48.225142200004484,53476.31897256 2024-07-24,05:05:00.000,206,10970038,13125,0,1721797499,13036.80797116999,48.25333872000192,53476.2980112 2024-07-24,05:05:01.000,206,10970030,13285,0,1721797500,13036.781025929995,48.27448611,53476.27006272 2024-07-24,05:05:02.000,206,10970041,13045,0,1721797501,13036.720399139995,48.225142200004484,53476.291024080005 2024-07-24,05:05:03.000,206,10970022,13285,0,1721797502,13036.72713544999,48.2392404600032,53476.2980112 2024-07-24,05:05:04.000,206,10970045,13325,0,1721797503,13036.740608069995,48.23219133000384,53476.2980112 2024-07-24,05:05:05.000,206,10970051,13125,0,1721797504,13036.679981279995,48.26743698000064,53476.31897256 2024-07-24,05:05:06.000,206,10969997,13565,0,1721797505,13036.64629972999,48.25333872000192,53476.28403696001 2024-07-24,05:05:07.000,206,10970035,13285,0,1721797506,13036.639563419994,48.21809306999785,53476.193204400006 2024-07-24,05:05:08.000,206,10969995,12845,0,1721797507,13036.63282711,48.21809306999785,53476.25608848 2024-07-24,05:05:09.000,206,10970053,13165,0,1721797508,13036.56546400999,48.21809306999785,53476.24910136 2024-07-24,05:05:10.000,206,10970027,12965,0,1721797509,13036.551991389999,48.21809306999785,53476.22814 2024-07-24,05:05:11.000,206,10970018,13005,0,1721797510,13036.54525507999,48.23219133000384,53476.22115288 2024-07-24,05:05:12.000,206,10970031,13285,0,1721797511,13036.511573529999,48.21809306999785,53476.22814 2024-07-24,05:05:13.000,206,10970021,12845,0,1721797512,13036.511573529999,48.21809306999785,53476.25608848 2024-07-24,05:05:14.000,206,10970018,13085,0,1721797513,13036.491364599999,48.20399480999913,53476.26307560001 2024-07-24,05:05:15.000,206,10969980,13125,0,1721797514,13036.424001499989,48.20399480999913,53476.1582688 2024-07-24,05:05:16.000,206,10969983,13005,0,1721797515,13036.403792569989,48.20399480999913,53476.193204400006 2024-07-24,05:05:17.000,206,10969973,13045,0,1721797516,13036.383583639989,48.19694567999977,53476.193204400006 2024-07-24,05:05:18.000,206,10969974,13045,0,1721797517,13036.363374709988,48.18989655000041,53476.172243040004 2024-07-24,05:05:19.000,206,10970014,13205,0,1721797518,13036.349902089998,48.18989655000041,53476.123333200005 2024-07-24,05:05:20.000,206,10969993,13245,0,1721797519,13036.322956849988,48.21104393999849,53476.15128168 2024-07-24,05:05:21.000,206,10969985,12965,0,1721797520,13036.255593749993,48.175798290001694,53476.15128168 2024-07-24,05:05:22.000,206,10970032,13285,0,1721797521,13036.275802679993,48.18989655000041,53476.13730744001 2024-07-24,05:05:23.000,206,10970004,13005,0,1721797522,13036.275802679993,48.18284742000105,53476.15128168 2024-07-24,05:05:24.000,206,10970020,13285,0,1721797523,13036.262330060003,48.161700030002976,53476.13032032 2024-07-24,05:05:25.000,206,10969985,13085,0,1721797524,13036.221912200002,48.18989655000041,53476.10935896 2024-07-24,05:05:26.000,206,10969980,13205,0,1721797525,13036.174758029993,48.175798290001694,53476.08141048 2024-07-24,05:05:27.000,206,10970001,13045,0,1721797526,13036.181494340002,48.18284742000105,53476.08141048 2024-07-24,05:05:28.000,206,10969989,13085,0,1721797527,13036.134340169992,48.18284742000105,53476.074423360005 2024-07-24,05:05:29.000,206,10969969,13165,0,1721797528,13036.141076480002,48.168749160002335,53476.10935896 2024-07-24,05:05:30.000,206,10970008,13045,0,1721797529,13036.100658620002,48.21104393999849,53476.01852640001 2024-07-24,05:05:31.000,206,10969999,13045,0,1721797530,13036.080449690002,48.19694567999977,53476.025513520006 2024-07-24,05:05:32.000,206,10969997,13245,0,1721797531,13036.046768139997,48.18989655000041,53476.04647488001 2024-07-24,05:05:33.000,206,10970007,13125,0,1721797532,13036.087185999997,48.1405526400049,53476.053462 2024-07-24,05:05:34.000,206,10970001,12965,0,1721797533,13036.053504449992,48.15465090000362,53476.01153928 2024-07-24,05:05:35.000,206,10969978,13125,0,1721797534,13035.986141349997,48.18284742000105,53475.97660368001 2024-07-24,05:05:36.000,206,10970043,13205,0,1721797535,13035.979405040001,48.1405526400049,53475.99057792 2024-07-24,05:05:37.000,206,10969980,13085,0,1721797536,13035.925514559996,48.161700030002976,53475.94865520001 2024-07-24,05:05:38.000,206,10970013,12805,0,1721797537,13035.891833009991,48.14760177000426,53475.94166808 2024-07-24,05:05:39.000,206,10969976,13085,0,1721797538,13035.891833009991,48.126454379998904,53475.93468096 2024-07-24,05:05:40.000,206,10970023,13005,0,1721797539,13035.891833009991,48.119405249999545,53475.96262944 2024-07-24,05:05:41.000,206,10970041,13045,0,1721797540,13035.878360390001,48.112356120000186,53475.92070672 2024-07-24,05:05:42.000,206,10969989,13205,0,1721797541,13035.83794253,48.15465090000362,53475.92769384001 2024-07-24,05:05:43.000,206,10970022,13005,0,1721797542,13035.79752467,48.10530699000083,53475.94865520001 2024-07-24,05:05:44.000,206,10970012,13125,0,1721797543,13035.79752467,48.09825786000147,53475.93468096 2024-07-24,05:05:45.000,206,10970030,13165,0,1721797544,13035.75710681,48.08415960000275,53475.87179688 2024-07-24,05:05:46.000,206,10969981,13045,0,1721797545,13035.743634189996,48.10530699000083,53475.89275824 2024-07-24,05:05:47.000,206,10970018,13285,0,1721797546,13035.73016156999,48.07006134000403,53475.82288704 2024-07-24,05:05:48.000,206,10970010,13085,0,1721797547,13035.69648002,48.112356120000186,53475.857822640006 2024-07-24,05:05:49.000,206,10969983,13085,0,1721797548,13035.68974370999,48.09120873000211,53475.80891280001 2024-07-24,05:05:50.000,206,10970014,13085,0,1721797549,13035.65606216,48.10530699000083,53475.787951440005 2024-07-24,05:05:51.000,206,10969975,12925,0,1721797550,13035.6156443,48.07006134000403,53475.7739772 2024-07-24,05:05:52.000,206,10969991,13045,0,1721797551,13035.65606216,48.07711047000339,53475.787951440005 2024-07-24,05:05:53.000,206,10970001,13205,0,1721797552,13035.622380609995,48.08415960000275,53475.71109312001 2024-07-24,05:05:54.000,206,10969987,13285,0,1721797553,13035.58869905999,48.04891394999868,53475.72506736 2024-07-24,05:05:55.000,206,10970019,13165,0,1721797554,13035.581962749995,48.07006134000403,53475.66218328001 2024-07-24,05:05:56.000,206,10969989,13005,0,1721797555,13035.561753819995,48.07006134000403,53475.67615752 2024-07-24,05:05:57.000,206,10970035,13285,0,1721797556,13035.50786333999,48.07006134000403,53475.66218328001 2024-07-24,05:05:58.000,206,10970024,13085,0,1721797557,13035.54828119999,48.06301221000467,53475.66218328001 2024-07-24,05:05:59.000,206,10969979,13005,0,1721797558,13035.541544889995,48.06301221000467,53475.65519616 2024-07-24,05:06:00.000,206,10970025,13085,0,1721797559,13035.55501751,48.06301221000467,53475.67615752 2024-07-24,05:06:01.000,206,10970008,13085,0,1721797560,13035.52807226999,48.09825786000147,53475.704106 2024-07-24,05:06:02.000,206,10969976,13005,0,1721797561,13035.52807226999,48.09120873000211,53475.67615752 2024-07-24,05:06:03.000,206,10969969,12765,0,1721797562,13035.53480858,48.119405249999545,53475.65519616 2024-07-24,05:06:04.000,206,10970017,12925,0,1721797563,13035.51459965,48.13350350999826,53475.64122192001 2024-07-24,05:06:05.000,206,10970030,13125,0,1721797564,13035.53480858,48.112356120000186,53475.61327344001 2024-07-24,05:06:06.000,206,10969979,13005,0,1721797565,13035.52807226999,48.1405526400049,53475.64122192001 2024-07-24,05:06:07.000,206,10970022,13165,0,1721797566,13035.50786333999,48.09825786000147,53475.68314464001 2024-07-24,05:06:08.000,206,10969954,13205,0,1721797567,13035.52807226999,48.126454379998904,53475.669170400004 2024-07-24,05:06:09.000,206,10970014,13205,0,1721797568,13035.52807226999,48.09825786000147,53475.620260560005 2024-07-24,05:06:10.000,206,10969973,13285,0,1721797569,13035.52807226999,48.112356120000186,53475.64122192001 2024-07-24,05:06:11.000,206,10970023,12885,0,1721797570,13035.50786333999,48.126454379998904,53475.59231208001 2024-07-24,05:06:12.000,206,10969993,13405,0,1721797571,13035.49439072,48.14760177000426,53475.59231208001 2024-07-24,05:06:13.000,206,10970030,13085,0,1721797572,13035.521335959995,48.1405526400049,53475.64820904 2024-07-24,05:06:14.000,206,10969981,12925,0,1721797573,13035.45397286,48.13350350999826,53475.57833784 2024-07-24,05:06:15.000,206,10969992,12965,0,1721797574,13035.44723654999,48.161700030002976,53475.59231208001 2024-07-24,05:06:16.000,206,10970017,12885,0,1721797575,13035.47418179,48.21809306999785,53475.57833784 2024-07-24,05:06:17.000,206,10969998,12965,0,1721797576,13035.480918099995,48.19694567999977,53475.59231208001 2024-07-24,05:06:18.000,206,10970002,13045,0,1721797577,13035.44723654999,48.19694567999977,53475.60628632 2024-07-24,05:06:19.000,206,10970005,13325,0,1721797578,13035.440500239994,48.20399480999913,53475.57833784 2024-07-24,05:06:20.000,206,10969984,13245,0,1721797579,13035.39334607,48.21104393999849,53475.55038936 2024-07-24,05:06:21.000,206,10970001,13285,0,1721797580,13035.39334607,48.21809306999785,53475.57833784 2024-07-24,05:06:22.000,206,10970029,13205,0,1721797581,13035.379873449994,48.21809306999785,53475.55737648 2024-07-24,05:06:23.000,206,10970004,13285,0,1721797582,13035.400082379994,48.2392404600032,53475.60628632 2024-07-24,05:06:24.000,206,10970036,13045,0,1721797583,13035.36640082999,48.25333872000192,53475.58532496 2024-07-24,05:06:25.000,206,10970019,12965,0,1721797584,13035.339455589994,48.225142200004484,53475.64122192001 2024-07-24,05:06:26.000,206,10969984,12885,0,1721797585,13035.339455589994,48.25333872000192,53475.62724768 2024-07-24,05:06:27.000,206,10970017,13125,0,1721797586,13035.32598296999,48.25333872000192,53475.55737648 2024-07-24,05:06:28.000,206,10970023,13445,0,1721797587,13035.32598296999,48.24628959000256,53475.57833784 2024-07-24,05:06:29.000,206,10970022,13125,0,1721797588,13035.339455589994,48.25333872000192,53475.59231208001 2024-07-24,05:06:30.000,206,10970003,12765,0,1721797589,13035.258619869994,48.27448611,53475.55038936 2024-07-24,05:06:31.000,206,10969971,13165,0,1721797590,13035.305774039989,48.28153523999936,53475.59231208001 2024-07-24,05:06:32.000,206,10970000,13205,0,1721797591,13035.265356179989,48.27448611,53475.5992992 2024-07-24,05:06:33.000,206,10970004,13165,0,1721797592,13035.265356179989,48.26743698000064,53475.571350720005 2024-07-24,05:06:34.000,206,10969992,13245,0,1721797593,13035.224938319989,48.25333872000192,53475.529428 2024-07-24,05:06:35.000,206,10969961,13005,0,1721797594,13035.238410939994,48.23219133000384,53475.55038936 2024-07-24,05:06:36.000,206,10970012,12925,0,1721797595,13035.245147249989,48.24628959000256,53475.53641512 2024-07-24,05:06:37.000,206,10970040,12805,0,1721797596,13035.265356179989,48.26038785000128,53475.522440880006 2024-07-24,05:06:38.000,206,10970017,12925,0,1721797597,13035.238410939994,48.28153523999936,53475.529428 2024-07-24,05:06:39.000,206,10970037,12965,0,1721797598,13035.251883559999,48.24628959000256,53475.522440880006 2024-07-24,05:06:40.000,206,10969966,13165,0,1721797599,13035.272092489999,48.25333872000192,53475.53641512 2024-07-24,05:06:41.000,206,10969997,13245,0,1721797600,13035.285565109989,48.26038785000128,53475.522440880006 2024-07-24,05:06:42.000,206,10970008,13005,0,1721797601,13035.265356179989,48.295633499998075,53475.55038936 2024-07-24,05:06:43.000,206,10970021,13045,0,1721797602,13035.272092489999,48.32383002000279,53475.51545376001 2024-07-24,05:06:44.000,206,10970019,13285,0,1721797603,13035.272092489999,48.32383002000279,53475.51545376001 2024-07-24,05:06:45.000,206,10970026,12965,0,1721797604,13035.272092489999,48.32383002000279,53475.55737648 2024-07-24,05:06:46.000,206,10969996,13125,0,1721797605,13035.245147249989,48.337928280001506,53475.47353104001 2024-07-24,05:06:47.000,206,10970030,12845,0,1721797606,13035.238410939994,48.32383002000279,53475.50846664 2024-07-24,05:06:48.000,206,10970009,13125,0,1721797607,13035.245147249989,48.32383002000279,53475.48750528 2024-07-24,05:06:49.000,206,10970049,13045,0,1721797608,13035.251883559999,48.33087915000215,53475.46654392001 2024-07-24,05:06:50.000,206,10969972,12925,0,1721797609,13035.258619869994,48.337928280001506,53475.501479520004 2024-07-24,05:06:51.000,206,10970000,12925,0,1721797610,13035.305774039989,48.32383002000279,53475.48051816 2024-07-24,05:06:52.000,206,10970052,13325,0,1721797611,13035.285565109989,48.33087915000215,53475.452569680005 2024-07-24,05:06:53.000,206,10970032,13325,0,1721797612,13035.32598296999,48.337928280001506,53475.48051816 2024-07-24,05:06:54.000,206,10970019,13285,0,1721797613,13035.278828799994,48.359075669999584,53475.46654392001 2024-07-24,05:06:55.000,206,10969999,13125,0,1721797614,13035.305774039989,48.359075669999584,53475.4595568 2024-07-24,05:06:56.000,206,10969959,13125,0,1721797615,13035.32598296999,48.3731739299983,53475.49449240001 2024-07-24,05:06:57.000,206,10969963,12965,0,1721797616,13035.332719279999,48.40841958000237,53475.49449240001 2024-07-24,05:06:58.000,206,10970010,13325,0,1721797617,13035.352928209999,48.394321320003655,53475.48750528 2024-07-24,05:06:59.000,206,10970003,12965,0,1721797618,13035.352928209999,48.401370450003014,53475.43160832 2024-07-24,05:07:00.000,206,10970026,13285,0,1721797619,13035.373137139999,48.394321320003655,53475.501479520004 2024-07-24,05:07:01.000,206,10970039,13205,0,1721797620,13035.379873449994,48.40841958000237,53475.48750528 2024-07-24,05:07:02.000,206,10970035,13245,0,1721797621,13035.44723654999,48.41546871000173,53475.56436360001 2024-07-24,05:07:03.000,206,10970000,12805,0,1721797622,13035.43376393,48.394321320003655,53475.57833784 2024-07-24,05:07:04.000,206,10970039,12925,0,1721797623,13035.42702761999,48.40841958000237,53475.55737648 2024-07-24,05:07:05.000,206,10970019,13125,0,1721797624,13035.42702761999,48.44366522999917,53475.51545376001 2024-07-24,05:07:06.000,206,10970013,13245,0,1721797625,13035.46744547999,48.47186175000388,53475.55737648 2024-07-24,05:07:07.000,206,10969987,13245,0,1721797626,13035.50786333999,48.45776348999789,53475.620260560005 2024-07-24,05:07:08.000,206,10970035,13045,0,1721797627,13035.480918099995,48.46481262000452,53475.55737648 2024-07-24,05:07:09.000,206,10969995,13125,0,1721797628,13035.501127029995,48.4859600100026,53475.5992992 2024-07-24,05:07:10.000,206,10969996,13125,0,1721797629,13035.50786333999,48.50005827000132,53475.55737648 2024-07-24,05:07:11.000,206,10970001,13165,0,1721797630,13035.48765440999,48.528254789998755,53475.57833784 2024-07-24,05:07:12.000,206,10970035,13125,0,1721797631,13035.48765440999,48.521205659999396,53475.57833784 2024-07-24,05:07:13.000,206,10970014,13125,0,1721797632,13035.54828119999,48.535303919998114,53475.59231208001 2024-07-24,05:07:14.000,206,10970007,13205,0,1721797633,13035.501127029995,48.535303919998114,53475.60628632 2024-07-24,05:07:15.000,206,10969997,13205,0,1721797634,13035.50786333999,48.55645131000347,53475.62724768 2024-07-24,05:07:16.000,206,10970063,13045,0,1721797635,13035.501127029995,48.535303919998114,53475.59231208001 2024-07-24,05:07:17.000,206,10970037,12925,0,1721797636,13035.49439072,48.54940218000411,53475.53641512 2024-07-24,05:07:18.000,206,10970012,13405,0,1721797637,13035.480918099995,48.56350044000283,53475.529428 2024-07-24,05:07:19.000,206,10969992,12925,0,1721797638,13035.45397286,48.55645131000347,53475.56436360001 2024-07-24,05:07:20.000,206,10970006,13365,0,1721797639,13035.480918099995,48.55645131000347,53475.57833784 2024-07-24,05:07:21.000,206,10970046,13125,0,1721797640,13035.47418179,48.56350044000283,53475.57833784 2024-07-24,05:07:22.000,206,10970034,13245,0,1721797641,13035.413555,48.55645131000347,53475.53641512 2024-07-24,05:07:23.000,206,10970020,13085,0,1721797642,13035.39334607,48.54940218000411,53475.50846664 2024-07-24,05:07:24.000,206,10970022,13125,0,1721797643,13035.42702761999,48.577598700001545,53475.54340224001 2024-07-24,05:07:25.000,206,10970002,13285,0,1721797644,13035.413555,48.570549570002186,53475.51545376001 2024-07-24,05:07:26.000,206,10969978,13005,0,1721797645,13035.413555,48.60579521999898,53475.49449240001 2024-07-24,05:07:27.000,206,10969955,13325,0,1721797646,13035.40681868999,48.59169696000026,53475.522440880006 2024-07-24,05:07:28.000,206,10970001,12805,0,1721797647,13035.40681868999,48.626942610004335,53475.48051816 2024-07-24,05:07:29.000,206,10970020,13165,0,1721797648,13035.38660975999,48.64104087000305,53475.54340224001 2024-07-24,05:07:30.000,206,10970003,13285,0,1721797649,13035.379873449994,48.59874608999962,53475.571350720005 2024-07-24,05:07:31.000,206,10969995,13085,0,1721797650,13035.38660975999,48.66923739000049,53475.529428 2024-07-24,05:07:32.000,206,10969974,12885,0,1721797651,13035.36640082999,48.67628651999985,53475.56436360001 2024-07-24,05:07:33.000,206,10969999,13325,0,1721797652,13035.379873449994,48.64809000000241,53475.571350720005 2024-07-24,05:07:34.000,206,10970015,12885,0,1721797653,13035.359664519994,48.64809000000241,53475.54340224001 2024-07-24,05:07:35.000,206,10970027,12925,0,1721797654,13035.32598296999,48.66218826000113,53475.522440880006 2024-07-24,05:07:36.000,206,10970012,13085,0,1721797655,13035.319246659994,48.65513913000177,53475.529428 2024-07-24,05:07:37.000,206,10970051,12965,0,1721797656,13035.312510349999,48.65513913000177,53475.50846664 2024-07-24,05:07:38.000,206,10970017,13285,0,1721797657,13035.312510349999,48.6198934799977,53475.51545376001 2024-07-24,05:07:39.000,206,10970003,12885,0,1721797658,13035.34619189999,48.6198934799977,53475.50846664 2024-07-24,05:07:40.000,206,10970021,13445,0,1721797659,13035.32598296999,48.59169696000026,53475.55737648 2024-07-24,05:07:41.000,206,10970010,12925,0,1721797660,13035.292301419999,48.626942610004335,53475.56436360001 2024-07-24,05:07:42.000,206,10970034,13045,0,1721797661,13035.299037729994,48.626942610004335,53475.55737648 2024-07-24,05:07:43.000,206,10970009,13365,0,1721797662,13035.292301419999,48.6198934799977,53475.54340224001 2024-07-24,05:07:44.000,206,10970042,12965,0,1721797663,13035.272092489999,48.64104087000305,53475.60628632 2024-07-24,05:07:45.000,206,10970004,13285,0,1721797664,13035.251883559999,48.66218826000113,53475.55038936 2024-07-24,05:07:46.000,206,10970059,13285,0,1721797665,13035.258619869994,48.65513913000177,53475.571350720005 2024-07-24,05:07:47.000,206,10970027,12925,0,1721797666,13035.245147249989,48.626942610004335,53475.59231208001 2024-07-24,05:07:48.000,206,10970036,13085,0,1721797667,13035.224938319989,48.6198934799977,53475.55038936 2024-07-24,05:07:49.000,206,10970028,13125,0,1721797668,13035.211465699998,48.626942610004335,53475.571350720005 2024-07-24,05:07:50.000,206,10970000,13045,0,1721797669,13035.231674629998,48.65513913000177,53475.54340224001 2024-07-24,05:07:51.000,206,10970022,13245,0,1721797670,13035.224938319989,48.67628651999985,53475.56436360001 2024-07-24,05:07:52.000,206,10970029,13285,0,1721797671,13035.197993079993,48.67628651999985,53475.57833784 2024-07-24,05:07:53.000,206,10970039,13165,0,1721797672,13035.238410939994,48.69038477999857,53475.571350720005 2024-07-24,05:07:54.000,206,10969980,12925,0,1721797673,13035.204729389989,48.66218826000113,53475.59231208001 2024-07-24,05:07:55.000,206,10970023,13205,0,1721797674,13035.177784149993,48.68333564999921,53475.55737648 2024-07-24,05:07:56.000,206,10970015,13245,0,1721797675,13035.164311529988,48.66923739000049,53475.51545376001 2024-07-24,05:07:57.000,206,10970007,13445,0,1721797676,13035.191256769998,48.68333564999921,53475.55737648 2024-07-24,05:07:58.000,206,10969998,13005,0,1721797677,13035.137366289993,48.68333564999921,53475.58532496 2024-07-24,05:07:59.000,206,10970021,13245,0,1721797678,13035.103684739988,48.64104087000305,53475.50846664 2024-07-24,05:08:00.000,206,10970048,12965,0,1721797679,13035.117157359993,48.66218826000113,53475.58532496 2024-07-24,05:08:01.000,206,10970014,12925,0,1721797680,13035.096948429993,48.66923739000049,53475.54340224001 2024-07-24,05:08:02.000,206,10970004,13125,0,1721797681,13035.096948429993,48.66923739000049,53475.56436360001 2024-07-24,05:08:03.000,206,10970054,13045,0,1721797682,13035.063266880003,48.697433909997926,53475.55038936 2024-07-24,05:08:04.000,206,10970004,12925,0,1721797683,13035.036321639993,48.65513913000177,53475.529428 2024-07-24,05:08:05.000,206,10969999,13045,0,1721797684,13035.036321639993,48.65513913000177,53475.55737648 2024-07-24,05:08:06.000,206,10970017,13085,0,1721797685,13035.016112709993,48.67628651999985,53475.529428 2024-07-24,05:08:07.000,206,10970007,13045,0,1721797686,13035.009376399998,48.66923739000049,53475.55737648 2024-07-24,05:08:08.000,206,10970015,12925,0,1721797687,13034.989167469997,48.67628651999985,53475.53641512 2024-07-24,05:08:09.000,206,10970039,13245,0,1721797688,13034.982431160002,48.68333564999921,53475.51545376001 2024-07-24,05:08:10.000,206,10970035,13125,0,1721797689,13034.968958539997,48.69038477999857,53475.51545376001 2024-07-24,05:08:11.000,206,10970056,13125,0,1721797690,13034.955485919992,48.72563043000264,53475.51545376001 2024-07-24,05:08:12.000,206,10970013,13125,0,1721797691,13034.888122819997,48.70448304000456,53475.529428 2024-07-24,05:08:13.000,206,10969992,13045,0,1721797692,13034.915068059992,48.697433909997926,53475.53641512 2024-07-24,05:08:14.000,206,10970015,13045,0,1721797693,13034.894859129992,48.68333564999921,53475.51545376001 2024-07-24,05:08:15.000,206,10970074,13005,0,1721797694,13034.834232339992,48.71858130000328,53475.46654392001 2024-07-24,05:08:16.000,206,10969996,13125,0,1721797695,13034.820759720002,48.69038477999857,53475.48750528 2024-07-24,05:08:17.000,206,10970028,13045,0,1721797696,13034.814023409992,48.697433909997926,53475.48051816 2024-07-24,05:08:18.000,206,10970052,13285,0,1721797697,13034.766869239997,48.68333564999921,53475.43859544 2024-07-24,05:08:19.000,206,10969999,13165,0,1721797698,13034.773605549992,48.66923739000049,53475.452569680005 2024-07-24,05:08:20.000,206,10970044,12885,0,1721797699,13034.753396619992,48.69038477999857,53475.3896856 2024-07-24,05:08:21.000,206,10969976,13285,0,1721797700,13034.699506140001,48.68333564999921,53475.41064696 2024-07-24,05:08:22.000,206,10970018,13125,0,1721797701,13034.726451379996,48.70448304000456,53475.3896856 2024-07-24,05:08:23.000,206,10969964,12845,0,1721797702,13034.699506140001,48.67628651999985,53475.39667272001 2024-07-24,05:08:24.000,206,10969997,13165,0,1721797703,13034.679297210001,48.69038477999857,53475.41064696 2024-07-24,05:08:25.000,206,10969973,13125,0,1721797704,13034.665824589996,48.70448304000456,53475.403659840005 2024-07-24,05:08:26.000,206,10970029,13005,0,1721797705,13034.645615659996,48.68333564999921,53475.3896856 2024-07-24,05:08:27.000,206,10970003,12845,0,1721797706,13034.665824589996,48.68333564999921,53475.39667272001 2024-07-24,05:08:28.000,206,10969992,13045,0,1721797707,13034.61867042,48.65513913000177,53475.39667272001 2024-07-24,05:08:29.000,206,10969995,13125,0,1721797708,13034.652351969991,48.65513913000177,53475.354750000006 2024-07-24,05:08:30.000,206,10970007,12845,0,1721797709,13034.591725179991,48.64809000000241,53475.3896856 2024-07-24,05:08:31.000,206,10969994,13245,0,1721797710,13034.591725179991,48.64104087000305,53475.403659840005 2024-07-24,05:08:32.000,206,10970013,13085,0,1721797711,13034.59846149,48.66923739000049,53475.42462120001 2024-07-24,05:08:33.000,206,10970028,13325,0,1721797712,13034.544571009996,48.66923739000049,53475.38269848 2024-07-24,05:08:34.000,206,10970016,13245,0,1721797713,13034.5378347,48.69038477999857,53475.39667272001 2024-07-24,05:08:35.000,206,10970035,12965,0,1721797714,13034.53109838999,48.68333564999921,53475.34077576 2024-07-24,05:08:36.000,206,10970007,13045,0,1721797715,13034.55130731999,48.67628651999985,53475.34776288001 2024-07-24,05:08:37.000,206,10969989,13085,0,1721797716,13034.53109838999,48.66923739000049,53475.36872424 2024-07-24,05:08:38.000,206,10970006,13205,0,1721797717,13034.51762577,48.69038477999857,53475.354750000006 2024-07-24,05:08:39.000,206,10970009,13005,0,1721797718,13034.51088945999,48.70448304000456,53475.36872424 2024-07-24,05:08:40.000,206,10970013,13245,0,1721797719,13034.483944219995,48.71858130000328,53475.3198144 2024-07-24,05:08:41.000,206,10969992,13285,0,1721797720,13034.463735289995,48.73972869000136,53475.27789168001 2024-07-24,05:08:42.000,206,10969981,13005,0,1721797721,13034.463735289995,48.732679560002,53475.29186592 2024-07-24,05:08:43.000,206,10970003,13445,0,1721797722,13034.443526359995,48.73972869000136,53475.19404624 2024-07-24,05:08:44.000,206,10969989,13205,0,1721797723,13034.423317429995,48.753826950000075,53475.3198144 2024-07-24,05:08:45.000,206,10970012,13045,0,1721797724,13034.37616326,48.746777820000716,53475.27090456 2024-07-24,05:08:46.000,206,10970031,13445,0,1721797725,13034.35595433,48.760876079999434,53475.29885304001 2024-07-24,05:08:47.000,206,10969995,13165,0,1721797726,13034.3357454,48.746777820000716,53475.235968960005 2024-07-24,05:08:48.000,206,10970013,13085,0,1721797727,13034.302063849995,48.76792520999879,53475.2499432 2024-07-24,05:08:49.000,206,10969981,13045,0,1721797728,13034.28859122999,48.78907260000415,53475.22199472 2024-07-24,05:08:50.000,206,10969971,13085,0,1721797729,13034.261645989995,48.77497433999815,53475.235968960005 2024-07-24,05:08:51.000,206,10969981,12925,0,1721797730,13034.24817336999,48.76792520999879,53475.2150076 2024-07-24,05:08:52.000,206,10970052,13165,0,1721797731,13034.25490968,48.796121730003506,53475.235968960005 2024-07-24,05:08:53.000,206,10969975,12925,0,1721797732,13034.221228129994,48.796121730003506,53475.235968960005 2024-07-24,05:08:54.000,206,10970001,13245,0,1721797733,13034.201019199994,48.796121730003506,53475.20103336 2024-07-24,05:08:55.000,206,10970009,13005,0,1721797734,13034.201019199994,48.796121730003506,53475.17308488 2024-07-24,05:08:56.000,206,10970016,12765,0,1721797735,13034.20775550999,48.76792520999879,53475.24295608 2024-07-24,05:08:57.000,206,10970004,12965,0,1721797736,13034.140392409994,48.77497433999815,53475.235968960005 2024-07-24,05:08:58.000,206,10969996,13245,0,1721797737,13034.133656099999,48.796121730003506,53475.20103336 2024-07-24,05:08:59.000,206,10970023,13165,0,1721797738,13034.113447169999,48.82431825000094,53475.235968960005 2024-07-24,05:09:00.000,206,10970036,13325,0,1721797739,13034.079765619994,48.81726912000158,53475.25693032001 2024-07-24,05:09:01.000,206,10970062,13205,0,1721797740,13034.066292999989,48.81726912000158,53475.20802048001 2024-07-24,05:09:02.000,206,10970015,13165,0,1721797741,13034.039347759994,48.83841650999966,53475.187059120006 2024-07-24,05:09:03.000,206,10970008,13085,0,1721797742,13034.025875139989,48.82431825000094,53475.2150076 2024-07-24,05:09:04.000,206,10969999,13085,0,1721797743,13034.005666209989,48.810219990002224,53475.26391744 2024-07-24,05:09:05.000,206,10969961,13085,0,1721797744,13034.005666209989,48.81726912000158,53475.18007200001 2024-07-24,05:09:06.000,206,10970040,13325,0,1721797745,13033.992193589998,48.82431825000094,53475.20103336 2024-07-24,05:09:07.000,206,10969998,13165,0,1721797746,13033.978720969993,48.810219990002224,53475.19404624 2024-07-24,05:09:08.000,206,10970025,12965,0,1721797747,13033.971984659998,48.82431825000094,53475.15212352 2024-07-24,05:09:09.000,206,10970013,13085,0,1721797748,13033.965248349989,48.81726912000158,53475.17308488 2024-07-24,05:09:10.000,206,10969985,13045,0,1721797749,13033.965248349989,48.796121730003506,53475.166097760004 2024-07-24,05:09:11.000,206,10969990,13325,0,1721797750,13033.978720969993,48.83841650999966,53475.15911064001 2024-07-24,05:09:12.000,206,10970000,12925,0,1721797751,13033.965248349989,48.810219990002224,53475.15212352 2024-07-24,05:09:13.000,206,10970019,13005,0,1721797752,13034.012402519998,48.796121730003506,53475.187059120006 2024-07-24,05:09:14.000,206,10969940,13125,0,1721797753,13033.998929899994,48.84546563999902,53475.2150076 2024-07-24,05:09:15.000,206,10969964,12925,0,1721797754,13034.012402519998,48.84546563999902,53475.20802048001 2024-07-24,05:09:16.000,206,10969987,13285,0,1721797755,13033.985457279989,48.85251476999838,53475.13814928001 2024-07-24,05:09:17.000,206,10969987,12925,0,1721797756,13033.992193589998,48.87366216000373,53475.1451364 2024-07-24,05:09:18.000,206,10970019,13205,0,1721797757,13034.032611449999,48.88776042000245,53475.19404624 2024-07-24,05:09:19.000,206,10970007,13045,0,1721797758,13034.025875139989,48.88071129000309,53475.15911064001 2024-07-24,05:09:20.000,206,10970004,13045,0,1721797759,13034.012402519998,48.87366216000373,53475.2150076 2024-07-24,05:09:21.000,206,10969968,13085,0,1721797760,13034.059556689994,48.930055199998606,53475.17308488 2024-07-24,05:09:22.000,206,10970006,13005,0,1721797761,13034.059556689994,48.88776042000245,53475.20103336 2024-07-24,05:09:23.000,206,10970045,12925,0,1721797762,13034.093238239999,48.91595693999989,53475.17308488 2024-07-24,05:09:24.000,206,10969970,13125,0,1721797763,13034.099974549994,48.930055199998606,53475.18007200001 2024-07-24,05:09:25.000,206,10969960,13125,0,1721797764,13034.140392409994,48.923006069999246,53475.17308488 2024-07-24,05:09:26.000,206,10969989,13205,0,1721797765,13034.140392409994,48.91595693999989,53475.1451364 2024-07-24,05:09:27.000,206,10969987,13085,0,1721797766,13034.153865029999,48.95120259000396,53475.22199472 2024-07-24,05:09:28.000,206,10969953,12965,0,1721797767,13034.174073959999,48.96530085000268,53475.2150076 2024-07-24,05:09:29.000,206,10970016,13165,0,1721797768,13034.201019199994,48.96530085000268,53475.22199472 2024-07-24,05:09:30.000,206,10969923,12965,0,1721797769,13034.180810269994,48.993497370000114,53475.20103336 2024-07-24,05:09:31.000,206,10969978,12765,0,1721797770,13034.21449182,49.00759562999883,53475.187059120006 2024-07-24,05:09:32.000,206,10970022,13125,0,1721797771,13034.22796443999,49.021693890004826,53475.166097760004 2024-07-24,05:09:33.000,206,10969955,12845,0,1721797772,13034.21449182,49.028743020004185,53475.20103336 2024-07-24,05:09:34.000,206,10969980,13165,0,1721797773,13034.25490968,49.04989041000226,53475.2150076 2024-07-24,05:09:35.000,206,10969955,13285,0,1721797774,13034.28859122999,49.07103780000034,53475.2150076 2024-07-24,05:09:36.000,206,10969976,13125,0,1721797775,13034.30880015999,49.09218518999842,53475.25693032001 2024-07-24,05:09:37.000,206,10969959,12885,0,1721797776,13034.30880015999,49.10628345000441,53475.22898184001 2024-07-24,05:09:38.000,206,10969965,13285,0,1721797777,13034.30880015999,49.162676489999285,53475.22199472 2024-07-24,05:09:39.000,206,10969975,13285,0,1721797778,13034.31553647,49.13447997000185,53475.25693032001 2024-07-24,05:09:40.000,206,10970003,13085,0,1721797779,13034.36942694999,49.12743084000249,53475.26391744 2024-07-24,05:09:41.000,206,10969970,12885,0,1721797780,13034.34921801999,49.13447997000185,53475.22898184001 2024-07-24,05:09:42.000,206,10969987,13085,0,1721797781,13034.362690639995,49.14857823000057,53475.25693032001 2024-07-24,05:09:43.000,206,10969984,13325,0,1721797782,13034.36942694999,49.13447997000185,53475.27789168001 2024-07-24,05:09:44.000,206,10969984,13165,0,1721797783,13034.362690639995,49.14857823000057,53475.25693032001 2024-07-24,05:09:45.000,206,10969995,13285,0,1721797784,13034.39637219,49.176774749998,53475.24295608 2024-07-24,05:09:46.000,206,10969993,13325,0,1721797785,13034.382899569995,49.155627359999926,53475.26391744 2024-07-24,05:09:47.000,206,10969984,13045,0,1721797786,13034.38963587999,49.155627359999926,53475.30584016001 2024-07-24,05:09:48.000,206,10970016,13005,0,1721797787,13034.362690639995,49.219069530001434,53475.3198144 2024-07-24,05:09:49.000,206,10970005,13205,0,1721797788,13034.35595433,49.19792214000336,53475.25693032001 2024-07-24,05:09:50.000,206,10970007,13365,0,1721797789,13034.34921801999,49.204971270002716,53475.34077576 2024-07-24,05:09:51.000,206,10969953,13125,0,1721797790,13034.35595433,49.204971270002716,53475.284878800005 2024-07-24,05:09:52.000,206,10969970,13205,0,1721797791,13034.342481709995,49.212020400002075,53475.284878800005 2024-07-24,05:09:53.000,206,10969984,13165,0,1721797792,13034.362690639995,49.212020400002075,53475.29885304001 2024-07-24,05:09:54.000,206,10970001,13125,0,1721797793,13034.34921801999,49.23316779000015,53475.284878800005 2024-07-24,05:09:55.000,206,10969969,13325,0,1721797794,13034.34921801999,49.23316779000015,53475.29885304001 2024-07-24,05:09:56.000,206,10970012,13165,0,1721797795,13034.322272779995,49.219069530001434,53475.26391744 2024-07-24,05:09:57.000,206,10969961,13045,0,1721797796,13034.35595433,49.24726604999887,53475.29885304001 2024-07-24,05:09:58.000,206,10969975,13085,0,1721797797,13034.38963587999,49.261364310004865,53475.29186592 2024-07-24,05:09:59.000,206,10970010,13245,0,1721797798,13034.37616326,49.29660996000166,53475.30584016001 2024-07-24,05:10:00.000,206,10969981,13205,0,1721797799,13034.36942694999,49.2895608300023,53475.37571136001 2024-07-24,05:10:01.000,206,10969980,13045,0,1721797800,13034.43005373999,49.31775734999974,53475.333788640004 2024-07-24,05:10:02.000,206,10969991,13165,0,1721797801,13034.40984480999,49.29660996000166,53475.32680152001 2024-07-24,05:10:03.000,206,10969990,13125,0,1721797802,13034.43679005,49.31775734999974,53475.34776288001 2024-07-24,05:10:04.000,206,10969961,13005,0,1721797803,13034.463735289995,49.37415039000189,53475.36872424 2024-07-24,05:10:05.000,206,10969985,13325,0,1721797804,13034.43679005,49.36710126000253,53475.41064696 2024-07-24,05:10:06.000,206,10969995,13125,0,1721797805,13034.463735289995,49.42349430000468,53475.38269848 2024-07-24,05:10:07.000,206,10970001,12965,0,1721797806,13034.49741684,49.444641690002754,53475.36173712 2024-07-24,05:10:08.000,206,10969980,13165,0,1721797807,13034.524362079996,49.47283821000019,53475.36872424 2024-07-24,05:10:09.000,206,10969999,13445,0,1721797808,13034.55130731999,49.47283821000019,53475.38269848 2024-07-24,05:10:10.000,206,10969974,13245,0,1721797809,13034.55130731999,49.50808386000426,53475.39667272001 2024-07-24,05:10:11.000,206,10969977,12925,0,1721797810,13034.55804363,49.50808386000426,53475.34776288001 2024-07-24,05:10:22.000,206,10970026,13005,0,1721797821,13034.726451379996,49.670213850004075,53475.46654392001 2024-07-24,05:10:23.000,206,10970029,13405,0,1721797822,13034.766869239997,49.69841037000151,53475.48051816 2024-07-24,05:10:24.000,206,10969996,13005,0,1721797823,13034.787078169997,49.71250863000023,53475.48051816 2024-07-24,05:10:25.000,206,10970028,13045,0,1721797824,13034.840968650002,49.7477542800043,53475.48750528 2024-07-24,05:10:26.000,206,10970003,13205,0,1721797825,13034.814023409992,49.790049060000456,53475.501479520004 2024-07-24,05:10:27.000,206,10969984,13165,0,1721797826,13034.814023409992,49.76185254000302,53475.48750528 2024-07-24,05:10:28.000,206,10969961,13165,0,1721797827,13034.840968650002,49.7829999300011,53475.50846664 2024-07-24,05:10:29.000,206,10970031,13085,0,1721797828,13034.867913889997,49.804147319999174,53475.50846664 2024-07-24,05:10:30.000,206,10969990,13205,0,1721797829,13034.901595440002,49.839392970003246,53475.49449240001 2024-07-24,05:10:31.000,206,10969991,12925,0,1721797830,13034.854441269992,49.846442100002605,53475.59231208001 2024-07-24,05:10:32.000,206,10970012,13005,0,1721797831,13034.888122819997,49.83234384000389,53475.529428 2024-07-24,05:10:33.000,206,10970003,13085,0,1721797832,13034.908331749997,49.853491230001964,53475.53641512 2024-07-24,05:10:34.000,206,10970002,13405,0,1721797833,13034.921804370002,49.88873687999876,53475.53641512 2024-07-24,05:10:35.000,206,10969968,13165,0,1721797834,13034.915068059992,49.88873687999876,53475.53641512 2024-07-24,05:10:36.000,206,10969989,12925,0,1721797835,13034.888122819997,49.89578600999812,53475.55038936 2024-07-24,05:10:37.000,206,10970028,13045,0,1721797836,13034.955485919992,49.92398253000283,53475.56436360001 2024-07-24,05:10:38.000,206,10969987,12925,0,1721797837,13034.942013300002,49.92398253000283,53475.5992992 2024-07-24,05:10:39.000,206,10969991,13125,0,1721797838,13034.942013300002,49.90988427000411,53475.58532496 2024-07-24,05:10:40.000,206,10970018,13125,0,1721797839,13034.955485919992,49.91693340000347,53475.57833784 2024-07-24,05:10:41.000,206,10970013,13165,0,1721797840,13035.002640090002,49.966277309998986,53475.63423480001 2024-07-24,05:10:42.000,206,10969974,13005,0,1721797841,13034.968958539997,49.95217905000027,53475.64820904 2024-07-24,05:10:43.000,206,10969985,13325,0,1721797842,13034.955485919992,49.973326439998345,53475.5992992 2024-07-24,05:10:44.000,206,10970003,13445,0,1721797843,13034.989167469997,50.00152296000306,53475.67615752 2024-07-24,05:10:45.000,206,10969988,13085,0,1721797844,13034.975694849993,50.029719480000495,53475.620260560005 2024-07-24,05:10:46.000,206,10969998,13445,0,1721797845,13034.955485919992,50.00857209000242,53475.68314464001 2024-07-24,05:10:47.000,206,10969965,12925,0,1721797846,13035.009376399998,50.036768609999854,53475.65519616 2024-07-24,05:10:48.000,206,10970008,13085,0,1721797847,13035.016112709993,50.029719480000495,53475.62724768 2024-07-24,05:10:49.000,206,10969979,13125,0,1721797848,13035.009376399998,50.05791599999793,53475.62724768 2024-07-24,05:10:50.000,206,10969978,13125,0,1721797849,13035.036321639993,50.05791599999793,53475.68314464001 2024-07-24,05:10:51.000,206,10970015,13165,0,1721797850,13035.070003189998,50.072014260003925,53475.74602872 2024-07-24,05:10:52.000,206,10969971,13285,0,1721797851,13035.049794259998,50.10021078000136,53475.69711888 2024-07-24,05:10:53.000,206,10970002,13045,0,1721797852,13035.076739499993,50.12135816999944,53475.71109312001 2024-07-24,05:10:54.000,206,10970020,13125,0,1721797853,13035.022849020002,50.13545642999816,53475.71109312001 2024-07-24,05:10:55.000,206,10969992,13325,0,1721797854,13035.043057950003,50.15660382000351,53475.71808024 2024-07-24,05:10:56.000,206,10970021,13205,0,1721797855,13035.056530569993,50.18480034000095,53475.76000296001 2024-07-24,05:10:57.000,206,10970019,13285,0,1721797856,13035.016112709993,50.198898599999666,53475.73205448001 2024-07-24,05:10:58.000,206,10969990,12725,0,1721797857,13035.029585329998,50.198898599999666,53475.75301584 2024-07-24,05:10:59.000,206,10970045,13085,0,1721797858,13034.989167469997,50.22004598999774,53475.73205448001 2024-07-24,05:11:00.000,206,10970012,13085,0,1721797859,13035.009376399998,50.248242510002456,53475.78096432001 2024-07-24,05:11:01.000,206,10970002,13285,0,1721797860,13035.070003189998,50.28348815999925,53475.75301584 2024-07-24,05:11:02.000,206,10969978,12805,0,1721797861,13034.989167469997,50.29758641999797,53475.75301584 2024-07-24,05:11:03.000,206,10969997,13325,0,1721797862,13035.022849020002,50.36807771999884,53475.80192568001 2024-07-24,05:11:04.000,206,10969985,13085,0,1721797863,13035.009376399998,50.32578294000268,53475.857822640006 2024-07-24,05:11:05.000,206,10969983,13045,0,1721797864,13034.995903779993,50.36102858999948,53475.7739772 2024-07-24,05:11:06.000,206,10970007,13205,0,1721797865,13034.995903779993,50.3398812000014,53475.79493856 2024-07-24,05:11:07.000,206,10969975,13085,0,1721797866,13034.989167469997,50.39627424000355,53475.79493856 2024-07-24,05:11:08.000,206,10969996,13165,0,1721797867,13034.982431160002,50.38217598000483,53475.82288704 2024-07-24,05:11:09.000,206,10969957,13245,0,1721797868,13034.968958539997,50.431519890000345,53475.82288704 2024-07-24,05:11:10.000,206,10970019,13325,0,1721797869,13035.036321639993,50.41037250000227,53475.8438484 2024-07-24,05:11:11.000,206,10970009,12765,0,1721797870,13034.962222230002,50.44561814999906,53475.857822640006 2024-07-24,05:11:12.000,206,10969998,12965,0,1721797871,13034.962222230002,50.473814670003776,53475.82288704 2024-07-24,05:11:13.000,206,10970013,13285,0,1721797872,13034.955485919992,50.487912930002494,53475.8438484 2024-07-24,05:11:14.000,206,10970012,13325,0,1721797873,13034.955485919992,50.53020770999865,53475.85083552001 2024-07-24,05:11:15.000,206,10969991,13085,0,1721797874,13034.928540679997,50.51610944999993,53475.85083552001 2024-07-24,05:11:16.000,206,10970015,13445,0,1721797875,13034.921804370002,50.52315857999929,53475.86480976 2024-07-24,05:11:17.000,206,10970027,12965,0,1721797876,13034.942013300002,50.50906032000057,53475.89275824 2024-07-24,05:11:18.000,206,10970011,13325,0,1721797877,13034.928540679997,50.54430597000464,53475.89974536001 2024-07-24,05:11:19.000,206,10969998,13045,0,1721797878,13034.881386510002,50.53020770999865,53475.87878400001 2024-07-24,05:11:20.000,206,10970001,13125,0,1721797879,13034.834232339992,50.5866007500008,53475.86480976 2024-07-24,05:11:21.000,206,10969990,12805,0,1721797880,13034.847704959997,50.5866007500008,53475.87878400001 2024-07-24,05:11:22.000,206,10969965,13045,0,1721797881,13034.820759720002,50.56545336000272,53475.86480976 2024-07-24,05:11:23.000,206,10970013,12965,0,1721797882,13034.814023409992,50.57250249000208,53475.9137196 2024-07-24,05:11:24.000,206,10969999,13445,0,1721797883,13034.834232339992,50.62184640000487,53475.89275824 2024-07-24,05:11:25.000,206,10969982,12805,0,1721797884,13034.820759720002,50.614797269998235,53475.89974536001 2024-07-24,05:11:26.000,206,10970008,12925,0,1721797885,13034.793814479992,50.64299379000295,53475.87179688 2024-07-24,05:11:27.000,206,10970034,13085,0,1721797886,13034.766869239997,50.607748139998876,53475.857822640006 2024-07-24,05:11:28.000,206,10970014,13165,0,1721797887,13034.807287099997,50.62889553000423,53475.836861280004 2024-07-24,05:11:29.000,206,10970052,12765,0,1721797888,13034.773605549992,50.62889553000423,53475.82288704 2024-07-24,05:11:30.000,206,10969999,13165,0,1721797889,13034.706242449996,50.607748139998876,53475.85083552001 2024-07-24,05:11:31.000,206,10969984,12965,0,1721797890,13034.706242449996,50.650042920002306,53475.86480976 2024-07-24,05:11:32.000,206,10970009,13245,0,1721797891,13034.753396619992,50.657092050001665,53475.8438484 2024-07-24,05:11:33.000,206,10970003,13125,0,1721797892,13034.699506140001,50.664141180001025,53475.87179688 2024-07-24,05:11:34.000,206,10969968,13325,0,1721797893,13034.686033519996,50.62889553000423,53475.85083552001 2024-07-24,05:11:35.000,206,10969983,13125,0,1721797894,13034.672560899991,50.664141180001025,53475.79493856 2024-07-24,05:11:36.000,206,10970037,12925,0,1721797895,13034.61867042,50.664141180001025,53475.81589992 2024-07-24,05:11:37.000,206,10970027,13245,0,1721797896,13034.632143039991,50.6852885699991,53475.78096432001 2024-07-24,05:11:38.000,206,10970067,13085,0,1721797897,13034.59846149,50.69233769999846,53475.81589992 2024-07-24,05:11:39.000,206,10970028,12965,0,1721797898,13034.57825256,50.671190310000384,53475.81589992 2024-07-24,05:11:40.000,206,10970017,13205,0,1721797899,13034.584988869996,50.72758335000253,53475.82288704 2024-07-24,05:11:41.000,206,10970004,13205,0,1721797900,13034.571516249991,50.74168161000125,53475.78096432001 2024-07-24,05:11:42.000,206,10969966,13005,0,1721797901,13034.55804363,50.74873074000061,53475.79493856 2024-07-24,05:11:43.000,206,10970011,13045,0,1721797902,13034.53109838999,50.74873074000061,53475.75301584 2024-07-24,05:11:44.000,206,10970055,12885,0,1721797903,13034.47720791,50.77692725999805,53475.787951440005 2024-07-24,05:11:45.000,206,10970007,12965,0,1721797904,13034.47047159999,50.77692725999805,53475.739041600005 2024-07-24,05:11:46.000,206,10970017,13085,0,1721797905,13034.47047159999,50.77692725999805,53475.76000296001 2024-07-24,05:11:47.000,206,10970056,13245,0,1721797906,13034.45026266999,50.833320300000196,53475.79493856 2024-07-24,05:11:48.000,206,10969999,13085,0,1721797907,13034.463735289995,50.840369429999555,53475.78096432001 2024-07-24,05:11:49.000,206,10969964,13045,0,1721797908,13034.45699898,50.86151682000491,53475.76000296001 2024-07-24,05:11:50.000,206,10969997,13085,0,1721797909,13034.423317429995,50.87561508000363,53475.75301584 2024-07-24,05:11:51.000,206,10969996,13005,0,1721797910,13034.423317429995,50.90381160000106,53475.7739772 2024-07-24,05:11:52.000,206,10969982,13085,0,1721797911,13034.403108499995,50.9320081199985,53475.739041600005 2024-07-24,05:11:53.000,206,10969987,12965,0,1721797912,13034.382899569995,50.91790985999978,53475.75301584 2024-07-24,05:11:54.000,206,10969994,13005,0,1721797913,13034.382899569995,50.9320081199985,53475.80891280001 2024-07-24,05:11:55.000,206,10969995,13165,0,1721797914,13034.38963587999,50.96020464000321,53475.78096432001 2024-07-24,05:11:56.000,206,10970000,12965,0,1721797915,13034.37616326,50.95315551000385,53475.76000296001 2024-07-24,05:11:57.000,206,10969999,13165,0,1721797916,13034.34921801999,50.96725377000257,53475.7739772 2024-07-24,05:11:58.000,206,10970003,13205,0,1721797917,13034.30880015999,50.97430290000193,53475.787951440005 2024-07-24,05:11:59.000,206,10970018,12965,0,1721797918,13034.302063849995,50.98135203000129,53475.85083552001 2024-07-24,05:12:00.000,206,10970031,13205,0,1721797919,13034.302063849995,50.97430290000193,53475.80192568001 2024-07-24,05:12:01.000,206,10970011,13285,0,1721797920,13034.26838229999,50.946106380004494,53475.82288704 2024-07-24,05:12:02.000,206,10969995,13245,0,1721797921,13034.22796443999,50.98135203000129,53475.78096432001 2024-07-24,05:12:03.000,206,10970034,13165,0,1721797922,13034.20775550999,50.99545029000001,53475.787951440005 2024-07-24,05:12:04.000,206,10969984,12965,0,1721797923,13034.221228129994,50.98135203000129,53475.75301584 2024-07-24,05:12:05.000,206,10970008,12925,0,1721797924,13034.20775550999,50.98840116000065,53475.72506736 2024-07-24,05:12:06.000,206,10970027,13205,0,1721797925,13034.180810269994,50.97430290000193,53475.7739772 2024-07-24,05:12:07.000,206,10970038,13205,0,1721797926,13034.180810269994,50.96020464000321,53475.80891280001 2024-07-24,05:12:08.000,206,10970044,13125,0,1721797927,13034.140392409994,50.93905724999786,53475.78096432001 2024-07-24,05:12:09.000,206,10970000,13125,0,1721797928,13034.133656099999,50.96725377000257,53475.78096432001 2024-07-24,05:12:10.000,206,10970065,13325,0,1721797929,13034.066292999989,50.96725377000257,53475.80192568001 2024-07-24,05:12:11.000,206,10970013,12925,0,1721797930,13034.039347759994,50.97430290000193,53475.78096432001 2024-07-24,05:12:12.000,206,10970043,13165,0,1721797931,13033.998929899994,50.96020464000321,53475.78096432001 2024-07-24,05:12:13.000,206,10970013,13365,0,1721797932,13033.992193589998,50.98135203000129,53475.75301584 2024-07-24,05:12:14.000,206,10970033,12925,0,1721797933,13033.951775729998,50.97430290000193,53475.71109312001 2024-07-24,05:12:15.000,206,10970010,13605,0,1721797934,13033.945039419988,50.97430290000193,53475.72506736 2024-07-24,05:12:16.000,206,10970007,12965,0,1721797935,13033.904621559988,51.009548549998726,53475.739041600005 2024-07-24,05:12:17.000,206,10970035,13125,0,1721797936,13033.870940009998,51.00249941999937,53475.75301584 2024-07-24,05:12:18.000,206,10970037,13125,0,1721797937,13033.877676319993,50.96020464000321,53475.787951440005 2024-07-24,05:12:19.000,206,10970016,13085,0,1721797938,13033.904621559988,50.97430290000193,53475.79493856 2024-07-24,05:12:20.000,206,10970007,13045,0,1721797939,13033.870940009998,50.99545029000001,53475.80891280001 2024-07-24,05:12:21.000,206,10970032,13005,0,1721797940,13033.803576910002,50.97430290000193,53475.7739772 2024-07-24,05:12:22.000,206,10970012,12965,0,1721797941,13033.796840599993,50.98135203000129,53475.76000296001 2024-07-24,05:12:23.000,206,10970030,12885,0,1721797942,13033.783367980002,50.96725377000257,53475.7739772 2024-07-24,05:12:24.000,206,10969995,12805,0,1721797943,13033.742950120002,50.98840116000065,53475.76000296001 2024-07-24,05:12:25.000,206,10970001,12925,0,1721797944,13033.709268569997,51.009548549998726,53475.7739772 2024-07-24,05:12:26.000,206,10969986,13125,0,1721797945,13033.709268569997,50.95315551000385,53475.787951440005 2024-07-24,05:12:27.000,206,10970000,13285,0,1721797946,13033.662114400002,50.99545029000001,53475.74602872 2024-07-24,05:12:28.000,206,10969981,13045,0,1721797947,13033.648641779997,50.98840116000065,53475.71808024 2024-07-24,05:12:29.000,206,10970040,12965,0,1721797948,13033.641905470002,50.99545029000001,53475.739041600005 2024-07-24,05:12:30.000,206,10970009,13365,0,1721797949,13033.641905470002,51.016597679998085,53475.75301584 2024-07-24,05:12:31.000,206,10970041,13245,0,1721797950,13033.635169159992,51.02364681000472,53475.739041600005 2024-07-24,05:12:32.000,206,10970029,13125,0,1721797951,13033.614960229992,51.03069594000408,53475.75301584 2024-07-24,05:12:33.000,206,10970026,13125,0,1721797952,13033.581278680002,51.03774507000344,53475.68314464001 2024-07-24,05:12:34.000,206,10970027,13205,0,1721797953,13033.614960229992,51.080039849999594,53475.72506736 2024-07-24,05:12:35.000,206,10970022,13285,0,1721797954,13033.608223919997,51.065941590000875,53475.739041600005 2024-07-24,05:12:36.000,206,10970005,13245,0,1721797955,13033.601487610002,51.09413810999831,53475.74602872 2024-07-24,05:12:37.000,206,10970025,13365,0,1721797956,13033.547597129997,51.072990720000234,53475.690131760006 2024-07-24,05:12:38.000,206,10970024,13125,0,1721797957,13033.581278680002,51.0447942000028,53475.67615752 2024-07-24,05:12:39.000,206,10970056,13285,0,1721797958,13033.574542369992,51.072990720000234,53475.71109312001 2024-07-24,05:12:40.000,206,10970017,13125,0,1721797959,13033.554333439992,51.108236370004306,53475.67615752 2024-07-24,05:12:41.000,206,10970011,13085,0,1721797960,13033.547597129997,51.09413810999831,53475.69711888 2024-07-24,05:12:42.000,206,10970009,13285,0,1721797961,13033.567806059997,51.122334630003024,53475.65519616 2024-07-24,05:12:43.000,206,10970030,12925,0,1721797962,13033.574542369992,51.13643289000174,53475.66218328001 2024-07-24,05:12:44.000,206,10969991,13125,0,1721797963,13033.513915579992,51.15758027999982,53475.69711888 2024-07-24,05:12:45.000,206,10970007,13045,0,1721797964,13033.513915579992,51.19282593000389,53475.71808024 2024-07-24,05:12:46.000,206,10969995,13205,0,1721797965,13033.527388199996,51.19987506000325,53475.704106 2024-07-24,05:12:47.000,206,10970053,13165,0,1721797966,13033.513915579992,51.19987506000325,53475.704106 2024-07-24,05:12:48.000,206,10970042,13445,0,1721797967,13033.486970339996,51.19282593000389,53475.704106 2024-07-24,05:12:49.000,206,10970019,12965,0,1721797968,13033.493706649992,51.22807158000069,53475.76000296001 2024-07-24,05:12:50.000,206,10970038,13285,0,1721797969,13033.466761409996,51.256268099998124,53475.76699008 2024-07-24,05:12:51.000,206,10970050,12885,0,1721797970,13033.460025100001,51.26331723000476,53475.71808024 2024-07-24,05:12:52.000,206,10969988,13005,0,1721797971,13033.466761409996,51.26331723000476,53475.69711888 2024-07-24,05:12:53.000,206,10969989,13285,0,1721797972,13033.466761409996,51.26331723000476,53475.704106 2024-07-24,05:12:54.000,206,10969990,13085,0,1721797973,13033.466761409996,51.298562880001555,53475.73205448001 2024-07-24,05:12:55.000,206,10969965,13205,0,1721797974,13033.460025100001,51.298562880001555,53475.75301584 2024-07-24,05:12:56.000,206,10969962,13045,0,1721797975,13033.392661999991,51.31266114000027,53475.72506736 2024-07-24,05:12:57.000,206,10969941,13125,0,1721797976,13033.385925689996,51.31971026999963,53475.739041600005 2024-07-24,05:12:58.000,206,10969975,12885,0,1721797977,13033.372453069991,51.32675939999899,53475.66218328001 2024-07-24,05:12:59.000,206,10969999,13285,0,1721797978,13033.419607240001,51.36200505000306,53475.704106 2024-07-24,05:13:00.000,206,10969970,13325,0,1721797979,13033.372453069991,51.34085765999771,53475.69711888 2024-07-24,05:13:01.000,206,10969945,13005,0,1721797980,13033.39939831,51.38315244000114,53475.68314464001 2024-07-24,05:13:02.000,206,10969989,13045,0,1721797981,13033.352244139991,51.354955920003704,53475.67615752 2024-07-24,05:13:03.000,206,10969977,13165,0,1721797982,13033.35898045,51.38315244000114,53475.669170400004 2024-07-24,05:13:04.000,206,10969988,12925,0,1721797983,13033.305089969996,51.3902015700005,53475.690131760006 2024-07-24,05:13:05.000,206,10969987,13085,0,1721797984,13033.31856259,51.354955920003704,53475.69711888 2024-07-24,05:13:06.000,206,10969973,13085,0,1721797985,13033.305089969996,51.37610331000178,53475.669170400004 2024-07-24,05:13:07.000,206,10969951,13125,0,1721797986,13033.305089969996,51.347906790004345,53475.669170400004 2024-07-24,05:13:08.000,206,10969983,13205,0,1721797987,13033.29835366,51.347906790004345,53475.75301584 2024-07-24,05:13:09.000,206,10969981,13085,0,1721797988,13033.31182627999,51.36905418000242,53475.68314464001 2024-07-24,05:13:10.000,206,10969976,13125,0,1721797989,13033.31856259,51.354955920003704,53475.71109312001 2024-07-24,05:13:11.000,206,10969988,13205,0,1721797990,13033.31856259,51.37610331000178,53475.74602872 2024-07-24,05:13:12.000,206,10969990,13165,0,1721797991,13033.325298899996,51.354955920003704,53475.76699008 2024-07-24,05:13:13.000,206,10969941,12885,0,1721797992,13033.305089969996,51.354955920003704,53475.74602872 2024-07-24,05:13:14.000,206,10969974,13045,0,1721797993,13033.284881039996,51.32675939999899,53475.80192568001 2024-07-24,05:13:15.000,206,10970001,13045,0,1721797994,13033.31182627999,51.3902015700005,53475.80192568001 2024-07-24,05:13:16.000,206,10969927,12885,0,1721797995,13033.33877152,51.37610331000178,53475.76000296001 2024-07-24,05:13:17.000,206,10969984,12925,0,1721797996,13033.33877152,51.3902015700005,53475.79493856 2024-07-24,05:13:18.000,206,10969965,13285,0,1721797997,13033.352244139991,51.3902015700005,53475.787951440005 2024-07-24,05:13:19.000,206,10969945,12965,0,1721797998,13033.31856259,51.40429982999922,53475.79493856 2024-07-24,05:13:20.000,206,10969974,12925,0,1721797999,13033.325298899996,51.418398089997936,53475.787951440005 2024-07-24,05:13:21.000,206,10969946,13245,0,1721798000,13033.385925689996,51.41134895999858,53475.80192568001 2024-07-24,05:13:22.000,206,10969983,12765,0,1721798001,13033.345507829996,51.40429982999922,53475.87878400001 2024-07-24,05:13:23.000,206,10969971,13045,0,1721798002,13033.33877152,51.474791130000085,53475.836861280004 2024-07-24,05:13:24.000,206,10970013,13005,0,1721798003,13033.305089969996,51.49593851999816,53475.82288704 2024-07-24,05:13:25.000,206,10969976,12845,0,1721798004,13033.33877152,51.481840259999444,53475.82987416001 2024-07-24,05:13:26.000,206,10969969,13045,0,1721798005,13033.29161734999,51.4888893899988,53475.81589992 2024-07-24,05:13:27.000,206,10970004,12805,0,1721798006,13033.31182627999,51.51003678000416,53475.87179688 2024-07-24,05:13:28.000,206,10970000,13085,0,1721798007,13033.27140841999,51.58052807999775,53475.86480976 2024-07-24,05:13:29.000,206,10969972,13045,0,1721798008,13033.284881039996,51.58052807999775,53475.86480976 2024-07-24,05:13:30.000,206,10969995,13485,0,1721798009,13033.25119948999,51.58757721000438,53475.857822640006 2024-07-24,05:13:31.000,206,10970020,12965,0,1721798010,13033.244463179995,51.58757721000438,53475.8438484 2024-07-24,05:13:32.000,206,10969988,13165,0,1721798011,13033.25119948999,51.61577373000182,53475.92070672 2024-07-24,05:13:33.000,206,10969967,13405,0,1721798012,13033.25119948999,51.62987199000054,53475.92769384001 2024-07-24,05:13:34.000,206,10969959,13245,0,1721798013,13033.204045319995,51.658068509997975,53475.89275824 2024-07-24,05:13:35.000,206,10969994,12925,0,1721798014,13033.123209599995,51.67921590000333,53475.92070672 2024-07-24,05:13:36.000,206,10969993,13285,0,1721798015,13033.12994590999,51.68626503000269,53475.93468096 2024-07-24,05:13:37.000,206,10969959,12965,0,1721798016,13033.08952804999,51.651019379998615,53475.9137196 2024-07-24,05:13:38.000,206,10969993,12965,0,1721798017,13033.02890125999,51.67216677000397,53475.906732480005 2024-07-24,05:13:39.000,206,10970003,13285,0,1721798018,13033.0558465,51.68626503000269,53475.87179688 2024-07-24,05:13:40.000,206,10970004,13125,0,1721798019,13032.98848339999,51.68626503000269,53475.82987416001 2024-07-24,05:13:41.000,206,10969989,13285,0,1721798020,13032.98848339999,51.66511764000461,53475.82987416001 2024-07-24,05:13:42.000,206,10969983,13085,0,1721798021,13032.92785660999,51.67216677000397,53475.85083552001 2024-07-24,05:13:43.000,206,10969981,13045,0,1721798022,13032.880702439994,51.643970249999256,53475.89974536001 2024-07-24,05:13:44.000,206,10969967,12685,0,1721798023,13032.847020889989,51.651019379998615,53475.8438484 2024-07-24,05:13:45.000,206,10969988,13005,0,1721798024,13032.833548269999,51.62987199000054,53475.85083552001 2024-07-24,05:13:46.000,206,10969934,13165,0,1721798025,13032.799866719994,51.59462634000374,53475.857822640006 2024-07-24,05:13:47.000,206,10969940,13245,0,1721798026,13032.745976239989,51.58757721000438,53475.80891280001 2024-07-24,05:13:48.000,206,10969963,13005,0,1721798027,13032.739239929993,51.58757721000438,53475.85083552001 2024-07-24,05:13:49.000,206,10970005,13005,0,1721798028,13032.745976239989,51.55233156000031,53475.81589992 2024-07-24,05:13:50.000,206,10969974,13125,0,1721798029,13032.705558379988,51.55233156000031,53475.82288704 2024-07-24,05:13:51.000,206,10969995,12965,0,1721798030,13032.705558379988,51.54528243000095,53475.787951440005 2024-07-24,05:13:52.000,206,10969999,13325,0,1721798031,13032.651667899998,51.53823330000159,53475.81589992 2024-07-24,05:13:53.000,206,10969947,12925,0,1721798032,13032.665140519988,51.517085910003516,53475.78096432001 2024-07-24,05:13:54.000,206,10969971,13045,0,1721798033,13032.665140519988,51.517085910003516,53475.787951440005 2024-07-24,05:13:55.000,206,10970009,13085,0,1721798034,13032.611250039998,51.517085910003516,53475.7739772 2024-07-24,05:13:56.000,206,10969940,13085,0,1721798035,13032.611250039998,51.51003678000416,53475.74602872 2024-07-24,05:13:57.000,206,10969952,13125,0,1721798036,13032.597777419993,51.517085910003516,53475.704106 2024-07-24,05:13:58.000,206,10969952,13085,0,1721798037,13032.597777419993,51.4888893899988,53475.71808024 2024-07-24,05:13:59.000,206,10970034,13205,0,1721798038,13032.564095870002,51.531184170002234,53475.704106 2024-07-24,05:14:00.000,206,10969976,12885,0,1721798039,13032.564095870002,51.517085910003516,53475.704106 2024-07-24,05:14:01.000,206,10969986,13165,0,1721798040,13032.570832179998,51.524135040002875,53475.690131760006 2024-07-24,05:14:02.000,206,10969991,12965,0,1721798041,13032.537150629993,51.56642981999903,53475.69711888 2024-07-24,05:14:03.000,206,10969996,13085,0,1721798042,13032.489996459997,51.56642981999903,53475.69711888 2024-07-24,05:14:04.000,206,10969988,13285,0,1721798043,13032.503469080002,51.6016754700031,53475.69711888 2024-07-24,05:14:05.000,206,10969972,12925,0,1721798044,13032.510205389997,51.61577373000182,53475.690131760006 2024-07-24,05:14:06.000,206,10969943,12725,0,1721798045,13032.449578599997,51.62987199000054,53475.67615752 2024-07-24,05:14:07.000,206,10970025,13245,0,1721798046,13032.496732769992,51.62987199000054,53475.69711888 2024-07-24,05:14:08.000,206,10969958,12885,0,1721798047,13032.442842290002,51.643970249999256,53475.69711888 2024-07-24,05:14:09.000,206,10970015,12965,0,1721798048,13032.415897049992,51.68626503000269,53475.669170400004 2024-07-24,05:14:10.000,206,10969969,13045,0,1721798049,13032.429369669997,51.67216677000397,53475.66218328001 2024-07-24,05:14:11.000,206,10969914,13205,0,1721798050,13032.382215500002,51.67921590000333,53475.64820904 2024-07-24,05:14:12.000,206,10969942,12765,0,1721798051,13032.341797640001,51.693314160002046,53475.66218328001 2024-07-24,05:14:13.000,206,10970003,13285,0,1721798052,13032.328325019997,51.707412420000765,53475.68314464001 2024-07-24,05:14:14.000,206,10970021,13245,0,1721798053,13032.274434539991,51.7356089399982,53475.620260560005 2024-07-24,05:14:15.000,206,10969972,12965,0,1721798054,13032.227280369996,51.749707200004195,53475.669170400004 2024-07-24,05:14:16.000,206,10969981,13245,0,1721798055,13032.240752990001,51.763805460002914,53475.669170400004 2024-07-24,05:14:17.000,206,10970006,12765,0,1721798056,13032.240752990001,51.756756330003554,53475.64122192001 2024-07-24,05:14:18.000,206,10970016,13085,0,1721798057,13032.126235719996,51.78495285000099,53475.55737648 2024-07-24,05:14:19.000,206,10969974,13285,0,1721798058,13032.13970834,51.78495285000099,53475.5992992 2024-07-24,05:14:20.000,206,10969980,13205,0,1721798059,13032.11276309999,51.78495285000099,53475.67615752 2024-07-24,05:14:21.000,206,10970006,12965,0,1721798060,13032.065608929996,51.82724763000442,53475.65519616 2024-07-24,05:14:22.000,206,10969982,12965,0,1721798061,13032.05213630999,51.82019849999779,53475.64122192001 2024-07-24,05:14:23.000,206,10970032,13045,0,1721798062,13032.01171844999,51.81314936999843,53475.60628632 2024-07-24,05:14:24.000,206,10970023,13125,0,1721798063,13031.95109165999,51.80610023999907,53475.65519616 2024-07-24,05:14:25.000,206,10969965,13205,0,1721798064,13031.944355349995,51.80610023999907,53475.64122192001 2024-07-24,05:14:26.000,206,10969963,12925,0,1721798065,13031.87699225,51.79200198000035,53475.71109312001 2024-07-24,05:14:27.000,206,10970007,13085,0,1721798066,13031.85004700999,51.77790372000163,53475.62724768 2024-07-24,05:14:28.000,206,10969997,13205,0,1721798067,13031.823101769995,51.78495285000099,53475.690131760006 2024-07-24,05:14:29.000,206,10969951,12925,0,1721798068,13031.81636546,51.79905110999971,53475.669170400004 2024-07-24,05:14:30.000,206,10969972,13165,0,1721798069,13031.762474979994,51.79905110999971,53475.67615752 2024-07-24,05:14:31.000,206,10970015,13245,0,1721798070,13031.735529739999,51.78495285000099,53475.620260560005 2024-07-24,05:14:32.000,206,10969993,13165,0,1721798071,13031.681639259994,51.79200198000035,53475.64122192001 2024-07-24,05:14:33.000,206,10969991,12765,0,1721798072,13031.634485089999,51.79905110999971,53475.62724768 2024-07-24,05:14:34.000,206,10970025,13405,0,1721798073,13031.573858299998,51.749707200004195,53475.64122192001 2024-07-24,05:14:35.000,206,10969929,12885,0,1721798074,13031.546913059989,51.7356089399982,53475.620260560005 2024-07-24,05:14:36.000,206,10970014,13245,0,1721798075,13031.560385679993,51.79200198000035,53475.61327344001 2024-07-24,05:14:37.000,206,10969978,13125,0,1721798076,13031.513231509998,51.78495285000099,53475.61327344001 2024-07-24,05:14:38.000,206,10969939,13165,0,1721798077,13031.526704129989,51.763805460002914,53475.56436360001 2024-07-24,05:14:39.000,206,10970003,13045,0,1721798078,13031.486286269988,51.763805460002914,53475.57833784 2024-07-24,05:14:40.000,206,10970031,13165,0,1721798079,13031.479549959993,51.77085459000227,53475.50846664 2024-07-24,05:14:41.000,206,10970002,13205,0,1721798080,13031.391977929998,51.72151067999948,53475.53641512 2024-07-24,05:14:42.000,206,10970031,12925,0,1721798081,13031.405450550003,51.749707200004195,53475.529428 2024-07-24,05:14:43.000,206,10970027,13285,0,1721798082,13031.358296379993,51.72855980999884,53475.54340224001 2024-07-24,05:14:44.000,206,10969993,13245,0,1721798083,13031.378505309993,51.7356089399982,53475.54340224001 2024-07-24,05:14:45.000,206,10970030,13485,0,1721798084,13031.324614830002,51.742658070004836,53475.54340224001 2024-07-24,05:14:46.000,206,10970013,13245,0,1721798085,13031.297669589992,51.756756330003554,53475.501479520004 2024-07-24,05:14:47.000,206,10969986,13205,0,1721798086,13031.304405900002,51.700363290001405,53475.501479520004 2024-07-24,05:14:48.000,206,10970010,13125,0,1721798087,13031.331351139997,51.68626503000269,53475.51545376001 2024-07-24,05:14:49.000,206,10970015,12925,0,1721798088,13031.277460659992,51.68626503000269,53475.49449240001 2024-07-24,05:14:50.000,206,10970075,13245,0,1721798089,13031.263988040002,51.658068509997975,53475.54340224001 2024-07-24,05:14:51.000,206,10969996,13285,0,1721798090,13031.223570180002,51.68626503000269,53475.48750528 2024-07-24,05:14:52.000,206,10970016,13445,0,1721798091,13031.223570180002,51.643970249999256,53475.56436360001 2024-07-24,05:14:53.000,206,10970002,13285,0,1721798092,13031.203361250002,51.643970249999256,53475.51545376001 2024-07-24,05:14:54.000,206,10970020,13405,0,1721798093,13031.169679699997,51.643970249999256,53475.522440880006 2024-07-24,05:14:55.000,206,10969990,13005,0,1721798094,13031.135998149992,51.62282286000118,53475.50846664 2024-07-24,05:14:56.000,206,10970001,12925,0,1721798095,13031.109052909997,51.59462634000374,53475.51545376001 2024-07-24,05:14:57.000,206,10970009,13365,0,1721798096,13031.048426119996,51.57347894999839,53475.48750528 2024-07-24,05:14:58.000,206,10970028,12845,0,1721798097,13031.001271950001,51.54528243000095,53475.49449240001 2024-07-24,05:14:59.000,206,10969987,13125,0,1721798098,13030.994535639991,51.53823330000159,53475.47353104001 2024-07-24,05:15:00.000,206,10969969,13125,0,1721798099,13030.987799329996,51.517085910003516,53475.43859544 2024-07-24,05:15:01.000,206,10970029,13205,0,1721798100,13030.94064516,51.524135040002875,53475.42462120001 2024-07-24,05:15:02.000,206,10970024,12965,0,1721798101,13030.9002273,51.4888893899988,53475.43160832 2024-07-24,05:15:03.000,206,10970039,13325,0,1721798102,13030.87328205999,51.5029876500048,53475.44558256001 2024-07-24,05:15:04.000,206,10970028,13285,0,1721798103,13030.826127889995,51.43249635000393,53475.43160832 2024-07-24,05:15:05.000,206,10969986,13085,0,1721798104,13030.83286419999,51.43954548000329,53475.36872424 2024-07-24,05:15:06.000,206,10970013,13445,0,1721798105,13030.77223740999,51.38315244000114,53475.29885304001 2024-07-24,05:15:07.000,206,10969985,13045,0,1721798106,13030.75876479,51.36905418000242,53475.37571136001 2024-07-24,05:15:08.000,206,10970019,12925,0,1721798107,13030.71161061999,51.31266114000027,53475.333788640004 2024-07-24,05:15:09.000,206,10970006,13325,0,1721798108,13030.684665379995,51.298562880001555,53475.284878800005 2024-07-24,05:15:10.000,206,10969982,13005,0,1721798109,13030.63751121,51.298562880001555,53475.29186592 2024-07-24,05:15:11.000,206,10969973,13005,0,1721798110,13030.603829659995,51.298562880001555,53475.29885304001 2024-07-24,05:15:12.000,206,10969989,13085,0,1721798111,13030.543202869994,51.256268099998124,53475.24295608 2024-07-24,05:15:13.000,206,10970012,12765,0,1721798112,13030.502785009994,51.22102245000133,53475.27090456 2024-07-24,05:15:14.000,206,10969990,13045,0,1721798113,13030.50952131999,51.20692419000261,53475.27789168001 2024-07-24,05:15:15.000,206,10970040,13165,0,1721798114,13030.448894529989,51.19282593000389,53475.27090456 2024-07-24,05:15:16.000,206,10970003,13005,0,1721798115,13030.415212979999,51.15758027999982,53475.25693032001 2024-07-24,05:15:17.000,206,10970000,13285,0,1721798116,13030.347849879989,51.1434820200011,53475.22898184001 2024-07-24,05:15:18.000,206,10969989,13245,0,1721798117,13030.341113569993,51.122334630003024,53475.26391744 2024-07-24,05:15:19.000,206,10969990,13245,0,1721798118,13030.293959399998,51.122334630003024,53475.20103336 2024-07-24,05:15:20.000,206,10970022,13245,0,1721798119,13030.260277849993,51.108236370004306,53475.235968960005 2024-07-24,05:15:21.000,206,10969948,13405,0,1721798120,13030.226596299988,51.058892460001516,53475.2150076 2024-07-24,05:15:22.000,206,10970006,12925,0,1721798121,13030.192914749998,51.10118723999767,53475.1451364 2024-07-24,05:15:23.000,206,10970047,13125,0,1721798122,13030.145760580002,51.05184333000216,53475.18007200001 2024-07-24,05:15:24.000,206,10969998,13125,0,1721798123,13030.125551650002,51.0447942000028,53475.17308488 2024-07-24,05:15:25.000,206,10970034,13045,0,1721798124,13030.078397479992,51.05184333000216,53475.1451364 2024-07-24,05:15:26.000,206,10969980,12925,0,1721798125,13030.044715930002,51.03774507000344,53475.15911064001 2024-07-24,05:15:27.000,206,10970009,13245,0,1721798126,13029.984089140002,51.016597679998085,53475.12417504 2024-07-24,05:15:28.000,206,10970028,13005,0,1721798127,13030.017770689992,51.0447942000028,53475.15911064001 2024-07-24,05:15:29.000,206,10969996,13245,0,1721798128,13029.990825449997,51.02364681000472,53475.11020080001 2024-07-24,05:15:30.000,206,10970011,13005,0,1721798129,13029.984089140002,51.03069594000408,53475.13814928001 2024-07-24,05:15:31.000,206,10970071,13205,0,1721798130,13029.970616519997,51.009548549998726,53475.1451364 2024-07-24,05:15:32.000,206,10970028,13125,0,1721798131,13029.943671280002,51.03069594000408,53475.166097760004 2024-07-24,05:15:33.000,206,10970033,13285,0,1721798132,13029.943671280002,51.03069594000408,53475.11020080001 2024-07-24,05:15:34.000,206,10970052,13285,0,1721798133,13029.909989729997,51.03069594000408,53475.08923944001 2024-07-24,05:15:35.000,206,10970036,13165,0,1721798134,13029.950407589997,51.03069594000408,53475.08225232 2024-07-24,05:15:36.000,206,10970017,13285,0,1721798135,13029.903253420001,51.065941590000875,53475.04731672 2024-07-24,05:15:37.000,206,10969975,13205,0,1721798136,13029.889780799997,51.058892460001516,53475.019368240006 2024-07-24,05:15:38.000,206,10969981,13005,0,1721798137,13029.856099249992,51.072990720000234,53475.03334248 2024-07-24,05:15:39.000,206,10970015,13085,0,1721798138,13029.869571869996,51.09413810999831,53475.04032960001 2024-07-24,05:15:40.000,206,10970030,13205,0,1721798139,13029.829154009996,51.09413810999831,53475.068278080005 2024-07-24,05:15:41.000,206,10970010,13325,0,1721798140,13029.822417700001,51.10118723999767,53475.04032960001 2024-07-24,05:15:42.000,206,10970006,13085,0,1721798141,13029.856099249992,51.09413810999831,53475.03334248 2024-07-24,05:15:43.000,206,10969968,13245,0,1721798142,13029.862835560001,51.09413810999831,53474.98443264 2024-07-24,05:15:44.000,206,10969996,13085,0,1721798143,13029.835890319991,51.122334630003024,53475.019368240006 2024-07-24,05:15:45.000,206,10970011,13245,0,1721798144,13029.829154009996,51.115285500003665,53475.02635536 2024-07-24,05:15:46.000,206,10970008,13285,0,1721798145,13029.815681389991,51.1434820200011,53474.98443264 2024-07-24,05:15:47.000,206,10970014,13045,0,1721798146,13029.781999840001,51.115285500003665,53474.99141976001 2024-07-24,05:15:48.000,206,10969979,13125,0,1721798147,13029.775263529991,51.12938376000238,53475.04032960001 2024-07-24,05:15:49.000,206,10969999,12925,0,1721798148,13029.76179091,51.12938376000238,53475.04032960001 2024-07-24,05:15:50.000,206,10970016,13005,0,1721798149,13029.748318289996,51.13643289000174,53474.95648416 2024-07-24,05:15:51.000,206,10970008,13125,0,1721798150,13029.68095519,51.10118723999767,53474.99141976001 2024-07-24,05:15:52.000,206,10970011,12965,0,1721798151,13029.69442780999,51.15758027999982,53475.005394 2024-07-24,05:15:53.000,206,10970041,13125,0,1721798152,13029.65400994999,51.12938376000238,53474.998406880004 2024-07-24,05:15:54.000,206,10970011,13165,0,1721798153,13029.64053733,51.12938376000238,53475.019368240006 2024-07-24,05:15:55.000,206,10969999,13045,0,1721798154,13029.60011947,51.10118723999767,53474.949497040005 2024-07-24,05:15:56.000,206,10970010,12765,0,1721798155,13029.6203284,51.13643289000174,53474.97045840001 2024-07-24,05:15:57.000,206,10970014,13085,0,1721798156,13029.606855779995,51.122334630003024,53475.019368240006 2024-07-24,05:15:58.000,206,10969994,12765,0,1721798157,13029.606855779995,51.12938376000238,53475.02635536 2024-07-24,05:15:59.000,206,10969999,13245,0,1721798158,13029.57991054,51.122334630003024,53474.9355228 2024-07-24,05:16:00.000,206,10970016,12965,0,1721798159,13029.51254743999,51.12938376000238,53474.88661296 2024-07-24,05:16:01.000,206,10970025,13165,0,1721798160,13029.526020059995,51.12938376000238,53474.87962584 2024-07-24,05:16:02.000,206,10970010,13165,0,1721798161,13029.53949268,51.08708897999895,53474.90757432 2024-07-24,05:16:03.000,206,10970008,13045,0,1721798162,13029.53275636999,51.108236370004306,53474.92154856001 2024-07-24,05:16:04.000,206,10970010,12885,0,1721798163,13029.53949268,51.080039849999594,53474.94250992001 2024-07-24,05:16:05.000,206,10970004,13165,0,1721798164,13029.566437919995,51.072990720000234,53474.88661296 2024-07-24,05:16:06.000,206,10969993,13005,0,1721798165,13029.55296529999,51.108236370004306,53474.92853568 2024-07-24,05:16:07.000,206,10969991,13165,0,1721798166,13029.51928375,51.108236370004306,53474.87962584 2024-07-24,05:16:08.000,206,10969974,13405,0,1721798167,13029.53949268,51.08708897999895,53474.85866448 2024-07-24,05:16:09.000,206,10969981,12965,0,1721798168,13029.51254743999,51.09413810999831,53474.88661296 2024-07-24,05:16:10.000,206,10970002,13045,0,1721798169,13029.51254743999,51.115285500003665,53474.9355228 2024-07-24,05:16:11.000,206,10970008,13085,0,1721798170,13029.485602199995,51.10118723999767,53474.83770312 2024-07-24,05:16:12.000,206,10970004,13285,0,1721798171,13029.49233850999,51.09413810999831,53474.87263872001 2024-07-24,05:16:13.000,206,10970025,13205,0,1721798172,13029.485602199995,51.13643289000174,53474.87263872001 2024-07-24,05:16:14.000,206,10969941,12885,0,1721798173,13029.49233850999,51.108236370004306,53474.88661296 2024-07-24,05:16:15.000,206,10969981,13085,0,1721798174,13029.49907482,51.1434820200011,53474.82372888001 2024-07-24,05:16:16.000,206,10969981,13085,0,1721798175,13029.49907482,51.13643289000174,53474.87263872001 2024-07-24,05:16:17.000,206,10970041,12885,0,1721798176,13029.51928375,51.108236370004306,53474.830716000004 2024-07-24,05:16:18.000,206,10969996,13285,0,1721798177,13029.51254743999,51.10118723999767,53474.8656516 2024-07-24,05:16:19.000,206,10969995,13085,0,1721798178,13029.505811129995,51.1434820200011,53474.851677360006 2024-07-24,05:16:20.000,206,10970033,13125,0,1721798179,13029.45192064999,51.12938376000238,53474.87962584 2024-07-24,05:16:21.000,206,10969969,13365,0,1721798180,13029.45865696,51.13643289000174,53474.830716000004 2024-07-24,05:16:22.000,206,10969972,12925,0,1721798181,13029.49233850999,51.1434820200011,53474.87263872001 2024-07-24,05:16:23.000,206,10970012,13205,0,1721798182,13029.45192064999,51.15053115000046,53474.851677360006 2024-07-24,05:16:24.000,206,10970038,13245,0,1721798183,13029.465393269995,51.15053115000046,53474.851677360006 2024-07-24,05:16:25.000,206,10970024,13005,0,1721798184,13029.465393269995,51.15758027999982,53474.87263872001 2024-07-24,05:16:26.000,206,10970028,13165,0,1721798185,13029.49233850999,51.16462940999918,53474.90757432 2024-07-24,05:16:27.000,206,10970010,13205,0,1721798186,13029.45192064999,51.16462940999918,53474.89360008001 2024-07-24,05:16:28.000,206,10969985,13085,0,1721798187,13029.465393269995,51.20692419000261,53474.87962584 2024-07-24,05:16:29.000,206,10970006,13125,0,1721798188,13029.45865696,51.26331723000476,53474.89360008001 2024-07-24,05:16:30.000,206,10969943,13125,0,1721798189,13029.465393269995,51.23512071000005,53474.87263872001 2024-07-24,05:16:31.000,206,10970003,13125,0,1721798190,13029.45865696,51.256268099998124,53474.84469024001 2024-07-24,05:16:32.000,206,10969948,12965,0,1721798191,13029.47886589,51.26331723000476,53474.88661296 2024-07-24,05:16:33.000,206,10969989,13045,0,1721798192,13029.49233850999,51.26331723000476,53474.900587200005 2024-07-24,05:16:34.000,206,10969995,13205,0,1721798193,13029.49907482,51.28446462000284,53474.92154856001 2024-07-24,05:16:35.000,206,10969995,12845,0,1721798194,13029.526020059995,51.28446462000284,53474.900587200005 2024-07-24,05:16:36.000,206,10969970,13285,0,1721798195,13029.51254743999,51.31971026999963,53474.90757432 2024-07-24,05:16:37.000,206,10969991,12965,0,1721798196,13029.51254743999,51.27741549000348,53474.94250992001 2024-07-24,05:16:38.000,206,10969973,13245,0,1721798197,13029.485602199995,51.31971026999963,53474.90757432 2024-07-24,05:16:39.000,206,10969976,12925,0,1721798198,13029.505811129995,51.31266114000027,53474.89360008001 2024-07-24,05:16:40.000,206,10969984,13485,0,1721798199,13029.485602199995,51.36905418000242,53474.95648416 2024-07-24,05:16:41.000,206,10970022,13365,0,1721798200,13029.546228989995,51.46069287000137,53474.97045840001 2024-07-24,05:16:42.000,206,10970031,13085,0,1721798201,13029.526020059995,51.347906790004345,53474.94250992001 2024-07-24,05:16:43.000,206,10969975,12885,0,1721798202,13029.505811129995,51.36905418000242,53474.92853568 2024-07-24,05:16:44.000,206,10970017,13085,0,1721798203,13029.51928375,51.36200505000306,53474.95648416 2024-07-24,05:16:45.000,206,10969979,13325,0,1721798204,13029.53275636999,51.39725069999986,53474.94250992001 2024-07-24,05:16:46.000,206,10969996,13045,0,1721798205,13029.53949268,51.42544722000457,53474.97744552 2024-07-24,05:16:47.000,206,10969984,13165,0,1721798206,13029.526020059995,51.41134895999858,53474.98443264 2024-07-24,05:16:48.000,206,10970001,13165,0,1721798207,13029.51254743999,51.42544722000457,53474.99141976001 2024-07-24,05:16:49.000,206,10970031,13165,0,1721798208,13029.51928375,51.40429982999922,53474.98443264 2024-07-24,05:16:50.000,206,10970005,13285,0,1721798209,13029.526020059995,51.45364374000201,53475.03334248 2024-07-24,05:16:51.000,206,10970019,12925,0,1721798210,13029.546228989995,51.46069287000137,53474.98443264 2024-07-24,05:16:52.000,206,10969976,13005,0,1721798211,13029.53275636999,51.43954548000329,53475.04032960001 2024-07-24,05:16:53.000,206,10970013,13285,0,1721798212,13029.53275636999,51.43954548000329,53474.9355228 2024-07-24,05:16:54.000,206,10970023,13125,0,1721798213,13029.55970161,51.45364374000201,53474.998406880004 2024-07-24,05:16:55.000,206,10970029,13085,0,1721798214,13029.57317422999,51.44659461000265,53474.96347128001 2024-07-24,05:16:56.000,206,10969993,13125,0,1721798215,13029.57991054,51.418398089997936,53475.02635536 2024-07-24,05:16:57.000,206,10969983,12845,0,1721798216,13029.57991054,51.45364374000201,53474.98443264 2024-07-24,05:16:58.000,206,10969984,13285,0,1721798217,13029.57317422999,51.481840259999444,53474.949497040005 2024-07-24,05:16:59.000,206,10970004,13205,0,1721798218,13029.57991054,51.474791130000085,53474.97744552 2024-07-24,05:17:00.000,206,10970048,13085,0,1721798219,13029.55970161,51.51003678000416,53475.01238112001 2024-07-24,05:17:01.000,206,10969993,13045,0,1721798220,13029.59338315999,51.51003678000416,53474.99141976001 2024-07-24,05:17:02.000,206,10970033,13285,0,1721798221,13029.60011947,51.54528243000095,53474.949497040005 2024-07-24,05:17:03.000,206,10969978,13325,0,1721798222,13029.6203284,51.53823330000159,53474.95648416 2024-07-24,05:17:04.000,206,10969996,13325,0,1721798223,13029.606855779995,51.531184170002234,53474.998406880004 2024-07-24,05:17:05.000,206,10969965,13125,0,1721798224,13029.647273639996,51.57347894999839,53474.92853568 2024-07-24,05:17:06.000,206,10969970,13165,0,1721798225,13029.6203284,51.58052807999775,53474.90757432 2024-07-24,05:17:07.000,206,10970012,13405,0,1721798226,13029.65400994999,51.58052807999775,53474.99141976001 2024-07-24,05:17:08.000,206,10969948,12965,0,1721798227,13029.69442780999,51.6016754700031,53475.005394 2024-07-24,05:17:09.000,206,10969960,13165,0,1721798228,13029.63380101999,51.61577373000182,53474.97045840001 2024-07-24,05:17:10.000,206,10970053,13245,0,1721798229,13029.687691499996,51.6369211199999,53475.06129096001 2024-07-24,05:17:11.000,206,10969998,13085,0,1721798230,13029.687691499996,51.66511764000461,53475.03334248 2024-07-24,05:17:12.000,206,10969973,12925,0,1721798231,13029.72137305,51.67216677000397,53475.005394 2024-07-24,05:17:13.000,206,10969963,12765,0,1721798232,13029.707900429996,51.67216677000397,53475.04731672 2024-07-24,05:17:14.000,206,10969995,13005,0,1721798233,13029.70116412,51.693314160002046,53475.02635536 2024-07-24,05:17:15.000,206,10969960,13005,0,1721798234,13029.72137305,51.72855980999884,53475.01238112001 2024-07-24,05:17:16.000,206,10970026,13125,0,1721798235,13029.74158198,51.72151067999948,53475.03334248 2024-07-24,05:17:17.000,206,10969981,13205,0,1721798236,13029.755054599991,51.714461550000124,53475.04731672 2024-07-24,05:17:18.000,206,10970037,12885,0,1721798237,13029.76179091,51.72855980999884,53474.97744552 2024-07-24,05:17:19.000,206,10970007,12925,0,1721798238,13029.728109359996,51.749707200004195,53475.04731672 2024-07-24,05:17:20.000,206,10969982,12965,0,1721798239,13029.74158198,51.763805460002914,53475.08225232 2024-07-24,05:17:21.000,206,10970001,13045,0,1721798240,13029.768527219996,51.79905110999971,53475.08923944001 2024-07-24,05:17:22.000,206,10970013,13045,0,1721798241,13029.76179091,51.82019849999779,53475.06129096001 2024-07-24,05:17:23.000,206,10970016,13005,0,1721798242,13029.829154009996,51.82019849999779,53475.068278080005 2024-07-24,05:17:24.000,206,10970045,12925,0,1721798243,13029.849362939996,51.82019849999779,53475.08923944001 2024-07-24,05:17:25.000,206,10970014,12525,0,1721798244,13029.808945079996,51.80610023999907,53475.10321368 2024-07-24,05:17:26.000,206,10970036,12925,0,1721798245,13029.835890319991,51.8483950200025,53475.117187920005 2024-07-24,05:17:27.000,206,10970006,13165,0,1721798246,13029.856099249992,51.86954241000058,53475.12417504 2024-07-24,05:17:28.000,206,10970019,13325,0,1721798247,13029.842626630001,51.876591539999936,53475.12417504 2024-07-24,05:17:29.000,206,10970039,13285,0,1721798248,13029.856099249992,51.890689799998654,53475.15911064001 2024-07-24,05:17:30.000,206,10970051,12885,0,1721798249,13029.876308179992,51.89773892999801,53475.19404624 2024-07-24,05:17:31.000,206,10970028,12925,0,1721798250,13029.889780799997,51.925935450002726,53475.13814928001 2024-07-24,05:17:32.000,206,10969998,13285,0,1721798251,13029.923462350002,51.925935450002726,53475.1451364 2024-07-24,05:17:33.000,206,10970045,13205,0,1721798252,13029.909989729997,51.97527935999824,53475.2150076 2024-07-24,05:17:34.000,206,10970016,12965,0,1721798253,13029.936934969992,51.9470828400008,53475.187059120006 2024-07-24,05:17:35.000,206,10970030,13085,0,1721798254,13029.977352829992,51.925935450002726,53475.19404624 2024-07-24,05:17:36.000,206,10970028,13085,0,1721798255,13029.970616519997,51.9470828400008,53475.20103336 2024-07-24,05:17:37.000,206,10970019,13085,0,1721798256,13029.997561759992,51.97527935999824,53475.24295608 2024-07-24,05:17:38.000,206,10969999,12925,0,1721798257,13029.990825449997,51.982328490004875,53475.25693032001 2024-07-24,05:17:39.000,206,10970059,13245,0,1721798258,13030.037979619992,51.97527935999824,53475.26391744 2024-07-24,05:17:40.000,206,10970024,12765,0,1721798259,13030.071661169997,51.99642675000359,53475.26391744 2024-07-24,05:17:41.000,206,10970007,13285,0,1721798260,13030.071661169997,52.02462327000103,53475.27789168001 2024-07-24,05:17:42.000,206,10969994,13245,0,1721798261,13030.091870099997,52.00347588000295,53475.27789168001 2024-07-24,05:17:43.000,206,10970022,12885,0,1721798262,13030.098606409992,52.02462327000103,53475.25693032001 2024-07-24,05:17:44.000,206,10969967,13245,0,1721798263,13030.159233199993,52.052819789998466,53475.26391744 2024-07-24,05:17:45.000,206,10970008,12925,0,1721798264,13030.172705819998,52.01052501000231,53475.27090456 2024-07-24,05:17:46.000,206,10969997,13005,0,1721798265,13030.192914749998,52.06691805000446,53475.30584016001 2024-07-24,05:17:47.000,206,10970021,12605,0,1721798266,13030.213123679998,52.07396718000382,53475.36173712 2024-07-24,05:17:48.000,206,10969952,12845,0,1721798267,13030.199651059993,52.07396718000382,53475.27789168001 2024-07-24,05:17:49.000,206,10970001,13365,0,1721798268,13030.219859989993,52.06691805000446,53475.27789168001 2024-07-24,05:17:50.000,206,10969991,13045,0,1721798269,13030.273750469998,52.06691805000446,53475.333788640004 2024-07-24,05:17:51.000,206,10969959,13085,0,1721798270,13030.280486779993,52.13740934999805,53475.3198144 2024-07-24,05:17:52.000,206,10969995,13205,0,1721798271,13030.287223089988,52.14445848000469,53475.333788640004 2024-07-24,05:17:53.000,206,10969957,12965,0,1721798272,13030.361322499994,52.165605870002764,53475.37571136001 2024-07-24,05:17:54.000,206,10969975,13285,0,1721798273,13030.374795119998,52.17970413000148,53475.30584016001 2024-07-24,05:17:55.000,206,10970003,13085,0,1721798274,13030.435421909999,52.20085151999956,53475.354750000006 2024-07-24,05:17:56.000,206,10969971,13325,0,1721798275,13030.388267739989,52.22199891000491,53475.403659840005 2024-07-24,05:17:57.000,206,10969960,13165,0,1721798276,13030.455630839999,52.21494977999828,53475.41064696 2024-07-24,05:17:58.000,206,10969961,13125,0,1721798277,13030.462367149994,52.20085151999956,53475.44558256001 2024-07-24,05:17:59.000,206,10969998,13005,0,1721798278,13030.46910345999,52.20790064999892,53475.42462120001 2024-07-24,05:18:00.000,206,10969992,12925,0,1721798279,13030.442158219994,52.24314630000299,53475.4595568 2024-07-24,05:18:01.000,206,10969963,13285,0,1721798280,13030.522993939994,52.23609717000363,53475.4595568 2024-07-24,05:18:02.000,206,10969995,13085,0,1721798281,13030.496048699999,52.22199891000491,53475.4595568 2024-07-24,05:18:03.000,206,10969972,13205,0,1721798282,13030.50952131999,52.23609717000363,53475.452569680005 2024-07-24,05:18:04.000,206,10970011,13365,0,1721798283,13030.522993939994,52.27839194999979,53475.51545376001 2024-07-24,05:18:05.000,206,10969991,12965,0,1721798284,13030.50952131999,52.27839194999979,53475.48051816 2024-07-24,05:18:06.000,206,10969991,13005,0,1721798285,13030.543202869994,52.25724456000171,53475.56436360001 2024-07-24,05:18:07.000,206,10970043,13365,0,1721798286,13030.53646656,52.299539339997864,53475.4595568 2024-07-24,05:18:08.000,206,10969990,13365,0,1721798287,13030.583620729994,52.327735860002576,53475.529428 2024-07-24,05:18:09.000,206,10969992,13205,0,1721798288,13030.61056596999,52.32068673000322,53475.529428 2024-07-24,05:18:10.000,206,10969981,13125,0,1721798289,13030.57014810999,52.32068673000322,53475.54340224001 2024-07-24,05:18:11.000,206,10970002,12925,0,1721798290,13030.59035703999,52.35593238000001,53475.53641512 2024-07-24,05:18:12.000,206,10969974,13285,0,1721798291,13030.61056596999,52.341834120001295,53475.55737648 2024-07-24,05:18:13.000,206,10970031,13445,0,1721798292,13030.61730228,52.37707976999809,53475.55737648 2024-07-24,05:18:14.000,206,10969993,13445,0,1721798293,13030.603829659995,52.391178030004085,53475.571350720005 2024-07-24,05:18:15.000,206,10969974,13125,0,1721798294,13030.63751121,52.341834120001295,53475.64820904 2024-07-24,05:18:16.000,206,10969994,13085,0,1721798295,13030.63751121,52.398227160003444,53475.63423480001 2024-07-24,05:18:17.000,206,10970016,12965,0,1721798296,13030.65098382999,52.398227160003444,53475.66218328001 2024-07-24,05:18:18.000,206,10970029,12965,0,1721798297,13030.644247519995,52.41232542000216,53475.620260560005 2024-07-24,05:18:19.000,206,10969997,12965,0,1721798298,13030.664456449995,52.37707976999809,53475.5992992 2024-07-24,05:18:20.000,206,10970055,13125,0,1721798299,13030.69140168999,52.41232542000216,53475.690131760006 2024-07-24,05:18:21.000,206,10969987,13205,0,1721798300,13030.67792907,52.384128900004725,53475.65519616 2024-07-24,05:18:22.000,206,10970025,12845,0,1721798301,13030.684665379995,52.398227160003444,53475.690131760006 2024-07-24,05:18:23.000,206,10969949,12965,0,1721798302,13030.725083239995,52.4052762900028,53475.669170400004 2024-07-24,05:18:24.000,206,10970012,13045,0,1721798303,13030.698138,52.384128900004725,53475.65519616 2024-07-24,05:18:25.000,206,10969997,12965,0,1721798304,13030.71834693,52.398227160003444,53475.67615752 2024-07-24,05:18:26.000,206,10970009,12885,0,1721798305,13030.71834693,52.4052762900028,53475.690131760006 2024-07-24,05:18:27.000,206,10969991,13285,0,1721798306,13030.71834693,52.384128900004725,53475.68314464001 2024-07-24,05:18:28.000,206,10970004,12965,0,1721798307,13030.75202847999,52.391178030004085,53475.66218328001 2024-07-24,05:18:29.000,206,10969967,13205,0,1721798308,13030.765501099995,52.398227160003444,53475.71109312001 2024-07-24,05:18:30.000,206,10969992,12925,0,1721798309,13030.79244633999,52.391178030004085,53475.66218328001 2024-07-24,05:18:31.000,206,10969988,13085,0,1721798310,13030.79918265,52.398227160003444,53475.704106 2024-07-24,05:18:32.000,206,10970008,13045,0,1721798311,13030.785710029995,52.41937455000152,53475.704106 2024-07-24,05:18:33.000,206,10969969,13005,0,1721798312,13030.81265526999,52.4052762900028,53475.73205448001 2024-07-24,05:18:34.000,206,10969999,13125,0,1721798313,13030.85980944,52.4052762900028,53475.72506736 2024-07-24,05:18:35.000,206,10970010,12885,0,1721798314,13030.826127889995,52.41232542000216,53475.72506736 2024-07-24,05:18:36.000,206,10970021,13245,0,1721798315,13030.79918265,52.41232542000216,53475.76000296001 2024-07-24,05:18:37.000,206,10970026,13445,0,1721798316,13030.83286419999,52.41937455000152,53475.71109312001 2024-07-24,05:18:38.000,206,10969973,13205,0,1721798317,13030.846336819995,52.41232542000216,53475.71109312001 2024-07-24,05:18:39.000,206,10969968,12925,0,1721798318,13030.866545749996,52.43347281000024,53475.69711888 2024-07-24,05:18:40.000,206,10969968,13125,0,1721798319,13030.826127889995,52.45462019999832,53475.73205448001 2024-07-24,05:18:41.000,206,10969975,13005,0,1721798320,13030.85307312999,52.45462019999832,53475.79493856 2024-07-24,05:18:42.000,206,10969957,13205,0,1721798321,13030.85307312999,52.48986585000239,53475.74602872 2024-07-24,05:18:43.000,206,10970009,13285,0,1721798322,13030.846336819995,52.47576759000367,53475.81589992 2024-07-24,05:18:44.000,206,10969996,13125,0,1721798323,13030.886754679996,52.49691498000175,53475.81589992 2024-07-24,05:18:45.000,206,10969996,13205,0,1721798324,13030.85307312999,52.47576759000367,53475.74602872 2024-07-24,05:18:46.000,206,10970002,12965,0,1721798325,13030.85980944,52.511013240000466,53475.76000296001 2024-07-24,05:18:47.000,206,10970008,12885,0,1721798326,13030.89349098999,52.511013240000466,53475.82288704 2024-07-24,05:18:48.000,206,10969962,12925,0,1721798327,13030.886754679996,52.50396411000111,53475.7739772 2024-07-24,05:18:49.000,206,10970010,13365,0,1721798328,13030.87328205999,52.50396411000111,53475.72506736 2024-07-24,05:18:50.000,206,10969984,13165,0,1721798329,13030.87328205999,52.50396411000111,53475.79493856 2024-07-24,05:18:51.000,206,10969971,12925,0,1721798330,13030.886754679996,52.525111499999184,53475.78096432001 2024-07-24,05:18:52.000,206,10970014,13045,0,1721798331,13030.89349098999,52.5533080200039,53475.82987416001 2024-07-24,05:18:53.000,206,10969971,13365,0,1721798332,13030.906963609996,52.54625889000454,53475.85083552001 2024-07-24,05:18:54.000,206,10969982,13205,0,1721798333,13030.886754679996,52.567406280002615,53475.80891280001 2024-07-24,05:18:55.000,206,10969962,13285,0,1721798334,13030.88001837,52.54625889000454,53475.82288704 2024-07-24,05:18:56.000,206,10969991,13045,0,1721798335,13030.83960051,52.5533080200039,53475.81589992 2024-07-24,05:18:57.000,206,10970042,13045,0,1721798336,13030.866545749996,52.54625889000454,53475.8438484 2024-07-24,05:18:58.000,206,10969986,13285,0,1721798337,13030.91369991999,52.58855367000069,53475.857822640006 2024-07-24,05:18:59.000,206,10970011,13285,0,1721798338,13030.91369991999,52.574455410001974,53475.857822640006 2024-07-24,05:19:00.000,206,10969953,12965,0,1721798339,13030.886754679996,52.567406280002615,53475.80192568001 2024-07-24,05:19:01.000,206,10969981,13205,0,1721798340,13030.94064516,52.58855367000069,53475.906732480005 2024-07-24,05:19:02.000,206,10969993,13085,0,1721798341,13030.94064516,52.58855367000069,53475.87878400001 2024-07-24,05:19:03.000,206,10969990,13085,0,1721798342,13030.92043623,52.574455410001974,53475.86480976 2024-07-24,05:19:04.000,206,10970037,12925,0,1721798343,13030.954117779991,52.60265192999941,53475.8438484 2024-07-24,05:19:05.000,206,10969964,13245,0,1721798344,13030.96085409,52.623799320004764,53475.80891280001 2024-07-24,05:19:06.000,206,10969977,13205,0,1721798345,13030.927172539996,52.63789758000348,53475.81589992 2024-07-24,05:19:07.000,206,10969995,13005,0,1721798346,13030.954117779991,52.59560280000005,53475.836861280004 2024-07-24,05:19:08.000,206,10969933,12925,0,1721798347,13030.98106302,52.58150454000133,53475.857822640006 2024-07-24,05:19:09.000,206,10969968,12965,0,1721798348,13031.001271950001,52.59560280000005,53475.85083552001 2024-07-24,05:19:10.000,206,10969974,13045,0,1721798349,13030.974326709991,52.623799320004764,53475.81589992 2024-07-24,05:19:11.000,206,10969966,12845,0,1721798350,13030.98106302,52.58855367000069,53475.82288704 2024-07-24,05:19:12.000,206,10969966,13365,0,1721798351,13030.967590399996,52.60265192999941,53475.81589992 2024-07-24,05:19:13.000,206,10969978,13005,0,1721798352,13030.994535639991,52.63789758000348,53475.857822640006 2024-07-24,05:19:14.000,206,10969971,13325,0,1721798353,13031.034953499991,52.61675018999813,53475.857822640006 2024-07-24,05:19:15.000,206,10969985,12685,0,1721798354,13031.001271950001,52.63789758000348,53475.82288704 2024-07-24,05:19:16.000,206,10969975,13285,0,1721798355,13031.021480880001,52.59560280000005,53475.80192568001 2024-07-24,05:19:17.000,206,10969949,13285,0,1721798356,13031.041689810001,52.63084845000412,53475.8438484 2024-07-24,05:19:18.000,206,10969974,13045,0,1721798357,13031.001271950001,52.64494671000284,53475.8438484 2024-07-24,05:19:19.000,206,10969995,13285,0,1721798358,13031.014744569991,52.63789758000348,53475.85083552001 2024-07-24,05:19:20.000,206,10970010,13085,0,1721798359,13031.041689810001,52.64494671000284,53475.85083552001 2024-07-24,05:19:21.000,206,10969986,13205,0,1721798360,13031.028217189996,52.623799320004764,53475.7739772 2024-07-24,05:19:22.000,206,10969996,12925,0,1721798361,13031.061898740001,52.63084845000412,53475.8438484 2024-07-24,05:19:23.000,206,10969948,13445,0,1721798362,13031.061898740001,52.63789758000348,53475.8438484 2024-07-24,05:19:24.000,206,10969959,13285,0,1721798363,13031.048426119996,52.63789758000348,53475.8438484 2024-07-24,05:19:25.000,206,10969948,13085,0,1721798364,13031.041689810001,52.63084845000412,53475.86480976 2024-07-24,05:19:26.000,206,10969991,13085,0,1721798365,13031.034953499991,52.623799320004764,53475.82987416001 2024-07-24,05:19:27.000,206,10970000,12925,0,1721798366,13031.014744569991,52.623799320004764,53475.88577112 2024-07-24,05:19:28.000,206,10969929,12885,0,1721798367,13031.021480880001,52.623799320004764,53475.8438484 2024-07-24,05:19:29.000,206,10969986,13325,0,1721798368,13031.041689810001,52.623799320004764,53475.8438484 2024-07-24,05:19:30.000,206,10969962,12965,0,1721798369,13031.014744569991,52.63789758000348,53475.836861280004 2024-07-24,05:19:31.000,206,10969961,13125,0,1721798370,13031.041689810001,52.623799320004764,53475.78096432001 2024-07-24,05:19:32.000,206,10969964,13205,0,1721798371,13031.034953499991,52.6519958400022,53475.906732480005 2024-07-24,05:19:33.000,206,10969991,12925,0,1721798372,13031.008008259996,52.64494671000284,53475.87878400001 2024-07-24,05:19:34.000,206,10970017,12725,0,1721798373,13031.028217189996,52.623799320004764,53475.92070672 2024-07-24,05:19:35.000,206,10969969,13285,0,1721798374,13031.021480880001,52.66609410000092,53475.89974536001 2024-07-24,05:19:36.000,206,10969983,13205,0,1721798375,13031.041689810001,52.63789758000348,53475.89974536001 2024-07-24,05:19:37.000,206,10969948,13325,0,1721798376,13031.028217189996,52.68019235999964,53475.906732480005 2024-07-24,05:19:38.000,206,10969994,12725,0,1721798377,13031.034953499991,52.6519958400022,53475.87878400001 2024-07-24,05:19:39.000,206,10969960,13045,0,1721798378,13031.041689810001,52.65904497000156,53475.857822640006 2024-07-24,05:19:40.000,206,10969962,12885,0,1721798379,13031.034953499991,52.66609410000092,53475.87179688 2024-07-24,05:19:41.000,206,10969947,12925,0,1721798380,13031.028217189996,52.687241489998996,53475.8438484 2024-07-24,05:19:42.000,206,10969947,13085,0,1721798381,13031.021480880001,52.65904497000156,53475.82288704 2024-07-24,05:19:43.000,206,10969949,13125,0,1721798382,13031.041689810001,52.66609410000092,53475.81589992 2024-07-24,05:19:44.000,206,10969939,12885,0,1721798383,13031.095580289992,52.694290619998355,53475.87179688 2024-07-24,05:19:45.000,206,10969934,13005,0,1721798384,13031.075371359992,52.701339749997715,53475.88577112 2024-07-24,05:19:46.000,206,10969978,13045,0,1721798385,13031.095580289992,52.65904497000156,53475.88577112 2024-07-24,05:19:47.000,206,10969970,12925,0,1721798386,13031.061898740001,52.66609410000092,53475.906732480005 2024-07-24,05:19:48.000,206,10969946,13045,0,1721798387,13031.068635049996,52.67314323000028,53475.87179688 2024-07-24,05:19:49.000,206,10969953,12925,0,1721798388,13031.095580289992,52.63789758000348,53475.88577112 2024-07-24,05:19:50.000,206,10970003,13125,0,1721798389,13031.082107670001,52.64494671000284,53475.82288704 2024-07-24,05:19:51.000,206,10969946,13045,0,1721798390,13031.082107670001,52.66609410000092,53475.87878400001 2024-07-24,05:19:52.000,206,10969940,12965,0,1721798391,13031.068635049996,52.64494671000284,53475.87878400001 2024-07-24,05:19:53.000,206,10969973,13445,0,1721798392,13031.109052909997,52.65904497000156,53475.87179688 2024-07-24,05:19:54.000,206,10969938,13005,0,1721798393,13031.088843979996,52.6519958400022,53475.906732480005 2024-07-24,05:19:55.000,206,10969984,13005,0,1721798394,13031.095580289992,52.66609410000092,53475.8438484 2024-07-24,05:19:56.000,206,10969981,13165,0,1721798395,13031.075371359992,52.6519958400022,53475.80192568001 2024-07-24,05:19:57.000,206,10969948,13005,0,1721798396,13031.109052909997,52.6519958400022,53475.836861280004 2024-07-24,05:19:58.000,206,10970006,13085,0,1721798397,13031.122525530001,52.63789758000348,53475.86480976 2024-07-24,05:19:59.000,206,10969985,12925,0,1721798398,13031.088843979996,52.61675018999813,53475.80192568001 2024-07-24,05:20:00.000,206,10969968,13445,0,1721798399,13031.061898740001,52.63789758000348,53475.82987416001 2024-07-24,05:20:01.000,206,10969981,13125,0,1721798400,13031.109052909997,52.63789758000348,53475.8438484 2024-07-24,05:20:02.000,206,10970008,13165,0,1721798401,13031.102316600001,52.60265192999941,53475.82987416001 2024-07-24,05:20:03.000,206,10970017,12925,0,1721798402,13031.082107670001,52.61675018999813,53475.86480976 2024-07-24,05:20:04.000,206,10969949,13085,0,1721798403,13031.102316600001,52.623799320004764,53475.87179688 2024-07-24,05:20:05.000,206,10970016,12965,0,1721798404,13031.055162429991,52.623799320004764,53475.81589992 2024-07-24,05:20:06.000,206,10969978,13285,0,1721798405,13031.028217189996,52.65904497000156,53475.82288704 2024-07-24,05:20:07.000,206,10969944,13045,0,1721798406,13031.034953499991,52.6519958400022,53475.836861280004 2024-07-24,05:20:08.000,206,10969959,13165,0,1721798407,13031.014744569991,52.68019235999964,53475.836861280004 2024-07-24,05:20:09.000,206,10969951,13165,0,1721798408,13031.001271950001,52.63789758000348,53475.836861280004 2024-07-24,05:20:10.000,206,10969991,12925,0,1721798409,13031.014744569991,52.64494671000284,53475.836861280004 2024-07-24,05:20:11.000,206,10969966,13285,0,1721798410,13031.008008259996,52.687241489998996,53475.8438484 2024-07-24,05:20:12.000,206,10969935,13085,0,1721798411,13031.001271950001,52.67314323000028,53475.85083552001 2024-07-24,05:20:13.000,206,10969989,13285,0,1721798412,13030.954117779991,52.66609410000092,53475.85083552001 2024-07-24,05:20:14.000,206,10969966,12925,0,1721798413,13030.947381469996,52.68019235999964,53475.8438484 2024-07-24,05:20:15.000,206,10969982,13045,0,1721798414,13030.906963609996,52.687241489998996,53475.8438484 2024-07-24,05:20:16.000,206,10969994,13125,0,1721798415,13030.92043623,52.71543801000371,53475.80192568001 2024-07-24,05:20:17.000,206,10969952,12965,0,1721798416,13030.87328205999,52.71543801000371,53475.86480976 2024-07-24,05:20:18.000,206,10969962,13125,0,1721798417,13030.83960051,52.72248714000307,53475.80891280001 2024-07-24,05:20:19.000,206,10969974,13125,0,1721798418,13030.826127889995,52.757732789999864,53475.8438484 2024-07-24,05:20:20.000,206,10969952,12965,0,1721798419,13030.81265526999,52.72953627000243,53475.82987416001 2024-07-24,05:20:21.000,206,10969960,13045,0,1721798420,13030.81265526999,52.72953627000243,53475.85083552001 2024-07-24,05:20:22.000,206,10969999,13365,0,1721798421,13030.79918265,52.743634530001145,53475.80192568001 2024-07-24,05:20:23.000,206,10969958,13285,0,1721798422,13030.785710029995,52.743634530001145,53475.79493856 2024-07-24,05:20:24.000,206,10969933,13005,0,1721798423,13030.77223740999,52.72248714000307,53475.80891280001 2024-07-24,05:20:25.000,206,10969977,13045,0,1721798424,13030.75202847999,52.750683660000504,53475.82288704 2024-07-24,05:20:26.000,206,10969902,13125,0,1721798425,13030.745292169995,52.76478191999922,53475.76699008 2024-07-24,05:20:27.000,206,10969997,13085,0,1721798426,13030.725083239995,52.72953627000243,53475.78096432001 2024-07-24,05:20:28.000,206,10969991,13325,0,1721798427,13030.684665379995,52.694290619998355,53475.80192568001 2024-07-24,05:20:29.000,206,10969957,13165,0,1721798428,13030.704874309995,52.71543801000371,53475.80192568001 2024-07-24,05:20:30.000,206,10969947,13045,0,1721798429,13030.63077489999,52.701339749997715,53475.79493856 2024-07-24,05:20:31.000,206,10969962,13285,0,1721798430,13030.59035703999,52.66609410000092,53475.79493856 2024-07-24,05:20:32.000,206,10969944,13285,0,1721798431,13030.59035703999,52.687241489998996,53475.74602872 2024-07-24,05:20:33.000,206,10969943,12765,0,1721798432,13030.61730228,52.6519958400022,53475.76000296001 2024-07-24,05:20:34.000,206,10969998,13045,0,1721798433,13030.59035703999,52.72248714000307,53475.71808024 2024-07-24,05:20:35.000,206,10969963,13085,0,1721798434,13030.53646656,52.68019235999964,53475.67615752 2024-07-24,05:20:36.000,206,10969942,13125,0,1721798435,13030.55667549,52.701339749997715,53475.68314464001 2024-07-24,05:20:37.000,206,10969983,13285,0,1721798436,13030.522993939994,52.687241489998996,53475.69711888 2024-07-24,05:20:38.000,206,10969921,13085,0,1721798437,13030.516257629999,52.68019235999964,53475.66218328001 2024-07-24,05:20:39.000,206,10969909,12965,0,1721798438,13030.48931238999,52.68019235999964,53475.67615752 2024-07-24,05:20:40.000,206,10969934,13405,0,1721798439,13030.502785009994,52.68019235999964,53475.71808024 2024-07-24,05:20:41.000,206,10969930,13245,0,1721798440,13030.482576079994,52.68019235999964,53475.63423480001 2024-07-24,05:20:42.000,206,10969960,13285,0,1721798441,13030.462367149994,52.694290619998355,53475.63423480001 2024-07-24,05:20:43.000,206,10969942,13605,0,1721798442,13030.462367149994,52.72248714000307,53475.63423480001 2024-07-24,05:20:44.000,206,10969966,12805,0,1721798443,13030.421949289994,52.701339749997715,53475.620260560005 2024-07-24,05:20:45.000,206,10969986,13325,0,1721798444,13030.388267739989,52.757732789999864,53475.61327344001 2024-07-24,05:20:46.000,206,10969947,13005,0,1721798445,13030.374795119998,52.750683660000504,53475.5992992 2024-07-24,05:20:47.000,206,10969992,13045,0,1721798446,13030.354586189998,52.743634530001145,53475.571350720005 2024-07-24,05:20:48.000,206,10969978,12925,0,1721798447,13030.334377259998,52.736585400001786,53475.61327344001 2024-07-24,05:20:49.000,206,10969958,12925,0,1721798448,13030.320904639993,52.736585400001786,53475.5992992 2024-07-24,05:20:50.000,206,10969979,13205,0,1721798449,13030.267014159988,52.757732789999864,53475.56436360001 2024-07-24,05:20:51.000,206,10969964,13205,0,1721798450,13030.246805229988,52.77183104999858,53475.61327344001 2024-07-24,05:20:52.000,206,10969965,13325,0,1721798451,13030.240068919993,52.792978440003935,53475.59231208001 2024-07-24,05:20:53.000,206,10969975,13045,0,1721798452,13030.179442129993,52.77888017999794,53475.59231208001 2024-07-24,05:20:54.000,206,10969979,13365,0,1721798453,13030.112079029997,52.76478191999922,53475.60628632 2024-07-24,05:20:55.000,206,10969963,13285,0,1721798454,13030.112079029997,52.800027570003294,53475.54340224001 2024-07-24,05:20:56.000,206,10969979,13245,0,1721798455,13030.118815339993,52.792978440003935,53475.57833784 2024-07-24,05:20:57.000,206,10969968,12845,0,1721798456,13030.085133790002,52.77888017999794,53475.60628632 2024-07-24,05:20:58.000,206,10969992,13005,0,1721798457,13030.031243309997,52.792978440003935,53475.51545376001 2024-07-24,05:20:59.000,206,10969966,13085,0,1721798458,13030.011034379997,52.800027570003294,53475.56436360001 2024-07-24,05:21:00.000,206,10969975,12965,0,1721798459,13029.977352829992,52.81412583000201,53475.522440880006 2024-07-24,05:21:01.000,206,10969967,13325,0,1721798460,13029.896517109992,52.785929310004576,53475.48051816 2024-07-24,05:21:02.000,206,10969978,13045,0,1721798461,13029.849362939996,52.82117496000137,53475.48051816 2024-07-24,05:21:03.000,206,10969960,12685,0,1721798462,13029.795472459991,52.80707670000265,53475.48750528 2024-07-24,05:21:04.000,206,10969963,13045,0,1721798463,13029.781999840001,52.82117496000137,53475.53641512 2024-07-24,05:21:05.000,206,10969998,13325,0,1721798464,13029.76179091,52.80707670000265,53475.49449240001 2024-07-24,05:21:06.000,206,10969996,13285,0,1721798465,13029.755054599991,52.785929310004576,53475.49449240001 2024-07-24,05:21:07.000,206,10969935,13125,0,1721798466,13029.734845669991,52.792978440003935,53475.46654392001 2024-07-24,05:21:08.000,206,10969982,13125,0,1721798467,13029.627064709995,52.785929310004576,53475.46654392001 2024-07-24,05:21:09.000,206,10969984,12805,0,1721798468,13029.61359208999,52.792978440003935,53475.43160832 2024-07-24,05:21:10.000,206,10969956,13085,0,1721798469,13029.566437919995,52.77183104999858,53475.41763408 2024-07-24,05:21:11.000,206,10969985,13045,0,1721798470,13029.566437919995,52.80707670000265,53475.42462120001 2024-07-24,05:21:12.000,206,10969972,13165,0,1721798471,13029.47212957999,52.77888017999794,53475.36872424 2024-07-24,05:21:13.000,206,10969992,13125,0,1721798472,13029.45865696,52.785929310004576,53475.41064696 2024-07-24,05:21:14.000,206,10969961,13245,0,1721798473,13029.465393269995,52.757732789999864,53475.41064696 2024-07-24,05:21:15.000,206,10969940,12925,0,1721798474,13029.485602199995,52.80707670000265,53475.36872424 2024-07-24,05:21:16.000,206,10969961,12925,0,1721798475,13029.445184339995,52.800027570003294,53475.36872424 2024-07-24,05:21:17.000,206,10969998,13205,0,1721798476,13029.404766479995,52.792978440003935,53475.36872424 2024-07-24,05:21:18.000,206,10969992,13285,0,1721798477,13029.35761231,52.83527322000009,53475.36173712 2024-07-24,05:21:19.000,206,10969952,13125,0,1721798478,13029.384557549994,52.83527322000009,53475.34077576 2024-07-24,05:21:20.000,206,10969984,12965,0,1721798479,13029.364348619994,52.81412583000201,53475.37571136001 2024-07-24,05:21:21.000,206,10970009,12925,0,1721798480,13029.364348619994,52.82117496000137,53475.36872424 2024-07-24,05:21:22.000,206,10969985,12925,0,1721798481,13029.344139689994,52.800027570003294,53475.333788640004 2024-07-24,05:21:23.000,206,10969993,13285,0,1721798482,13029.323930759994,52.84937147999881,53475.36173712 2024-07-24,05:21:24.000,206,10969973,13165,0,1721798483,13029.31045813999,52.87051887000416,53475.34077576 2024-07-24,05:21:25.000,206,10970014,12925,0,1721798484,13029.27004027999,52.83527322000009,53475.29885304001 2024-07-24,05:21:26.000,206,10969975,13165,0,1721798485,13029.283512899994,52.84937147999881,53475.3198144 2024-07-24,05:21:27.000,206,10969973,12885,0,1721798486,13029.283512899994,52.84937147999881,53475.3198144 2024-07-24,05:21:28.000,206,10969962,13045,0,1721798487,13029.263303969994,52.87051887000416,53475.32680152001 2024-07-24,05:21:29.000,206,10969969,12965,0,1721798488,13029.256567659999,52.87051887000416,53475.29186592 2024-07-24,05:21:30.000,206,10969909,13045,0,1721798489,13029.229622419989,52.85642060999817,53475.27789168001 2024-07-24,05:21:31.000,206,10969998,12925,0,1721798490,13029.195940869999,52.85642060999817,53475.27090456 2024-07-24,05:21:32.000,206,10969971,13085,0,1721798491,13029.229622419989,52.88461713000288,53475.22199472 2024-07-24,05:21:33.000,206,10969913,13245,0,1721798492,13029.202677179994,52.88461713000288,53475.284878800005 2024-07-24,05:21:34.000,206,10969984,13045,0,1721798493,13029.229622419989,52.88461713000288,53475.24295608 2024-07-24,05:21:35.000,206,10969980,12965,0,1721798494,13029.229622419989,52.90576452000096,53475.22898184001 2024-07-24,05:21:36.000,206,10969967,13285,0,1721798495,13029.222886109994,52.919862779999676,53475.27789168001 2024-07-24,05:21:37.000,206,10969992,12925,0,1721798496,13029.209413489989,52.89166626000224,53475.2499432 2024-07-24,05:21:38.000,206,10970006,13005,0,1721798497,13029.263303969994,52.91281365000032,53475.29885304001 2024-07-24,05:21:39.000,206,10969940,13605,0,1721798498,13029.243095039994,52.91281365000032,53475.24295608 2024-07-24,05:21:40.000,206,10969948,12925,0,1721798499,13029.202677179994,52.91281365000032,53475.22199472 2024-07-24,05:21:41.000,206,10969925,12885,0,1721798500,13029.168995629989,52.926911909999035,53475.20802048001 2024-07-24,05:21:42.000,206,10970006,13285,0,1721798501,13029.195940869999,52.933961039998394,53475.22199472 2024-07-24,05:21:43.000,206,10969998,12805,0,1721798502,13029.168995629989,52.89166626000224,53475.22898184001 2024-07-24,05:21:44.000,206,10969954,13325,0,1721798503,13029.222886109994,52.87051887000416,53475.2499432 2024-07-24,05:21:45.000,206,10970002,12885,0,1721798504,13029.216149799999,52.89166626000224,53475.22898184001 2024-07-24,05:21:46.000,206,10969940,13205,0,1721798505,13029.216149799999,52.8987153900016,53475.24295608 2024-07-24,05:21:47.000,206,10969952,12965,0,1721798506,13029.189204559989,52.84232234999945,53475.17308488 2024-07-24,05:21:48.000,206,10969990,13125,0,1721798507,13029.195940869999,52.83527322000009,53475.25693032001 2024-07-24,05:21:49.000,206,10969965,13285,0,1721798508,13029.182468249994,52.84937147999881,53475.2150076 2024-07-24,05:21:50.000,206,10969935,13085,0,1721798509,13029.182468249994,52.83527322000009,53475.26391744 2024-07-24,05:21:51.000,206,10969985,13125,0,1721798510,13029.162259319994,52.80707670000265,53475.235968960005 2024-07-24,05:21:52.000,206,10969959,12765,0,1721798511,13029.175731939999,52.800027570003294,53475.27789168001 2024-07-24,05:21:53.000,206,10969985,12605,0,1721798512,13029.155523009998,52.77888017999794,53475.26391744 2024-07-24,05:21:54.000,206,10969896,13125,0,1721798513,13029.115105149998,52.77888017999794,53475.25693032001 2024-07-24,05:21:55.000,206,10969968,13045,0,1721798514,13029.189204559989,52.72953627000243,53475.22898184001 2024-07-24,05:21:56.000,206,10970014,12965,0,1721798515,13029.135314079998,52.750683660000504,53475.27090456 2024-07-24,05:21:57.000,206,10969967,12845,0,1721798516,13029.135314079998,52.757732789999864,53475.26391744 2024-07-24,05:21:58.000,206,10969977,13285,0,1721798517,13029.128577769989,52.750683660000504,53475.27789168001 2024-07-24,05:21:59.000,206,10969955,13285,0,1721798518,13029.121841459993,52.743634530001145,53475.22199472 2024-07-24,05:22:00.000,206,10969983,13205,0,1721798519,13029.074687289998,52.743634530001145,53475.24295608 2024-07-24,05:22:01.000,206,10969988,13085,0,1721798520,13029.094896219998,52.72248714000307,53475.235968960005 2024-07-24,05:22:02.000,206,10969990,13045,0,1721798521,13029.094896219998,52.72248714000307,53475.22898184001 2024-07-24,05:22:03.000,206,10969961,13085,0,1721798522,13029.115105149998,52.757732789999864,53475.20103336 2024-07-24,05:22:04.000,206,10969957,13125,0,1721798523,13029.135314079998,52.694290619998355,53475.22898184001 2024-07-24,05:22:05.000,206,10969995,13005,0,1721798524,13029.121841459993,52.701339749997715,53475.27789168001 2024-07-24,05:22:06.000,206,10970004,13405,0,1721798525,13029.155523009998,52.701339749997715,53475.235968960005 2024-07-24,05:22:07.000,206,10969989,12965,0,1721798526,13029.162259319994,52.68019235999964,53475.25693032001 2024-07-24,05:22:08.000,206,10969994,13165,0,1721798527,13029.155523009998,52.67314323000028,53475.2499432 2024-07-24,05:22:09.000,206,10969953,13085,0,1721798528,13029.182468249994,52.68019235999964,53475.2150076 2024-07-24,05:22:10.000,206,10969957,13125,0,1721798529,13029.195940869999,52.72248714000307,53475.2499432 2024-07-24,05:22:11.000,206,10970008,13125,0,1721798530,13029.229622419989,52.71543801000371,53475.235968960005 2024-07-24,05:22:12.000,206,10969975,13005,0,1721798531,13029.222886109994,52.694290619998355,53475.24295608 2024-07-24,05:22:13.000,206,10969977,12965,0,1721798532,13029.229622419989,52.701339749997715,53475.24295608 2024-07-24,05:22:14.000,206,10969965,13285,0,1721798533,13029.229622419989,52.70838888000435,53475.24295608 2024-07-24,05:22:15.000,206,10969972,13205,0,1721798534,13029.236358729999,52.71543801000371,53475.29186592 2024-07-24,05:22:16.000,206,10970006,13285,0,1721798535,13029.229622419989,52.71543801000371,53475.25693032001 2024-07-24,05:22:17.000,206,10969979,13125,0,1721798536,13029.276776589999,52.72953627000243,53475.25693032001 2024-07-24,05:22:18.000,206,10969976,13165,0,1721798537,13029.323930759994,52.72248714000307,53475.26391744 2024-07-24,05:22:19.000,206,10969951,13085,0,1721798538,13029.317194449999,52.72248714000307,53475.2499432 2024-07-24,05:22:20.000,206,10969969,12925,0,1721798539,13029.296985519999,52.72953627000243,53475.27090456 2024-07-24,05:22:21.000,206,10969957,13005,0,1721798540,13029.33740338,52.76478191999922,53475.235968960005 2024-07-24,05:22:22.000,206,10969989,12965,0,1721798541,13029.303721829994,52.757732789999864,53475.25693032001 2024-07-24,05:22:23.000,206,10969983,13565,0,1721798542,13029.37782124,52.750683660000504,53475.26391744 2024-07-24,05:22:24.000,206,10969953,12965,0,1721798543,13029.344139689994,52.72248714000307,53475.25693032001 2024-07-24,05:22:25.000,206,10969988,13285,0,1721798544,13029.35761231,52.76478191999922,53475.27789168001 2024-07-24,05:22:26.000,206,10969949,13285,0,1721798545,13029.364348619994,52.743634530001145,53475.30584016001 2024-07-24,05:22:27.000,206,10969944,13285,0,1721798546,13029.404766479995,52.757732789999864,53475.24295608 2024-07-24,05:22:28.000,206,10969964,12765,0,1721798547,13029.4182391,52.77183104999858,53475.27789168001 2024-07-24,05:22:29.000,206,10969973,13205,0,1721798548,13029.45192064999,52.792978440003935,53475.31282728 2024-07-24,05:22:30.000,206,10969949,12965,0,1721798549,13029.45865696,52.77888017999794,53475.30584016001 2024-07-24,05:22:31.000,206,10969976,13045,0,1721798550,13029.465393269995,52.77183104999858,53475.29186592 2024-07-24,05:22:32.000,206,10970012,13445,0,1721798551,13029.49907482,52.750683660000504,53475.31282728 2024-07-24,05:22:33.000,206,10969967,13125,0,1721798552,13029.53949268,52.76478191999922,53475.284878800005 2024-07-24,05:22:34.000,206,10969962,13525,0,1721798553,13029.53275636999,52.743634530001145,53475.32680152001 2024-07-24,05:22:35.000,206,10969973,12965,0,1721798554,13029.49907482,52.743634530001145,53475.34776288001 2024-07-24,05:22:36.000,206,10969949,13005,0,1721798555,13029.51254743999,52.743634530001145,53475.3198144 2024-07-24,05:22:37.000,206,10969995,13125,0,1721798556,13029.505811129995,52.743634530001145,53475.32680152001 2024-07-24,05:22:38.000,206,10969974,13365,0,1721798557,13029.526020059995,52.72953627000243,53475.29186592 2024-07-24,05:22:39.000,206,10969980,13125,0,1721798558,13029.51928375,52.736585400001786,53475.30584016001 2024-07-24,05:22:40.000,206,10969998,13205,0,1721798559,13029.55970161,52.736585400001786,53475.31282728 2024-07-24,05:22:41.000,206,10969978,13085,0,1721798560,13029.53949268,52.743634530001145,53475.31282728 2024-07-24,05:22:42.000,206,10969956,12885,0,1721798561,13029.566437919995,52.71543801000371,53475.333788640004 2024-07-24,05:22:43.000,206,10969957,13045,0,1721798562,13029.53949268,52.70838888000435,53475.333788640004 2024-07-24,05:22:44.000,206,10970005,13245,0,1721798563,13029.546228989995,52.68019235999964,53475.26391744 2024-07-24,05:22:45.000,206,10970019,13205,0,1721798564,13029.57317422999,52.64494671000284,53475.284878800005 2024-07-24,05:22:46.000,206,10970006,12925,0,1721798565,13029.57317422999,52.687241489998996,53475.354750000006 2024-07-24,05:22:47.000,206,10969997,13045,0,1721798566,13029.61359208999,52.66609410000092,53475.354750000006 2024-07-24,05:22:48.000,206,10970002,12765,0,1721798567,13029.6203284,52.66609410000092,53475.34077576 2024-07-24,05:22:49.000,206,10969988,13085,0,1721798568,13029.61359208999,52.63789758000348,53475.333788640004 2024-07-24,05:22:50.000,206,10969990,13085,0,1721798569,13029.6203284,52.623799320004764,53475.26391744 2024-07-24,05:22:51.000,206,10970014,13045,0,1721798570,13029.667482569996,52.66609410000092,53475.31282728 2024-07-24,05:22:52.000,206,10969968,13125,0,1721798571,13029.70116412,52.68019235999964,53475.30584016001 2024-07-24,05:22:53.000,206,10969964,12925,0,1721798572,13029.728109359996,52.68019235999964,53475.30584016001 2024-07-24,05:22:54.000,206,10970012,13365,0,1721798573,13029.72137305,52.67314323000028,53475.333788640004 2024-07-24,05:22:55.000,206,10969998,12765,0,1721798574,13029.808945079996,52.68019235999964,53475.333788640004 2024-07-24,05:22:56.000,206,10969990,13205,0,1721798575,13029.808945079996,52.701339749997715,53475.32680152001 2024-07-24,05:22:57.000,206,10969986,12925,0,1721798576,13029.896517109992,52.68019235999964,53475.34077576 2024-07-24,05:22:58.000,206,10969935,12925,0,1721798577,13029.883044490001,52.687241489998996,53475.29186592 2024-07-24,05:22:59.000,206,10969987,12965,0,1721798578,13029.923462350002,52.701339749997715,53475.333788640004 2024-07-24,05:23:00.000,206,10970006,13165,0,1721798579,13029.936934969992,52.743634530001145,53475.34077576 2024-07-24,05:23:01.000,206,10969976,13085,0,1721798580,13030.004298070002,52.750683660000504,53475.34077576 2024-07-24,05:23:02.000,206,10969985,13325,0,1721798581,13030.017770689992,52.750683660000504,53475.37571136001 2024-07-24,05:23:03.000,206,10969974,12925,0,1721798582,13030.058188549992,52.800027570003294,53475.34776288001 2024-07-24,05:23:04.000,206,10970017,13125,0,1721798583,13030.091870099997,52.81412583000201,53475.38269848 2024-07-24,05:23:05.000,206,10969926,12925,0,1721798584,13030.125551650002,52.82117496000137,53475.42462120001 2024-07-24,05:23:06.000,206,10970000,13125,0,1721798585,13030.165969510002,52.87051887000416,53475.36173712 2024-07-24,05:23:07.000,206,10970008,12765,0,1721798586,13030.179442129993,52.85642060999817,53475.354750000006 2024-07-24,05:23:08.000,206,10969984,13125,0,1721798587,13030.233332609998,52.85642060999817,53475.37571136001 2024-07-24,05:23:09.000,206,10969974,12925,0,1721798588,13030.253541539998,52.89166626000224,53475.3896856 2024-07-24,05:23:10.000,206,10969980,12765,0,1721798589,13030.273750469998,52.91281365000032,53475.44558256001 2024-07-24,05:23:11.000,206,10969987,13285,0,1721798590,13030.287223089988,52.933961039998394,53475.4595568 2024-07-24,05:23:12.000,206,10969993,13325,0,1721798591,13030.273750469998,52.95510843000375,53475.452569680005 2024-07-24,05:23:13.000,206,10970027,13125,0,1721798592,13030.320904639993,52.94101016999775,53475.41064696 2024-07-24,05:23:14.000,206,10969950,13045,0,1721798593,13030.327640949989,52.94805930000439,53475.47353104001 2024-07-24,05:23:15.000,206,10969978,13045,0,1721798594,13030.334377259998,52.94101016999775,53475.48051816 2024-07-24,05:23:16.000,206,10969995,13285,0,1721798595,13030.341113569993,52.926911909999035,53475.53641512 2024-07-24,05:23:17.000,206,10969966,13085,0,1721798596,13030.320904639993,52.969206690002466,53475.47353104001 2024-07-24,05:23:18.000,206,10970018,13085,0,1721798597,13030.354586189998,52.99035408000054,53475.4595568 2024-07-24,05:23:19.000,206,10969987,13005,0,1721798598,13030.361322499994,53.00445233999926,53475.53641512 2024-07-24,05:23:20.000,206,10969998,12805,0,1721798599,13030.354586189998,53.025599730004615,53475.51545376001 2024-07-24,05:23:21.000,206,10969962,12965,0,1721798600,13030.395004049999,53.00445233999926,53475.48051816 2024-07-24,05:23:22.000,206,10970054,13085,0,1721798601,13030.388267739989,53.00445233999926,53475.54340224001 2024-07-24,05:23:23.000,206,10970002,12925,0,1721798602,13030.361322499994,52.96215756000311,53475.54340224001 2024-07-24,05:23:24.000,206,10969994,13245,0,1721798603,13030.408476669989,52.9974032099999,53475.55737648 2024-07-24,05:23:25.000,206,10969976,13165,0,1721798604,13030.395004049999,53.01855059999798,53475.50846664 2024-07-24,05:23:26.000,206,10969967,12885,0,1721798605,13030.415212979999,53.03969799000333,53475.51545376001 2024-07-24,05:23:27.000,206,10969981,13365,0,1721798606,13030.421949289994,53.01150146999862,53475.55038936 2024-07-24,05:23:28.000,206,10970021,12965,0,1721798607,13030.442158219994,53.01855059999798,53475.56436360001 2024-07-24,05:23:29.000,206,10969968,13285,0,1721798608,13030.462367149994,53.025599730004615,53475.51545376001 2024-07-24,05:23:30.000,206,10969996,12965,0,1721798609,13030.462367149994,53.032648860003974,53475.47353104001 2024-07-24,05:23:31.000,206,10969999,13085,0,1721798610,13030.496048699999,53.025599730004615,53475.4595568 2024-07-24,05:23:32.000,206,10969984,13205,0,1721798611,13030.48931238999,53.01150146999862,53475.46654392001 2024-07-24,05:23:33.000,206,10969971,12965,0,1721798612,13030.52973024999,53.06789451000077,53475.529428 2024-07-24,05:23:34.000,206,10969986,13125,0,1721798613,13030.603829659995,53.04674712000269,53475.51545376001 2024-07-24,05:23:35.000,206,10969971,13005,0,1721798614,13030.57688442,53.05379625000205,53475.54340224001 2024-07-24,05:23:36.000,206,10969958,12965,0,1721798615,13030.624038589995,53.07494364000013,53475.529428 2024-07-24,05:23:37.000,206,10969998,13205,0,1721798616,13030.65772014,53.11723842000356,53475.501479520004 2024-07-24,05:23:38.000,206,10970011,13165,0,1721798617,13030.684665379995,53.13133668000228,53475.51545376001 2024-07-24,05:23:39.000,206,10969958,13245,0,1721798618,13030.67792907,53.152484070000355,53475.51545376001 2024-07-24,05:23:40.000,206,10969998,13365,0,1721798619,13030.73181954999,53.12428755000292,53475.55038936 2024-07-24,05:23:41.000,206,10969935,13205,0,1721798620,13030.785710029995,53.13838581000164,53475.55038936 2024-07-24,05:23:42.000,206,10969986,13245,0,1721798621,13030.81939158,53.16658232999907,53475.53641512 2024-07-24,05:23:43.000,206,10969987,13005,0,1721798622,13030.826127889995,53.201827980003145,53475.59231208001 2024-07-24,05:23:44.000,206,10969985,12965,0,1721798623,13030.88001837,53.23002450000058,53475.57833784 2024-07-24,05:23:45.000,206,10969987,13085,0,1721798624,13030.886754679996,53.23707362999994,53475.60628632 2024-07-24,05:23:46.000,206,10970014,13045,0,1721798625,13030.927172539996,53.25822101999802,53475.61327344001 2024-07-24,05:23:47.000,206,10969986,13125,0,1721798626,13030.92043623,53.27231928000401,53475.59231208001 2024-07-24,05:23:48.000,206,10969991,12805,0,1721798627,13030.94064516,53.30756493000081,53475.60628632 2024-07-24,05:23:49.000,206,10969971,13005,0,1721798628,13030.974326709991,53.30756493000081,53475.63423480001 2024-07-24,05:23:50.000,206,10969984,13045,0,1721798629,13030.987799329996,53.34985971000424,53475.63423480001 2024-07-24,05:23:51.000,206,10970006,13325,0,1721798630,13031.001271950001,53.385105360001035,53475.61327344001 2024-07-24,05:23:52.000,206,10970027,13005,0,1721798631,13031.001271950001,53.42035100999783,53475.669170400004 2024-07-24,05:23:53.000,206,10969974,12805,0,1721798632,13031.008008259996,53.42035100999783,53475.65519616 2024-07-24,05:23:54.000,206,10969996,13165,0,1721798633,13031.048426119996,53.42035100999783,53475.68314464001 2024-07-24,05:23:55.000,206,10969998,12965,0,1721798634,13031.055162429991,53.42035100999783,53475.704106 2024-07-24,05:23:56.000,206,10969984,12925,0,1721798635,13031.088843979996,53.441498400003184,53475.73205448001 2024-07-24,05:23:57.000,206,10969971,12965,0,1721798636,13031.115789219992,53.441498400003184,53475.76000296001 2024-07-24,05:23:58.000,206,10970014,12765,0,1721798637,13031.129261839997,53.441498400003184,53475.68314464001 2024-07-24,05:23:59.000,206,10969971,13205,0,1721798638,13031.115789219992,53.46264579000126,53475.739041600005 2024-07-24,05:24:00.000,206,10970002,12885,0,1721798639,13031.122525530001,53.53313709000213,53475.75301584 2024-07-24,05:24:01.000,206,10969999,13005,0,1721798640,13031.149470769997,53.53313709000213,53475.739041600005 2024-07-24,05:24:02.000,206,10969979,13045,0,1721798641,13031.169679699997,53.561333609999565,53475.78096432001 2024-07-24,05:24:03.000,206,10970009,13325,0,1721798642,13031.189888629997,53.568382739998924,53475.739041600005 2024-07-24,05:24:04.000,206,10970005,13125,0,1721798643,13031.196624939992,53.53313709000213,53475.73205448001 2024-07-24,05:24:05.000,206,10969987,12965,0,1721798644,13031.203361250002,53.57543186999828,53475.72506736 2024-07-24,05:24:06.000,206,10969949,13045,0,1721798645,13031.196624939992,53.554284480000206,53475.75301584 2024-07-24,05:24:07.000,206,10969968,13125,0,1721798646,13031.250515419997,53.58953013000428,53475.76699008 2024-07-24,05:24:08.000,206,10969969,13205,0,1721798647,13031.250515419997,53.58953013000428,53475.7739772 2024-07-24,05:24:09.000,206,10969972,13485,0,1721798648,13031.358296379993,53.610677520002355,53475.7739772 2024-07-24,05:24:10.000,206,10969988,13085,0,1721798649,13031.344823760002,53.610677520002355,53475.80192568001 2024-07-24,05:24:11.000,206,10969963,13285,0,1721798650,13031.351560069998,53.62477578000107,53475.73205448001 2024-07-24,05:24:12.000,206,10969975,12965,0,1721798651,13031.385241620002,53.65297229999851,53475.7739772 2024-07-24,05:24:13.000,206,10969962,13125,0,1721798652,13031.391977929998,53.68116882000322,53475.7739772 2024-07-24,05:24:14.000,206,10969981,12845,0,1721798653,13031.432395789998,53.65297229999851,53475.87179688 2024-07-24,05:24:15.000,206,10970016,13045,0,1721798654,13031.466077339988,53.7023162100013,53475.80192568001 2024-07-24,05:24:16.000,206,10969987,12965,0,1721798655,13031.472813649998,53.667070560004504,53475.86480976 2024-07-24,05:24:17.000,206,10970007,12885,0,1721798656,13031.513231509998,53.68116882000322,53475.79493856 2024-07-24,05:24:18.000,206,10970012,13365,0,1721798657,13031.513231509998,53.74461099000473,53475.81589992 2024-07-24,05:24:19.000,206,10970033,13085,0,1721798658,13031.540176749993,53.74461099000473,53475.85083552001 2024-07-24,05:24:20.000,206,10969978,13125,0,1721798659,13031.600803539994,53.737561859998095,53475.87179688 2024-07-24,05:24:21.000,206,10969961,12925,0,1721798660,13031.600803539994,53.793954900000244,53475.89974536001 2024-07-24,05:24:22.000,206,10969999,12845,0,1721798661,13031.641221399994,53.779856640001526,53475.94865520001 2024-07-24,05:24:23.000,206,10970017,12965,0,1721798662,13031.695111879999,53.793954900000244,53475.89974536001 2024-07-24,05:24:24.000,206,10969970,12925,0,1721798663,13031.668166639989,53.80805315999896,53475.86480976 2024-07-24,05:24:25.000,206,10970026,12885,0,1721798664,13031.668166639989,53.82215141999768,53475.9137196 2024-07-24,05:24:26.000,206,10969997,13285,0,1721798665,13031.68837556999,53.82215141999768,53475.9137196 2024-07-24,05:24:27.000,206,10969982,13205,0,1721798666,13031.735529739999,53.80805315999896,53475.94166808 2024-07-24,05:24:28.000,206,10969993,13125,0,1721798667,13031.76921128999,53.836249680003675,53475.94865520001 2024-07-24,05:24:29.000,206,10969985,13005,0,1721798668,13031.7759476,53.843298810003034,53475.92070672 2024-07-24,05:24:30.000,206,10969963,13205,0,1721798669,13031.782683909994,53.85034794000239,53475.92769384001 2024-07-24,05:24:31.000,206,10969989,13125,0,1721798670,13031.76921128999,53.88559358999919,53475.9137196 2024-07-24,05:24:32.000,206,10969976,13125,0,1721798671,13031.782683909994,53.88559358999919,53475.94166808 2024-07-24,05:24:33.000,206,10969990,13245,0,1721798672,13031.80962914999,53.89969184999791,53475.906732480005 2024-07-24,05:24:34.000,206,10969997,13245,0,1721798673,13031.82983807999,53.92083924000326,53476.004552160004 2024-07-24,05:24:35.000,206,10969980,13365,0,1721798674,13031.85678332,53.92083924000326,53475.94865520001 2024-07-24,05:24:36.000,206,10969987,12925,0,1721798675,13031.863519629995,53.94198663000134,53476.01153928 2024-07-24,05:24:37.000,206,10969977,13245,0,1721798676,13031.883728559995,53.95608489000006,53475.9835908 2024-07-24,05:24:38.000,206,10969986,13125,0,1721798677,13031.903937489995,53.93493750000198,53476.01852640001 2024-07-24,05:24:39.000,206,10969994,12925,0,1721798678,13031.91067379999,53.94198663000134,53476.025513520006 2024-07-24,05:24:40.000,206,10969975,13045,0,1721798679,13031.91741011,53.95608489000006,53476.074423360005 2024-07-24,05:24:41.000,206,10969976,13365,0,1721798680,13031.95109165999,53.94198663000134,53476.053462 2024-07-24,05:24:42.000,206,10969981,13405,0,1721798681,13031.93761904,53.94198663000134,53476.06044912 2024-07-24,05:24:43.000,206,10969986,13165,0,1721798682,13031.93761904,53.9137901100039,53476.053462 2024-07-24,05:24:44.000,206,10969978,13285,0,1721798683,13031.91741011,53.90674098000454,53476.053462 2024-07-24,05:24:45.000,206,10970040,12925,0,1721798684,13031.95109165999,53.93493750000198,53476.03250064 2024-07-24,05:24:46.000,206,10969937,13165,0,1721798685,13031.97130058999,53.92083924000326,53476.074423360005 2024-07-24,05:24:47.000,206,10970002,13005,0,1721798686,13031.964564279995,53.92788837000262,53476.03250064 2024-07-24,05:24:48.000,206,10969982,12885,0,1721798687,13032.01171844999,53.93493750000198,53476.06044912 2024-07-24,05:24:49.000,206,10969958,13045,0,1721798688,13032.07234523999,53.98428141000477,53476.06743624001 2024-07-24,05:24:50.000,206,10969982,12645,0,1721798689,13032.045399999995,53.95608489000006,53476.09538472001 2024-07-24,05:24:51.000,206,10969986,13325,0,1721798690,13032.085817859996,53.977232279998134,53476.08141048 2024-07-24,05:24:52.000,206,10969969,12965,0,1721798691,13032.05213630999,53.963134019999416,53476.10935896 2024-07-24,05:24:53.000,206,10970008,12965,0,1721798692,13032.065608929996,54.005428800002846,53476.09538472001 2024-07-24,05:24:54.000,206,10970010,13125,0,1721798693,13032.07234523999,53.963134019999416,53476.0883976 2024-07-24,05:24:55.000,206,10969975,12965,0,1721798694,13032.09255416999,53.99837967000349,53476.10935896 2024-07-24,05:24:56.000,206,10969994,13085,0,1721798695,13032.13970834,53.99133054000413,53476.09538472001 2024-07-24,05:24:57.000,206,10969947,12845,0,1721798696,13032.11949941,54.019527060001565,53476.06743624001 2024-07-24,05:24:58.000,206,10969979,12965,0,1721798697,13032.13970834,54.05477270999836,53476.10237184 2024-07-24,05:24:59.000,206,10969979,13325,0,1721798698,13032.132972029991,54.03362532000028,53476.08141048 2024-07-24,05:25:00.000,206,10969985,13005,0,1721798699,13032.13970834,54.04067444999964,53476.053462 2024-07-24,05:25:01.000,206,10969961,12925,0,1721798700,13032.15991727,54.047723579999,53476.0883976 2024-07-24,05:25:02.000,206,10969966,13365,0,1721798701,13032.166653579996,54.047723579999,53476.10935896 2024-07-24,05:25:03.000,206,10969941,13205,0,1721798702,13032.173389889991,54.05477270999836,53476.08141048 2024-07-24,05:25:04.000,206,10969973,12845,0,1721798703,13032.173389889991,54.047723579999,53476.053462 2024-07-24,05:25:05.000,206,10969992,13605,0,1721798704,13032.20033513,54.068870970004355,53476.09538472001 2024-07-24,05:25:06.000,206,10970010,13045,0,1721798705,13032.227280369996,54.075920100003714,53476.123333200005 2024-07-24,05:25:07.000,206,10970002,13125,0,1721798706,13032.213807749991,54.09706749000179,53476.13032032 2024-07-24,05:25:08.000,206,10969982,12685,0,1721798707,13032.234016679991,54.11116575000051,53476.10935896 2024-07-24,05:25:09.000,206,10969989,13005,0,1721798708,13032.213807749991,54.13231313999859,53476.11634608001 2024-07-24,05:25:10.000,206,10969967,13045,0,1721798709,13032.240752990001,54.11821487999987,53476.16525592001 2024-07-24,05:25:11.000,206,10970003,12845,0,1721798710,13032.254225609991,54.13231313999859,53476.13730744001 2024-07-24,05:25:12.000,206,10970032,13205,0,1721798711,13032.254225609991,54.11821487999987,53476.09538472001 2024-07-24,05:25:13.000,206,10969966,12765,0,1721798712,13032.234016679991,54.139362269997946,53476.14429456001 2024-07-24,05:25:14.000,206,10969978,13405,0,1721798713,13032.254225609991,54.10411662000115,53476.13032032 2024-07-24,05:25:15.000,206,10969982,13125,0,1721798714,13032.281170850001,54.11116575000051,53476.13032032 2024-07-24,05:25:16.000,206,10970019,12885,0,1721798715,13032.294643469992,54.15346053000394,53476.13032032 2024-07-24,05:25:17.000,206,10969998,13085,0,1721798716,13032.321588710001,54.15346053000394,53476.123333200005 2024-07-24,05:25:18.000,206,10969994,13325,0,1721798717,13032.368742879997,54.12526400999923,53476.1582688 2024-07-24,05:25:19.000,206,10969987,12965,0,1721798718,13032.355270259992,54.16755879000266,53476.1582688 2024-07-24,05:25:20.000,206,10969992,13165,0,1721798719,13032.362006570002,54.16755879000266,53476.172243040004 2024-07-24,05:25:21.000,206,10970008,13285,0,1721798720,13032.348533949997,54.16755879000266,53476.20019152 2024-07-24,05:25:22.000,206,10969985,12965,0,1721798721,13032.348533949997,54.195755310000095,53476.18621728001 2024-07-24,05:25:23.000,206,10970003,13085,0,1721798722,13032.341797640001,54.16755879000266,53476.21416576001 2024-07-24,05:25:24.000,206,10969980,13405,0,1721798723,13032.388951809997,54.18165705000138,53476.172243040004 2024-07-24,05:25:25.000,206,10969975,12925,0,1721798724,13032.355270259992,54.202804439999454,53476.193204400006 2024-07-24,05:25:26.000,206,10970023,12965,0,1721798725,13032.341797640001,54.20985356999881,53476.16525592001 2024-07-24,05:25:27.000,206,10969998,13285,0,1721798726,13032.355270259992,54.202804439999454,53476.193204400006 2024-07-24,05:25:28.000,206,10969990,13005,0,1721798727,13032.409160739997,54.21690269999817,53476.22814 2024-07-24,05:25:29.000,206,10969996,13045,0,1721798728,13032.382215500002,54.202804439999454,53476.21416576001 2024-07-24,05:25:30.000,206,10969982,12965,0,1721798729,13032.348533949997,54.2591974800016,53476.172243040004 2024-07-24,05:25:31.000,206,10970011,13325,0,1721798730,13032.375479189992,54.238050090003526,53476.22115288 2024-07-24,05:25:32.000,206,10970032,13005,0,1721798731,13032.402424430002,54.238050090003526,53476.193204400006 2024-07-24,05:25:33.000,206,10969982,13165,0,1721798732,13032.375479189992,54.2591974800016,53476.18621728001 2024-07-24,05:25:34.000,206,10969985,13205,0,1721798733,13032.388951809997,54.30149225999776,53476.18621728001 2024-07-24,05:25:35.000,206,10969973,13045,0,1721798734,13032.402424430002,54.28739399999904,53476.14429456001 2024-07-24,05:25:36.000,206,10969977,13205,0,1721798735,13032.409160739997,54.28034486999968,53476.17923016 2024-07-24,05:25:37.000,206,10969939,12965,0,1721798736,13032.388951809997,54.26624661000096,53476.20717864 2024-07-24,05:25:38.000,206,10970034,13285,0,1721798737,13032.409160739997,54.26624661000096,53476.23512712001 2024-07-24,05:25:39.000,206,10969971,13085,0,1721798738,13032.449578599997,54.31559052000375,53476.17923016 2024-07-24,05:25:40.000,206,10969969,13045,0,1721798739,13032.422633360002,54.30854139000439,53476.21416576001 2024-07-24,05:25:41.000,206,10970000,13125,0,1721798740,13032.483260150002,54.2944431299984,53476.20717864 2024-07-24,05:25:42.000,206,10970020,13205,0,1721798741,13032.489996459997,54.34378704000119,53476.22115288 2024-07-24,05:25:43.000,206,10969985,13245,0,1721798742,13032.489996459997,54.35083617000055,53476.22814 2024-07-24,05:25:44.000,206,10969997,13205,0,1721798743,13032.489996459997,54.34378704000119,53476.27006272 2024-07-24,05:25:45.000,206,10970006,13165,0,1721798744,13032.550623249997,54.364934429999266,53476.31198544001 2024-07-24,05:25:46.000,206,10969960,12885,0,1721798745,13032.550623249997,54.4072292100027,53476.25608848 2024-07-24,05:25:47.000,206,10969978,12925,0,1721798746,13032.577568489993,54.39313095000398,53476.304998319996 2024-07-24,05:25:48.000,206,10969976,13045,0,1721798747,13032.557359559993,54.421327470001415,53476.27006272 2024-07-24,05:25:49.000,206,10970015,13285,0,1721798748,13032.550623249997,54.421327470001415,53476.31198544001 2024-07-24,05:25:50.000,206,10969983,13245,0,1721798749,13032.570832179998,54.44952398999885,53476.22814 2024-07-24,05:25:51.000,206,10970018,12965,0,1721798750,13032.564095870002,54.435425730000134,53476.21416576001 2024-07-24,05:25:52.000,206,10969948,12925,0,1721798751,13032.591041109998,54.48476964000292,53476.27704984 2024-07-24,05:25:53.000,206,10969998,13325,0,1721798752,13032.611250039998,54.48476964000292,53476.28403696001 2024-07-24,05:25:54.000,206,10970000,13165,0,1721798753,13032.611250039998,54.52706441999908,53476.21416576001 2024-07-24,05:25:55.000,206,10969988,13005,0,1721798754,13032.638195279993,54.49886790000164,53476.23512712001 2024-07-24,05:25:56.000,206,10969991,13005,0,1721798755,13032.671876829998,54.505917030001,53476.22814 2024-07-24,05:25:57.000,206,10969995,13165,0,1721798756,13032.685349449988,54.49181877000228,53476.2980112 2024-07-24,05:25:58.000,206,10969962,12965,0,1721798757,13032.712294689998,54.52001528999972,53476.291024080005 2024-07-24,05:25:59.000,206,10969999,13165,0,1721798758,13032.671876829998,54.52706441999908,53476.31198544001 2024-07-24,05:26:00.000,206,10969950,13045,0,1721798759,13032.705558379988,54.54821181000443,53476.25608848 2024-07-24,05:26:01.000,206,10969952,13205,0,1721798760,13032.739239929993,54.57640833000187,53476.31897256 2024-07-24,05:26:02.000,206,10969988,12965,0,1721798761,13032.745976239989,54.611653979998664,53476.31897256 2024-07-24,05:26:03.000,206,10969958,13125,0,1721798762,13032.759448859993,54.597555719999946,53476.35390816001 2024-07-24,05:26:04.000,206,10969989,12965,0,1721798763,13032.772921479998,54.611653979998664,53476.26307560001 2024-07-24,05:26:05.000,206,10969961,13285,0,1721798764,13032.766185169989,54.61870310999802,53476.32595968 2024-07-24,05:26:06.000,206,10969972,12845,0,1721798765,13032.752712549998,54.611653979998664,53476.28403696001 2024-07-24,05:26:07.000,206,10969927,12965,0,1721798766,13032.799866719994,54.660997890001454,53476.31198544001 2024-07-24,05:26:08.000,206,10969958,13045,0,1721798767,13032.799866719994,54.63985050000338,53476.27006272 2024-07-24,05:26:09.000,206,10970017,13125,0,1721798768,13032.779657789994,54.68919440999889,53476.27704984 2024-07-24,05:26:10.000,206,10969962,13285,0,1721798769,13032.820075649994,54.7173909300036,53476.37486952 2024-07-24,05:26:11.000,206,10970017,13045,0,1721798770,13032.853757199999,54.7173909300036,53476.34692104 2024-07-24,05:26:12.000,206,10970016,13005,0,1721798771,13032.847020889989,54.73148919000232,53476.360895280006 2024-07-24,05:26:13.000,206,10969968,12965,0,1721798772,13032.867229819989,54.7526365800004,53476.34692104 2024-07-24,05:26:14.000,206,10970004,13165,0,1721798773,13032.894175059999,54.773783969998476,53476.38884376 2024-07-24,05:26:15.000,206,10969982,13205,0,1721798774,13032.873966129999,54.76673483999912,53476.3678824 2024-07-24,05:26:16.000,206,10969976,12845,0,1721798775,13032.894175059999,54.79493136000383,53476.360895280006 2024-07-24,05:26:17.000,206,10970010,13005,0,1721798776,13032.880702439994,54.780833099997835,53476.38185664001 2024-07-24,05:26:18.000,206,10969961,12925,0,1721798777,13032.92785660999,54.81607875000191,53476.34692104 2024-07-24,05:26:19.000,206,10970002,13205,0,1721798778,13032.921120299994,54.8513243999987,53476.32595968 2024-07-24,05:26:20.000,206,10969962,13165,0,1721798779,13032.934592919999,54.8513243999987,53476.42377936 2024-07-24,05:26:21.000,206,10969976,12925,0,1721798780,13032.961538159994,54.85837352999806,53476.45172784001 2024-07-24,05:26:22.000,206,10970052,12965,0,1721798781,13032.961538159994,54.8654226600047,53476.39583088 2024-07-24,05:26:23.000,206,10969946,13245,0,1721798782,13032.94806553999,54.89361918000213,53476.409805120005 2024-07-24,05:26:24.000,206,10969990,13005,0,1721798783,13033.01542864,54.879520920003415,53476.41679224 2024-07-24,05:26:25.000,206,10969955,12645,0,1721798784,13033.001956019994,54.89361918000213,53476.45172784001 2024-07-24,05:26:26.000,206,10969992,13085,0,1721798785,13033.042373879995,54.92886482999893,53476.43076648001 2024-07-24,05:26:27.000,206,10969973,13245,0,1721798786,13033.02890125999,54.92181569999957,53476.40281800001 2024-07-24,05:26:28.000,206,10969988,12965,0,1721798787,13033.001956019994,54.95001222000428,53476.409805120005 2024-07-24,05:26:29.000,206,10969987,12965,0,1721798788,13033.0558465,54.98525787000108,53476.43076648001 2024-07-24,05:26:30.000,206,10969949,13285,0,1721798789,13033.042373879995,54.98525787000108,53476.39583088 2024-07-24,05:26:31.000,206,10969990,12885,0,1721798790,13033.07605543,54.99230700000044,53476.38185664001 2024-07-24,05:26:32.000,206,10969987,12925,0,1721798791,13033.0558465,55.013454389998515,53476.41679224 2024-07-24,05:26:33.000,206,10969993,13325,0,1721798792,13033.0558465,55.006405259999156,53476.38185664001 2024-07-24,05:26:34.000,206,10969934,13085,0,1721798793,13033.082791739995,55.02755265000451,53476.360895280006 2024-07-24,05:26:35.000,206,10970002,13125,0,1721798794,13033.07605543,55.04165091000323,53476.38884376 2024-07-24,05:26:36.000,206,10969933,13085,0,1721798795,13033.02890125999,55.02755265000451,53476.40281800001 2024-07-24,05:26:37.000,206,10969940,13085,0,1721798796,13033.04911018999,55.020503519997874,53476.33294680001 2024-07-24,05:26:38.000,206,10969982,12925,0,1721798797,13033.022164949994,55.048700040002586,53476.3678824 2024-07-24,05:26:39.000,206,10969962,13445,0,1721798798,13033.00869232999,55.055749170001945,53476.40281800001 2024-07-24,05:26:40.000,206,10969985,12925,0,1721798799,13033.03563757,55.062798300001305,53476.38185664001 2024-07-24,05:26:41.000,206,10969978,13365,0,1721798800,13033.022164949994,55.062798300001305,53476.35390816001 2024-07-24,05:26:42.000,206,10970004,13285,0,1721798801,13033.0558465,55.062798300001305,53476.38185664001 2024-07-24,05:26:43.000,206,10969975,12845,0,1721798802,13033.01542864,55.07689656000002,53476.41679224 2024-07-24,05:26:44.000,206,10970004,13205,0,1721798803,13033.00869232999,55.09099481999874,53476.42377936 2024-07-24,05:26:45.000,206,10969959,12965,0,1721798804,13033.03563757,55.08394568999938,53476.38185664001 2024-07-24,05:26:46.000,206,10969980,13085,0,1721798805,13033.0558465,55.09099481999874,53476.40281800001 2024-07-24,05:26:47.000,206,10969957,12765,0,1721798806,13033.06931911999,55.12624047000281,53476.39583088 2024-07-24,05:26:48.000,206,10969980,12885,0,1721798807,13033.07605543,55.12624047000281,53476.4377536 2024-07-24,05:26:49.000,206,10969972,12725,0,1721798808,13033.042373879995,55.112142210004095,53476.41679224 2024-07-24,05:26:50.000,206,10970000,13005,0,1721798809,13033.06931911999,55.112142210004095,53476.409805120005 2024-07-24,05:26:51.000,206,10970006,13165,0,1721798810,13033.02890125999,55.13328960000217,53476.44474072 2024-07-24,05:26:52.000,206,10970026,13405,0,1721798811,13033.04911018999,55.13328960000217,53476.4377536 2024-07-24,05:26:53.000,206,10969980,12685,0,1721798812,13033.04911018999,55.12624047000281,53476.4377536 2024-07-24,05:26:54.000,206,10969978,13045,0,1721798813,13033.10973697999,55.119191340003454,53476.38185664001 2024-07-24,05:26:55.000,206,10969960,13165,0,1721798814,13033.07605543,55.112142210004095,53476.39583088 2024-07-24,05:26:56.000,206,10970007,13125,0,1721798815,13033.082791739995,55.105093080004735,53476.37486952 2024-07-24,05:26:57.000,206,10969967,13045,0,1721798816,13033.0558465,55.119191340003454,53476.41679224 2024-07-24,05:26:58.000,206,10969946,12845,0,1721798817,13033.062582809995,55.12624047000281,53476.38185664001 2024-07-24,05:26:59.000,206,10969944,12965,0,1721798818,13033.062582809995,55.12624047000281,53476.42377936 2024-07-24,05:27:00.000,206,10969966,13005,0,1721798819,13033.10973697999,55.112142210004095,53476.43076648001 2024-07-24,05:27:01.000,206,10969986,13005,0,1721798820,13033.04911018999,55.12624047000281,53476.39583088 2024-07-24,05:27:02.000,206,10969987,13085,0,1721798821,13033.0558465,55.14033873000153,53476.37486952 2024-07-24,05:27:03.000,206,10969902,12925,0,1721798822,13033.06931911999,55.16853524999897,53476.39583088 2024-07-24,05:27:04.000,206,10969950,13085,0,1721798823,13033.0558465,55.16853524999897,53476.42377936 2024-07-24,05:27:05.000,206,10970007,13405,0,1721798824,13033.0558465,55.15443699000025,53476.38884376 2024-07-24,05:27:06.000,206,10969990,12925,0,1721798825,13033.06931911999,55.16148611999961,53476.4377536 2024-07-24,05:27:07.000,206,10969996,13085,0,1721798826,13033.0558465,55.21787916000176,53476.41679224 2024-07-24,05:27:08.000,206,10969985,13325,0,1721798827,13033.04911018999,55.20378090000304,53476.45172784001 2024-07-24,05:27:09.000,206,10970002,13245,0,1721798828,13033.042373879995,55.21787916000176,53476.41679224 2024-07-24,05:27:10.000,206,10969964,13165,0,1721798829,13033.042373879995,55.19673177000368,53476.41679224 2024-07-24,05:27:11.000,206,10969988,12845,0,1721798830,13033.042373879995,55.2108300300024,53476.41679224 2024-07-24,05:27:12.000,206,10970000,13125,0,1721798831,13033.07605543,55.17558437999833,53476.409805120005 2024-07-24,05:27:13.000,206,10969933,13045,0,1721798832,13033.022164949994,55.2108300300024,53476.39583088 2024-07-24,05:27:14.000,206,10969955,12765,0,1721798833,13033.0558465,55.21787916000176,53476.4377536 2024-07-24,05:27:15.000,206,10969977,13045,0,1721798834,13033.103000669995,55.182633509997686,53476.38185664001 2024-07-24,05:27:16.000,206,10970016,13045,0,1721798835,13033.082791739995,55.2108300300024,53476.409805120005 2024-07-24,05:27:17.000,206,10969977,13285,0,1721798836,13033.02890125999,55.246075679999194,53476.39583088 2024-07-24,05:27:18.000,206,10969970,13165,0,1721798837,13033.01542864,55.231977420000476,53476.43076648001 2024-07-24,05:27:19.000,206,10969985,12885,0,1721798838,13032.99521971,55.246075679999194,53476.409805120005 2024-07-24,05:27:20.000,206,10969995,12925,0,1721798839,13033.03563757,55.27427220000391,53476.38884376 2024-07-24,05:27:21.000,206,10969958,13285,0,1721798840,13033.03563757,55.25312480999855,53476.40281800001 2024-07-24,05:27:22.000,206,10969955,13085,0,1721798841,13033.001956019994,55.25312480999855,53476.360895280006 2024-07-24,05:27:23.000,206,10969971,12925,0,1721798842,13033.0558465,55.26722307000455,53476.38185664001 2024-07-24,05:27:24.000,206,10969994,13085,0,1721798843,13033.04911018999,55.25312480999855,53476.35390816001 2024-07-24,05:27:25.000,206,10969975,12925,0,1721798844,13033.03563757,55.25312480999855,53476.4377536 2024-07-24,05:27:26.000,206,10969981,13285,0,1721798845,13033.00869232999,55.25312480999855,53476.44474072 2024-07-24,05:27:27.000,206,10969959,13165,0,1721798846,13033.001956019994,55.288370460002625,53476.472689199996 2024-07-24,05:27:28.000,206,10969959,12805,0,1721798847,13032.98848339999,55.26722307000455,53476.43076648001 2024-07-24,05:27:29.000,206,10969994,13445,0,1721798848,13033.01542864,55.26722307000455,53476.472689199996 2024-07-24,05:27:30.000,206,10969966,12805,0,1721798849,13032.99521971,55.295419590001984,53476.409805120005 2024-07-24,05:27:31.000,206,10969976,13085,0,1721798850,13032.96827446999,55.281321330003266,53476.4377536 2024-07-24,05:27:32.000,206,10969958,13005,0,1721798851,13033.01542864,55.246075679999194,53476.48666344 2024-07-24,05:27:33.000,206,10969979,13085,0,1721798852,13032.99521971,55.26017393999791,53476.41679224 2024-07-24,05:27:34.000,206,10969951,13205,0,1721798853,13033.00869232999,55.26017393999791,53476.43076648001 2024-07-24,05:27:35.000,206,10969934,13085,0,1721798854,13033.03563757,55.21787916000176,53476.41679224 2024-07-24,05:27:36.000,206,10970004,13165,0,1721798855,13033.02890125999,55.231977420000476,53476.472689199996 2024-07-24,05:27:37.000,206,10969983,13005,0,1721798856,13033.08952804999,55.21787916000176,53476.4377536 2024-07-24,05:27:38.000,206,10969980,12965,0,1721798857,13033.001956019994,55.22492829000112,53476.45172784001 2024-07-24,05:27:39.000,206,10969891,13205,0,1721798858,13033.042373879995,55.19673177000368,53476.48666344 2024-07-24,05:27:40.000,206,10969955,13045,0,1721798859,13033.03563757,55.231977420000476,53476.49365056 2024-07-24,05:27:41.000,206,10969989,12765,0,1721798860,13033.022164949994,55.21787916000176,53476.4377536 2024-07-24,05:27:42.000,206,10969979,12845,0,1721798861,13033.001956019994,55.231977420000476,53476.46570208 2024-07-24,05:27:43.000,206,10969978,13285,0,1721798862,13033.04911018999,55.21787916000176,53476.47967632001 2024-07-24,05:27:44.000,206,10969959,12925,0,1721798863,13033.0558465,55.21787916000176,53476.472689199996 2024-07-24,05:27:45.000,206,10969926,13045,0,1721798864,13033.062582809995,55.239026549999835,53476.41679224 2024-07-24,05:27:46.000,206,10969975,13445,0,1721798865,13033.06931911999,55.22492829000112,53476.458714960005 2024-07-24,05:27:47.000,206,10969985,12885,0,1721798866,13033.062582809995,55.22492829000112,53476.42377936 2024-07-24,05:27:48.000,206,10969931,13245,0,1721798867,13033.0558465,55.231977420000476,53476.47967632001 2024-07-24,05:27:49.000,206,10969936,13085,0,1721798868,13033.08952804999,55.20378090000304,53476.43076648001 2024-07-24,05:27:50.000,206,10969976,13085,0,1721798869,13033.06931911999,55.20378090000304,53476.45172784001 2024-07-24,05:27:51.000,206,10969988,12805,0,1721798870,13033.10973697999,55.16148611999961,53476.507624800004 2024-07-24,05:27:52.000,206,10969993,12605,0,1721798871,13033.10973697999,55.18968264000432,53476.51461192 2024-07-24,05:27:53.000,206,10969976,13165,0,1721798872,13033.11647329,55.17558437999833,53476.51461192 2024-07-24,05:27:54.000,206,10969961,13085,0,1721798873,13033.09626436,55.182633509997686,53476.507624800004 2024-07-24,05:27:55.000,206,10969950,13205,0,1721798874,13033.09626436,55.19673177000368,53476.54954752001 2024-07-24,05:27:56.000,206,10969961,12885,0,1721798875,13033.10973697999,55.182633509997686,53476.5425604 2024-07-24,05:27:57.000,206,10969974,13285,0,1721798876,13033.15015483999,55.16853524999897,53476.5425604 2024-07-24,05:27:58.000,206,10969921,13005,0,1721798877,13033.15015483999,55.17558437999833,53476.528586160006 2024-07-24,05:27:59.000,206,10969944,12965,0,1721798878,13033.15689115,55.182633509997686,53476.58448312 2024-07-24,05:28:00.000,206,10969999,13285,0,1721798879,13033.163627459995,55.15443699000025,53476.59147024 2024-07-24,05:28:01.000,206,10969941,12965,0,1721798880,13033.15015483999,55.14033873000153,53476.58448312 2024-07-24,05:28:02.000,206,10969952,13005,0,1721798881,13033.204045319995,55.13328960000217,53476.54954752001 2024-07-24,05:28:03.000,206,10969986,13085,0,1721798882,13033.17710008,55.08394568999938,53476.577496000005 2024-07-24,05:28:04.000,206,10969954,13165,0,1721798883,13033.17710008,55.13328960000217,53476.577496000005 2024-07-24,05:28:05.000,206,10969916,13045,0,1721798884,13033.19730901,55.105093080004735,53476.56352176 2024-07-24,05:28:06.000,206,10969949,13005,0,1721798885,13033.19730901,55.09099481999874,53476.59147024 2024-07-24,05:28:07.000,206,10969957,12845,0,1721798886,13033.204045319995,55.08394568999938,53476.626405840005 2024-07-24,05:28:08.000,206,10969924,13285,0,1721798887,13033.204045319995,55.13328960000217,53476.6124316 2024-07-24,05:28:09.000,206,10969984,12845,0,1721798888,13033.244463179995,55.09099481999874,53476.640380079996 2024-07-24,05:28:10.000,206,10969969,13045,0,1721798889,13033.2579358,55.105093080004735,53476.60544448 2024-07-24,05:28:11.000,206,10969951,12965,0,1721798890,13033.284881039996,55.0980439499981,53476.640380079996 2024-07-24,05:28:12.000,206,10970000,13045,0,1721798891,13033.264672109995,55.09099481999874,53476.61941872001 2024-07-24,05:28:13.000,206,10969970,12965,0,1721798892,13033.27814473,55.062798300001305,53476.675315680004 2024-07-24,05:28:14.000,206,10969986,13125,0,1721798893,13033.23099055999,55.08394568999938,53476.59147024 2024-07-24,05:28:15.000,206,10969980,13045,0,1721798894,13033.25119948999,55.055749170001945,53476.64736720001 2024-07-24,05:28:16.000,206,10969962,13205,0,1721798895,13033.264672109995,55.048700040002586,53476.65435432 2024-07-24,05:28:17.000,206,10970041,13245,0,1721798896,13033.25119948999,55.03460178000387,53476.64736720001 2024-07-24,05:28:18.000,206,10969987,13045,0,1721798897,13033.264672109995,55.04165091000323,53476.66134144 2024-07-24,05:28:19.000,206,10969988,13205,0,1721798898,13033.23099055999,55.020503519997874,53476.71723840001 2024-07-24,05:28:20.000,206,10969972,13125,0,1721798899,13033.264672109995,55.013454389998515,53476.6823028 2024-07-24,05:28:21.000,206,10969986,13045,0,1721798900,13033.23772687,54.999356129999796,53476.65435432 2024-07-24,05:28:22.000,206,10969908,13005,0,1721798901,13033.21751794,55.006405259999156,53476.640380079996 2024-07-24,05:28:23.000,206,10969982,13285,0,1721798902,13033.244463179995,54.97115961000236,53476.66832856001 2024-07-24,05:28:24.000,206,10969947,13125,0,1721798903,13033.23099055999,54.97115961000236,53476.66832856001 2024-07-24,05:28:25.000,206,10969941,13285,0,1721798904,13033.23099055999,54.93591395999829,53476.59845736001 2024-07-24,05:28:26.000,206,10969965,12925,0,1721798905,13033.19730901,54.94296308999765,53476.60544448 2024-07-24,05:28:27.000,206,10969975,13125,0,1721798906,13033.17710008,54.89361918000213,53476.60544448 2024-07-24,05:28:28.000,206,10969968,12885,0,1721798907,13033.15689115,54.92181569999957,53476.61941872001 2024-07-24,05:28:29.000,206,10969992,12925,0,1721798908,13033.17710008,54.89361918000213,53476.57050888001 2024-07-24,05:28:30.000,206,10969998,13125,0,1721798909,13033.183836389995,54.85837352999806,53476.626405840005 2024-07-24,05:28:31.000,206,10969908,13005,0,1721798910,13033.19730901,54.837226139999984,53476.626405840005 2024-07-24,05:28:32.000,206,10969962,12925,0,1721798911,13033.19057269999,54.85837352999806,53476.57050888001 2024-07-24,05:28:33.000,206,10969996,12925,0,1721798912,13033.183836389995,54.79493136000383,53476.6124316 2024-07-24,05:28:34.000,206,10969931,13005,0,1721798913,13033.17036376999,54.81607875000191,53476.63339296 2024-07-24,05:28:35.000,206,10970012,13005,0,1721798914,13033.183836389995,54.79493136000383,53476.63339296 2024-07-24,05:28:36.000,206,10969981,13005,0,1721798915,13033.163627459995,54.73853832000168,53476.66134144 2024-07-24,05:28:37.000,206,10969994,13085,0,1721798916,13033.163627459995,54.72444006000296,53476.626405840005 2024-07-24,05:28:38.000,206,10969995,13125,0,1721798917,13033.17710008,54.73853832000168,53476.59845736001 2024-07-24,05:28:39.000,206,10969955,12805,0,1721798918,13033.15689115,54.66804702000081,53476.56352176 2024-07-24,05:28:40.000,206,10969948,13125,0,1721798919,13033.183836389995,54.67509615000017,53476.577496000005 2024-07-24,05:28:41.000,206,10969938,13205,0,1721798920,13033.12994590999,54.710341800004244,53476.56352176 2024-07-24,05:28:42.000,206,10970014,13125,0,1721798921,13033.13668222,54.703292670004885,53476.60544448 2024-07-24,05:28:43.000,206,10969961,13285,0,1721798922,13033.12994590999,54.63280137000402,53476.626405840005 2024-07-24,05:28:44.000,206,10970008,13205,0,1721798923,13033.17036376999,54.63280137000402,53476.59147024 2024-07-24,05:28:45.000,206,10969965,13245,0,1721798924,13033.10973697999,54.611653979998664,53476.60544448 2024-07-24,05:28:46.000,206,10969969,12925,0,1721798925,13033.11647329,54.597555719999946,53476.626405840005 2024-07-24,05:28:47.000,206,10969926,13005,0,1721798926,13033.123209599995,54.55526094000379,53476.56352176 2024-07-24,05:28:48.000,206,10969986,13085,0,1721798927,13033.11647329,54.55526094000379,53476.59147024 2024-07-24,05:28:49.000,206,10970028,13245,0,1721798928,13033.0558465,54.52001528999972,53476.54954752001 2024-07-24,05:28:50.000,206,10969989,13045,0,1721798929,13033.062582809995,54.51296616000036,53476.55653464 2024-07-24,05:28:51.000,206,10969957,13245,0,1721798930,13033.06931911999,54.51296616000036,53476.54954752001 2024-07-24,05:28:52.000,206,10970054,13285,0,1721798931,13033.0558465,54.505917030001,53476.626405840005 2024-07-24,05:28:53.000,206,10969987,13125,0,1721798932,13033.0558465,54.470671380004205,53476.59845736001 2024-07-24,05:28:54.000,206,10970022,12565,0,1721798933,13033.03563757,54.463622250004846,53476.5425604 2024-07-24,05:28:55.000,206,10970000,13205,0,1721798934,13033.02890125999,54.44247485999949,53476.55653464 2024-07-24,05:28:56.000,206,10970000,12765,0,1721798935,13033.001956019994,54.435425730000134,53476.5425604 2024-07-24,05:28:57.000,206,10969981,13045,0,1721798936,13033.042373879995,54.421327470001415,53476.56352176 2024-07-24,05:28:58.000,206,10970035,13285,0,1721798937,13033.00869232999,54.371983559998625,53476.60544448 2024-07-24,05:28:59.000,206,10969958,13285,0,1721798938,13033.00869232999,54.379032689997985,53476.57050888001 2024-07-24,05:29:00.000,206,10969969,12925,0,1721798939,13033.001956019994,54.364934429999266,53476.58448312 2024-07-24,05:29:01.000,206,10969908,13165,0,1721798940,13033.02890125999,54.35788529999991,53476.50063768001 2024-07-24,05:29:02.000,206,10970003,13085,0,1721798941,13032.98848339999,54.34378704000119,53476.53557328 2024-07-24,05:29:03.000,206,10969969,12965,0,1721798942,13032.98848339999,54.32968878000247,53476.57050888001 2024-07-24,05:29:04.000,206,10970025,13165,0,1721798943,13032.94806553999,54.28739399999904,53476.56352176 2024-07-24,05:29:05.000,206,10970017,13125,0,1721798944,13032.94806553999,54.245099220002885,53476.58448312 2024-07-24,05:29:06.000,206,10969995,13125,0,1721798945,13032.921120299994,54.26624661000096,53476.57050888001 2024-07-24,05:29:07.000,206,10970049,12725,0,1721798946,13032.921120299994,54.252148350002244,53476.57050888001 2024-07-24,05:29:08.000,206,10970048,13165,0,1721798947,13032.92785660999,54.22395183000481,53476.58448312 2024-07-24,05:29:09.000,206,10969969,13285,0,1721798948,13033.00869232999,54.22395183000481,53476.5425604 2024-07-24,05:29:10.000,206,10969969,12885,0,1721798949,13032.914383989999,54.22395183000481,53476.5425604 2024-07-24,05:29:11.000,206,10969935,12965,0,1721798950,13032.94806553999,54.18165705000138,53476.528586160006 2024-07-24,05:29:12.000,206,10970010,13365,0,1721798951,13032.941329229994,54.195755310000095,53476.5425604 2024-07-24,05:29:13.000,206,10969996,13125,0,1721798952,13032.914383989999,54.18165705000138,53476.5425604 2024-07-24,05:29:14.000,206,10970008,13085,0,1721798953,13032.92785660999,54.17460792000202,53476.5425604 2024-07-24,05:29:15.000,206,10970011,13005,0,1721798954,13032.941329229994,54.139362269997946,53476.55653464 2024-07-24,05:29:16.000,206,10970001,13045,0,1721798955,13032.894175059999,54.11821487999987,53476.58448312 2024-07-24,05:29:17.000,206,10969996,13205,0,1721798956,13032.934592919999,54.09706749000179,53476.56352176 2024-07-24,05:29:18.000,206,10970001,13285,0,1721798957,13032.90764767999,54.09001836000243,53476.528586160006 2024-07-24,05:29:19.000,206,10969981,13045,0,1721798958,13032.92785660999,54.068870970004355,53476.59147024 2024-07-24,05:29:20.000,206,10970007,13125,0,1721798959,13032.914383989999,54.047723579999,53476.56352176 2024-07-24,05:29:21.000,206,10969976,13005,0,1721798960,13032.914383989999,54.03362532000028,53476.528586160006 2024-07-24,05:29:22.000,206,10969997,13085,0,1721798961,13032.887438749989,54.019527060001565,53476.52159904001 2024-07-24,05:29:23.000,206,10970006,13045,0,1721798962,13032.94806553999,54.03362532000028,53476.577496000005 2024-07-24,05:29:24.000,206,10969988,13085,0,1721798963,13032.860493509994,53.99837967000349,53476.528586160006 2024-07-24,05:29:25.000,206,10969967,13125,0,1721798964,13032.900911369994,54.04067444999964,53476.57050888001 2024-07-24,05:29:26.000,206,10970006,12965,0,1721798965,13032.900911369994,54.019527060001565,53476.5425604 2024-07-24,05:29:27.000,206,10970016,12885,0,1721798966,13032.887438749989,54.019527060001565,53476.50063768001 2024-07-24,05:29:28.000,206,10969973,13125,0,1721798967,13032.867229819989,53.99837967000349,53476.528586160006 2024-07-24,05:29:29.000,206,10970017,12765,0,1721798968,13032.880702439994,53.98428141000477,53476.56352176 2024-07-24,05:29:30.000,206,10969974,13045,0,1721798969,13032.853757199999,53.98428141000477,53476.528586160006 2024-07-24,05:29:31.000,206,10969991,13005,0,1721798970,13032.873966129999,53.93493750000198,53476.57050888001 2024-07-24,05:29:32.000,206,10969969,12845,0,1721798971,13032.894175059999,53.94198663000134,53476.60544448 2024-07-24,05:29:33.000,206,10970027,13045,0,1721798972,13032.853757199999,53.9137901100039,53476.55653464 2024-07-24,05:29:34.000,206,10969990,12765,0,1721798973,13032.867229819989,53.94198663000134,53476.56352176 2024-07-24,05:29:35.000,206,10969977,13165,0,1721798974,13032.847020889989,53.89969184999791,53476.55653464 2024-07-24,05:29:36.000,206,10969957,13125,0,1721798975,13032.847020889989,53.92083924000326,53476.51461192 2024-07-24,05:29:37.000,206,10970015,13205,0,1721798976,13032.853757199999,53.87149533000047,53476.5425604 2024-07-24,05:29:38.000,206,10970030,12925,0,1721798977,13032.853757199999,53.85739707000175,53476.528586160006 2024-07-24,05:29:39.000,206,10969979,12925,0,1721798978,13032.914383989999,53.843298810003034,53476.528586160006 2024-07-24,05:29:40.000,206,10969965,13205,0,1721798979,13032.90764767999,53.81510228999832,53476.53557328 2024-07-24,05:29:41.000,206,10969979,13005,0,1721798980,13032.914383989999,53.80805315999896,53476.51461192 2024-07-24,05:29:42.000,206,10970003,13005,0,1721798981,13032.934592919999,53.793954900000244,53476.52159904001 2024-07-24,05:29:43.000,206,10969994,13085,0,1721798982,13032.914383989999,53.779856640001526,53476.50063768001 2024-07-24,05:29:44.000,206,10969987,13125,0,1721798983,13032.867229819989,53.737561859998095,53476.53557328 2024-07-24,05:29:45.000,206,10969973,12965,0,1721798984,13032.873966129999,53.730512729998736,53476.507624800004 2024-07-24,05:29:46.000,206,10969968,13285,0,1721798985,13032.873966129999,53.69526708000194,53476.57050888001 2024-07-24,05:29:47.000,206,10970045,13005,0,1721798986,13032.894175059999,53.67411969000386,53476.54954752001 2024-07-24,05:29:48.000,206,10970001,13285,0,1721798987,13032.860493509994,53.68116882000322,53476.528586160006 2024-07-24,05:29:49.000,206,10970008,12965,0,1721798988,13032.94806553999,53.65297229999851,53476.53557328 2024-07-24,05:29:50.000,206,10969961,12965,0,1721798989,13032.92785660999,53.65297229999851,53476.50063768001 2024-07-24,05:29:51.000,206,10970006,13165,0,1721798990,13032.954801849999,53.63887403999979,53476.54954752001 2024-07-24,05:29:52.000,206,10970023,13285,0,1721798991,13032.954801849999,53.63182491000043,53476.52159904001 2024-07-24,05:29:53.000,206,10970007,13165,0,1721798992,13032.934592919999,53.62477578000107,53476.5425604 2024-07-24,05:29:54.000,206,10969977,13165,0,1721798993,13032.94806553999,53.59657926000364,53476.56352176 2024-07-24,05:29:55.000,206,10970018,13325,0,1721798994,13032.97501078,53.568382739998924,53476.55653464 2024-07-24,05:29:56.000,206,10970018,13005,0,1721798995,13032.97501078,53.58248099999764,53476.56352176 2024-07-24,05:29:57.000,206,10970028,13445,0,1721798996,13032.954801849999,53.568382739998924,53476.55653464 2024-07-24,05:29:58.000,206,10969978,13165,0,1721798997,13032.961538159994,53.554284480000206,53476.528586160006 2024-07-24,05:29:59.000,206,10970030,13045,0,1721798998,13032.981747089994,53.54723535000085,53476.528586160006 2024-07-24,05:30:00.000,206,10969994,13405,0,1721798999,13032.981747089994,53.52608796000277,53476.54954752001 2024-07-24,05:30:01.000,206,10970029,13085,0,1721799000,13033.01542864,53.52608796000277,53476.577496000005 2024-07-24,05:30:02.000,206,10970002,13445,0,1721799001,13033.01542864,53.51903883000341,53476.58448312 2024-07-24,05:30:03.000,206,10969984,13125,0,1721799002,13032.97501078,53.53313709000213,53476.60544448 2024-07-24,05:30:04.000,206,10970034,13165,0,1721799003,13032.99521971,53.52608796000277,53476.59147024 2024-07-24,05:30:05.000,206,10969989,13285,0,1721799004,13033.022164949994,53.50494057000469,53476.57050888001 2024-07-24,05:30:06.000,206,10970009,13125,0,1721799005,13033.02890125999,53.48379317999934,53476.61941872001 2024-07-24,05:30:07.000,206,10970002,13365,0,1721799006,13033.04911018999,53.48379317999934,53476.60544448 2024-07-24,05:30:08.000,206,10970015,13085,0,1721799007,13033.042373879995,53.4555966600019,53476.58448312 2024-07-24,05:30:09.000,206,10970018,13325,0,1721799008,13033.07605543,53.48379317999934,53476.57050888001 2024-07-24,05:30:10.000,206,10969961,12925,0,1721799009,13033.062582809995,53.47674404999998,53476.59845736001 2024-07-24,05:30:11.000,206,10969998,13285,0,1721799010,13033.082791739995,53.44854753000254,53476.59147024 2024-07-24,05:30:12.000,206,10969961,13205,0,1721799011,13033.06931911999,53.434449270003824,53476.58448312 2024-07-24,05:30:13.000,206,10970024,13125,0,1721799012,13033.082791739995,53.434449270003824,53476.6124316 2024-07-24,05:30:14.000,206,10970004,13285,0,1721799013,13033.11647329,53.42035100999783,53476.60544448 2024-07-24,05:30:15.000,206,10970002,13125,0,1721799014,13033.07605543,53.40625274999911,53476.61941872001 2024-07-24,05:30:16.000,206,10970011,13045,0,1721799015,13033.09626436,53.39920361999975,53476.61941872001 2024-07-24,05:30:17.000,206,10970005,13365,0,1721799016,13033.10973697999,53.392154490000394,53476.64736720001 2024-07-24,05:30:18.000,206,10970009,13285,0,1721799017,13033.09626436,53.41330187999847,53476.57050888001 2024-07-24,05:30:19.000,206,10970022,13165,0,1721799018,13033.103000669995,53.392154490000394,53476.66134144 2024-07-24,05:30:20.000,206,10969976,13005,0,1721799019,13033.12994590999,53.41330187999847,53476.59845736001 2024-07-24,05:30:21.000,206,10970023,13125,0,1721799020,13033.13668222,53.40625274999911,53476.64736720001 2024-07-24,05:30:22.000,206,10969989,12885,0,1721799021,13033.11647329,53.385105360001035,53476.640380079996 2024-07-24,05:30:23.000,206,10970023,12805,0,1721799022,13033.12994590999,53.378056230001675,53476.64736720001 2024-07-24,05:30:24.000,206,10970003,13405,0,1721799023,13033.163627459995,53.36395797000296,53476.64736720001 2024-07-24,05:30:25.000,206,10969981,12965,0,1721799024,13033.13668222,53.34985971000424,53476.6823028 2024-07-24,05:30:26.000,206,10970033,12925,0,1721799025,13033.15015483999,53.328712319998886,53476.6124316 2024-07-24,05:30:27.000,206,10970010,13325,0,1721799026,13033.15015483999,53.27936841000337,53476.63339296 2024-07-24,05:30:28.000,206,10970024,13085,0,1721799027,13033.183836389995,53.25822101999802,53476.675315680004 2024-07-24,05:30:29.000,206,10969974,13285,0,1721799028,13033.17710008,53.29346667000209,53476.65435432 2024-07-24,05:30:30.000,206,10969999,13045,0,1721799029,13033.224254249995,53.27936841000337,53476.66832856001 2024-07-24,05:30:31.000,206,10970008,12725,0,1721799030,13033.183836389995,53.27231928000401,53476.68928992001 2024-07-24,05:30:32.000,206,10970030,12725,0,1721799031,13033.21078162999,53.27231928000401,53476.73121264 2024-07-24,05:30:33.000,206,10969972,13205,0,1721799032,13033.244463179995,53.27936841000337,53476.72422552 2024-07-24,05:30:34.000,206,10970000,13085,0,1721799033,13033.27140841999,53.27936841000337,53476.73121264 2024-07-24,05:30:35.000,206,10969992,13005,0,1721799034,13033.305089969996,53.27231928000401,53476.71723840001 2024-07-24,05:30:36.000,206,10970012,12765,0,1721799035,13033.27140841999,53.27936841000337,53476.66832856001 2024-07-24,05:30:37.000,206,10970029,13005,0,1721799036,13033.31856259,53.28641754000273,53476.65435432 2024-07-24,05:30:38.000,206,10970006,13125,0,1721799037,13033.33203520999,53.30051580000145,53476.71025128 2024-07-24,05:30:39.000,206,10970002,13245,0,1721799038,13033.35898045,53.27936841000337,53476.66832856001 2024-07-24,05:30:40.000,206,10969996,12885,0,1721799039,13033.325298899996,53.25822101999802,53476.71025128 2024-07-24,05:30:41.000,206,10970028,13405,0,1721799040,13033.37918938,53.27231928000401,53476.70326416 2024-07-24,05:30:42.000,206,10970008,13165,0,1721799041,13033.37918938,53.26527015000465,53476.66134144 2024-07-24,05:30:43.000,206,10969983,13085,0,1721799042,13033.406134619996,53.27936841000337,53476.66832856001 2024-07-24,05:30:44.000,206,10970038,13005,0,1721799043,13033.392661999991,53.26527015000465,53476.63339296 2024-07-24,05:30:45.000,206,10970027,13405,0,1721799044,13033.439816170001,53.31461406000017,53476.6124316 2024-07-24,05:30:46.000,206,10969961,13085,0,1721799045,13033.460025100001,53.31461406000017,53476.63339296 2024-07-24,05:30:47.000,206,10970030,13245,0,1721799046,13033.466761409996,53.30051580000145,53476.63339296 2024-07-24,05:30:48.000,206,10969998,13245,0,1721799047,13033.473497719991,53.30051580000145,53476.626405840005 2024-07-24,05:30:49.000,206,10970021,13285,0,1721799048,13033.513915579992,53.31461406000017,53476.63339296 2024-07-24,05:30:50.000,206,10970019,13085,0,1721799049,13033.540860820001,53.29346667000209,53476.675315680004 2024-07-24,05:30:51.000,206,10969975,13045,0,1721799050,13033.574542369992,53.31461406000017,53476.72422552 2024-07-24,05:30:52.000,206,10969985,13365,0,1721799051,13033.621696540002,53.321663189999526,53476.6823028 2024-07-24,05:30:53.000,206,10970074,13285,0,1721799052,13033.614960229992,53.321663189999526,53476.70326416 2024-07-24,05:30:54.000,206,10969998,13205,0,1721799053,13033.641905470002,53.28641754000273,53476.73819976001 2024-07-24,05:30:55.000,206,10970046,13005,0,1721799054,13033.702532260002,53.29346667000209,53476.73121264 2024-07-24,05:30:56.000,206,10970002,13125,0,1721799055,13033.682323330002,53.328712319998886,53476.72422552 2024-07-24,05:30:57.000,206,10970012,13245,0,1721799056,13033.702532260002,53.30051580000145,53476.73121264 2024-07-24,05:30:58.000,206,10969999,13125,0,1721799057,13033.749686429997,53.335761449998245,53476.71723840001 2024-07-24,05:30:59.000,206,10969979,13005,0,1721799058,13033.769895359997,53.328712319998886,53476.752174 2024-07-24,05:31:00.000,206,10970012,12965,0,1721799059,13033.823785840003,53.30051580000145,53476.794096720005 2024-07-24,05:31:01.000,206,10969998,13005,0,1721799060,13033.830522149998,53.29346667000209,53476.72422552 2024-07-24,05:31:02.000,206,10969981,13405,0,1721799061,13033.843994770003,53.27936841000337,53476.745186880005 2024-07-24,05:31:03.000,206,10969990,13005,0,1721799062,13033.870940009998,53.30051580000145,53476.76614824001 2024-07-24,05:31:04.000,206,10969999,12925,0,1721799063,13033.897885249993,53.30051580000145,53476.808070959996 2024-07-24,05:31:05.000,206,10969981,13285,0,1721799064,13033.911357869998,53.328712319998886,53476.794096720005 2024-07-24,05:31:06.000,206,10970050,13125,0,1721799065,13033.911357869998,53.29346667000209,53476.77313536 2024-07-24,05:31:07.000,206,10970039,13005,0,1721799066,13034.005666209989,53.31461406000017,53476.794096720005 2024-07-24,05:31:08.000,206,10969972,13085,0,1721799067,13034.012402519998,53.29346667000209,53476.794096720005 2024-07-24,05:31:09.000,206,10969976,13165,0,1721799068,13034.099974549994,53.30051580000145,53476.80108384 2024-07-24,05:31:10.000,206,10970028,13045,0,1721799069,13034.059556689994,53.328712319998886,53476.80108384 2024-07-24,05:31:11.000,206,10970026,13125,0,1721799070,13034.120183479994,53.328712319998886,53476.85698080001 2024-07-24,05:31:12.000,206,10970014,13085,0,1721799071,13034.140392409994,53.31461406000017,53476.87095504 2024-07-24,05:31:13.000,206,10969984,13005,0,1721799072,13034.113447169999,53.34985971000424,53476.89890352 2024-07-24,05:31:14.000,206,10969991,13125,0,1721799073,13034.153865029999,53.34985971000424,53476.89890352 2024-07-24,05:31:15.000,206,10969978,13125,0,1721799074,13034.19428289,53.34281058000488,53476.88492928001 2024-07-24,05:31:16.000,206,10969978,13005,0,1721799075,13034.25490968,53.34281058000488,53476.89890352 2024-07-24,05:31:17.000,206,10970003,13285,0,1721799076,13034.322272779995,53.3569088400036,53476.961787600005 2024-07-24,05:31:18.000,206,10970018,13285,0,1721799077,13034.35595433,53.3569088400036,53476.94082624 2024-07-24,05:31:19.000,206,10969979,13245,0,1721799078,13034.362690639995,53.427400140004465,53476.95480048001 2024-07-24,05:31:20.000,206,10969988,13165,0,1721799079,13034.36942694999,53.441498400003184,53476.96877472 2024-07-24,05:31:21.000,206,10969992,13285,0,1721799080,13034.45699898,53.4555966600019,53477.00371032001 2024-07-24,05:31:22.000,206,10970034,12925,0,1721799081,13034.47047159999,53.48379317999934,53476.98973608 2024-07-24,05:31:23.000,206,10969986,13125,0,1721799082,13034.55130731999,53.44854753000254,53477.02467168001 2024-07-24,05:31:24.000,206,10970001,13085,0,1721799083,13034.584988869996,53.50494057000469,53477.01768456 2024-07-24,05:31:25.000,206,10969956,13165,0,1721799084,13034.571516249991,53.52608796000277,53476.98973608 2024-07-24,05:31:26.000,206,10969997,12925,0,1721799085,13034.611934109991,53.54723535000085,53476.98973608 2024-07-24,05:31:27.000,206,10969983,12885,0,1721799086,13034.672560899991,53.54018622000149,53477.010697440004 2024-07-24,05:31:28.000,206,10969971,13165,0,1721799087,13034.645615659996,53.57543186999828,53477.00371032001 2024-07-24,05:31:29.000,206,10969981,13045,0,1721799088,13034.760132930001,53.610677520002355,53477.031658800006 2024-07-24,05:31:30.000,206,10969952,13285,0,1721799089,13034.780341860001,53.58953013000428,53477.010697440004 2024-07-24,05:31:31.000,206,10969989,13525,0,1721799090,13034.814023409992,53.63182491000043,53477.05262016001 2024-07-24,05:31:32.000,206,10970019,12965,0,1721799091,13034.861177580002,53.66002142999787,53477.09454288 2024-07-24,05:31:33.000,206,10969951,13205,0,1721799092,13034.921804370002,53.68821795000258,53477.080568640005 2024-07-24,05:31:34.000,206,10970006,13125,0,1721799093,13034.901595440002,53.730512729998736,53477.080568640005 2024-07-24,05:31:35.000,206,10969985,13365,0,1721799094,13034.968958539997,53.730512729998736,53477.143452719996 2024-07-24,05:31:36.000,206,10969989,13125,0,1721799095,13034.995903779993,53.75166012000409,53477.16441408 2024-07-24,05:31:37.000,206,10969998,13245,0,1721799096,13035.022849020002,53.793954900000244,53477.17140120001 2024-07-24,05:31:38.000,206,10969964,12885,0,1721799097,13035.117157359993,53.829200550004316,53477.12249136001 2024-07-24,05:31:39.000,206,10970004,12885,0,1721799098,13035.117157359993,53.85034794000239,53477.16441408 2024-07-24,05:31:40.000,206,10969993,12925,0,1721799099,13035.137366289993,53.87854445999983,53477.143452719996 2024-07-24,05:31:41.000,206,10969991,13085,0,1721799100,13035.137366289993,53.90674098000454,53477.178388320004 2024-07-24,05:31:42.000,206,10969990,12885,0,1721799101,13035.204729389989,53.9490357600007,53477.15742696 2024-07-24,05:31:43.000,206,10970012,13085,0,1721799102,13035.245147249989,53.970183149998775,53477.199349680006 2024-07-24,05:31:44.000,206,10969973,13245,0,1721799103,13035.32598296999,53.963134019999416,53477.22729816 2024-07-24,05:31:45.000,206,10969990,13365,0,1721799104,13035.292301419999,53.99837967000349,53477.22031104001 2024-07-24,05:31:46.000,206,10970012,13285,0,1721799105,13035.312510349999,53.99133054000413,53477.23428528 2024-07-24,05:31:47.000,206,10969972,13205,0,1721799106,13035.36640082999,54.026576190000924,53477.276208 2024-07-24,05:31:48.000,206,10969972,13085,0,1721799107,13035.359664519994,54.019527060001565,53477.30415648 2024-07-24,05:31:49.000,206,10969974,13085,0,1721799108,13035.36640082999,54.068870970004355,53477.29018224001 2024-07-24,05:31:50.000,206,10969992,13045,0,1721799109,13035.379873449994,54.04067444999964,53477.297169360005 2024-07-24,05:31:51.000,206,10970006,13085,0,1721799110,13035.43376393,54.047723579999,53477.25524664 2024-07-24,05:31:52.000,206,10970002,12925,0,1721799111,13035.45397286,54.068870970004355,53477.297169360005 2024-07-24,05:31:53.000,206,10969980,13325,0,1721799112,13035.46744547999,54.09706749000179,53477.297169360005 2024-07-24,05:31:54.000,206,10970037,13005,0,1721799113,13035.49439072,54.09706749000179,53477.33909208001 2024-07-24,05:31:55.000,206,10970034,13205,0,1721799114,13035.50786333999,54.08296923000307,53477.28319512 2024-07-24,05:31:56.000,206,10969973,13445,0,1721799115,13035.541544889995,54.10411662000115,53477.33210496 2024-07-24,05:31:57.000,206,10970072,12805,0,1721799116,13035.561753819995,54.12526400999923,53477.31813072001 2024-07-24,05:31:58.000,206,10970037,13045,0,1721799117,13035.541544889995,54.14641140000458,53477.35306632 2024-07-24,05:31:59.000,206,10969958,12965,0,1721799118,13035.59543537,54.15346053000394,53477.40896328001 2024-07-24,05:32:00.000,206,10970025,13205,0,1721799119,13035.6156443,54.195755310000095,53477.42992464 2024-07-24,05:32:01.000,206,10970015,13205,0,1721799120,13035.65606216,54.202804439999454,53477.415950400005 2024-07-24,05:32:02.000,206,10969999,13365,0,1721799121,13035.66953477999,54.20985356999881,53477.43691176001 2024-07-24,05:32:03.000,206,10970030,13165,0,1721799122,13035.70995263999,54.20985356999881,53477.415950400005 2024-07-24,05:32:04.000,206,10969998,13245,0,1721799123,13035.790788359991,54.27329574000032,53477.40896328001 2024-07-24,05:32:05.000,206,10970018,13325,0,1721799124,13035.75037049999,54.238050090003526,53477.42293752 2024-07-24,05:32:06.000,206,10970004,13285,0,1721799125,13035.75037049999,54.30149225999776,53477.478834479996 2024-07-24,05:32:07.000,206,10969984,13565,0,1721799126,13035.77057942999,54.35083617000055,53477.47184736 2024-07-24,05:32:08.000,206,10969973,13125,0,1721799127,13035.824469909996,54.364934429999266,53477.45787312001 2024-07-24,05:32:09.000,206,10969976,13085,0,1721799128,13035.810997289991,54.38608182000462,53477.450886 2024-07-24,05:32:10.000,206,10970001,13125,0,1721799129,13035.83794253,54.38608182000462,53477.42992464 2024-07-24,05:32:11.000,206,10970044,12965,0,1721799130,13035.885096699996,54.421327470001415,53477.49280872 2024-07-24,05:32:12.000,206,10969981,13205,0,1721799131,13035.824469909996,54.44247485999949,53477.478834479996 2024-07-24,05:32:13.000,206,10970010,13045,0,1721799132,13035.891833009991,54.44952398999885,53477.52774432001 2024-07-24,05:32:14.000,206,10970045,13205,0,1721799133,13035.885096699996,54.505917030001,53477.534731440006 2024-07-24,05:32:15.000,206,10969999,12925,0,1721799134,13035.925514559996,54.52706441999908,53477.534731440006 2024-07-24,05:32:16.000,206,10970001,12845,0,1721799135,13035.858151460001,54.5411626799978,53477.55569280001 2024-07-24,05:32:17.000,206,10969975,13165,0,1721799136,13035.918778250001,54.52001528999972,53477.54171856 2024-07-24,05:32:18.000,206,10969982,12925,0,1721799137,13035.898569320001,54.59050659000059,53477.54171856 2024-07-24,05:32:19.000,206,10970044,12965,0,1721799138,13035.918778250001,54.597555719999946,53477.55569280001 2024-07-24,05:32:20.000,206,10969957,13125,0,1721799139,13035.885096699996,54.597555719999946,53477.534731440006 2024-07-24,05:32:21.000,206,10969937,12885,0,1721799140,13035.905305629996,54.611653979998664,53477.54171856 2024-07-24,05:32:22.000,206,10969977,13165,0,1721799141,13035.858151460001,54.61870310999802,53477.55569280001 2024-07-24,05:32:23.000,206,10969957,13125,0,1721799142,13035.864887769996,54.63280137000402,53477.55569280001 2024-07-24,05:32:24.000,206,10970036,13285,0,1721799143,13035.858151460001,54.604604849999305,53477.59761552 2024-07-24,05:32:25.000,206,10970004,13125,0,1721799144,13035.898569320001,54.660997890001454,53477.56267992 2024-07-24,05:32:26.000,206,10969984,13125,0,1721799145,13035.885096699996,54.69624353999825,53477.54870568 2024-07-24,05:32:27.000,206,10970008,13165,0,1721799146,13035.898569320001,54.660997890001454,53477.583641280005 2024-07-24,05:32:28.000,206,10969987,13285,0,1721799147,13035.858151460001,54.660997890001454,53477.61857688 2024-07-24,05:32:29.000,206,10969979,12925,0,1721799148,13035.885096699996,54.68919440999889,53477.56966704 2024-07-24,05:32:30.000,206,10969982,12965,0,1721799149,13035.824469909996,54.646899630002736,53477.60460264001 2024-07-24,05:32:31.000,206,10970026,13045,0,1721799150,13035.858151460001,54.660997890001454,53477.56966704 2024-07-24,05:32:32.000,206,10969963,13405,0,1721799151,13035.8177336,54.72444006000296,53477.5906284 2024-07-24,05:32:33.000,206,10969982,13125,0,1721799152,13035.810997289991,54.72444006000296,53477.583641280005 2024-07-24,05:32:34.000,206,10970008,12965,0,1721799153,13035.810997289991,54.7526365800004,53477.632551120005 2024-07-24,05:32:35.000,206,10969986,13005,0,1721799154,13035.844678839996,54.773783969998476,53477.646525359996 2024-07-24,05:32:36.000,206,10969996,13165,0,1721799155,13035.790788359991,54.780833099997835,53477.66748672 2024-07-24,05:32:37.000,206,10970060,12845,0,1721799156,13035.824469909996,54.73148919000232,53477.62556400001 2024-07-24,05:32:38.000,206,10970024,13005,0,1721799157,13035.79752467,54.74558745000104,53477.632551120005 2024-07-24,05:32:39.000,206,10970018,13365,0,1721799158,13035.804260979996,54.74558745000104,53477.68844808 2024-07-24,05:32:40.000,206,10969961,13165,0,1721799159,13035.73689788,54.75968570999976,53477.62556400001 2024-07-24,05:32:41.000,206,10969985,13005,0,1721799160,13035.71668895,54.773783969998476,53477.62556400001 2024-07-24,05:32:42.000,206,10969983,13205,0,1721799161,13035.743634189996,54.78788223000447,53477.65351248001 2024-07-24,05:32:43.000,206,10969963,13085,0,1721799162,13035.71668895,54.773783969998476,53477.66748672 2024-07-24,05:32:44.000,206,10969994,12965,0,1721799163,13035.723425259996,54.75968570999976,53477.63953824 2024-07-24,05:32:45.000,206,10969940,13165,0,1721799164,13035.68974370999,54.780833099997835,53477.646525359996 2024-07-24,05:32:46.000,206,10970026,13125,0,1721799165,13035.662798469995,54.780833099997835,53477.61158976 2024-07-24,05:32:47.000,206,10969977,13005,0,1721799166,13035.65606216,54.823127880001266,53477.61158976 2024-07-24,05:32:48.000,206,10970007,13045,0,1721799167,13035.6156443,54.80902962000255,53477.61857688 2024-07-24,05:32:49.000,206,10969957,13005,0,1721799168,13035.642589539995,54.830177010000625,53477.67447384001 2024-07-24,05:32:50.000,206,10969996,13125,0,1721799169,13035.60890798999,54.84427526999934,53477.66748672 2024-07-24,05:32:51.000,206,10969987,12845,0,1721799170,13035.55501751,54.837226139999984,53477.62556400001 2024-07-24,05:32:52.000,206,10970022,13085,0,1721799171,13035.581962749995,54.830177010000625,53477.63953824 2024-07-24,05:32:53.000,206,10970015,13165,0,1721799172,13035.51459965,54.830177010000625,53477.61158976 2024-07-24,05:32:54.000,206,10970007,13245,0,1721799173,13035.50786333999,54.830177010000625,53477.55569280001 2024-07-24,05:32:55.000,206,10969981,12765,0,1721799174,13035.44723654999,54.837226139999984,53477.60460264001 2024-07-24,05:32:56.000,206,10969992,13285,0,1721799175,13035.460709169995,54.830177010000625,53477.61857688 2024-07-24,05:32:57.000,206,10969977,13085,0,1721799176,13035.45397286,54.8513243999987,53477.61158976 2024-07-24,05:32:58.000,206,10969999,13165,0,1721799177,13035.44723654999,54.8513243999987,53477.62556400001 2024-07-24,05:32:59.000,206,10969978,12965,0,1721799178,13035.373137139999,54.85837352999806,53477.632551120005 2024-07-24,05:33:00.000,206,10969990,13125,0,1721799179,13035.352928209999,54.84427526999934,53477.61857688 2024-07-24,05:33:01.000,206,10969994,13205,0,1721799180,13035.299037729994,54.830177010000625,53477.583641280005 2024-07-24,05:33:02.000,206,10970013,12925,0,1721799181,13035.265356179989,54.84427526999934,53477.54870568 2024-07-24,05:33:03.000,206,10969984,13005,0,1721799182,13035.197993079993,54.85837352999806,53477.5906284 2024-07-24,05:33:04.000,206,10970007,13045,0,1721799183,13035.218202009994,54.8513243999987,53477.56267992 2024-07-24,05:33:05.000,206,10970007,13045,0,1721799184,13035.150838909998,54.84427526999934,53477.54870568 2024-07-24,05:33:06.000,206,10970022,13125,0,1721799185,13035.130629979998,54.80902962000255,53477.534731440006 2024-07-24,05:33:07.000,206,10969962,13125,0,1721799186,13035.110421049998,54.837226139999984,53477.52774432001 2024-07-24,05:33:08.000,206,10970010,13285,0,1721799187,13035.103684739988,54.837226139999984,53477.5906284 2024-07-24,05:33:09.000,206,10969991,13165,0,1721799188,13035.063266880003,54.823127880001266,53477.54870568 2024-07-24,05:33:10.000,206,10969990,13005,0,1721799189,13035.009376399998,54.78788223000447,53477.56267992 2024-07-24,05:33:11.000,206,10969997,12885,0,1721799190,13034.975694849993,54.81607875000191,53477.56966704 2024-07-24,05:33:12.000,206,10970001,13005,0,1721799191,13034.955485919992,54.79493136000383,53477.583641280005 2024-07-24,05:33:13.000,206,10969970,12925,0,1721799192,13034.901595440002,54.74558745000104,53477.54870568 2024-07-24,05:33:14.000,206,10969981,13525,0,1721799193,13034.881386510002,54.80902962000255,53477.5906284 2024-07-24,05:33:15.000,206,10969991,13205,0,1721799194,13034.793814479992,54.76673483999912,53477.57665416001 2024-07-24,05:33:16.000,206,10970055,13485,0,1721799195,13034.766869239997,54.74558745000104,53477.54870568 2024-07-24,05:33:17.000,206,10969989,13045,0,1721799196,13034.712978759992,54.73148919000232,53477.534731440006 2024-07-24,05:33:18.000,206,10969972,13085,0,1721799197,13034.733187689992,54.7173909300036,53477.55569280001 2024-07-24,05:33:19.000,206,10969960,12925,0,1721799198,13034.665824589996,54.72444006000296,53477.48582160001 2024-07-24,05:33:20.000,206,10969952,13005,0,1721799199,13034.61867042,54.68214527999953,53477.48582160001 2024-07-24,05:33:21.000,206,10969995,13285,0,1721799200,13034.591725179991,54.72444006000296,53477.5207572 2024-07-24,05:33:22.000,206,10970058,13045,0,1721799201,13034.5378347,54.66804702000081,53477.478834479996 2024-07-24,05:33:23.000,206,10969997,13085,0,1721799202,13034.504153149996,54.68214527999953,53477.450886 2024-07-24,05:33:24.000,206,10969962,13365,0,1721799203,13034.49741684,54.68214527999953,53477.47184736 2024-07-24,05:33:25.000,206,10969975,12885,0,1721799204,13034.463735289995,54.63280137000402,53477.478834479996 2024-07-24,05:33:26.000,206,10970000,12965,0,1721799205,13034.39637219,54.63280137000402,53477.44389888 2024-07-24,05:33:27.000,206,10970011,13285,0,1721799206,13034.38963587999,54.62575224000466,53477.45787312001 2024-07-24,05:33:28.000,206,10970018,13085,0,1721799207,13034.31553647,54.604604849999305,53477.415950400005 2024-07-24,05:33:29.000,206,10969957,13285,0,1721799208,13034.261645989995,54.63280137000402,53477.40896328001 2024-07-24,05:33:30.000,206,10970005,12965,0,1721799209,13034.241437059994,54.604604849999305,53477.42992464 2024-07-24,05:33:31.000,206,10970021,12925,0,1721799210,13034.22796443999,54.61870310999802,53477.39498904 2024-07-24,05:33:32.000,206,10969977,12605,0,1721799211,13034.16733764999,54.59050659000059,53477.35306632 2024-07-24,05:33:33.000,206,10969967,12845,0,1721799212,13034.153865029999,54.55526094000379,53477.35306632 2024-07-24,05:33:34.000,206,10969994,12765,0,1721799213,13034.10671085999,54.53411354999844,53477.346079200004 2024-07-24,05:33:35.000,206,10969977,12965,0,1721799214,13034.066292999989,54.56231007000315,53477.36005344001 2024-07-24,05:33:36.000,206,10969984,13405,0,1721799215,13034.052820379999,54.53411354999844,53477.31813072001 2024-07-24,05:33:37.000,206,10969972,13205,0,1721799216,13034.052820379999,54.49181877000228,53477.29018224001 2024-07-24,05:33:38.000,206,10969995,12965,0,1721799217,13033.965248349989,54.48476964000292,53477.297169360005 2024-07-24,05:33:39.000,206,10970010,13125,0,1721799218,13033.965248349989,54.505917030001,53477.31813072001 2024-07-24,05:33:40.000,206,10969967,13205,0,1721799219,13033.924830489988,54.463622250004846,53477.276208 2024-07-24,05:33:41.000,206,10969996,13085,0,1721799220,13033.877676319993,54.428376600000774,53477.276208 2024-07-24,05:33:42.000,206,10969972,12765,0,1721799221,13033.864203699988,54.463622250004846,53477.29018224001 2024-07-24,05:33:43.000,206,10969987,13245,0,1721799222,13033.803576910002,54.40018008000334,53477.26922088001 2024-07-24,05:33:44.000,206,10970016,12965,0,1721799223,13033.749686429997,54.421327470001415,53477.29018224001 2024-07-24,05:33:45.000,206,10969991,13245,0,1721799224,13033.716004879992,54.414278340002056,53477.30415648 2024-07-24,05:33:46.000,206,10969964,13285,0,1721799225,13033.702532260002,54.35083617000055,53477.30415648 2024-07-24,05:33:47.000,206,10969984,12845,0,1721799226,13033.668850709997,54.35083617000055,53477.24127240001 2024-07-24,05:33:48.000,206,10969977,13085,0,1721799227,13033.588014989997,54.30854139000439,53477.178388320004 2024-07-24,05:33:49.000,206,10969998,13325,0,1721799228,13033.561069750001,54.26624661000096,53477.25524664 2024-07-24,05:33:50.000,206,10969962,12925,0,1721799229,13033.513915579992,54.238050090003526,53477.22729816 2024-07-24,05:33:51.000,206,10970022,12965,0,1721799230,13033.486970339996,54.21690269999817,53477.15043984001 2024-07-24,05:33:52.000,206,10970012,12885,0,1721799231,13033.480234030001,54.202804439999454,53477.178388320004 2024-07-24,05:33:53.000,206,10969947,12805,0,1721799232,13033.392661999991,54.16755879000266,53477.19236256001 2024-07-24,05:33:54.000,206,10969959,13045,0,1721799233,13033.33877152,54.14641140000458,53477.12249136001 2024-07-24,05:33:55.000,206,10969978,13285,0,1721799234,13033.345507829996,54.139362269997946,53477.15043984001 2024-07-24,05:33:56.000,206,10969982,13365,0,1721799235,13033.2579358,54.11116575000051,53477.12249136001 2024-07-24,05:33:57.000,206,10969963,13085,0,1721799236,13033.23099055999,54.12526400999923,53477.16441408 2024-07-24,05:33:58.000,206,10970011,12925,0,1721799237,13033.163627459995,54.09001836000243,53477.03864592 2024-07-24,05:33:59.000,206,10969931,13005,0,1721799238,13033.12994590999,54.068870970004355,53477.10153000001 2024-07-24,05:34:00.000,206,10969911,13085,0,1721799239,13033.082791739995,54.019527060001565,53477.080568640005 2024-07-24,05:34:01.000,206,10970043,13125,0,1721799240,13032.99521971,54.012477930002206,53477.02467168001 2024-07-24,05:34:02.000,206,10969988,12605,0,1721799241,13032.941329229994,54.005428800002846,53477.01768456 2024-07-24,05:34:03.000,206,10969982,13165,0,1721799242,13032.914383989999,53.99133054000413,53477.02467168001 2024-07-24,05:34:04.000,206,10969962,12925,0,1721799243,13032.847020889989,53.92788837000262,53477.031658800006 2024-07-24,05:34:05.000,206,10969944,13005,0,1721799244,13032.799866719994,53.9137901100039,53476.9967232 2024-07-24,05:34:06.000,206,10969976,13085,0,1721799245,13032.739239929993,53.92083924000326,53476.961787600005 2024-07-24,05:34:07.000,206,10970001,13085,0,1721799246,13032.719030999993,53.88559358999919,53476.98973608 2024-07-24,05:34:08.000,206,10969980,13285,0,1721799247,13032.651667899998,53.86444620000111,53476.94082624 2024-07-24,05:34:09.000,206,10969986,13125,0,1721799248,13032.597777419993,53.843298810003034,53476.90589064001 2024-07-24,05:34:10.000,206,10969966,12725,0,1721799249,13032.577568489993,53.829200550004316,53476.912877760005 2024-07-24,05:34:11.000,206,10969954,12925,0,1721799250,13032.510205389997,53.81510228999832,53476.87794216 2024-07-24,05:34:12.000,206,10969969,12925,0,1721799251,13032.496732769992,53.829200550004316,53476.87095504 2024-07-24,05:34:13.000,206,10969959,13125,0,1721799252,13032.442842290002,53.793954900000244,53476.83601944001 2024-07-24,05:34:14.000,206,10969953,13285,0,1721799253,13032.402424430002,53.8010040299996,53476.843006560004 2024-07-24,05:34:15.000,206,10969983,13165,0,1721799254,13032.314852399992,53.76575838000281,53476.81505808001 2024-07-24,05:34:16.000,206,10970005,13045,0,1721799255,13032.314852399992,53.72346359999938,53476.85698080001 2024-07-24,05:34:17.000,206,10970002,13085,0,1721799256,13032.254225609991,53.68821795000258,53476.80108384 2024-07-24,05:34:18.000,206,10969939,13085,0,1721799257,13032.260961920001,53.69526708000194,53476.808070959996 2024-07-24,05:34:19.000,206,10969976,13245,0,1721799258,13032.227280369996,53.68116882000322,53476.76614824001 2024-07-24,05:34:20.000,206,10969980,12845,0,1721799259,13032.234016679991,53.63887403999979,53476.81505808001 2024-07-24,05:34:21.000,206,10970005,12925,0,1721799260,13032.193598819991,53.62477578000107,53476.8220452 2024-07-24,05:34:22.000,206,10969964,13245,0,1721799261,13032.146444649996,53.58953013000428,53476.71723840001 2024-07-24,05:34:23.000,206,10969988,13085,0,1721799262,13032.11276309999,53.610677520002355,53476.73121264 2024-07-24,05:34:24.000,206,10969946,12965,0,1721799263,13032.065608929996,53.561333609999565,53476.78012248 2024-07-24,05:34:25.000,206,10969987,12885,0,1721799264,13032.045399999995,53.54723535000085,53476.80108384 2024-07-24,05:34:26.000,206,10970013,13045,0,1721799265,13031.95109165999,53.58248099999764,53476.73121264 2024-07-24,05:34:27.000,206,10969994,12965,0,1721799266,13031.93088272999,53.51903883000341,53476.73121264 2024-07-24,05:34:28.000,206,10969979,13245,0,1721799267,13031.99150951999,53.50494057000469,53476.72422552 2024-07-24,05:34:29.000,206,10969964,12765,0,1721799268,13031.87025593999,53.51903883000341,53476.696277040006 2024-07-24,05:34:30.000,206,10969981,13285,0,1721799269,13031.91741011,53.51198970000405,53476.71025128 2024-07-24,05:34:31.000,206,10969958,13165,0,1721799270,13031.85004700999,53.48379317999934,53476.68928992001 2024-07-24,05:34:32.000,206,10969991,12925,0,1721799271,13031.78942021999,53.47674404999998,53476.675315680004 2024-07-24,05:34:33.000,206,10969981,13005,0,1721799272,13031.74900235999,53.44854753000254,53476.68928992001 2024-07-24,05:34:34.000,206,10969975,13085,0,1721799273,13031.735529739999,53.427400140004465,53476.640380079996 2024-07-24,05:34:35.000,206,10969966,12885,0,1721799274,13031.701848189994,53.441498400003184,53476.640380079996 2024-07-24,05:34:36.000,206,10969998,13365,0,1721799275,13031.674902949999,53.385105360001035,53476.6124316 2024-07-24,05:34:37.000,206,10969969,13205,0,1721799276,13031.634485089999,53.385105360001035,53476.61941872001 2024-07-24,05:34:38.000,206,10970000,13125,0,1721799277,13031.580594609994,53.34985971000424,53476.6124316 2024-07-24,05:34:39.000,206,10970025,13085,0,1721799278,13031.540176749993,53.36395797000296,53476.577496000005 2024-07-24,05:34:40.000,206,10969941,12805,0,1721799279,13031.546913059989,53.335761449998245,53476.61941872001 2024-07-24,05:34:41.000,206,10970005,13285,0,1721799280,13031.533440439998,53.335761449998245,53476.60544448 2024-07-24,05:34:42.000,206,10969944,13205,0,1721799281,13031.466077339988,53.25822101999802,53476.57050888001 2024-07-24,05:34:43.000,206,10969952,13005,0,1721799282,13031.493022579998,53.27231928000401,53476.53557328 2024-07-24,05:34:44.000,206,10969956,12965,0,1721799283,13031.432395789998,53.25117188999866,53476.57050888001 2024-07-24,05:34:45.000,206,10969997,13005,0,1721799284,13031.378505309993,53.22297537000122,53476.55653464 2024-07-24,05:34:46.000,206,10969976,13085,0,1721799285,13031.358296379993,53.23002450000058,53476.56352176 2024-07-24,05:34:47.000,206,10969940,13045,0,1721799286,13031.358296379993,53.18068058999779,53476.507624800004 2024-07-24,05:34:48.000,206,10969985,13245,0,1721799287,13031.378505309993,53.13838581000164,53476.51461192 2024-07-24,05:34:49.000,206,10969980,13005,0,1721799288,13031.297669589992,53.13133668000228,53476.47967632001 2024-07-24,05:34:50.000,206,10969984,13205,0,1721799289,13031.290933279997,53.13838581000164,53476.50063768001 2024-07-24,05:34:51.000,206,10969999,13165,0,1721799290,13031.223570180002,53.13133668000228,53476.4377536 2024-07-24,05:34:52.000,206,10970040,13005,0,1721799291,13031.243779110002,53.11723842000356,53476.47967632001 2024-07-24,05:34:53.000,206,10969991,13045,0,1721799292,13031.250515419997,53.096091029998206,53476.45172784001 2024-07-24,05:34:54.000,206,10969997,13005,0,1721799293,13031.230306489997,53.05379625000205,53476.44474072 2024-07-24,05:34:55.000,206,10969969,13605,0,1721799294,13031.203361250002,53.10314016000484,53476.4377536 2024-07-24,05:34:56.000,206,10969984,13125,0,1721799295,13031.142734460002,53.08199276999949,53476.409805120005 2024-07-24,05:34:57.000,206,10970007,12605,0,1721799296,13031.115789219992,53.06084538000141,53476.34692104 2024-07-24,05:34:58.000,206,10969997,12925,0,1721799297,13031.102316600001,53.01855059999798,53476.37486952 2024-07-24,05:34:59.000,206,10969955,13085,0,1721799298,13031.109052909997,53.025599730004615,53476.37486952 2024-07-24,05:35:00.000,206,10969966,12925,0,1721799299,13031.068635049996,53.025599730004615,53476.3678824 2024-07-24,05:35:01.000,206,10970007,12965,0,1721799300,13031.082107670001,53.03969799000333,53476.35390816001 2024-07-24,05:35:02.000,206,10969942,13605,0,1721799301,13031.034953499991,53.032648860003974,53476.37486952 2024-07-24,05:35:03.000,206,10969955,13285,0,1721799302,13030.994535639991,53.025599730004615,53476.32595968 2024-07-24,05:35:04.000,206,10969956,13125,0,1721799303,13030.987799329996,53.01855059999798,53476.34692104 2024-07-24,05:35:05.000,206,10969952,12845,0,1721799304,13030.954117779991,53.03969799000333,53476.35390816001 2024-07-24,05:35:06.000,206,10969953,13005,0,1721799305,13030.947381469996,53.025599730004615,53476.34692104 2024-07-24,05:35:07.000,206,10969978,13205,0,1721799306,13030.954117779991,53.00445233999926,53476.27006272 2024-07-24,05:35:08.000,206,10969939,13165,0,1721799307,13030.886754679996,53.01150146999862,53476.25608848 2024-07-24,05:35:09.000,206,10969976,13205,0,1721799308,13030.87328205999,53.00445233999926,53476.31897256 2024-07-24,05:35:10.000,206,10969973,12805,0,1721799309,13030.85307312999,53.00445233999926,53476.22115288 2024-07-24,05:35:11.000,206,10969998,13245,0,1721799310,13030.826127889995,52.99035408000054,53476.25608848 2024-07-24,05:35:12.000,206,10969948,13085,0,1721799311,13030.77897372,52.9974032099999,53476.21416576001 2024-07-24,05:35:13.000,206,10969980,12925,0,1721799312,13030.75876479,53.025599730004615,53476.28403696001 2024-07-24,05:35:14.000,206,10969980,13165,0,1721799313,13030.73855586,52.9974032099999,53476.25608848 2024-07-24,05:35:15.000,206,10970002,12925,0,1721799314,13030.725083239995,52.99035408000054,53476.242114240005 2024-07-24,05:35:16.000,206,10969977,13365,0,1721799315,13030.725083239995,53.01150146999862,53476.22115288 2024-07-24,05:35:17.000,206,10969987,12965,0,1721799316,13030.71834693,52.976255820001825,53476.24910136 2024-07-24,05:35:18.000,206,10969981,13125,0,1721799317,13030.65772014,52.976255820001825,53476.193204400006 2024-07-24,05:35:19.000,206,10969918,13165,0,1721799318,13030.603829659995,52.94101016999775,53476.193204400006 2024-07-24,05:35:20.000,206,10969976,13125,0,1721799319,13030.603829659995,52.933961039998394,53476.193204400006 2024-07-24,05:35:21.000,206,10970011,12925,0,1721799320,13030.54993917999,52.933961039998394,53476.15128168 2024-07-24,05:35:22.000,206,10969981,13005,0,1721799321,13030.543202869994,52.919862779999676,53476.1582688 2024-07-24,05:35:23.000,206,10970014,13125,0,1721799322,13030.522993939994,52.919862779999676,53476.172243040004 2024-07-24,05:35:24.000,206,10970025,13245,0,1721799323,13030.496048699999,52.90576452000096,53476.1582688 2024-07-24,05:35:25.000,206,10969976,13165,0,1721799324,13030.462367149994,52.85642060999817,53476.123333200005 2024-07-24,05:35:26.000,206,10970001,13285,0,1721799325,13030.442158219994,52.84937147999881,53476.11634608001 2024-07-24,05:35:27.000,206,10969998,13085,0,1721799326,13030.428685599989,52.84232234999945,53476.172243040004 2024-07-24,05:35:28.000,206,10969949,12965,0,1721799327,13030.442158219994,52.83527322000009,53476.14429456001 2024-07-24,05:35:29.000,206,10969993,13125,0,1721799328,13030.361322499994,52.82822409000073,53476.074423360005 2024-07-24,05:35:30.000,206,10969990,13245,0,1721799329,13030.347849879989,52.792978440003935,53476.08141048 2024-07-24,05:35:31.000,206,10969984,13125,0,1721799330,13030.314168329998,52.792978440003935,53476.01852640001 2024-07-24,05:35:32.000,206,10969995,13285,0,1721799331,13030.300695709993,52.792978440003935,53476.074423360005 2024-07-24,05:35:33.000,206,10969963,12925,0,1721799332,13030.260277849993,52.76478191999922,53476.10237184 2024-07-24,05:35:34.000,206,10969995,12965,0,1721799333,13030.233332609998,52.76478191999922,53476.08141048 2024-07-24,05:35:35.000,206,10969981,13005,0,1721799334,13030.206387370003,52.76478191999922,53476.025513520006 2024-07-24,05:35:36.000,206,10970009,13285,0,1721799335,13030.219859989993,52.736585400001786,53476.04647488001 2024-07-24,05:35:37.000,206,10969976,13005,0,1721799336,13030.152496889998,52.72953627000243,53476.053462 2024-07-24,05:35:38.000,206,10969966,13205,0,1721799337,13030.139024269993,52.736585400001786,53476.01852640001 2024-07-24,05:35:39.000,206,10970013,13365,0,1721799338,13030.132287959997,52.736585400001786,53476.004552160004 2024-07-24,05:35:40.000,206,10969973,12885,0,1721799339,13030.085133790002,52.72953627000243,53476.01852640001 2024-07-24,05:35:41.000,206,10969990,12885,0,1721799340,13030.058188549992,52.757732789999864,53475.9835908 2024-07-24,05:35:42.000,206,10969939,13085,0,1721799341,13030.037979619992,52.743634530001145,53475.94166808 2024-07-24,05:35:43.000,206,10969981,13005,0,1721799342,13029.990825449997,52.736585400001786,53475.99756504001 2024-07-24,05:35:44.000,206,10969984,13325,0,1721799343,13029.963880210002,52.736585400001786,53475.89974536001 2024-07-24,05:35:45.000,206,10969942,13045,0,1721799344,13029.930198659997,52.72248714000307,53475.906732480005 2024-07-24,05:35:46.000,206,10969974,12965,0,1721799345,13029.883044490001,52.72248714000307,53475.93468096 2024-07-24,05:35:47.000,206,10969965,12965,0,1721799346,13029.876308179992,52.757732789999864,53475.92070672 2024-07-24,05:35:48.000,206,10969986,13245,0,1721799347,13029.849362939996,52.76478191999922,53475.906732480005 2024-07-24,05:35:49.000,206,10969974,12885,0,1721799348,13029.835890319991,52.785929310004576,53475.88577112 2024-07-24,05:35:50.000,206,10969972,12845,0,1721799349,13029.755054599991,52.80707670000265,53475.81589992 2024-07-24,05:35:51.000,206,10969979,13045,0,1721799350,13029.76179091,52.81412583000201,53475.80192568001 2024-07-24,05:35:52.000,206,10969979,13605,0,1721799351,13029.714636739991,52.785929310004576,53475.8438484 2024-07-24,05:35:53.000,206,10969957,12965,0,1721799352,13029.68095519,52.83527322000009,53475.836861280004 2024-07-24,05:35:54.000,206,10969984,12965,0,1721799353,13029.67421887999,52.82117496000137,53475.82987416001 2024-07-24,05:35:55.000,206,10969982,13285,0,1721799354,13029.68095519,52.800027570003294,53475.81589992 2024-07-24,05:35:56.000,206,10969967,13165,0,1721799355,13029.63380101999,52.80707670000265,53475.78096432001 2024-07-24,05:35:57.000,206,10969969,12965,0,1721799356,13029.606855779995,52.80707670000265,53475.787951440005 2024-07-24,05:35:58.000,206,10969965,12845,0,1721799357,13029.57317422999,52.82822409000073,53475.80192568001 2024-07-24,05:35:59.000,206,10969987,12805,0,1721799358,13029.566437919995,52.77183104999858,53475.787951440005 2024-07-24,05:36:00.000,206,10969971,12845,0,1721799359,13029.526020059995,52.77888017999794,53475.80891280001 2024-07-24,05:36:01.000,206,10969967,12965,0,1721799360,13029.49907482,52.800027570003294,53475.73205448001 2024-07-24,05:36:02.000,206,10969991,13125,0,1721799361,13029.485602199995,52.785929310004576,53475.739041600005 2024-07-24,05:36:03.000,206,10969918,13165,0,1721799362,13029.45865696,52.757732789999864,53475.704106 2024-07-24,05:36:04.000,206,10969985,13325,0,1721799363,13029.43844803,52.757732789999864,53475.75301584 2024-07-24,05:36:05.000,206,10970010,13205,0,1721799364,13029.43844803,52.77183104999858,53475.71808024 2024-07-24,05:36:06.000,206,10969981,12965,0,1721799365,13029.424975409995,52.750683660000504,53475.71808024 2024-07-24,05:36:07.000,206,10969961,13005,0,1721799366,13029.39803017,52.757732789999864,53475.72506736 2024-07-24,05:36:08.000,206,10970028,13085,0,1721799367,13029.37782124,52.757732789999864,53475.704106 2024-07-24,05:36:09.000,206,10969992,13285,0,1721799368,13029.384557549994,52.750683660000504,53475.67615752 2024-07-24,05:36:10.000,206,10969974,13205,0,1721799369,13029.35087599999,52.70838888000435,53475.5992992 2024-07-24,05:36:11.000,206,10969967,13285,0,1721799370,13029.317194449999,52.70838888000435,53475.669170400004 2024-07-24,05:36:12.000,206,10970004,13045,0,1721799371,13029.323930759994,52.701339749997715,53475.61327344001 2024-07-24,05:36:13.000,206,10970038,13485,0,1721799372,13029.323930759994,52.71543801000371,53475.66218328001 2024-07-24,05:36:14.000,206,10969981,13085,0,1721799373,13029.29024920999,52.72248714000307,53475.5992992 2024-07-24,05:36:15.000,206,10970007,13285,0,1721799374,13029.303721829994,52.701339749997715,53475.58532496 2024-07-24,05:36:16.000,206,10969999,13245,0,1721799375,13029.29024920999,52.72248714000307,53475.60628632 2024-07-24,05:36:17.000,206,10969932,13125,0,1721799376,13029.27004027999,52.68019235999964,53475.620260560005 2024-07-24,05:36:18.000,206,10969960,13285,0,1721799377,13029.276776589999,52.70838888000435,53475.62724768 2024-07-24,05:36:19.000,206,10969952,13045,0,1721799378,13029.236358729999,52.71543801000371,53475.529428 2024-07-24,05:36:20.000,206,10969988,12925,0,1721799379,13029.24983134999,52.694290619998355,53475.5992992 2024-07-24,05:36:21.000,206,10969994,12965,0,1721799380,13029.229622419989,52.70838888000435,53475.571350720005 2024-07-24,05:36:22.000,206,10969968,13285,0,1721799381,13029.222886109994,52.72248714000307,53475.55038936 2024-07-24,05:36:23.000,206,10969979,12925,0,1721799382,13029.229622419989,52.70838888000435,53475.56436360001 2024-07-24,05:36:24.000,206,10969991,13085,0,1721799383,13029.216149799999,52.71543801000371,53475.56436360001 2024-07-24,05:36:25.000,206,10969974,12965,0,1721799384,13029.202677179994,52.72248714000307,53475.55038936 2024-07-24,05:36:26.000,206,10970013,13005,0,1721799385,13029.189204559989,52.72953627000243,53475.55038936 2024-07-24,05:36:27.000,206,10970014,13365,0,1721799386,13029.168995629989,52.750683660000504,53475.529428 2024-07-24,05:36:28.000,206,10970020,12965,0,1721799387,13029.135314079998,52.77183104999858,53475.55737648 2024-07-24,05:36:29.000,206,10969993,12925,0,1721799388,13029.162259319994,52.750683660000504,53475.54340224001 2024-07-24,05:36:30.000,206,10970010,12885,0,1721799389,13029.108368839989,52.792978440003935,53475.529428 2024-07-24,05:36:31.000,206,10969981,13125,0,1721799390,13029.121841459993,52.81412583000201,53475.48051816 2024-07-24,05:36:32.000,206,10970040,13205,0,1721799391,13029.074687289998,52.792978440003935,53475.47353104001 2024-07-24,05:36:33.000,206,10969998,13165,0,1721799392,13029.088159909988,52.792978440003935,53475.47353104001 2024-07-24,05:36:34.000,206,10969963,13085,0,1721799393,13029.108368839989,52.800027570003294,53475.43160832 2024-07-24,05:36:35.000,206,10969986,13165,0,1721799394,13029.061214669993,52.83527322000009,53475.43859544 2024-07-24,05:36:36.000,206,10970016,13285,0,1721799395,13029.088159909988,52.84937147999881,53475.452569680005 2024-07-24,05:36:37.000,206,10969982,12925,0,1721799396,13029.054478359998,52.87051887000416,53475.43859544 2024-07-24,05:36:38.000,206,10969985,13045,0,1721799397,13029.034269429998,52.84937147999881,53475.452569680005 2024-07-24,05:36:39.000,206,10970010,13085,0,1721799398,13029.041005739993,52.88461713000288,53475.46654392001 2024-07-24,05:36:40.000,206,10969969,13445,0,1721799399,13029.074687289998,52.89166626000224,53475.50846664 2024-07-24,05:36:41.000,206,10970043,13165,0,1721799400,13029.047742049988,52.87051887000416,53475.452569680005 2024-07-24,05:36:42.000,206,10970025,12965,0,1721799401,13029.007324189988,52.8987153900016,53475.43859544 2024-07-24,05:36:43.000,206,10969962,13285,0,1721799402,13029.054478359998,52.95510843000375,53475.46654392001 2024-07-24,05:36:44.000,206,10969961,13285,0,1721799403,13029.041005739993,52.926911909999035,53475.43160832 2024-07-24,05:36:45.000,206,10970010,13205,0,1721799404,13029.034269429998,52.919862779999676,53475.44558256001 2024-07-24,05:36:46.000,206,10969997,12805,0,1721799405,13029.020796809993,52.919862779999676,53475.43859544 2024-07-24,05:36:47.000,206,10969985,13165,0,1721799406,13029.007324189988,52.926911909999035,53475.41064696 2024-07-24,05:36:48.000,206,10969997,13245,0,1721799407,13029.027533119988,52.933961039998394,53475.44558256001 2024-07-24,05:36:49.000,206,10969987,12805,0,1721799408,13029.014060499998,52.933961039998394,53475.43160832 2024-07-24,05:36:50.000,206,10970011,13405,0,1721799409,13029.007324189988,52.89166626000224,53475.43160832 2024-07-24,05:36:51.000,206,10970008,13005,0,1721799410,13029.027533119988,52.933961039998394,53475.43160832 2024-07-24,05:36:52.000,206,10969993,12965,0,1721799411,13029.034269429998,52.969206690002466,53475.43859544 2024-07-24,05:36:53.000,206,10969987,13125,0,1721799412,13029.061214669993,53.025599730004615,53475.333788640004 2024-07-24,05:36:54.000,206,10970027,13165,0,1721799413,13029.061214669993,53.01855059999798,53475.354750000006 2024-07-24,05:36:55.000,206,10970046,13085,0,1721799414,13029.041005739993,53.01855059999798,53475.36872424 2024-07-24,05:36:56.000,206,10970011,13125,0,1721799415,13029.067950979988,53.025599730004615,53475.31282728 2024-07-24,05:36:57.000,206,10970019,12965,0,1721799416,13029.074687289998,53.01855059999798,53475.34077576 2024-07-24,05:36:58.000,206,10969992,13245,0,1721799417,13029.088159909988,53.00445233999926,53475.30584016001 2024-07-24,05:36:59.000,206,10970036,12765,0,1721799418,13029.101632529993,53.03969799000333,53475.333788640004 2024-07-24,05:37:00.000,206,10969972,13365,0,1721799419,13029.108368839989,53.032648860003974,53475.36872424 2024-07-24,05:37:01.000,206,10969995,13205,0,1721799420,13029.108368839989,53.025599730004615,53475.36872424 2024-07-24,05:37:02.000,206,10970043,13325,0,1721799421,13029.115105149998,53.032648860003974,53475.34776288001 2024-07-24,05:37:03.000,206,10969972,13245,0,1721799422,13029.135314079998,53.025599730004615,53475.36872424 2024-07-24,05:37:04.000,206,10970040,12765,0,1721799423,13029.128577769989,53.06084538000141,53475.354750000006 2024-07-24,05:37:05.000,206,10970048,13205,0,1721799424,13029.182468249994,53.05379625000205,53475.34776288001 2024-07-24,05:37:06.000,206,10969976,12885,0,1721799425,13029.175731939999,53.1101892900042,53475.333788640004 2024-07-24,05:37:07.000,206,10970014,13285,0,1721799426,13029.222886109994,53.1101892900042,53475.333788640004 2024-07-24,05:37:08.000,206,10969993,12765,0,1721799427,13029.236358729999,53.08904189999885,53475.34776288001 2024-07-24,05:37:09.000,206,10969996,13005,0,1721799428,13029.24983134999,53.10314016000484,53475.354750000006 2024-07-24,05:37:10.000,206,10969993,13125,0,1721799429,13029.256567659999,53.12428755000292,53475.39667272001 2024-07-24,05:37:11.000,206,10969969,13125,0,1721799430,13029.263303969994,53.16658232999907,53475.3896856 2024-07-24,05:37:12.000,206,10970051,12925,0,1721799431,13029.243095039994,53.16658232999907,53475.34077576 2024-07-24,05:37:13.000,206,10969969,13125,0,1721799432,13029.276776589999,53.208877110002504,53475.36872424 2024-07-24,05:37:14.000,206,10969999,13205,0,1721799433,13029.35761231,53.201827980003145,53475.34077576 2024-07-24,05:37:15.000,206,10969999,13045,0,1721799434,13029.323930759994,53.201827980003145,53475.354750000006 2024-07-24,05:37:16.000,206,10970019,12845,0,1721799435,13029.37108492999,53.201827980003145,53475.32680152001 2024-07-24,05:37:17.000,206,10969945,13445,0,1721799436,13029.364348619994,53.16658232999907,53475.37571136001 2024-07-24,05:37:18.000,206,10970011,12965,0,1721799437,13029.384557549994,53.22297537000122,53475.41064696 2024-07-24,05:37:19.000,206,10970023,13405,0,1721799438,13029.39803017,53.23707362999994,53475.36173712 2024-07-24,05:37:20.000,206,10969998,13445,0,1721799439,13029.424975409995,53.27231928000401,53475.403659840005 2024-07-24,05:37:21.000,206,10969999,12885,0,1721799440,13029.47886589,53.28641754000273,53475.39667272001 2024-07-24,05:37:22.000,206,10969986,13285,0,1721799441,13029.49907482,53.335761449998245,53475.403659840005 2024-07-24,05:37:23.000,206,10970003,12765,0,1721799442,13029.505811129995,53.328712319998886,53475.44558256001 2024-07-24,05:37:24.000,206,10970025,12965,0,1721799443,13029.53275636999,53.34985971000424,53475.36173712 2024-07-24,05:37:25.000,206,10970005,13165,0,1721799444,13029.55296529999,53.378056230001675,53475.41763408 2024-07-24,05:37:26.000,206,10969990,13085,0,1721799445,13029.546228989995,53.39920361999975,53475.41763408 2024-07-24,05:37:27.000,206,10969996,13245,0,1721799446,13029.55296529999,53.40625274999911,53475.39667272001 2024-07-24,05:37:28.000,206,10970020,13085,0,1721799447,13029.546228989995,53.42035100999783,53475.403659840005 2024-07-24,05:37:29.000,206,10970033,12885,0,1721799448,13029.606855779995,53.46264579000126,53475.36872424 2024-07-24,05:37:30.000,206,10970000,13045,0,1721799449,13029.69442780999,53.4555966600019,53475.41763408 2024-07-24,05:37:31.000,206,10970029,12965,0,1721799450,13029.70116412,53.51198970000405,53475.48051816 2024-07-24,05:37:32.000,206,10969994,13005,0,1721799451,13029.69442780999,53.54723535000085,53475.403659840005 2024-07-24,05:37:33.000,206,10970009,13285,0,1721799452,13029.687691499996,53.51903883000341,53475.43160832 2024-07-24,05:37:34.000,206,10969960,12925,0,1721799453,13029.76179091,53.52608796000277,53475.43160832 2024-07-24,05:37:35.000,206,10970022,13125,0,1721799454,13029.755054599991,53.58248099999764,53475.41064696 2024-07-24,05:37:36.000,206,10970002,13285,0,1721799455,13029.775263529991,53.59657926000364,53475.41763408 2024-07-24,05:37:37.000,206,10970005,13205,0,1721799456,13029.842626630001,53.57543186999828,53475.37571136001 2024-07-24,05:37:38.000,206,10969980,12765,0,1721799457,13029.856099249992,53.617726650001714,53475.49449240001 2024-07-24,05:37:39.000,206,10970021,13125,0,1721799458,13029.876308179992,53.68116882000322,53475.49449240001 2024-07-24,05:37:40.000,206,10969979,13245,0,1721799459,13029.889780799997,53.65297229999851,53475.48051816 2024-07-24,05:37:41.000,206,10969991,13245,0,1721799460,13029.936934969992,53.667070560004504,53475.47353104001 2024-07-24,05:37:42.000,206,10970015,12965,0,1721799461,13029.990825449997,53.71641447000002,53475.4595568 2024-07-24,05:37:43.000,206,10970004,13165,0,1721799462,13030.017770689992,53.75870925000345,53475.48051816 2024-07-24,05:37:44.000,206,10969975,13085,0,1721799463,13030.037979619992,53.77280751000217,53475.501479520004 2024-07-24,05:37:45.000,206,10970034,13285,0,1721799464,13030.105342720002,53.81510228999832,53475.51545376001 2024-07-24,05:37:46.000,206,10969976,13045,0,1721799465,13030.112079029997,53.80805315999896,53475.522440880006 2024-07-24,05:37:47.000,206,10969984,13005,0,1721799466,13030.199651059993,53.85034794000239,53475.50846664 2024-07-24,05:37:48.000,206,10969973,12805,0,1721799467,13030.219859989993,53.90674098000454,53475.53641512 2024-07-24,05:37:49.000,206,10969974,13085,0,1721799468,13030.293959399998,53.93493750000198,53475.57833784 2024-07-24,05:37:50.000,206,10970020,12885,0,1721799469,13030.287223089988,53.9490357600007,53475.59231208001 2024-07-24,05:37:51.000,206,10970005,13125,0,1721799470,13030.354586189998,53.99837967000349,53475.57833784 2024-07-24,05:37:52.000,206,10969965,13165,0,1721799471,13030.368058809989,54.04067444999964,53475.55737648 2024-07-24,05:37:53.000,206,10970031,12885,0,1721799472,13030.428685599989,54.012477930002206,53475.571350720005 2024-07-24,05:37:54.000,206,10969997,12925,0,1721799473,13030.46910345999,54.09001836000243,53475.61327344001 2024-07-24,05:37:55.000,206,10969998,13085,0,1721799474,13030.475839769999,54.13231313999859,53475.620260560005 2024-07-24,05:37:56.000,206,10969992,12925,0,1721799475,13030.543202869994,54.17460792000202,53475.61327344001 2024-07-24,05:37:57.000,206,10970011,13125,0,1721799476,13030.583620729994,54.22395183000481,53475.60628632 2024-07-24,05:37:58.000,206,10970011,13125,0,1721799477,13030.664456449995,54.238050090003526,53475.66218328001 2024-07-24,05:37:59.000,206,10970016,13085,0,1721799478,13030.704874309995,54.28739399999904,53475.68314464001 2024-07-24,05:38:00.000,206,10969980,13285,0,1721799479,13030.69140168999,54.32968878000247,53475.690131760006 2024-07-24,05:38:01.000,206,10969985,13125,0,1721799480,13030.785710029995,54.34378704000119,53475.72506736 2024-07-24,05:38:02.000,206,10969984,13365,0,1721799481,13030.79918265,54.45657311999821,53475.704106 2024-07-24,05:38:03.000,206,10969957,13085,0,1721799482,13030.85980944,54.49181877000228,53475.75301584 2024-07-24,05:38:04.000,206,10970007,12965,0,1721799483,13030.9002273,54.54821181000443,53475.71109312001 2024-07-24,05:38:05.000,206,10969969,13445,0,1721799484,13030.927172539996,54.604604849999305,53475.7739772 2024-07-24,05:38:06.000,206,10970028,12965,0,1721799485,13030.987799329996,54.63985050000338,53475.76699008 2024-07-24,05:38:07.000,206,10970008,13125,0,1721799486,13031.034953499991,54.68214527999953,53475.78096432001 2024-07-24,05:38:08.000,206,10969956,12765,0,1721799487,13031.055162429991,54.72444006000296,53475.80891280001 2024-07-24,05:38:09.000,206,10969996,13205,0,1721799488,13031.068635049996,54.75968570999976,53475.79493856 2024-07-24,05:38:10.000,206,10970029,13045,0,1721799489,13031.156207079992,54.79493136000383,53475.836861280004 2024-07-24,05:38:11.000,206,10969990,13285,0,1721799490,13031.122525530001,54.80198049000319,53475.88577112 2024-07-24,05:38:12.000,206,10969979,13085,0,1721799491,13031.149470769997,54.85837352999806,53475.82987416001 2024-07-24,05:38:13.000,206,10970078,13245,0,1721799492,13031.176416009992,54.8654226600047,53475.86480976 2024-07-24,05:38:14.000,206,10969998,13125,0,1721799493,13031.149470769997,54.92181569999957,53475.86480976 2024-07-24,05:38:15.000,206,10970040,12925,0,1721799494,13031.223570180002,54.92886482999893,53475.82987416001 2024-07-24,05:38:16.000,206,10970019,13045,0,1721799495,13031.203361250002,54.97115961000236,53475.906732480005 2024-07-24,05:38:17.000,206,10970003,13085,0,1721799496,13031.237042799992,55.006405259999156,53475.89275824 2024-07-24,05:38:18.000,206,10970019,13165,0,1721799497,13031.290933279997,55.04165091000323,53475.89974536001 2024-07-24,05:38:19.000,206,10969969,12965,0,1721799498,13031.277460659992,55.04165091000323,53475.9137196 2024-07-24,05:38:20.000,206,10970003,13285,0,1721799499,13031.277460659992,55.069847430000664,53475.92070672 2024-07-24,05:38:21.000,206,10969991,13045,0,1721799500,13031.304405900002,55.07689656000002,53475.93468096 2024-07-24,05:38:22.000,206,10969999,13285,0,1721799501,13031.317878519993,55.105093080004735,53475.96961656001 2024-07-24,05:38:23.000,206,10969994,13125,0,1721799502,13031.338087449993,55.13328960000217,53475.94166808 2024-07-24,05:38:24.000,206,10970017,12845,0,1721799503,13031.378505309993,55.14033873000153,53475.955642320005 2024-07-24,05:38:25.000,206,10969986,13285,0,1721799504,13031.385241620002,55.15443699000025,53475.96961656001 2024-07-24,05:38:26.000,206,10970023,12765,0,1721799505,13031.398714239993,55.18968264000432,53476.01153928 2024-07-24,05:38:27.000,206,10970076,12925,0,1721799506,13031.405450550003,55.182633509997686,53475.99756504001 2024-07-24,05:38:28.000,206,10969979,13045,0,1721799507,13031.439132099993,55.22492829000112,53475.96262944 2024-07-24,05:38:29.000,206,10969988,13205,0,1721799508,13031.472813649998,55.26722307000455,53475.97660368001 2024-07-24,05:38:30.000,206,10969963,13125,0,1721799509,13031.493022579998,55.288370460002625,53475.99057792 2024-07-24,05:38:31.000,206,10969980,13405,0,1721799510,13031.553649369998,55.281321330003266,53476.01153928 2024-07-24,05:38:32.000,206,10969969,12925,0,1721799511,13031.560385679993,55.30246872000134,53476.08141048 2024-07-24,05:38:33.000,206,10970008,13125,0,1721799512,13031.546913059989,55.30246872000134,53476.04647488001 2024-07-24,05:38:34.000,206,10969989,13005,0,1721799513,13031.587330919989,55.30246872000134,53476.06044912 2024-07-24,05:38:35.000,206,10969974,13205,0,1721799514,13031.654694019999,55.33771436999814,53476.10237184 2024-07-24,05:38:36.000,206,10970014,13165,0,1721799515,13031.668166639989,55.37296002000221,53476.10237184 2024-07-24,05:38:37.000,206,10970002,13165,0,1721799516,13031.695111879999,55.344763500004774,53476.0883976 2024-07-24,05:38:38.000,206,10970001,13085,0,1721799517,13031.715320809999,55.39410741000029,53476.0883976 2024-07-24,05:38:39.000,206,10969992,12925,0,1721799518,13031.76921128999,55.415254799998365,53476.172243040004 2024-07-24,05:38:40.000,206,10970022,13125,0,1721799519,13031.742266049994,55.415254799998365,53476.15128168 2024-07-24,05:38:41.000,206,10970003,13205,0,1721799520,13031.78942021999,55.43640219000372,53476.13730744001 2024-07-24,05:38:42.000,206,10969984,13325,0,1721799521,13031.81636546,55.457549580001796,53476.15128168 2024-07-24,05:38:43.000,206,10970040,13205,0,1721799522,13031.83657439,55.48574609999923,53476.18621728001 2024-07-24,05:38:44.000,206,10970003,13045,0,1721799523,13031.82983807999,55.49279522999859,53476.16525592001 2024-07-24,05:38:45.000,206,10969976,13045,0,1721799524,13031.883728559995,55.506893490004586,53476.20019152 2024-07-24,05:38:46.000,206,10969976,13165,0,1721799525,13031.863519629995,55.54213914000138,53476.27704984 2024-07-24,05:38:47.000,206,10969992,13205,0,1721799526,13031.89046486999,55.5562374000001,53476.26307560001 2024-07-24,05:38:48.000,206,10969994,13125,0,1721799527,13031.883728559995,55.62672870000097,53476.24910136 2024-07-24,05:38:49.000,206,10969972,13045,0,1721799528,13031.924146419995,55.62672870000097,53476.25608848 2024-07-24,05:38:50.000,206,10970026,13365,0,1721799529,13031.964564279995,55.654925219998404,53476.291024080005 2024-07-24,05:38:51.000,206,10970047,13045,0,1721799530,13031.95782797,55.66197434999776,53476.26307560001 2024-07-24,05:38:52.000,206,10969999,13045,0,1721799531,13031.9780369,55.690170870002476,53476.31198544001 2024-07-24,05:38:53.000,206,10969987,12925,0,1721799532,13031.97130058999,55.704269130001194,53476.304998319996 2024-07-24,05:38:54.000,206,10970007,13045,0,1721799533,13031.93088272999,55.753613040003984,53476.27704984 2024-07-24,05:38:55.000,206,10969998,12925,0,1721799534,13031.97130058999,55.7677113000027,53476.27704984 2024-07-24,05:38:56.000,206,10969988,13005,0,1721799535,13031.99150951999,55.77476043000206,53476.27006272 2024-07-24,05:38:57.000,206,10970013,12965,0,1721799536,13032.01171844999,55.78885869000078,53476.31897256 2024-07-24,05:38:58.000,206,10969996,13365,0,1721799537,13031.984773209995,55.83115347000421,53476.304998319996 2024-07-24,05:38:59.000,206,10970018,13005,0,1721799538,13031.964564279995,55.8029569499995,53476.31198544001 2024-07-24,05:39:00.000,206,10970033,13085,0,1721799539,13031.9780369,55.83820260000357,53476.291024080005 2024-07-24,05:39:01.000,206,10969986,13245,0,1721799540,13031.99824583,55.83820260000357,53476.2980112 2024-07-24,05:39:02.000,206,10969981,13045,0,1721799541,13031.97130058999,55.817055209998216,53476.35390816001 2024-07-24,05:39:03.000,206,10969979,13125,0,1721799542,13031.984773209995,55.880497379999724,53476.32595968 2024-07-24,05:39:04.000,206,10969956,13245,0,1721799543,13031.99150951999,55.90869390000444,53476.33294680001 2024-07-24,05:39:05.000,206,10969996,13125,0,1721799544,13031.9780369,55.9016447699978,53476.31897256 2024-07-24,05:39:06.000,206,10970006,13085,0,1721799545,13031.97130058999,55.873448250000365,53476.35390816001 2024-07-24,05:39:07.000,206,10969963,13325,0,1721799546,13031.93088272999,55.88754650999908,53476.34692104 2024-07-24,05:39:08.000,206,10969969,12965,0,1721799547,13031.964564279995,55.915743030003796,53476.339933920004 2024-07-24,05:39:09.000,206,10969996,13245,0,1721799548,13031.97130058999,55.88754650999908,53476.2980112 2024-07-24,05:39:10.000,206,10970040,13085,0,1721799549,13031.95109165999,55.866399120001006,53476.35390816001 2024-07-24,05:39:11.000,206,10970059,13125,0,1721799550,13031.95109165999,55.88754650999908,53476.31198544001 2024-07-24,05:39:12.000,206,10969968,13165,0,1721799551,13031.99150951999,55.880497379999724,53476.360895280006 2024-07-24,05:39:13.000,206,10970007,13045,0,1721799552,13031.97130058999,55.915743030003796,53476.32595968 2024-07-24,05:39:14.000,206,10970013,13325,0,1721799553,13031.9780369,55.90869390000444,53476.3678824 2024-07-24,05:39:15.000,206,10970004,13005,0,1721799554,13031.99150951999,55.90869390000444,53476.37486952 2024-07-24,05:39:16.000,206,10969999,12965,0,1721799555,13031.964564279995,55.915743030003796,53476.37486952 2024-07-24,05:39:17.000,206,10969990,12925,0,1721799556,13031.99824583,55.915743030003796,53476.3678824 2024-07-24,05:39:18.000,206,10969992,12925,0,1721799557,13032.01171844999,55.90869390000444,53476.39583088 2024-07-24,05:39:19.000,206,10969993,13045,0,1721799558,13032.03866369,55.915743030003796,53476.37486952 2024-07-24,05:39:20.000,206,10969969,12765,0,1721799559,13032.07908155,55.97213606999867,53476.40281800001 2024-07-24,05:39:21.000,206,10970004,13165,0,1721799560,13032.05887262,55.922792160003155,53476.43076648001 2024-07-24,05:39:22.000,206,10969983,13205,0,1721799561,13032.085817859996,55.95098868000059,53476.38884376 2024-07-24,05:39:23.000,206,10970023,13125,0,1721799562,13032.05213630999,55.97213606999867,53476.38884376 2024-07-24,05:39:24.000,206,10969993,13325,0,1721799563,13032.09255416999,55.98623433000466,53476.40281800001 2024-07-24,05:39:25.000,206,10970031,13005,0,1721799564,13032.09255416999,55.96508693999931,53476.43076648001 2024-07-24,05:39:26.000,206,10969988,13085,0,1721799565,13032.106026789996,55.99328346000402,53476.4377536 2024-07-24,05:39:27.000,206,10969942,13245,0,1721799566,13032.11949941,55.98623433000466,53476.46570208 2024-07-24,05:39:28.000,206,10970008,12845,0,1721799567,13032.173389889991,55.97213606999867,53476.46570208 2024-07-24,05:39:29.000,206,10969997,12965,0,1721799568,13032.146444649996,55.97918519999803,53476.46570208 2024-07-24,05:39:30.000,206,10969981,13085,0,1721799569,13032.193598819991,55.99328346000402,53476.47967632001 2024-07-24,05:39:31.000,206,10970002,12925,0,1721799570,13032.1801262,56.00033259000338,53476.49365056 2024-07-24,05:39:32.000,206,10970003,12845,0,1721799571,13032.1801262,55.97918519999803,53476.51461192 2024-07-24,05:39:33.000,206,10969976,12845,0,1721799572,13032.166653579996,55.99328346000402,53476.46570208 2024-07-24,05:39:34.000,206,10969965,13245,0,1721799573,13032.220544060001,55.97918519999803,53476.48666344 2024-07-24,05:39:35.000,206,10970017,13125,0,1721799574,13032.227280369996,55.97213606999867,53476.458714960005 2024-07-24,05:39:36.000,206,10969973,13005,0,1721799575,13032.207071439996,55.929841290002514,53476.51461192 2024-07-24,05:39:37.000,206,10970022,12965,0,1721799576,13032.193598819991,55.96508693999931,53476.51461192 2024-07-24,05:39:38.000,206,10969952,12965,0,1721799577,13032.173389889991,55.96508693999931,53476.50063768001 2024-07-24,05:39:39.000,206,10969991,13085,0,1721799578,13032.20033513,55.95803780999995,53476.51461192 2024-07-24,05:39:40.000,206,10970033,13085,0,1721799579,13032.207071439996,55.95098868000059,53476.51461192 2024-07-24,05:39:41.000,206,10969984,12805,0,1721799580,13032.20033513,55.922792160003155,53476.52159904001 2024-07-24,05:39:42.000,206,10970028,13325,0,1721799581,13032.213807749991,55.90869390000444,53476.49365056 2024-07-24,05:39:43.000,206,10969995,13165,0,1721799582,13032.193598819991,55.922792160003155,53476.472689199996 2024-07-24,05:39:44.000,206,10970002,12925,0,1721799583,13032.207071439996,55.93689042000187,53476.528586160006 2024-07-24,05:39:45.000,206,10969978,12965,0,1721799584,13032.220544060001,55.880497379999724,53476.49365056 2024-07-24,05:39:46.000,206,10970051,13085,0,1721799585,13032.207071439996,55.866399120001006,53476.507624800004 2024-07-24,05:39:47.000,206,10970049,13045,0,1721799586,13032.240752990001,55.89459563999844,53476.528586160006 2024-07-24,05:39:48.000,206,10970019,13165,0,1721799587,13032.234016679991,55.85230086000229,53476.55653464 2024-07-24,05:39:49.000,206,10970001,12925,0,1721799588,13032.220544060001,55.85934999000165,53476.51461192 2024-07-24,05:39:50.000,206,10970007,13125,0,1721799589,13032.207071439996,55.85230086000229,53476.52159904001 2024-07-24,05:39:51.000,206,10969978,12965,0,1721799590,13032.193598819991,55.85230086000229,53476.47967632001 2024-07-24,05:39:52.000,206,10970019,12925,0,1721799591,13032.193598819991,55.84525173000293,53476.49365056 2024-07-24,05:39:53.000,206,10970035,12765,0,1721799592,13032.193598819991,55.817055209998216,53476.5425604 2024-07-24,05:39:54.000,206,10969961,13485,0,1721799593,13032.240752990001,55.82410434000485,53476.59845736001 2024-07-24,05:39:55.000,206,10970011,13245,0,1721799594,13032.213807749991,55.81000607999886,53476.56352176 2024-07-24,05:39:56.000,206,10970011,13085,0,1721799595,13032.254225609991,55.81000607999886,53476.577496000005 2024-07-24,05:39:57.000,206,10970035,13245,0,1721799596,13032.213807749991,55.82410434000485,53476.6124316 2024-07-24,05:39:58.000,206,10969963,12925,0,1721799597,13032.213807749991,55.81000607999886,53476.60544448 2024-07-24,05:39:59.000,206,10970020,13285,0,1721799598,13032.240752990001,55.73246564999863,53476.55653464 2024-07-24,05:40:00.000,206,10970018,12845,0,1721799599,13032.287907159996,55.8029569499995,53476.60544448 2024-07-24,05:40:01.000,206,10969984,12805,0,1721799600,13032.254225609991,55.7677113000027,53476.59845736001 2024-07-24,05:40:02.000,206,10970005,12925,0,1721799601,13032.267698229996,55.77476043000206,53476.577496000005 2024-07-24,05:40:03.000,206,10970005,12925,0,1721799602,13032.274434539991,55.746563910004625,53476.60544448 2024-07-24,05:40:04.000,206,10970013,12845,0,1721799603,13032.294643469992,55.7677113000027,53476.59845736001 2024-07-24,05:40:05.000,206,10969969,12925,0,1721799604,13032.321588710001,55.746563910004625,53476.60544448 2024-07-24,05:40:06.000,206,10970031,12965,0,1721799605,13032.321588710001,55.753613040003984,53476.577496000005 2024-07-24,05:40:07.000,206,10969999,13285,0,1721799606,13032.348533949997,55.73951477999799,53476.64736720001 2024-07-24,05:40:08.000,206,10970013,13125,0,1721799607,13032.321588710001,55.76066217000334,53476.626405840005 2024-07-24,05:40:09.000,206,10970006,13045,0,1721799608,13032.341797640001,55.72541651999927,53476.59845736001 2024-07-24,05:40:10.000,206,10969974,13005,0,1721799609,13032.368742879997,55.753613040003984,53476.626405840005 2024-07-24,05:40:11.000,206,10969985,12805,0,1721799610,13032.335061329992,55.7677113000027,53476.577496000005 2024-07-24,05:40:12.000,206,10970023,13285,0,1721799611,13032.368742879997,55.78180956000142,53476.59147024 2024-07-24,05:40:13.000,206,10970005,12765,0,1721799612,13032.382215500002,55.7677113000027,53476.59845736001 2024-07-24,05:40:14.000,206,10969966,13045,0,1721799613,13032.375479189992,55.753613040003984,53476.5425604 2024-07-24,05:40:15.000,206,10970003,12925,0,1721799614,13032.395688119992,55.77476043000206,53476.59147024 2024-07-24,05:40:16.000,206,10969975,13205,0,1721799615,13032.422633360002,55.76066217000334,53476.640380079996 2024-07-24,05:40:17.000,206,10969969,13405,0,1721799616,13032.436105979992,55.753613040003984,53476.6124316 2024-07-24,05:40:18.000,206,10969977,13285,0,1721799617,13032.415897049992,55.746563910004625,53476.60544448 2024-07-24,05:40:19.000,206,10970014,13085,0,1721799618,13032.429369669997,55.73951477999799,53476.6124316 2024-07-24,05:40:20.000,206,10970008,13165,0,1721799619,13032.429369669997,55.72541651999927,53476.66832856001 2024-07-24,05:40:21.000,206,10969977,13045,0,1721799620,13032.469787529997,55.72541651999927,53476.6823028 2024-07-24,05:40:22.000,206,10969998,13085,0,1721799621,13032.496732769992,55.73951477999799,53476.73121264 2024-07-24,05:40:23.000,206,10969970,12925,0,1721799622,13032.489996459997,55.71836738999991,53476.696277040006 2024-07-24,05:40:24.000,206,10969954,13005,0,1721799623,13032.503469080002,55.746563910004625,53476.696277040006 2024-07-24,05:40:25.000,206,10969963,13285,0,1721799624,13032.496732769992,55.71836738999991,53476.73121264 2024-07-24,05:40:26.000,206,10969994,13045,0,1721799625,13032.489996459997,55.73951477999799,53476.72422552 2024-07-24,05:40:27.000,206,10969974,13285,0,1721799626,13032.503469080002,55.746563910004625,53476.71723840001 2024-07-24,05:40:28.000,206,10969933,13245,0,1721799627,13032.510205389997,55.73246564999863,53476.73819976001 2024-07-24,05:40:29.000,206,10969977,13285,0,1721799628,13032.543886940002,55.753613040003984,53476.71723840001 2024-07-24,05:40:30.000,206,10969992,13085,0,1721799629,13032.530414319997,55.72541651999927,53476.696277040006 2024-07-24,05:40:31.000,206,10969941,13085,0,1721799630,13032.550623249997,55.73246564999863,53476.752174 2024-07-24,05:40:32.000,206,10970030,12685,0,1721799631,13032.543886940002,55.71836738999991,53476.75916112 2024-07-24,05:40:33.000,206,10969965,13485,0,1721799632,13032.537150629993,55.73246564999863,53476.76614824001 2024-07-24,05:40:34.000,206,10969979,13165,0,1721799633,13032.537150629993,55.704269130001194,53476.745186880005 2024-07-24,05:40:35.000,206,10969987,13245,0,1721799634,13032.557359559993,55.683121740003116,53476.78012248 2024-07-24,05:40:36.000,206,10970000,12925,0,1721799635,13032.564095870002,55.6690234800044,53476.73819976001 2024-07-24,05:40:37.000,206,10970011,13285,0,1721799636,13032.570832179998,55.6690234800044,53476.77313536 2024-07-24,05:40:38.000,206,10969983,12765,0,1721799637,13032.591041109998,55.697220000001835,53476.78710960001 2024-07-24,05:40:39.000,206,10970005,13405,0,1721799638,13032.584304800002,55.683121740003116,53476.80108384 2024-07-24,05:40:40.000,206,10970002,13165,0,1721799639,13032.591041109998,55.6690234800044,53476.80108384 2024-07-24,05:40:41.000,206,10969970,13245,0,1721799640,13032.584304800002,55.66197434999776,53476.78710960001 2024-07-24,05:40:42.000,206,10969974,13085,0,1721799641,13032.597777419993,55.66197434999776,53476.80108384 2024-07-24,05:40:43.000,206,10970028,13205,0,1721799642,13032.631458969998,55.63377783000033,53476.80108384 2024-07-24,05:40:44.000,206,10970025,12965,0,1721799643,13032.617986349993,55.60558131000289,53476.752174 2024-07-24,05:40:45.000,206,10969970,13165,0,1721799644,13032.638195279993,55.61263044000225,53476.75916112 2024-07-24,05:40:46.000,206,10969987,13205,0,1721799645,13032.631458969998,55.60558131000289,53476.78012248 2024-07-24,05:40:47.000,206,10969985,13045,0,1721799646,13032.658404209993,55.60558131000289,53476.808070959996 2024-07-24,05:40:48.000,206,10969981,13285,0,1721799647,13032.631458969998,55.60558131000289,53476.8220452 2024-07-24,05:40:49.000,206,10969992,12965,0,1721799648,13032.692085759998,55.63377783000033,53476.81505808001 2024-07-24,05:40:50.000,206,10969975,13085,0,1721799649,13032.745976239989,55.61263044000225,53476.82903232 2024-07-24,05:40:51.000,206,10969927,13085,0,1721799650,13032.739239929993,55.61967957000161,53476.85698080001 2024-07-24,05:40:52.000,206,10969967,13325,0,1721799651,13032.739239929993,55.61263044000225,53476.83601944001 2024-07-24,05:40:53.000,206,10969982,13245,0,1721799652,13032.719030999993,55.61263044000225,53476.77313536 2024-07-24,05:40:54.000,206,10969984,13125,0,1721799653,13032.732503619998,55.61263044000225,53476.794096720005 2024-07-24,05:40:55.000,206,10969952,13205,0,1721799654,13032.799866719994,55.57033565999882,53476.752174 2024-07-24,05:40:56.000,206,10969976,12885,0,1721799655,13032.766185169989,55.59853218000353,53476.87095504 2024-07-24,05:40:57.000,206,10969954,13085,0,1721799656,13032.779657789994,55.59148305000417,53476.83601944001 2024-07-24,05:40:58.000,206,10969948,13085,0,1721799657,13032.799866719994,55.61967957000161,53476.80108384 2024-07-24,05:40:59.000,206,10970003,13245,0,1721799658,13032.806603029989,55.63377783000033,53476.794096720005 2024-07-24,05:41:00.000,206,10969993,13205,0,1721799659,13032.779657789994,55.63377783000033,53476.8220452 2024-07-24,05:41:01.000,206,10969997,13285,0,1721799660,13032.793130409998,55.640826959999686,53476.78710960001 2024-07-24,05:41:02.000,206,10970003,13285,0,1721799661,13032.826811959989,55.62672870000097,53476.8220452 2024-07-24,05:41:03.000,206,10969969,13005,0,1721799662,13032.867229819989,55.61967957000161,53476.80108384 2024-07-24,05:41:04.000,206,10969940,13085,0,1721799663,13032.847020889989,55.647876089999045,53476.8220452 2024-07-24,05:41:05.000,206,10970006,13005,0,1721799664,13032.840284579994,55.647876089999045,53476.80108384 2024-07-24,05:41:06.000,206,10969972,13085,0,1721799665,13032.853757199999,55.6690234800044,53476.82903232 2024-07-24,05:41:07.000,206,10970025,13085,0,1721799666,13032.826811959989,55.6690234800044,53476.8220452 2024-07-24,05:41:08.000,206,10969924,13045,0,1721799667,13032.853757199999,55.683121740003116,53476.808070959996 2024-07-24,05:41:09.000,206,10969958,12965,0,1721799668,13032.873966129999,55.6690234800044,53476.78710960001 2024-07-24,05:41:10.000,206,10969990,12965,0,1721799669,13032.900911369994,55.704269130001194,53476.863967920006 2024-07-24,05:41:11.000,206,10969994,12965,0,1721799670,13032.860493509994,55.71131826000055,53476.84999368 2024-07-24,05:41:12.000,206,10969994,12965,0,1721799671,13032.873966129999,55.704269130001194,53476.863967920006 2024-07-24,05:41:13.000,206,10970008,12925,0,1721799672,13032.894175059999,55.73246564999863,53476.84999368 2024-07-24,05:41:14.000,206,10969953,13245,0,1721799673,13032.887438749989,55.746563910004625,53476.87095504 2024-07-24,05:41:15.000,206,10969991,13365,0,1721799674,13032.867229819989,55.73246564999863,53476.87794216 2024-07-24,05:41:16.000,206,10969952,12925,0,1721799675,13032.900911369994,55.697220000001835,53476.87794216 2024-07-24,05:41:17.000,206,10969990,13205,0,1721799676,13032.934592919999,55.73246564999863,53476.863967920006 2024-07-24,05:41:18.000,206,10970007,12965,0,1721799677,13032.92785660999,55.71836738999991,53476.87095504 2024-07-24,05:41:19.000,206,10969991,12965,0,1721799678,13032.90764767999,55.697220000001835,53476.87095504 2024-07-24,05:41:20.000,206,10969992,12765,0,1721799679,13032.92785660999,55.71131826000055,53476.863967920006 2024-07-24,05:41:21.000,206,10969962,13045,0,1721799680,13032.97501078,55.73246564999863,53476.84999368 2024-07-24,05:41:22.000,206,10969961,13445,0,1721799681,13032.934592919999,55.746563910004625,53476.83601944001 2024-07-24,05:41:23.000,206,10969990,12965,0,1721799682,13032.99521971,55.76066217000334,53476.88492928001 2024-07-24,05:41:24.000,206,10969987,13085,0,1721799683,13032.97501078,55.753613040003984,53476.863967920006 2024-07-24,05:41:25.000,206,10969984,13205,0,1721799684,13032.98848339999,55.73246564999863,53476.88492928001 2024-07-24,05:41:26.000,206,10970049,13405,0,1721799685,13032.97501078,55.73951477999799,53476.90589064001 2024-07-24,05:41:27.000,206,10970003,13285,0,1721799686,13032.961538159994,55.746563910004625,53476.89890352 2024-07-24,05:41:28.000,206,10970006,13245,0,1721799687,13032.99521971,55.753613040003984,53476.926852 2024-07-24,05:41:29.000,206,10970023,13165,0,1721799688,13032.97501078,55.753613040003984,53476.91986488 2024-07-24,05:41:30.000,206,10970034,13125,0,1721799689,13033.00869232999,55.73951477999799,53476.8919164 2024-07-24,05:41:31.000,206,10969968,13205,0,1721799690,13033.03563757,55.73951477999799,53476.90589064001 2024-07-24,05:41:32.000,206,10969985,13285,0,1721799691,13033.042373879995,55.746563910004625,53476.87794216 2024-07-24,05:41:33.000,206,10969998,13005,0,1721799692,13033.00869232999,55.73246564999863,53476.85698080001 2024-07-24,05:41:34.000,206,10969980,13005,0,1721799693,13033.0558465,55.72541651999927,53476.8919164 2024-07-24,05:41:35.000,206,10970002,13125,0,1721799694,13033.0558465,55.72541651999927,53476.94781336 2024-07-24,05:41:36.000,206,10969958,13245,0,1721799695,13033.01542864,55.746563910004625,53476.94082624 2024-07-24,05:41:37.000,206,10970001,13165,0,1721799696,13033.07605543,55.746563910004625,53476.912877760005 2024-07-24,05:41:38.000,206,10969984,13085,0,1721799697,13033.06931911999,55.73246564999863,53476.863967920006 2024-07-24,05:41:39.000,206,10970017,12765,0,1721799698,13033.06931911999,55.73246564999863,53476.87095504 2024-07-24,05:41:40.000,206,10970028,12965,0,1721799699,13033.062582809995,55.697220000001835,53476.8919164 2024-07-24,05:41:41.000,206,10969975,13165,0,1721799700,13033.103000669995,55.72541651999927,53476.88492928001 2024-07-24,05:41:42.000,206,10969990,13045,0,1721799701,13033.103000669995,55.746563910004625,53476.94781336 2024-07-24,05:41:43.000,206,10970004,13525,0,1721799702,13033.042373879995,55.7677113000027,53476.8919164 2024-07-24,05:41:44.000,206,10970038,13005,0,1721799703,13033.04911018999,55.73951477999799,53476.90589064001 2024-07-24,05:41:45.000,206,10970007,13325,0,1721799704,13033.082791739995,55.73951477999799,53476.87794216 2024-07-24,05:41:46.000,206,10969989,13285,0,1721799705,13033.103000669995,55.78180956000142,53476.87794216 2024-07-24,05:41:47.000,206,10970012,13125,0,1721799706,13033.11647329,55.7677113000027,53476.88492928001 2024-07-24,05:41:48.000,206,10969973,13125,0,1721799707,13033.19057269999,55.79590782000014,53476.89890352 2024-07-24,05:41:49.000,206,10969985,12885,0,1721799708,13033.143418529995,55.78885869000078,53476.96877472 2024-07-24,05:41:50.000,206,10969970,13125,0,1721799709,13033.143418529995,55.79590782000014,53476.94781336 2024-07-24,05:41:51.000,206,10969944,13125,0,1721799710,13033.15689115,55.8029569499995,53476.94781336 2024-07-24,05:41:52.000,206,10970012,12965,0,1721799711,13033.12994590999,55.84525173000293,53476.90589064001 2024-07-24,05:41:53.000,206,10969989,12885,0,1721799712,13033.17036376999,55.85934999000165,53476.94082624 2024-07-24,05:41:54.000,206,10969980,13245,0,1721799713,13033.143418529995,55.83820260000357,53476.93383912001 2024-07-24,05:41:55.000,206,10969987,12925,0,1721799714,13033.12994590999,55.83115347000421,53476.8919164 2024-07-24,05:41:56.000,206,10969959,13125,0,1721799715,13033.17710008,55.866399120001006,53476.912877760005 2024-07-24,05:41:57.000,206,10970026,13045,0,1721799716,13033.19057269999,55.88754650999908,53476.95480048001 2024-07-24,05:41:58.000,206,10970027,13485,0,1721799717,13033.21751794,55.83820260000357,53476.94781336 2024-07-24,05:41:59.000,206,10969996,13205,0,1721799718,13033.21078162999,55.880497379999724,53476.91986488 2024-07-24,05:42:00.000,206,10970013,13205,0,1721799719,13033.21078162999,55.880497379999724,53476.975761839996 2024-07-24,05:42:01.000,206,10969986,12925,0,1721799720,13033.25119948999,55.88754650999908,53476.94781336 2024-07-24,05:42:02.000,206,10970001,12885,0,1721799721,13033.284881039996,55.88754650999908,53476.95480048001 2024-07-24,05:42:03.000,206,10970029,13405,0,1721799722,13033.27814473,55.9016447699978,53476.94082624 2024-07-24,05:42:04.000,206,10969974,13085,0,1721799723,13033.25119948999,55.880497379999724,53476.8919164 2024-07-24,05:42:05.000,206,10969993,13285,0,1721799724,13033.31182627999,55.9016447699978,53476.95480048001 2024-07-24,05:42:06.000,206,10970013,13045,0,1721799725,13033.27814473,55.915743030003796,53476.88492928001 2024-07-24,05:42:07.000,206,10969988,13005,0,1721799726,13033.305089969996,55.922792160003155,53476.912877760005 2024-07-24,05:42:08.000,206,10970018,13365,0,1721799727,13033.33203520999,55.929841290002514,53476.926852 2024-07-24,05:42:09.000,206,10970013,13325,0,1721799728,13033.345507829996,55.96508693999931,53476.96877472 2024-07-24,05:42:10.000,206,10970029,12965,0,1721799729,13033.392661999991,55.97213606999867,53477.02467168001 2024-07-24,05:42:11.000,206,10969971,12805,0,1721799730,13033.39939831,56.00738172000274,53477.01768456 2024-07-24,05:42:12.000,206,10969976,13005,0,1721799731,13033.419607240001,56.00033259000338,53476.98973608 2024-07-24,05:42:13.000,206,10969994,12645,0,1721799732,13033.460025100001,56.02147998000146,53477.00371032001 2024-07-24,05:42:14.000,206,10969960,12925,0,1721799733,13033.439816170001,56.02147998000146,53476.98274896001 2024-07-24,05:42:15.000,206,10970040,13165,0,1721799734,13033.540860820001,56.02147998000146,53477.03864592 2024-07-24,05:42:16.000,206,10969969,13125,0,1721799735,13033.547597129997,56.02147998000146,53476.98274896001 2024-07-24,05:42:17.000,206,10970011,13005,0,1721799736,13033.574542369992,56.0144308500021,53477.031658800006 2024-07-24,05:42:18.000,206,10970003,12925,0,1721799737,13033.540860820001,55.99328346000402,53477.031658800006 2024-07-24,05:42:19.000,206,10969988,13285,0,1721799738,13033.588014989997,56.0144308500021,53477.03864592 2024-07-24,05:42:20.000,206,10969981,13205,0,1721799739,13033.601487610002,56.049676499998895,53477.04563304 2024-07-24,05:42:21.000,206,10969969,13125,0,1721799740,13033.628432849997,56.03557824000018,53477.04563304 2024-07-24,05:42:22.000,206,10970036,13285,0,1721799741,13033.682323330002,56.02147998000146,53477.010697440004 2024-07-24,05:42:23.000,206,10970002,13165,0,1721799742,13033.641905470002,56.049676499998895,53477.031658800006 2024-07-24,05:42:24.000,206,10969993,13165,0,1721799743,13033.695795949992,56.042627369999536,53477.07358152001 2024-07-24,05:42:25.000,206,10969940,12765,0,1721799744,13033.729477499997,56.0144308500021,53477.03864592 2024-07-24,05:42:26.000,206,10970025,13045,0,1721799745,13033.790104289998,56.07082389000425,53477.10153000001 2024-07-24,05:42:27.000,206,10970014,13245,0,1721799746,13033.769895359997,56.03557824000018,53477.080568640005 2024-07-24,05:42:28.000,206,10969980,13165,0,1721799747,13033.810313219998,56.02147998000146,53477.10153000001 2024-07-24,05:42:29.000,206,10970010,12765,0,1721799748,13033.843994770003,56.02147998000146,53477.10153000001 2024-07-24,05:42:30.000,206,10969952,12925,0,1721799749,13033.850731079998,56.03557824000018,53477.10851712 2024-07-24,05:42:31.000,206,10969964,12965,0,1721799750,13033.911357869998,56.042627369999536,53477.10851712 2024-07-24,05:42:32.000,206,10969971,13325,0,1721799751,13033.904621559988,56.02852911000082,53477.08755576 2024-07-24,05:42:33.000,206,10969974,13165,0,1721799752,13033.918094179993,56.00738172000274,53477.12249136001 2024-07-24,05:42:34.000,206,10970018,13445,0,1721799753,13033.924830489988,56.02852911000082,53477.12249136001 2024-07-24,05:42:35.000,206,10969944,13125,0,1721799754,13033.938303109993,55.99328346000402,53477.11550424 2024-07-24,05:42:36.000,206,10969948,13045,0,1721799755,13033.958512039993,56.00738172000274,53477.08755576 2024-07-24,05:42:37.000,206,10969970,13125,0,1721799756,13033.965248349989,55.97918519999803,53477.09454288 2024-07-24,05:42:38.000,206,10969906,13245,0,1721799757,13033.978720969993,55.97213606999867,53477.08755576 2024-07-24,05:42:39.000,206,10969925,12965,0,1721799758,13033.978720969993,55.99328346000402,53477.080568640005 2024-07-24,05:42:40.000,206,10969955,12925,0,1721799759,13034.012402519998,55.94393955000123,53477.080568640005 2024-07-24,05:42:41.000,206,10970037,13285,0,1721799760,13034.025875139989,55.929841290002514,53477.09454288 2024-07-24,05:42:42.000,206,10970011,12965,0,1721799761,13033.971984659998,55.89459563999844,53477.09454288 2024-07-24,05:42:43.000,206,10969984,13045,0,1721799762,13034.025875139989,55.90869390000444,53477.11550424 2024-07-24,05:42:44.000,206,10970015,12805,0,1721799763,13034.012402519998,55.89459563999844,53477.0665944 2024-07-24,05:42:45.000,206,10969933,13205,0,1721799764,13033.998929899994,55.90869390000444,53477.07358152001 2024-07-24,05:42:46.000,206,10969936,13085,0,1721799765,13034.012402519998,55.9016447699978,53477.07358152001 2024-07-24,05:42:47.000,206,10969956,13285,0,1721799766,13034.046084069989,55.88754650999908,53477.09454288 2024-07-24,05:42:48.000,206,10969923,13125,0,1721799767,13034.066292999989,55.83820260000357,53477.10851712 2024-07-24,05:42:49.000,206,10969957,13165,0,1721799768,13034.052820379999,55.873448250000365,53477.143452719996 2024-07-24,05:42:50.000,206,10969958,13405,0,1721799769,13034.039347759994,55.84525173000293,53477.080568640005 2024-07-24,05:42:51.000,206,10969970,13285,0,1721799770,13034.039347759994,55.84525173000293,53477.10851712 2024-07-24,05:42:52.000,206,10969933,12885,0,1721799771,13034.019138829994,55.82410434000485,53477.11550424 2024-07-24,05:42:53.000,206,10970000,13125,0,1721799772,13034.025875139989,55.83820260000357,53477.11550424 2024-07-24,05:42:54.000,206,10970006,13005,0,1721799773,13034.052820379999,55.84525173000293,53477.10851712 2024-07-24,05:42:55.000,206,10969952,13285,0,1721799774,13034.073029309999,55.85934999000165,53477.080568640005 2024-07-24,05:42:56.000,206,10969978,12925,0,1721799775,13034.046084069989,55.85230086000229,53477.10153000001 2024-07-24,05:42:57.000,206,10969944,13045,0,1721799776,13034.059556689994,55.83115347000421,53477.0665944 2024-07-24,05:42:58.000,206,10970003,12805,0,1721799777,13034.032611449999,55.866399120001006,53477.00371032001 2024-07-24,05:42:59.000,206,10970004,12925,0,1721799778,13034.032611449999,55.85230086000229,53477.0665944 2024-07-24,05:43:00.000,206,10969977,12845,0,1721799779,13034.025875139989,55.84525173000293,53477.02467168001 2024-07-24,05:43:01.000,206,10970021,13125,0,1721799780,13034.059556689994,55.880497379999724,53477.02467168001 2024-07-24,05:43:02.000,206,10969982,13285,0,1721799781,13034.025875139989,55.85230086000229,53476.9967232 2024-07-24,05:43:03.000,206,10969955,12885,0,1721799782,13034.086501929989,55.85934999000165,53477.04563304 2024-07-24,05:43:04.000,206,10969950,13245,0,1721799783,13034.066292999989,55.85230086000229,53477.031658800006 2024-07-24,05:43:05.000,206,10969973,12845,0,1721799784,13034.079765619994,55.84525173000293,53477.02467168001 2024-07-24,05:43:06.000,206,10969926,13205,0,1721799785,13034.086501929989,55.85230086000229,53477.080568640005 2024-07-24,05:43:07.000,206,10969954,13125,0,1721799786,13034.066292999989,55.84525173000293,53477.03864592 2024-07-24,05:43:08.000,206,10970014,13165,0,1721799787,13034.099974549994,55.84525173000293,53477.05262016001 2024-07-24,05:43:09.000,206,10969965,12765,0,1721799788,13034.073029309999,55.84525173000293,53477.010697440004 2024-07-24,05:43:10.000,206,10969972,12845,0,1721799789,13034.052820379999,55.8029569499995,53477.02467168001 2024-07-24,05:43:11.000,206,10969973,13245,0,1721799790,13034.046084069989,55.817055209998216,53477.010697440004 2024-07-24,05:43:12.000,206,10969981,12965,0,1721799791,13034.046084069989,55.81000607999886,53477.05262016001 2024-07-24,05:43:13.000,206,10969996,12885,0,1721799792,13034.025875139989,55.79590782000014,53477.031658800006 2024-07-24,05:43:14.000,206,10969955,13085,0,1721799793,13034.052820379999,55.77476043000206,53476.98973608 2024-07-24,05:43:15.000,206,10969933,12885,0,1721799794,13033.998929899994,55.78885869000078,53477.01768456 2024-07-24,05:43:16.000,206,10969988,13405,0,1721799795,13034.059556689994,55.78885869000078,53477.02467168001 2024-07-24,05:43:17.000,206,10970004,12965,0,1721799796,13034.052820379999,55.81000607999886,53477.02467168001 2024-07-24,05:43:18.000,206,10969937,12885,0,1721799797,13034.025875139989,55.77476043000206,53477.02467168001 2024-07-24,05:43:19.000,206,10969937,12725,0,1721799798,13034.059556689994,55.79590782000014,53477.03864592 2024-07-24,05:43:20.000,206,10969977,13005,0,1721799799,13034.039347759994,55.79590782000014,53477.0665944 2024-07-24,05:43:21.000,206,10969966,12765,0,1721799800,13034.012402519998,55.746563910004625,53477.08755576 2024-07-24,05:43:22.000,206,10969959,13045,0,1721799801,13034.032611449999,55.73951477999799,53477.01768456 2024-07-24,05:43:23.000,206,10969979,13205,0,1721799802,13034.046084069989,55.76066217000334,53477.010697440004 2024-07-24,05:43:24.000,206,10969980,13485,0,1721799803,13034.019138829994,55.76066217000334,53477.010697440004 2024-07-24,05:43:25.000,206,10969972,13205,0,1721799804,13033.992193589998,55.73246564999863,53477.00371032001 2024-07-24,05:43:26.000,206,10969964,13205,0,1721799805,13034.012402519998,55.746563910004625,53476.9967232 2024-07-24,05:43:27.000,206,10969997,12885,0,1721799806,13034.019138829994,55.73246564999863,53476.98973608 2024-07-24,05:43:28.000,206,10969946,13045,0,1721799807,13034.012402519998,55.73951477999799,53477.02467168001 2024-07-24,05:43:29.000,206,10969962,12925,0,1721799808,13034.025875139989,55.73246564999863,53477.010697440004 2024-07-24,05:43:30.000,206,10969993,13245,0,1721799809,13034.019138829994,55.746563910004625,53477.04563304 2024-07-24,05:43:31.000,206,10970025,13085,0,1721799810,13034.032611449999,55.753613040003984,53477.01768456 2024-07-24,05:43:32.000,206,10969953,12925,0,1721799811,13034.012402519998,55.746563910004625,53477.02467168001 2024-07-24,05:43:33.000,206,10969996,12925,0,1721799812,13034.019138829994,55.72541651999927,53476.98274896001 2024-07-24,05:43:34.000,206,10969983,13245,0,1721799813,13034.005666209989,55.72541651999927,53476.94781336 2024-07-24,05:43:35.000,206,10969999,12885,0,1721799814,13033.985457279989,55.704269130001194,53477.00371032001 2024-07-24,05:43:36.000,206,10969965,13125,0,1721799815,13034.059556689994,55.67607261000376,53476.9967232 2024-07-24,05:43:37.000,206,10969958,13245,0,1721799816,13034.025875139989,55.697220000001835,53477.03864592 2024-07-24,05:43:38.000,206,10969999,13245,0,1721799817,13034.079765619994,55.697220000001835,53476.9967232 2024-07-24,05:43:39.000,206,10969979,13285,0,1721799818,13034.039347759994,55.683121740003116,53477.03864592 2024-07-24,05:43:40.000,206,10970016,13285,0,1721799819,13034.039347759994,55.67607261000376,53477.01768456 2024-07-24,05:43:41.000,206,10969961,13005,0,1721799820,13034.073029309999,55.66197434999776,53477.00371032001 2024-07-24,05:43:42.000,206,10970045,13005,0,1721799821,13034.052820379999,55.6690234800044,53476.95480048001 2024-07-24,05:43:43.000,206,10969924,12805,0,1721799822,13034.046084069989,55.63377783000033,53477.010697440004 2024-07-24,05:43:44.000,206,10969965,13005,0,1721799823,13034.066292999989,55.62672870000097,53476.96877472 2024-07-24,05:43:45.000,206,10969929,12925,0,1721799824,13034.066292999989,55.654925219998404,53476.98973608 2024-07-24,05:43:46.000,206,10970003,13285,0,1721799825,13034.079765619994,55.654925219998404,53476.912877760005 2024-07-24,05:43:47.000,206,10969974,13205,0,1721799826,13034.073029309999,55.654925219998404,53476.91986488 2024-07-24,05:43:48.000,206,10970030,13085,0,1721799827,13034.059556689994,55.66197434999776,53476.93383912001 2024-07-24,05:43:49.000,206,10969973,13085,0,1721799828,13034.079765619994,55.654925219998404,53476.975761839996 2024-07-24,05:43:50.000,206,10969945,12805,0,1721799829,13034.046084069989,55.67607261000376,53476.94082624 2024-07-24,05:43:51.000,206,10969979,13005,0,1721799830,13034.086501929989,55.72541651999927,53476.90589064001 2024-07-24,05:43:52.000,206,10969985,13245,0,1721799831,13034.079765619994,55.697220000001835,53476.94082624 2024-07-24,05:43:53.000,206,10969980,13245,0,1721799832,13034.099974549994,55.67607261000376,53476.912877760005 2024-07-24,05:43:54.000,206,10969980,13285,0,1721799833,13034.099974549994,55.654925219998404,53476.94781336 2024-07-24,05:43:55.000,206,10969987,13125,0,1721799834,13034.133656099999,55.647876089999045,53476.94082624 2024-07-24,05:43:56.000,206,10969991,13045,0,1721799835,13034.120183479994,55.640826959999686,53476.90589064001 2024-07-24,05:43:57.000,206,10969984,13045,0,1721799836,13034.099974549994,55.61967957000161,53476.87095504 2024-07-24,05:43:58.000,206,10969959,12965,0,1721799837,13034.120183479994,55.654925219998404,53476.912877760005 2024-07-24,05:43:59.000,206,10969975,12765,0,1721799838,13034.12691978999,55.647876089999045,53476.87095504 2024-07-24,05:44:00.000,206,10969985,13085,0,1721799839,13034.140392409994,55.683121740003116,53476.96877472 2024-07-24,05:44:01.000,206,10970027,12965,0,1721799840,13034.14712871999,55.67607261000376,53476.912877760005 2024-07-24,05:44:02.000,206,10969974,13005,0,1721799841,13034.14712871999,55.697220000001835,53476.91986488 2024-07-24,05:44:03.000,206,10970017,13045,0,1721799842,13034.140392409994,55.683121740003116,53476.93383912001 2024-07-24,05:44:04.000,206,10969954,12925,0,1721799843,13034.174073959999,55.67607261000376,53476.85698080001 2024-07-24,05:44:05.000,206,10969961,13125,0,1721799844,13034.14712871999,55.704269130001194,53476.90589064001 2024-07-24,05:44:06.000,206,10969988,13325,0,1721799845,13034.16733764999,55.6690234800044,53476.85698080001 2024-07-24,05:44:07.000,206,10969989,13325,0,1721799846,13034.153865029999,55.690170870002476,53476.926852 2024-07-24,05:44:08.000,206,10970004,12845,0,1721799847,13034.153865029999,55.67607261000376,53476.89890352 2024-07-24,05:44:09.000,206,10970006,12925,0,1721799848,13034.16733764999,55.690170870002476,53476.94082624 2024-07-24,05:44:10.000,206,10969973,13205,0,1721799849,13034.174073959999,55.697220000001835,53476.94082624 2024-07-24,05:44:11.000,206,10969993,12925,0,1721799850,13034.16733764999,55.67607261000376,53476.863967920006 2024-07-24,05:44:12.000,206,10969994,13285,0,1721799851,13034.160601339994,55.66197434999776,53476.8220452 2024-07-24,05:44:13.000,206,10970000,13005,0,1721799852,13034.18754657999,55.6690234800044,53476.87794216 2024-07-24,05:44:14.000,206,10970011,12925,0,1721799853,13034.20775550999,55.67607261000376,53476.863967920006 2024-07-24,05:44:15.000,206,10969990,13085,0,1721799854,13034.16733764999,55.683121740003116,53476.84999368 2024-07-24,05:44:16.000,206,10970005,13205,0,1721799855,13034.19428289,55.683121740003116,53476.863967920006 2024-07-24,05:44:17.000,206,10970011,13325,0,1721799856,13034.20775550999,55.654925219998404,53476.84999368 2024-07-24,05:44:18.000,206,10969990,13125,0,1721799857,13034.20775550999,55.6690234800044,53476.84999368 2024-07-24,05:44:19.000,206,10969996,12925,0,1721799858,13034.201019199994,55.66197434999776,53476.84999368 2024-07-24,05:44:20.000,206,10969988,13005,0,1721799859,13034.21449182,55.647876089999045,53476.87794216 2024-07-24,05:44:21.000,206,10969976,13085,0,1721799860,13034.221228129994,55.704269130001194,53476.87794216 2024-07-24,05:44:22.000,206,10970021,13205,0,1721799861,13034.24817336999,55.654925219998404,53476.8919164 2024-07-24,05:44:23.000,206,10969976,13005,0,1721799862,13034.261645989995,55.66197434999776,53476.89890352 2024-07-24,05:44:24.000,206,10969988,13005,0,1721799863,13034.261645989995,55.67607261000376,53476.912877760005 2024-07-24,05:44:25.000,206,10969994,12885,0,1721799864,13034.302063849995,55.6690234800044,53476.87794216 2024-07-24,05:44:26.000,206,10969984,13205,0,1721799865,13034.29532754,55.647876089999045,53476.81505808001 2024-07-24,05:44:27.000,206,10969970,12885,0,1721799866,13034.27511861,55.647876089999045,53476.78710960001 2024-07-24,05:44:28.000,206,10969945,13365,0,1721799867,13034.28859122999,55.697220000001835,53476.80108384 2024-07-24,05:44:29.000,206,10969961,13125,0,1721799868,13034.31553647,55.647876089999045,53476.85698080001 2024-07-24,05:44:30.000,206,10969960,13245,0,1721799869,13034.32900908999,55.654925219998404,53476.88492928001 2024-07-24,05:44:31.000,206,10969971,13085,0,1721799870,13034.342481709995,55.647876089999045,53476.84999368 2024-07-24,05:44:32.000,206,10970000,13125,0,1721799871,13034.34921801999,55.683121740003116,53476.83601944001 2024-07-24,05:44:33.000,206,10970017,13085,0,1721799872,13034.39637219,55.67607261000376,53476.863967920006 2024-07-24,05:44:34.000,206,10969989,12965,0,1721799873,13034.362690639995,55.697220000001835,53476.863967920006 2024-07-24,05:44:35.000,206,10970016,13165,0,1721799874,13034.403108499995,55.690170870002476,53476.81505808001 2024-07-24,05:44:36.000,206,10969982,13285,0,1721799875,13034.43679005,55.690170870002476,53476.83601944001 2024-07-24,05:44:37.000,206,10969982,12965,0,1721799876,13034.443526359995,55.697220000001835,53476.82903232 2024-07-24,05:44:38.000,206,10970003,13205,0,1721799877,13034.463735289995,55.753613040003984,53476.843006560004 2024-07-24,05:44:39.000,206,10969993,13085,0,1721799878,13034.483944219995,55.753613040003984,53476.83601944001 2024-07-24,05:44:40.000,206,10969990,13125,0,1721799879,13034.47047159999,55.78180956000142,53476.85698080001 2024-07-24,05:44:41.000,206,10970018,12925,0,1721799880,13034.51088945999,55.78885869000078,53476.843006560004 2024-07-24,05:44:42.000,206,10969965,13445,0,1721799881,13034.5378347,55.78885869000078,53476.89890352 2024-07-24,05:44:43.000,206,10969958,13085,0,1721799882,13034.524362079996,55.78885869000078,53476.85698080001 2024-07-24,05:44:44.000,206,10969989,13165,0,1721799883,13034.51762577,55.78885869000078,53476.8919164 2024-07-24,05:44:45.000,206,10970007,12765,0,1721799884,13034.5378347,55.78180956000142,53476.90589064001 2024-07-24,05:44:46.000,206,10969957,13045,0,1721799885,13034.591725179991,55.8029569499995,53476.89890352 2024-07-24,05:44:47.000,206,10970017,13205,0,1721799886,13034.61867042,55.81000607999886,53476.89890352 2024-07-24,05:44:48.000,206,10969969,12965,0,1721799887,13034.611934109991,55.8029569499995,53476.94082624 2024-07-24,05:44:49.000,206,10969973,13085,0,1721799888,13034.61867042,55.78180956000142,53476.87095504 2024-07-24,05:44:50.000,206,10970017,13125,0,1721799889,13034.652351969991,55.82410434000485,53476.88492928001 2024-07-24,05:44:51.000,206,10969962,13085,0,1721799890,13034.665824589996,55.81000607999886,53476.926852 2024-07-24,05:44:52.000,206,10970001,13005,0,1721799891,13034.686033519996,55.817055209998216,53476.926852 2024-07-24,05:44:53.000,206,10969988,13125,0,1721799892,13034.712978759992,55.83820260000357,53476.912877760005 2024-07-24,05:44:54.000,206,10969983,13245,0,1721799893,13034.739924000001,55.85934999000165,53476.94082624 2024-07-24,05:44:55.000,206,10969987,13045,0,1721799894,13034.766869239997,55.83820260000357,53476.93383912001 2024-07-24,05:44:56.000,206,10969946,13085,0,1721799895,13034.753396619992,55.85934999000165,53476.90589064001 2024-07-24,05:44:57.000,206,10969931,13245,0,1721799896,13034.800550790002,55.873448250000365,53476.90589064001 2024-07-24,05:44:58.000,206,10970003,12885,0,1721799897,13034.793814479992,55.88754650999908,53476.89890352 2024-07-24,05:44:59.000,206,10970007,12925,0,1721799898,13034.793814479992,55.89459563999844,53476.87095504 2024-07-24,05:45:00.000,206,10969958,13285,0,1721799899,13034.807287099997,55.89459563999844,53476.90589064001 2024-07-24,05:45:01.000,206,10969987,13165,0,1721799900,13034.847704959997,55.90869390000444,53476.843006560004 2024-07-24,05:45:02.000,206,10970011,12885,0,1721799901,13034.888122819997,55.880497379999724,53476.95480048001 2024-07-24,05:45:03.000,206,10969965,13005,0,1721799902,13034.888122819997,55.866399120001006,53476.93383912001 2024-07-24,05:45:04.000,206,10969980,13285,0,1721799903,13034.915068059992,55.85230086000229,53476.89890352 2024-07-24,05:45:05.000,206,10970007,13045,0,1721799904,13034.935276989992,55.89459563999844,53476.91986488 2024-07-24,05:45:06.000,206,10969980,13045,0,1721799905,13034.921804370002,55.880497379999724,53476.863967920006 2024-07-24,05:45:07.000,206,10970001,12925,0,1721799906,13034.982431160002,55.88754650999908,53476.87794216 2024-07-24,05:45:08.000,206,10969988,13285,0,1721799907,13034.989167469997,55.880497379999724,53476.863967920006 2024-07-24,05:45:09.000,206,10970001,12925,0,1721799908,13034.975694849993,55.880497379999724,53476.87794216 2024-07-24,05:45:10.000,206,10969977,13205,0,1721799909,13035.009376399998,55.88754650999908,53476.87794216 2024-07-24,05:45:11.000,206,10969984,13085,0,1721799910,13035.029585329998,55.9016447699978,53476.95480048001 2024-07-24,05:45:12.000,206,10969974,13205,0,1721799911,13035.022849020002,55.89459563999844,53476.83601944001 2024-07-24,05:45:13.000,206,10969997,13525,0,1721799912,13035.036321639993,55.880497379999724,53476.87095504 2024-07-24,05:45:14.000,206,10970027,13325,0,1721799913,13035.083475809988,55.89459563999844,53476.926852 2024-07-24,05:45:15.000,206,10969985,13485,0,1721799914,13035.090212119998,55.9016447699978,53476.93383912001 2024-07-24,05:45:16.000,206,10969960,12925,0,1721799915,13035.117157359993,55.922792160003155,53476.91986488 2024-07-24,05:45:17.000,206,10969999,12765,0,1721799916,13035.130629979998,55.915743030003796,53476.93383912001 2024-07-24,05:45:18.000,206,10969968,13085,0,1721799917,13035.157575219993,55.93689042000187,53476.91986488 2024-07-24,05:45:19.000,206,10969974,12925,0,1721799918,13035.164311529988,55.90869390000444,53476.93383912001 2024-07-24,05:45:20.000,206,10969971,13045,0,1721799919,13035.184520459989,55.9016447699978,53476.93383912001 2024-07-24,05:45:21.000,206,10969995,13045,0,1721799920,13035.204729389989,55.89459563999844,53476.94781336 2024-07-24,05:45:22.000,206,10970004,13165,0,1721799921,13035.238410939994,55.88754650999908,53476.926852 2024-07-24,05:45:23.000,206,10969983,13325,0,1721799922,13035.238410939994,55.915743030003796,53476.926852 2024-07-24,05:45:24.000,206,10970014,13365,0,1721799923,13035.238410939994,55.90869390000444,53476.926852 2024-07-24,05:45:25.000,206,10970000,13085,0,1721799924,13035.285565109989,55.89459563999844,53476.96877472 2024-07-24,05:45:26.000,206,10969985,13205,0,1721799925,13035.319246659994,55.915743030003796,53477.010697440004 2024-07-24,05:45:27.000,206,10969982,13205,0,1721799926,13035.292301419999,55.95098868000059,53476.94082624 2024-07-24,05:45:28.000,206,10970006,12965,0,1721799927,13035.38660975999,55.915743030003796,53476.9967232 2024-07-24,05:45:29.000,206,10969985,13205,0,1721799928,13035.359664519994,55.95098868000059,53477.031658800006 2024-07-24,05:45:30.000,206,10969958,12965,0,1721799929,13035.42702761999,55.97918519999803,53477.010697440004 2024-07-24,05:45:31.000,206,10969990,13325,0,1721799930,13035.46744547999,55.98623433000466,53477.05262016001 2024-07-24,05:45:32.000,206,10969972,12845,0,1721799931,13035.47418179,55.99328346000402,53476.98973608 2024-07-24,05:45:33.000,206,10970028,12885,0,1721799932,13035.48765440999,56.0144308500021,53477.00371032001 2024-07-24,05:45:34.000,206,10969977,13085,0,1721799933,13035.47418179,56.00738172000274,53477.05960728 2024-07-24,05:45:35.000,206,10970009,13125,0,1721799934,13035.501127029995,56.049676499998895,53476.98973608 2024-07-24,05:45:36.000,206,10970001,13125,0,1721799935,13035.52807226999,56.07787302000361,53477.05960728 2024-07-24,05:45:37.000,206,10969973,12965,0,1721799936,13035.55501751,56.113118670000404,53477.08755576 2024-07-24,05:45:38.000,206,10970031,13085,0,1721799937,13035.56849012999,56.091971280002326,53477.129478480005 2024-07-24,05:45:39.000,206,10969992,12845,0,1721799938,13035.581962749995,56.148364320004475,53477.08755576 2024-07-24,05:45:40.000,206,10969977,12965,0,1721799939,13035.58869905999,56.162462580003194,53477.05262016001 2024-07-24,05:45:41.000,206,10970013,12605,0,1721799940,13035.58869905999,56.155413450003834,53477.05262016001 2024-07-24,05:45:42.000,206,10970001,13125,0,1721799941,13035.62911691999,56.19770822999999,53477.11550424 2024-07-24,05:45:43.000,206,10969961,13005,0,1721799942,13035.6156443,56.18360997000127,53477.09454288 2024-07-24,05:45:44.000,206,10969996,13045,0,1721799943,13035.60890798999,56.19770822999999,53477.080568640005 2024-07-24,05:45:45.000,206,10970062,13125,0,1721799944,13035.63585323,56.23295388000406,53477.0665944 2024-07-24,05:45:46.000,206,10970019,13245,0,1721799945,13035.58869905999,56.24000301000342,53477.031658800006 2024-07-24,05:45:47.000,206,10969992,13125,0,1721799946,13035.59543537,56.21885561999807,53477.031658800006 2024-07-24,05:45:48.000,206,10969991,13285,0,1721799947,13035.622380609995,56.24000301000342,53477.07358152001 2024-07-24,05:45:49.000,206,10970028,13125,0,1721799948,13035.6156443,56.23295388000406,53477.04563304 2024-07-24,05:45:50.000,206,10970018,13165,0,1721799949,13035.622380609995,56.26819953000086,53477.080568640005 2024-07-24,05:45:51.000,206,10970004,13045,0,1721799950,13035.63585323,56.2611504000015,53477.0665944 2024-07-24,05:45:52.000,206,10970015,13245,0,1721799951,13035.63585323,56.29639604999829,53477.080568640005 2024-07-24,05:45:53.000,206,10969967,12925,0,1721799952,13035.60890798999,56.26819953000086,53477.09454288 2024-07-24,05:45:54.000,206,10969975,13125,0,1721799953,13035.63585323,56.289346919998934,53477.080568640005 2024-07-24,05:45:55.000,206,10969992,13045,0,1721799954,13035.6156443,56.282297789999575,53477.143452719996 2024-07-24,05:45:56.000,206,10969951,13125,0,1721799955,13035.642589539995,56.31049431000429,53477.11550424 2024-07-24,05:45:57.000,206,10969976,13285,0,1721799956,13035.622380609995,56.324592570003006,53477.12249136001 2024-07-24,05:45:58.000,206,10969945,13125,0,1721799957,13035.642589539995,56.338690830001724,53477.07358152001 2024-07-24,05:45:59.000,206,10969949,13205,0,1721799958,13035.642589539995,56.31049431000429,53477.09454288 2024-07-24,05:46:00.000,206,10969981,13045,0,1721799959,13035.65606216,56.30344517999765,53477.11550424 2024-07-24,05:46:01.000,206,10970002,13045,0,1721799960,13035.723425259996,56.275248660000216,53477.11550424 2024-07-24,05:46:02.000,206,10969973,12845,0,1721799961,13035.703216329995,56.324592570003006,53477.10153000001 2024-07-24,05:46:03.000,206,10969944,13085,0,1721799962,13035.67627109,56.289346919998934,53477.15043984001 2024-07-24,05:46:04.000,206,10969913,12925,0,1721799963,13035.67627109,56.29639604999829,53477.07358152001 2024-07-24,05:46:05.000,206,10969970,13245,0,1721799964,13035.67627109,56.30344517999765,53477.129478480005 2024-07-24,05:46:06.000,206,10969915,12925,0,1721799965,13035.65606216,56.30344517999765,53477.10153000001 2024-07-24,05:46:07.000,206,10969954,13365,0,1721799966,13035.66953477999,56.31754344000365,53477.10153000001 2024-07-24,05:46:08.000,206,10969942,13125,0,1721799967,13035.70995263999,56.31049431000429,53477.1364656 2024-07-24,05:46:09.000,206,10969939,12965,0,1721799968,13035.68974370999,56.324592570003006,53477.11550424 2024-07-24,05:46:10.000,206,10969966,13245,0,1721799969,13035.70995263999,56.31049431000429,53477.178388320004 2024-07-24,05:46:11.000,206,10969961,12805,0,1721799970,13035.70995263999,56.35278909000044,53477.17140120001 2024-07-24,05:46:12.000,206,10969954,12965,0,1721799971,13035.73689788,56.38098560999788,53477.16441408 2024-07-24,05:46:13.000,206,10969982,13125,0,1721799972,13035.73689788,56.38098560999788,53477.129478480005 2024-07-24,05:46:14.000,206,10969925,13045,0,1721799973,13035.75037049999,56.38098560999788,53477.18537544 2024-07-24,05:46:15.000,206,10969971,13005,0,1721799974,13035.75037049999,56.36688734999916,53477.16441408 2024-07-24,05:46:16.000,206,10969965,12965,0,1721799975,13035.69648002,56.37393647999852,53477.09454288 2024-07-24,05:46:17.000,206,10969951,12925,0,1721799976,13035.743634189996,56.39508387000387,53477.15742696 2024-07-24,05:46:18.000,206,10969992,13085,0,1721799977,13035.77057942999,56.38098560999788,53477.16441408 2024-07-24,05:46:19.000,206,10969987,13005,0,1721799978,13035.75710681,56.37393647999852,53477.15043984001 2024-07-24,05:46:20.000,206,10969964,13325,0,1721799979,13035.75710681,56.40213300000323,53477.15043984001 2024-07-24,05:46:21.000,206,10969955,13045,0,1721799980,13035.784052049996,56.40213300000323,53477.178388320004 2024-07-24,05:46:22.000,206,10969918,12885,0,1721799981,13035.784052049996,56.42328039000131,53477.143452719996 2024-07-24,05:46:23.000,206,10969965,12965,0,1721799982,13035.804260979996,56.43032952000067,53477.15043984001 2024-07-24,05:46:24.000,206,10969953,13285,0,1721799983,13035.77731574,56.43737865000003,53477.17140120001 2024-07-24,05:46:25.000,206,10969962,12885,0,1721799984,13035.77057942999,56.388034740004514,53477.08755576 2024-07-24,05:46:26.000,206,10969917,13245,0,1721799985,13035.79752467,56.42328039000131,53477.129478480005 2024-07-24,05:46:27.000,206,10969973,13045,0,1721799986,13035.75710681,56.458526039998105,53477.11550424 2024-07-24,05:46:28.000,206,10969928,12965,0,1721799987,13035.790788359991,56.43032952000067,53477.08755576 2024-07-24,05:46:29.000,206,10969994,13085,0,1721799988,13035.784052049996,56.42328039000131,53477.08755576 2024-07-24,05:46:30.000,206,10969971,13285,0,1721799989,13035.763843119996,56.43737865000003,53477.10153000001 2024-07-24,05:46:31.000,206,10969961,13125,0,1721799990,13035.790788359991,56.43737865000003,53477.08755576 2024-07-24,05:46:32.000,206,10969956,13205,0,1721799991,13035.77731574,56.41623126000195,53477.07358152001 2024-07-24,05:46:33.000,206,10969995,13205,0,1721799992,13035.784052049996,56.41623126000195,53477.02467168001 2024-07-24,05:46:34.000,206,10969922,13165,0,1721799993,13035.784052049996,56.43737865000003,53477.05262016001 2024-07-24,05:46:35.000,206,10969978,13285,0,1721799994,13035.79752467,56.43737865000003,53477.10851712 2024-07-24,05:46:36.000,206,10969941,12925,0,1721799995,13035.73016156999,56.44442777999939,53477.02467168001 2024-07-24,05:46:37.000,206,10969954,13085,0,1721799996,13035.743634189996,56.46557517000474,53477.0665944 2024-07-24,05:46:38.000,206,10969957,13245,0,1721799997,13035.73016156999,56.41623126000195,53477.03864592 2024-07-24,05:46:39.000,206,10969959,12885,0,1721799998,13035.662798469995,56.42328039000131,53477.01768456 2024-07-24,05:46:40.000,206,10969970,12925,0,1721799999,13035.723425259996,56.44442777999939,53476.95480048001 2024-07-24,05:46:41.000,206,10970008,13205,0,1721800000,13035.723425259996,56.46557517000474,53477.01768456 2024-07-24,05:46:42.000,206,10970024,13125,0,1721800001,13035.70995263999,56.47967343000346,53477.03864592 2024-07-24,05:46:43.000,206,10969952,13085,0,1721800002,13035.75037049999,56.47967343000346,53477.02467168001 2024-07-24,05:46:44.000,206,10969965,13205,0,1721800003,13035.743634189996,56.47967343000346,53476.98973608 2024-07-24,05:46:45.000,206,10969965,12885,0,1721800004,13035.73016156999,56.458526039998105,53476.98973608 2024-07-24,05:46:46.000,206,10969959,12725,0,1721800005,13035.70995263999,56.44442777999939,53476.98274896001 2024-07-24,05:46:47.000,206,10969982,12885,0,1721800006,13035.743634189996,56.4726243000041,53476.95480048001 2024-07-24,05:46:48.000,206,10969968,13285,0,1721800007,13035.68974370999,56.458526039998105,53476.98973608 2024-07-24,05:46:49.000,206,10969991,13045,0,1721800008,13035.743634189996,56.4726243000041,53476.9967232 2024-07-24,05:46:50.000,206,10970002,13205,0,1721800009,13035.75037049999,56.46557517000474,53477.010697440004 2024-07-24,05:46:51.000,206,10969968,13125,0,1721800010,13035.73016156999,56.458526039998105,53477.02467168001 2024-07-24,05:46:52.000,206,10969948,13205,0,1721800011,13035.75710681,56.4726243000041,53477.00371032001 2024-07-24,05:46:53.000,206,10969989,13325,0,1721800012,13035.70995263999,56.43737865000003,53476.926852 2024-07-24,05:46:54.000,206,10969941,13165,0,1721800013,13035.73016156999,56.48672256000282,53476.94082624 2024-07-24,05:46:55.000,206,10969983,13085,0,1721800014,13035.71668895,56.48672256000282,53476.912877760005 2024-07-24,05:46:56.000,206,10969981,12845,0,1721800015,13035.66953477999,56.507869950000895,53476.94781336 2024-07-24,05:46:57.000,206,10969975,13205,0,1721800016,13035.70995263999,56.53606646999833,53476.89890352 2024-07-24,05:46:58.000,206,10969929,13045,0,1721800017,13035.68974370999,56.500820820001536,53476.87794216 2024-07-24,05:46:59.000,206,10969942,13165,0,1721800018,13035.71668895,56.507869950000895,53476.87794216 2024-07-24,05:47:00.000,206,10969972,13245,0,1721800019,13035.69648002,56.500820820001536,53476.94082624 2024-07-24,05:47:01.000,206,10969981,13325,0,1721800020,13035.69648002,56.52196820999961,53476.94082624 2024-07-24,05:47:02.000,206,10969962,13085,0,1721800021,13035.69648002,56.514919080000254,53476.88492928001 2024-07-24,05:47:03.000,206,10969972,13045,0,1721800022,13035.70995263999,56.514919080000254,53476.912877760005 2024-07-24,05:47:04.000,206,10969947,12965,0,1721800023,13035.73016156999,56.57836125000176,53476.90589064001 2024-07-24,05:47:05.000,206,10969991,13005,0,1721800024,13035.75037049999,56.564262990003044,53476.89890352 2024-07-24,05:47:06.000,206,10969966,12965,0,1721800025,13035.75710681,56.54311559999769,53476.87794216 2024-07-24,05:47:07.000,206,10969963,13085,0,1721800026,13035.77057942999,56.53606646999833,53476.8919164 2024-07-24,05:47:08.000,206,10969978,12885,0,1721800027,13035.77057942999,56.5713121200024,53476.926852 2024-07-24,05:47:09.000,206,10969997,13285,0,1721800028,13035.73689788,56.54311559999769,53476.91986488 2024-07-24,05:47:10.000,206,10969950,13165,0,1721800029,13035.75037049999,56.5713121200024,53476.8919164 2024-07-24,05:47:11.000,206,10969995,13165,0,1721800030,13035.790788359991,56.54311559999769,53476.88492928001 2024-07-24,05:47:12.000,206,10969933,13285,0,1721800031,13035.75710681,56.54311559999769,53476.91986488 2024-07-24,05:47:13.000,206,10969965,13165,0,1721800032,13035.743634189996,56.54311559999769,53476.912877760005 2024-07-24,05:47:14.000,206,10970018,13365,0,1721800033,13035.75037049999,56.54311559999769,53476.8919164 2024-07-24,05:47:15.000,206,10969984,13045,0,1721800034,13035.743634189996,56.54311559999769,53476.89890352 2024-07-24,05:47:16.000,206,10969946,13125,0,1721800035,13035.743634189996,56.564262990003044,53476.88492928001 2024-07-24,05:47:17.000,206,10969953,13445,0,1721800036,13035.743634189996,56.54311559999769,53476.87095504 2024-07-24,05:47:18.000,206,10969991,13285,0,1721800037,13035.73689788,56.557213860003685,53476.88492928001 2024-07-24,05:47:19.000,206,10969987,13125,0,1721800038,13035.763843119996,56.58541038000112,53476.912877760005 2024-07-24,05:47:20.000,206,10969975,13005,0,1721800039,13035.743634189996,56.5713121200024,53476.94781336 2024-07-24,05:47:21.000,206,10969995,13285,0,1721800040,13035.743634189996,56.5713121200024,53476.912877760005 2024-07-24,05:47:22.000,206,10969960,13165,0,1721800041,13035.75710681,56.5713121200024,53476.88492928001 2024-07-24,05:47:23.000,206,10969966,13125,0,1721800042,13035.73689788,56.52196820999961,53476.87794216 2024-07-24,05:47:24.000,206,10969993,12845,0,1721800043,13035.73016156999,56.57836125000176,53476.89890352 2024-07-24,05:47:25.000,206,10969943,13285,0,1721800044,13035.71668895,56.564262990003044,53476.87095504 2024-07-24,05:47:26.000,206,10970011,13285,0,1721800045,13035.68974370999,56.54311559999769,53476.843006560004 2024-07-24,05:47:27.000,206,10969992,13005,0,1721800046,13035.71668895,56.557213860003685,53476.90589064001 2024-07-24,05:47:28.000,206,10969967,13205,0,1721800047,13035.69648002,56.52196820999961,53476.93383912001 2024-07-24,05:47:29.000,206,10969976,13165,0,1721800048,13035.723425259996,56.53606646999833,53476.88492928001 2024-07-24,05:47:30.000,206,10969961,13005,0,1721800049,13035.67627109,56.52196820999961,53476.87095504 2024-07-24,05:47:31.000,206,10969940,12965,0,1721800050,13035.703216329995,56.514919080000254,53476.926852 2024-07-24,05:47:32.000,206,10969957,13085,0,1721800051,13035.683007399995,56.500820820001536,53476.90589064001 2024-07-24,05:47:33.000,206,10969976,13045,0,1721800052,13035.71668895,56.53606646999833,53476.91986488 2024-07-24,05:47:34.000,206,10970017,13405,0,1721800053,13035.703216329995,56.500820820001536,53476.90589064001 2024-07-24,05:47:35.000,206,10969967,13045,0,1721800054,13035.67627109,56.550164730004326,53476.8919164 2024-07-24,05:47:36.000,206,10970004,13045,0,1721800055,13035.73689788,56.54311559999769,53476.8919164 2024-07-24,05:47:37.000,206,10969973,12965,0,1721800056,13035.68974370999,56.53606646999833,53476.843006560004 2024-07-24,05:47:38.000,206,10969991,13045,0,1721800057,13035.662798469995,56.52901733999897,53476.84999368 2024-07-24,05:47:39.000,206,10969961,13245,0,1721800058,13035.69648002,56.514919080000254,53476.8220452 2024-07-24,05:47:40.000,206,10969993,13325,0,1721800059,13035.69648002,56.54311559999769,53476.89890352 2024-07-24,05:47:41.000,206,10969955,13205,0,1721800060,13035.68974370999,56.514919080000254,53476.90589064001 2024-07-24,05:47:42.000,206,10969998,12805,0,1721800061,13035.75710681,56.514919080000254,53476.91986488 2024-07-24,05:47:43.000,206,10969958,13085,0,1721800062,13035.703216329995,56.514919080000254,53476.91986488 2024-07-24,05:47:44.000,206,10969973,13285,0,1721800063,13035.683007399995,56.53606646999833,53476.87095504 2024-07-24,05:47:45.000,206,10969978,12965,0,1721800064,13035.68974370999,56.54311559999769,53476.89890352 2024-07-24,05:47:46.000,206,10969989,13285,0,1721800065,13035.71668895,56.5713121200024,53476.94781336 2024-07-24,05:47:47.000,206,10969983,12845,0,1721800066,13035.69648002,56.54311559999769,53476.89890352 2024-07-24,05:47:48.000,206,10969975,13165,0,1721800067,13035.70995263999,56.53606646999833,53476.87095504 2024-07-24,05:47:49.000,206,10969957,12965,0,1721800068,13035.73016156999,56.54311559999769,53476.90589064001 2024-07-24,05:47:50.000,206,10970000,13205,0,1721800069,13035.71668895,56.557213860003685,53476.95480048001 2024-07-24,05:47:51.000,206,10969984,12765,0,1721800070,13035.75710681,56.52901733999897,53476.88492928001 2024-07-24,05:47:52.000,206,10969960,12565,0,1721800071,13035.743634189996,56.564262990003044,53476.961787600005 2024-07-24,05:47:53.000,206,10969937,13285,0,1721800072,13035.743634189996,56.52901733999897,53476.912877760005 2024-07-24,05:47:54.000,206,10969965,13045,0,1721800073,13035.77057942999,56.52196820999961,53476.90589064001 2024-07-24,05:47:55.000,206,10969986,12885,0,1721800074,13035.77057942999,56.557213860003685,53476.90589064001 2024-07-24,05:47:56.000,206,10969933,13125,0,1721800075,13035.77057942999,56.557213860003685,53476.88492928001 2024-07-24,05:47:57.000,206,10969993,13085,0,1721800076,13035.763843119996,56.53606646999833,53476.912877760005 2024-07-24,05:47:58.000,206,10969985,12925,0,1721800077,13035.8177336,56.52196820999961,53476.94082624 2024-07-24,05:47:59.000,206,10969990,13125,0,1721800078,13035.790788359991,56.500820820001536,53476.90589064001 2024-07-24,05:48:00.000,206,10969991,13205,0,1721800079,13035.790788359991,56.507869950000895,53476.8919164 2024-07-24,05:48:01.000,206,10969993,13045,0,1721800080,13035.79752467,56.49377169000218,53476.87794216 2024-07-24,05:48:02.000,206,10970011,13245,0,1721800081,13035.763843119996,56.514919080000254,53476.912877760005 2024-07-24,05:48:03.000,206,10969965,13445,0,1721800082,13035.79752467,56.49377169000218,53476.89890352 2024-07-24,05:48:04.000,206,10969992,13325,0,1721800083,13035.784052049996,56.49377169000218,53476.87095504 2024-07-24,05:48:05.000,206,10969984,13325,0,1721800084,13035.79752467,56.458526039998105,53476.87095504 2024-07-24,05:48:06.000,206,10970008,13125,0,1721800085,13035.810997289991,56.458526039998105,53476.926852 2024-07-24,05:48:07.000,206,10970007,13285,0,1721800086,13035.810997289991,56.451476909998746,53476.87095504 2024-07-24,05:48:08.000,206,10969995,13245,0,1721800087,13035.824469909996,56.44442777999939,53476.89890352 2024-07-24,05:48:09.000,206,10969986,12965,0,1721800088,13035.831206219991,56.42328039000131,53476.843006560004 2024-07-24,05:48:10.000,206,10969956,13365,0,1721800089,13035.810997289991,56.41623126000195,53476.85698080001 2024-07-24,05:48:11.000,206,10970012,13325,0,1721800090,13035.831206219991,56.40918213000259,53476.8919164 2024-07-24,05:48:12.000,206,10969958,13125,0,1721800091,13035.77731574,56.42328039000131,53476.863967920006 2024-07-24,05:48:13.000,206,10970001,13045,0,1721800092,13035.790788359991,56.39508387000387,53476.85698080001 2024-07-24,05:48:14.000,206,10969990,13125,0,1721800093,13035.824469909996,56.36688734999916,53476.8919164 2024-07-24,05:48:15.000,206,10969969,13205,0,1721800094,13035.844678839996,56.35278909000044,53476.88492928001 2024-07-24,05:48:16.000,206,10970007,13285,0,1721800095,13035.824469909996,56.35278909000044,53476.843006560004 2024-07-24,05:48:17.000,206,10969954,13285,0,1721800096,13035.831206219991,56.324592570003006,53476.863967920006 2024-07-24,05:48:18.000,206,10970011,13005,0,1721800097,13035.844678839996,56.31049431000429,53476.93383912001 2024-07-24,05:48:19.000,206,10969963,13205,0,1721800098,13035.858151460001,56.29639604999829,53476.84999368 2024-07-24,05:48:20.000,206,10970043,12925,0,1721800099,13035.858151460001,56.30344517999765,53476.78710960001 2024-07-24,05:48:21.000,206,10969988,13085,0,1721800100,13035.871624079991,56.29639604999829,53476.84999368 2024-07-24,05:48:22.000,206,10969935,12925,0,1721800101,13035.858151460001,56.24000301000342,53476.85698080001 2024-07-24,05:48:23.000,206,10969952,12685,0,1721800102,13035.858151460001,56.2611504000015,53476.81505808001 2024-07-24,05:48:24.000,206,10969957,13005,0,1721800103,13035.858151460001,56.2611504000015,53476.76614824001 2024-07-24,05:48:25.000,206,10969971,12965,0,1721800104,13035.804260979996,56.23295388000406,53476.78012248 2024-07-24,05:48:26.000,206,10969957,13045,0,1721800105,13035.831206219991,56.24000301000342,53476.808070959996 2024-07-24,05:48:27.000,206,10969996,12765,0,1721800106,13035.851415149991,56.17656084000191,53476.843006560004 2024-07-24,05:48:28.000,206,10969975,13245,0,1721800107,13035.864887769996,56.162462580003194,53476.808070959996 2024-07-24,05:48:29.000,206,10970033,12965,0,1721800108,13035.844678839996,56.113118670000404,53476.80108384 2024-07-24,05:48:30.000,206,10970004,13005,0,1721800109,13035.844678839996,56.14131518999784,53476.77313536 2024-07-24,05:48:31.000,206,10969960,13285,0,1721800110,13035.885096699996,56.13426605999848,53476.78012248 2024-07-24,05:48:32.000,206,10969965,12765,0,1721800111,13035.831206219991,56.17656084000191,53476.794096720005 2024-07-24,05:48:33.000,206,10969984,12925,0,1721800112,13035.844678839996,56.148364320004475,53476.75916112 2024-07-24,05:48:34.000,206,10969937,12925,0,1721800113,13035.858151460001,56.099020410001685,53476.78710960001 2024-07-24,05:48:35.000,206,10969971,12965,0,1721800114,13035.885096699996,56.106069540001045,53476.745186880005 2024-07-24,05:48:36.000,206,10969987,12925,0,1721800115,13035.824469909996,56.099020410001685,53476.71723840001 2024-07-24,05:48:37.000,206,10969977,13125,0,1721800116,13035.844678839996,56.07787302000361,53476.72422552 2024-07-24,05:48:38.000,206,10969992,13045,0,1721800117,13035.831206219991,56.02852911000082,53476.6823028 2024-07-24,05:48:39.000,206,10969935,13125,0,1721800118,13035.851415149991,56.03557824000018,53476.794096720005 2024-07-24,05:48:40.000,206,10969960,13045,0,1721800119,13035.79752467,56.042627369999536,53476.70326416 2024-07-24,05:48:41.000,206,10969974,13205,0,1721800120,13035.804260979996,56.03557824000018,53476.752174 2024-07-24,05:48:42.000,206,10969989,13365,0,1721800121,13035.83794253,55.99328346000402,53476.77313536 2024-07-24,05:48:43.000,206,10969931,13205,0,1721800122,13035.810997289991,55.98623433000466,53476.81505808001 2024-07-24,05:48:44.000,206,10969996,13205,0,1721800123,13035.824469909996,55.97213606999867,53476.73121264 2024-07-24,05:48:45.000,206,10969977,13245,0,1721800124,13035.77057942999,55.95803780999995,53476.70326416 2024-07-24,05:48:46.000,206,10970007,13125,0,1721800125,13035.784052049996,55.915743030003796,53476.73121264 2024-07-24,05:48:47.000,206,10970004,12965,0,1721800126,13035.790788359991,55.880497379999724,53476.696277040006 2024-07-24,05:48:48.000,206,10970001,12925,0,1721800127,13035.77731574,55.880497379999724,53476.675315680004 2024-07-24,05:48:49.000,206,10969952,13125,0,1721800128,13035.71668895,55.85230086000229,53476.60544448 2024-07-24,05:48:50.000,206,10969968,12685,0,1721800129,13035.70995263999,55.84525173000293,53476.640380079996 2024-07-24,05:48:51.000,206,10969978,13205,0,1721800130,13035.723425259996,55.81000607999886,53476.60544448 2024-07-24,05:48:52.000,206,10969949,13245,0,1721800131,13035.69648002,55.8029569499995,53476.61941872001 2024-07-24,05:48:53.000,206,10969970,13085,0,1721800132,13035.703216329995,55.78885869000078,53476.59845736001 2024-07-24,05:48:54.000,206,10969966,12925,0,1721800133,13035.662798469995,55.78180956000142,53476.5425604 2024-07-24,05:48:55.000,206,10969971,13205,0,1721800134,13035.66953477999,55.79590782000014,53476.59147024 2024-07-24,05:48:56.000,206,10969956,13085,0,1721800135,13035.622380609995,55.78885869000078,53476.577496000005 2024-07-24,05:48:57.000,206,10969979,13085,0,1721800136,13035.6156443,55.77476043000206,53476.56352176 2024-07-24,05:48:58.000,206,10969965,13125,0,1721800137,13035.58869905999,55.753613040003984,53476.528586160006 2024-07-24,05:48:59.000,206,10969975,13285,0,1721800138,13035.59543537,55.73951477999799,53476.577496000005 2024-07-24,05:49:00.000,206,10970001,13085,0,1721800139,13035.57522644,55.72541651999927,53476.577496000005 2024-07-24,05:49:01.000,206,10969977,13125,0,1721800140,13035.581962749995,55.704269130001194,53476.5425604 2024-07-24,05:49:02.000,206,10969966,13045,0,1721800141,13035.57522644,55.683121740003116,53476.55653464 2024-07-24,05:49:03.000,206,10969976,13165,0,1721800142,13035.561753819995,55.690170870002476,53476.5425604 2024-07-24,05:49:04.000,206,10969985,12885,0,1721800143,13035.57522644,55.690170870002476,53476.57050888001 2024-07-24,05:49:05.000,206,10969987,12965,0,1721800144,13035.581962749995,55.647876089999045,53476.53557328 2024-07-24,05:49:06.000,206,10969994,13125,0,1721800145,13035.54828119999,55.66197434999776,53476.49365056 2024-07-24,05:49:07.000,206,10969957,12925,0,1721800146,13035.55501751,55.60558131000289,53476.507624800004 2024-07-24,05:49:08.000,206,10969970,13045,0,1721800147,13035.55501751,55.61263044000225,53476.472689199996 2024-07-24,05:49:09.000,206,10970011,13285,0,1721800148,13035.53480858,55.62672870000097,53476.53557328 2024-07-24,05:49:10.000,206,10969981,13365,0,1721800149,13035.53480858,55.61967957000161,53476.53557328 2024-07-24,05:49:11.000,206,10969998,12965,0,1721800150,13035.521335959995,55.59853218000353,53476.49365056 2024-07-24,05:49:12.000,206,10969958,13245,0,1721800151,13035.521335959995,55.53509001000202,53476.49365056 2024-07-24,05:49:13.000,206,10969973,13125,0,1721800152,13035.46744547999,55.54918827000074,53476.472689199996 2024-07-24,05:49:14.000,206,10969969,13005,0,1721800153,13035.44723654999,55.53509001000202,53476.42377936 2024-07-24,05:49:15.000,206,10969922,13125,0,1721800154,13035.52807226999,55.49279522999859,53476.45172784001 2024-07-24,05:49:16.000,206,10969972,13245,0,1721800155,13035.49439072,55.506893490004586,53476.50063768001 2024-07-24,05:49:17.000,206,10970007,13085,0,1721800156,13035.480918099995,55.49984435999795,53476.507624800004 2024-07-24,05:49:18.000,206,10969988,12925,0,1721800157,13035.46744547999,55.471647840000514,53476.458714960005 2024-07-24,05:49:19.000,206,10969955,13125,0,1721800158,13035.460709169995,55.45050045000244,53476.47967632001 2024-07-24,05:49:20.000,206,10969950,13165,0,1721800159,13035.460709169995,55.43640219000372,53476.44474072 2024-07-24,05:49:21.000,206,10970009,12965,0,1721800160,13035.480918099995,55.408205669999006,53476.458714960005 2024-07-24,05:49:22.000,206,10970010,13205,0,1721800161,13035.43376393,55.38000915000157,53476.458714960005 2024-07-24,05:49:23.000,206,10969952,13045,0,1721800162,13035.48765440999,55.33771436999814,53476.3678824 2024-07-24,05:49:24.000,206,10969965,13205,0,1721800163,13035.460709169995,55.38000915000157,53476.42377936 2024-07-24,05:49:25.000,206,10969950,13085,0,1721800164,13035.49439072,55.344763500004774,53476.43076648001 2024-07-24,05:49:26.000,206,10969949,13045,0,1721800165,13035.51459965,55.344763500004774,53476.43076648001 2024-07-24,05:49:27.000,206,10970013,13325,0,1721800166,13035.49439072,55.344763500004774,53476.409805120005 2024-07-24,05:49:28.000,206,10969970,13245,0,1721800167,13035.51459965,55.295419590001984,53476.40281800001 2024-07-24,05:49:29.000,206,10969964,13045,0,1721800168,13035.52807226999,55.295419590001984,53476.43076648001 2024-07-24,05:49:30.000,206,10969992,12925,0,1721800169,13035.49439072,55.27427220000391,53476.44474072 2024-07-24,05:49:31.000,206,10970004,12925,0,1721800170,13035.49439072,55.239026549999835,53476.46570208 2024-07-24,05:49:32.000,206,10969983,13205,0,1721800171,13035.541544889995,55.22492829000112,53476.472689199996 2024-07-24,05:49:33.000,206,10970001,13165,0,1721800172,13035.521335959995,55.21787916000176,53476.39583088 2024-07-24,05:49:34.000,206,10969917,13125,0,1721800173,13035.54828119999,55.19673177000368,53476.409805120005 2024-07-24,05:49:35.000,206,10969973,13045,0,1721800174,13035.56849012999,55.19673177000368,53476.4377536 2024-07-24,05:49:36.000,206,10969962,12925,0,1721800175,13035.58869905999,55.17558437999833,53476.43076648001 2024-07-24,05:49:37.000,206,10969974,13125,0,1721800176,13035.59543537,55.16148611999961,53476.46570208 2024-07-24,05:49:38.000,206,10969921,13085,0,1721800177,13035.63585323,55.16148611999961,53476.44474072 2024-07-24,05:49:39.000,206,10969964,12885,0,1721800178,13035.662798469995,55.119191340003454,53476.458714960005 2024-07-24,05:49:40.000,206,10969953,13125,0,1721800179,13035.69648002,55.08394568999938,53476.49365056 2024-07-24,05:49:41.000,206,10969937,13245,0,1721800180,13035.69648002,55.0980439499981,53476.45172784001 2024-07-24,05:49:42.000,206,10969921,13125,0,1721800181,13035.703216329995,55.08394568999938,53476.46570208 2024-07-24,05:49:43.000,206,10969948,13005,0,1721800182,13035.73689788,55.062798300001305,53476.4377536 2024-07-24,05:49:44.000,206,10969948,13125,0,1721800183,13035.73689788,55.048700040002586,53476.45172784001 2024-07-24,05:49:45.000,206,10969930,13205,0,1721800184,13035.77057942999,55.03460178000387,53476.507624800004 2024-07-24,05:49:46.000,206,10969960,13085,0,1721800185,13035.790788359991,54.999356129999796,53476.50063768001 2024-07-24,05:49:47.000,206,10969934,13165,0,1721800186,13035.824469909996,54.999356129999796,53476.53557328 2024-07-24,05:49:48.000,206,10969870,13005,0,1721800187,13035.79752467,54.999356129999796,53476.49365056 2024-07-24,05:49:49.000,206,10969944,12765,0,1721800188,13035.831206219991,54.97115961000236,53476.48666344 2024-07-24,05:49:50.000,206,10969961,12965,0,1721800189,13035.858151460001,54.95001222000428,53476.51461192 2024-07-24,05:49:51.000,206,10969922,12765,0,1721800190,13035.858151460001,54.93591395999829,53476.53557328 2024-07-24,05:49:52.000,206,10969917,13245,0,1721800191,13035.912041939991,54.92886482999893,53476.48666344 2024-07-24,05:49:53.000,206,10969955,13085,0,1721800192,13035.938987180001,54.89361918000213,53476.507624800004 2024-07-24,05:49:54.000,206,10969934,13245,0,1721800193,13035.912041939991,54.92181569999957,53476.48666344 2024-07-24,05:49:55.000,206,10969928,12925,0,1721800194,13035.959196110001,54.90066831000149,53476.47967632001 2024-07-24,05:49:56.000,206,10969900,13125,0,1721800195,13035.945723489996,54.8654226600047,53476.49365056 2024-07-24,05:49:57.000,206,10969924,13045,0,1721800196,13035.979405040001,54.879520920003415,53476.53557328 2024-07-24,05:49:58.000,206,10969895,12965,0,1721800197,13035.992877659992,54.8654226600047,53476.50063768001 2024-07-24,05:49:59.000,206,10969937,13205,0,1721800198,13036.026559209997,54.837226139999984,53476.57050888001 2024-07-24,05:50:00.000,206,10969937,12925,0,1721800199,13036.053504449992,54.872471790004056,53476.626405840005 2024-07-24,05:50:01.000,206,10969917,12965,0,1721800200,13036.073713379992,54.85837352999806,53476.577496000005 2024-07-24,05:50:12.000,206,10969967,12925,0,1721800211,13036.269066369998,54.823127880001266,53476.64736720001 2024-07-24,05:50:13.000,206,10970007,13085,0,1721800212,13036.282538990003,54.823127880001266,53476.626405840005 2024-07-24,05:50:14.000,206,10969962,12845,0,1721800213,13036.336429469993,54.830177010000625,53476.63339296 2024-07-24,05:50:15.000,206,10969928,13085,0,1721800214,13036.309484229998,54.80198049000319,53476.59147024 2024-07-24,05:50:16.000,206,10970003,12845,0,1721800215,13036.383583639989,54.78788223000447,53476.6823028 2024-07-24,05:50:17.000,206,10969933,13085,0,1721800216,13036.397056259993,54.79493136000383,53476.675315680004 2024-07-24,05:50:18.000,206,10969936,13005,0,1721800217,13036.430737809998,54.78788223000447,53476.675315680004 2024-07-24,05:50:19.000,206,10969969,13125,0,1721800218,13036.430737809998,54.773783969998476,53476.675315680004 2024-07-24,05:50:20.000,206,10969958,12925,0,1721800219,13036.457683049994,54.74558745000104,53476.68928992001 2024-07-24,05:50:21.000,206,10969941,13205,0,1721800220,13036.504837219989,54.773783969998476,53476.66134144 2024-07-24,05:50:22.000,206,10969943,13165,0,1721800221,13036.558727699994,54.73853832000168,53476.696277040006 2024-07-24,05:50:23.000,206,10969969,13005,0,1721800222,13036.592409249999,54.74558745000104,53476.80108384 2024-07-24,05:50:24.000,206,10969963,13165,0,1721800223,13036.592409249999,54.74558745000104,53476.71723840001 2024-07-24,05:50:25.000,206,10969955,13285,0,1721800224,13036.679981279995,54.780833099997835,53476.745186880005 2024-07-24,05:50:26.000,206,10969978,13045,0,1721800225,13036.67324497,54.7173909300036,53476.73819976001 2024-07-24,05:50:27.000,206,10969936,12765,0,1721800226,13036.68671758999,54.73148919000232,53476.75916112 2024-07-24,05:50:28.000,206,10969958,13045,0,1721800227,13036.70692651999,54.7526365800004,53476.77313536 2024-07-24,05:50:29.000,206,10969991,13445,0,1721800228,13036.72713544999,54.73148919000232,53476.83601944001 2024-07-24,05:50:30.000,206,10969980,13485,0,1721800229,13036.781025929995,54.74558745000104,53476.75916112 2024-07-24,05:50:31.000,206,10969965,13245,0,1721800230,13036.821443789995,54.710341800004244,53476.794096720005 2024-07-24,05:50:32.000,206,10969983,13285,0,1721800231,13036.82818009999,54.68919440999889,53476.81505808001 2024-07-24,05:50:33.000,206,10969990,13165,0,1721800232,13036.87533427,54.73148919000232,53476.81505808001 2024-07-24,05:50:34.000,206,10969927,12925,0,1721800233,13036.8955432,54.710341800004244,53476.82903232 2024-07-24,05:50:35.000,206,10969988,13285,0,1721800234,13036.93596106,54.68214527999953,53476.85698080001 2024-07-24,05:50:36.000,206,10969994,13205,0,1721800235,13036.93596106,54.69624353999825,53476.84999368 2024-07-24,05:50:37.000,206,10969963,13165,0,1721800236,13036.97637892,54.68919440999889,53476.8220452 2024-07-24,05:50:38.000,206,10970009,13005,0,1721800237,13037.043742019996,54.68214527999953,53476.87794216 2024-07-24,05:50:39.000,206,10969909,13125,0,1721800238,13037.070687259991,54.7173909300036,53476.82903232 2024-07-24,05:50:40.000,206,10969952,13365,0,1721800239,13037.030269399991,54.68214527999953,53476.808070959996 2024-07-24,05:50:41.000,206,10969970,13085,0,1721800240,13037.104368809996,54.703292670004885,53476.83601944001 2024-07-24,05:50:42.000,206,10969945,13245,0,1721800241,13037.144786669996,54.703292670004885,53476.87794216 2024-07-24,05:50:43.000,206,10969957,13165,0,1721800242,13037.171731909992,54.703292670004885,53476.8919164 2024-07-24,05:50:44.000,206,10969969,13005,0,1721800243,13037.212149769992,54.72444006000296,53476.84999368 2024-07-24,05:50:45.000,206,10969933,13285,0,1721800244,13037.245831319997,54.73148919000232,53476.808070959996 2024-07-24,05:50:46.000,206,10969956,13125,0,1721800245,13037.286249179997,54.7526365800004,53476.8919164 2024-07-24,05:50:47.000,206,10969954,13285,0,1721800246,13037.319930730002,54.7526365800004,53476.961787600005 2024-07-24,05:50:48.000,206,10969941,12805,0,1721800247,13037.313194419992,54.76673483999912,53476.87095504 2024-07-24,05:50:49.000,206,10969964,13085,0,1721800248,13037.367084899997,54.75968570999976,53476.94781336 2024-07-24,05:50:50.000,206,10969951,13325,0,1721800249,13037.380557520002,54.75968570999976,53476.95480048001 2024-07-24,05:50:51.000,206,10969958,13045,0,1721800250,13037.454656929993,54.7526365800004,53476.926852 2024-07-24,05:50:52.000,206,10969971,13005,0,1721800251,13037.495074789993,54.773783969998476,53476.96877472 2024-07-24,05:50:53.000,206,10969968,12925,0,1721800252,13037.555701579993,54.80198049000319,53476.96877472 2024-07-24,05:50:54.000,206,10969988,12965,0,1721800253,13037.575910509993,54.823127880001266,53476.95480048001 2024-07-24,05:50:55.000,206,10969968,13205,0,1721800254,13037.582646819988,54.81607875000191,53476.94781336 2024-07-24,05:50:56.000,206,10969970,13205,0,1721800255,13037.616328369993,54.84427526999934,53476.98973608 2024-07-24,05:50:57.000,206,10969981,13205,0,1721800256,13037.636537299994,54.823127880001266,53476.98274896001 2024-07-24,05:50:58.000,206,10969994,13045,0,1721800257,13037.656746229994,54.8654226600047,53476.961787600005 2024-07-24,05:50:59.000,206,10969998,13205,0,1721800258,13037.737581949994,54.872471790004056,53477.010697440004 2024-07-24,05:51:00.000,206,10969963,13005,0,1721800259,13037.757790879994,54.89361918000213,53477.010697440004 2024-07-24,05:51:01.000,206,10969987,13165,0,1721800260,13037.80494504999,54.90066831000149,53477.02467168001 2024-07-24,05:51:02.000,206,10969977,12725,0,1721800261,13037.85209922,54.92181569999957,53476.9967232 2024-07-24,05:51:03.000,206,10969951,12965,0,1721800262,13037.899253389995,54.92181569999957,53477.031658800006 2024-07-24,05:51:04.000,206,10969988,13285,0,1721800263,13037.939671249995,54.92886482999893,53477.031658800006 2024-07-24,05:51:05.000,206,10969964,13165,0,1721800264,13037.980089109995,54.90066831000149,53477.03864592 2024-07-24,05:51:06.000,206,10969966,13205,0,1721800265,13038.040715899995,54.92886482999893,53477.01768456 2024-07-24,05:51:07.000,206,10969973,13405,0,1721800266,13038.081133759995,54.95706135000364,53477.0665944 2024-07-24,05:51:08.000,206,10969994,13245,0,1721800267,13038.11481531,54.964110480003,53477.05262016001 2024-07-24,05:51:09.000,206,10969961,13005,0,1721800268,13038.202387339996,54.964110480003,53477.0665944 2024-07-24,05:51:10.000,206,10970001,13285,0,1721800269,13038.229332579991,54.964110480003,53477.08755576 2024-07-24,05:51:11.000,206,10969984,13165,0,1721800270,13038.296695680001,54.97820874000172,53477.080568640005 2024-07-24,05:51:12.000,206,10970015,13045,0,1721800271,13038.323640919996,55.02755265000451,53477.12249136001 2024-07-24,05:51:13.000,206,10969970,12965,0,1721800272,13038.397740330001,54.999356129999796,53477.080568640005 2024-07-24,05:51:14.000,206,10969947,13285,0,1721800273,13038.478576050002,55.006405259999156,53477.05960728 2024-07-24,05:51:15.000,206,10970035,13045,0,1721800274,13038.478576050002,55.02755265000451,53477.11550424 2024-07-24,05:51:16.000,206,10970005,13085,0,1721800275,13038.498784980002,55.048700040002586,53477.080568640005 2024-07-24,05:51:17.000,206,10969984,13165,0,1721800276,13038.606565939997,55.02755265000451,53477.15742696 2024-07-24,05:51:18.000,206,10969973,13325,0,1721800277,13038.613302249993,55.02755265000451,53477.17140120001 2024-07-24,05:51:19.000,206,10969984,13285,0,1721800278,13038.694137969993,55.062798300001305,53477.15742696 2024-07-24,05:51:20.000,206,10970003,13165,0,1721800279,13038.801918929988,55.07689656000002,53477.2063368 2024-07-24,05:51:21.000,206,10969980,12965,0,1721800280,13038.835600479993,55.062798300001305,53477.18537544 2024-07-24,05:51:22.000,206,10969979,13005,0,1721800281,13038.876018339994,55.09099481999874,53477.19236256001 2024-07-24,05:51:23.000,206,10969971,13205,0,1721800282,13038.909699889999,55.12624047000281,53477.248259520005 2024-07-24,05:51:24.000,206,10969989,13045,0,1721800283,13038.96359036999,55.12624047000281,53477.248259520005 2024-07-24,05:51:25.000,206,10969988,12925,0,1721800284,13039.0511624,55.13328960000217,53477.25524664 2024-07-24,05:51:26.000,206,10969993,13245,0,1721800285,13039.078107639994,55.13328960000217,53477.24127240001 2024-07-24,05:51:27.000,206,10969991,13085,0,1721800286,13039.14547073999,55.13328960000217,53477.199349680006 2024-07-24,05:51:28.000,206,10969992,13125,0,1721800287,13039.179152289995,55.182633509997686,53477.297169360005 2024-07-24,05:51:29.000,206,10969958,12965,0,1721800288,13039.18588859999,55.20378090000304,53477.26922088001 2024-07-24,05:51:30.000,206,10969999,12925,0,1721800289,13039.22630645999,55.231977420000476,53477.26922088001 2024-07-24,05:51:31.000,206,10969998,13085,0,1721800290,13039.259988009995,55.231977420000476,53477.32511784 2024-07-24,05:51:32.000,206,10969963,13325,0,1721800291,13039.27346063,55.239026549999835,53477.31813072001 2024-07-24,05:51:33.000,206,10969964,12765,0,1721800292,13039.30714217999,55.26017393999791,53477.36005344001 2024-07-24,05:51:34.000,206,10970018,13125,0,1721800293,13039.34756003999,55.281321330003266,53477.3810148 2024-07-24,05:51:35.000,206,10969970,13125,0,1721800294,13039.39471421,55.281321330003266,53477.311143599996 2024-07-24,05:51:36.000,206,10969974,13005,0,1721800295,13039.448604689991,55.295419590001984,53477.35306632 2024-07-24,05:51:37.000,206,10969934,13205,0,1721800296,13039.47554993,55.33066523999878,53477.37402768 2024-07-24,05:51:38.000,206,10969995,13325,0,1721800297,13039.522704099996,55.36591089000285,53477.40197616 2024-07-24,05:51:39.000,206,10970003,13125,0,1721800298,13039.556385650001,55.33066523999878,53477.415950400005 2024-07-24,05:51:40.000,206,10969988,12925,0,1721800299,13039.610276129992,55.33771436999814,53477.45787312001 2024-07-24,05:51:41.000,206,10969974,13085,0,1721800300,13039.590067199992,55.37296002000221,53477.47184736 2024-07-24,05:51:42.000,206,10969976,13085,0,1721800301,13039.657430300002,55.39410741000029,53477.49280872 2024-07-24,05:51:43.000,206,10970008,13045,0,1721800302,13039.684375539997,55.415254799998365,53477.42992464 2024-07-24,05:51:44.000,206,10969976,12965,0,1721800303,13039.724793399997,55.408205669999006,53477.49979584 2024-07-24,05:51:45.000,206,10969961,13125,0,1721800304,13039.718057090002,55.42935306000436,53477.56966704 2024-07-24,05:51:46.000,206,10969941,12925,0,1721800305,13039.751738639992,55.464598710001155,53477.56267992 2024-07-24,05:51:47.000,206,10969981,13205,0,1721800306,13039.771947569992,55.45050045000244,53477.534731440006 2024-07-24,05:51:48.000,206,10969968,13085,0,1721800307,13039.778683880002,55.457549580001796,53477.55569280001 2024-07-24,05:51:49.000,206,10969954,13285,0,1721800308,13039.812365429992,55.464598710001155,53477.57665416001 2024-07-24,05:51:50.000,206,10969987,13085,0,1721800309,13039.852783289993,55.49279522999859,53477.55569280001 2024-07-24,05:51:51.000,206,10970024,12965,0,1721800310,13039.866255909998,55.457549580001796,53477.57665416001 2024-07-24,05:51:52.000,206,10969977,13165,0,1721800311,13039.846046979997,55.471647840000514,53477.52774432001 2024-07-24,05:51:53.000,206,10969954,13085,0,1721800312,13039.866255909998,55.49984435999795,53477.52774432001 2024-07-24,05:51:54.000,206,10969960,13125,0,1721800313,13039.899937460003,55.520991750003304,53477.55569280001 2024-07-24,05:51:55.000,206,10969977,12845,0,1721800314,13039.913410079993,55.5562374000001,53477.52774432001 2024-07-24,05:51:56.000,206,10969980,13325,0,1721800315,13039.940355319988,55.5562374000001,53477.60460264001 2024-07-24,05:51:57.000,206,10969964,13125,0,1721800316,13039.980773179988,55.60558131000289,53477.534731440006 2024-07-24,05:51:58.000,206,10969974,12965,0,1721800317,13040.014454729993,55.56328652999946,53477.583641280005 2024-07-24,05:51:59.000,206,10969990,13245,0,1721800318,13040.054872589993,55.57738478999818,53477.56267992 2024-07-24,05:52:00.000,206,10969997,13085,0,1721800319,13040.048136279998,55.61967957000161,53477.5906284 2024-07-24,05:52:01.000,206,10969964,13205,0,1721800320,13040.068345209998,55.60558131000289,53477.52774432001 2024-07-24,05:52:02.000,206,10969957,12845,0,1721800321,13040.115499379994,55.63377783000033,53477.56267992 2024-07-24,05:52:03.000,206,10969979,13165,0,1721800322,13040.149180929999,55.66197434999776,53477.56267992 2024-07-24,05:52:04.000,206,10970002,12765,0,1721800323,13040.18286247999,55.6690234800044,53477.63953824 2024-07-24,05:52:05.000,206,10969990,12765,0,1721800324,13040.22328033999,55.71131826000055,53477.63953824 2024-07-24,05:52:06.000,206,10970003,13245,0,1721800325,13040.236752959994,55.73951477999799,53477.61857688 2024-07-24,05:52:07.000,206,10969992,13045,0,1721800326,13040.26369819999,55.746563910004625,53477.583641280005 2024-07-24,05:52:08.000,206,10969981,13285,0,1721800327,13040.277170819994,55.76066217000334,53477.6604996 2024-07-24,05:52:09.000,206,10969993,13165,0,1721800328,13040.32432498999,55.79590782000014,53477.62556400001 2024-07-24,05:52:10.000,206,10969990,13325,0,1721800329,13040.37147916,55.79590782000014,53477.65351248001 2024-07-24,05:52:11.000,206,10969981,13165,0,1721800330,13040.37147916,55.78885869000078,53477.632551120005 2024-07-24,05:52:12.000,206,10969966,12925,0,1721800331,13040.358006539995,55.81000607999886,53477.67447384001 2024-07-24,05:52:13.000,206,10969966,13165,0,1721800332,13040.42536963999,55.81000607999886,53477.63953824 2024-07-24,05:52:14.000,206,10970011,13125,0,1721800333,13040.48599642999,55.83115347000421,53477.646525359996 2024-07-24,05:52:15.000,206,10969980,13085,0,1721800334,13040.47252381,55.880497379999724,53477.6604996 2024-07-24,05:52:16.000,206,10969977,13085,0,1721800335,13040.50620535999,55.880497379999724,53477.67447384001 2024-07-24,05:52:17.000,206,10969963,13325,0,1721800336,13040.539886909995,55.90869390000444,53477.67447384001 2024-07-24,05:52:18.000,206,10969994,13285,0,1721800337,13040.57356846,55.9016447699978,53477.68844808 2024-07-24,05:52:19.000,206,10969954,12925,0,1721800338,13040.56683214999,55.88754650999908,53477.73735792 2024-07-24,05:52:20.000,206,10969987,12965,0,1721800339,13040.62745893999,55.88754650999908,53477.68844808 2024-07-24,05:52:21.000,206,10969981,13165,0,1721800340,13040.620722629996,55.929841290002514,53477.74434504001 2024-07-24,05:52:22.000,206,10969953,13565,0,1721800341,13040.61398632,55.93689042000187,53477.73735792 2024-07-24,05:52:23.000,206,10969992,13085,0,1721800342,13040.661140489996,55.96508693999931,53477.74434504001 2024-07-24,05:52:24.000,206,10969989,12925,0,1721800343,13040.688085729991,55.95098868000059,53477.77229352001 2024-07-24,05:52:25.000,206,10970017,13285,0,1721800344,13040.728503589991,55.98623433000466,53477.75831928 2024-07-24,05:52:26.000,206,10969975,12965,0,1721800345,13040.735239900001,56.0144308500021,53477.79325488001 2024-07-24,05:52:27.000,206,10970010,13045,0,1721800346,13040.748712519991,56.00033259000338,53477.74434504001 2024-07-24,05:52:28.000,206,10970016,13205,0,1721800347,13040.809339309992,56.02852911000082,53477.78626776 2024-07-24,05:52:29.000,206,10970006,13165,0,1721800348,13040.849757169992,56.056725629998255,53477.800242000005 2024-07-24,05:52:30.000,206,10969979,13125,0,1721800349,13040.856493480002,56.03557824000018,53477.75831928 2024-07-24,05:52:31.000,206,10969940,13125,0,1721800350,13040.869966099992,56.042627369999536,53477.751332160005 2024-07-24,05:52:32.000,206,10969996,12885,0,1721800351,13040.896911340002,56.07082389000425,53477.75831928 2024-07-24,05:52:33.000,206,10969996,13245,0,1721800352,13040.917120270002,56.08492215000297,53477.73735792 2024-07-24,05:52:34.000,206,10970028,12725,0,1721800353,13040.944065509997,56.091971280002326,53477.751332160005 2024-07-24,05:52:35.000,206,10969972,12885,0,1721800354,13040.957538130002,56.106069540001045,53477.70940944 2024-07-24,05:52:36.000,206,10969934,13285,0,1721800355,13040.991219679992,56.099020410001685,53477.74434504001 2024-07-24,05:52:37.000,206,10969970,12845,0,1721800356,13041.045110159997,56.099020410001685,53477.7653064 2024-07-24,05:52:38.000,206,10969990,12885,0,1721800357,13041.024901229997,56.13426605999848,53477.84216472001 2024-07-24,05:52:39.000,206,10969969,12685,0,1721800358,13041.045110159997,56.12721692999912,53477.800242000005 2024-07-24,05:52:40.000,206,10970007,13005,0,1721800359,13041.078791710002,56.162462580003194,53477.800242000005 2024-07-24,05:52:41.000,206,10969965,12925,0,1721800360,13041.092264329993,56.162462580003194,53477.814216239996 2024-07-24,05:52:42.000,206,10969975,13245,0,1721800361,13041.119209570003,56.16951171000255,53477.8351776 2024-07-24,05:52:43.000,206,10969992,12765,0,1721800362,13041.119209570003,56.18360997000127,53477.8351776 2024-07-24,05:52:44.000,206,10969981,13165,0,1721800363,13041.159627429988,56.21180648999871,53477.89806168 2024-07-24,05:52:45.000,206,10969976,13045,0,1721800364,13041.146154809998,56.2259047500047,53477.89806168 2024-07-24,05:52:46.000,206,10969960,13085,0,1721800365,13041.152891119993,56.21885561999807,53477.919023040005 2024-07-24,05:52:47.000,206,10969996,12885,0,1721800366,13041.166363739998,56.26819953000086,53477.919023040005 2024-07-24,05:52:48.000,206,10970009,13245,0,1721800367,13041.179836359988,56.275248660000216,53477.88408744 2024-07-24,05:52:49.000,206,10970030,13325,0,1721800368,13041.220254219988,56.275248660000216,53477.89107456001 2024-07-24,05:52:50.000,206,10970020,13245,0,1721800369,13041.220254219988,56.324592570003006,53477.96094576001 2024-07-24,05:52:51.000,206,10970021,13205,0,1721800370,13041.247199459998,56.31754344000365,53477.91203592001 2024-07-24,05:52:52.000,206,10969956,13125,0,1721800371,13041.240463149988,56.338690830001724,53477.97492 2024-07-24,05:52:53.000,206,10969986,13205,0,1721800372,13041.328035179999,56.388034740004514,53477.95395864 2024-07-24,05:52:54.000,206,10970059,13085,0,1721800373,13041.321298869989,56.37393647999852,53477.93998440001 2024-07-24,05:52:55.000,206,10970019,13085,0,1721800374,13041.307826249998,56.388034740004514,53477.94697152 2024-07-24,05:52:56.000,206,10969991,13125,0,1721800375,13041.341507799989,56.43737865000003,53477.92601016 2024-07-24,05:52:57.000,206,10970021,13365,0,1721800376,13041.354980419994,56.41623126000195,53477.99588136 2024-07-24,05:52:58.000,206,10970007,13005,0,1721800377,13041.388661969999,56.42328039000131,53477.967932880005 2024-07-24,05:52:59.000,206,10969962,13125,0,1721800378,13041.354980419994,56.43737865000003,53478.00985560001 2024-07-24,05:53:00.000,206,10969981,13405,0,1721800379,13041.381925659989,56.43737865000003,53478.016842720004 2024-07-24,05:53:01.000,206,10970012,13525,0,1721800380,13041.388661969999,56.44442777999939,53478.03081696001 2024-07-24,05:53:02.000,206,10970005,13205,0,1721800381,13041.375189349994,56.41623126000195,53477.981907119996 2024-07-24,05:53:03.000,206,10970024,13085,0,1721800382,13041.381925659989,56.47967343000346,53477.99588136 2024-07-24,05:53:04.000,206,10969974,13085,0,1721800383,13041.388661969999,56.44442777999939,53478.05876544001 2024-07-24,05:53:05.000,206,10969971,13085,0,1721800384,13041.40213458999,56.514919080000254,53477.99588136 2024-07-24,05:53:06.000,206,10969974,13045,0,1721800385,13041.408870899999,56.507869950000895,53478.00985560001 2024-07-24,05:53:07.000,206,10970022,13005,0,1721800386,13041.408870899999,56.500820820001536,53478.016842720004 2024-07-24,05:53:08.000,206,10969947,12925,0,1721800387,13041.388661969999,56.550164730004326,53478.02382984 2024-07-24,05:53:09.000,206,10969922,13165,0,1721800388,13041.395398279994,56.52901733999897,53478.05876544001 2024-07-24,05:53:10.000,206,10969961,12845,0,1721800389,13041.368453039999,56.54311559999769,53478.037804080006 2024-07-24,05:53:11.000,206,10969924,12925,0,1721800390,13041.40213458999,56.557213860003685,53478.09370104 2024-07-24,05:53:12.000,206,10969957,12925,0,1721800391,13041.40213458999,56.550164730004326,53478.05876544001 2024-07-24,05:53:13.000,206,10969910,13325,0,1721800392,13041.415607209994,56.557213860003685,53478.06575256 2024-07-24,05:53:14.000,206,10969939,12885,0,1721800393,13041.40213458999,56.57836125000176,53478.06575256 2024-07-24,05:53:15.000,206,10969991,12925,0,1721800394,13041.368453039999,56.557213860003685,53478.12164952 2024-07-24,05:53:16.000,206,10969976,13045,0,1721800395,13041.368453039999,56.52196820999961,53478.10767528001 2024-07-24,05:53:17.000,206,10969950,13005,0,1721800396,13041.375189349994,56.564262990003044,53478.12164952 2024-07-24,05:53:18.000,206,10969915,12765,0,1721800397,13041.368453039999,56.5713121200024,53478.10767528001 2024-07-24,05:53:19.000,206,10969942,13165,0,1721800398,13041.388661969999,56.514919080000254,53478.17754648001 2024-07-24,05:53:20.000,206,10969951,13285,0,1721800399,13041.375189349994,56.550164730004326,53478.12164952 2024-07-24,05:53:21.000,206,10969929,13005,0,1721800400,13041.388661969999,56.5713121200024,53478.184533600004 2024-07-24,05:53:22.000,206,10969984,13285,0,1721800401,13041.361716729989,56.557213860003685,53478.14261088 2024-07-24,05:53:23.000,206,10969940,13405,0,1721800402,13041.408870899999,56.550164730004326,53478.19152072 2024-07-24,05:53:24.000,206,10969955,13085,0,1721800403,13041.375189349994,56.550164730004326,53478.17754648001 2024-07-24,05:53:25.000,206,10969995,13085,0,1721800404,13041.381925659989,56.5713121200024,53478.16357224 2024-07-24,05:53:26.000,206,10969995,12805,0,1721800405,13041.388661969999,56.57836125000176,53478.19152072 2024-07-24,05:53:27.000,206,10969999,12925,0,1721800406,13041.40213458999,56.5713121200024,53478.2194692 2024-07-24,05:53:28.000,206,10969964,13085,0,1721800407,13041.388661969999,56.58541038000112,53478.254404800005 2024-07-24,05:53:29.000,206,10969965,13405,0,1721800408,13041.381925659989,56.564262990003044,53478.21248208 2024-07-24,05:53:30.000,206,10969953,13125,0,1721800409,13041.381925659989,56.5713121200024,53478.24741768001 2024-07-24,05:53:31.000,206,10969942,13005,0,1721800410,13041.40213458999,56.57836125000176,53478.27536616001 2024-07-24,05:53:32.000,206,10969998,13445,0,1721800411,13041.368453039999,56.5713121200024,53478.21248208 2024-07-24,05:53:33.000,206,10969945,12965,0,1721800412,13041.375189349994,56.59245951000048,53478.26837904 2024-07-24,05:53:34.000,206,10969938,12925,0,1721800413,13041.361716729989,56.58541038000112,53478.24043056 2024-07-24,05:53:35.000,206,10969966,13285,0,1721800414,13041.368453039999,56.63475429000391,53478.19850784001 2024-07-24,05:53:36.000,206,10969981,12965,0,1721800415,13041.328035179999,56.59245951000048,53478.184533600004 2024-07-24,05:53:37.000,206,10969944,12965,0,1721800416,13041.328035179999,56.61360689999856,53478.19152072 2024-07-24,05:53:38.000,206,10969998,13245,0,1721800417,13041.321298869989,56.62770516000455,53478.21248208 2024-07-24,05:53:39.000,206,10969962,12925,0,1721800418,13041.321298869989,56.64180342000327,53478.2194692 2024-07-24,05:53:40.000,206,10969971,12925,0,1721800419,13041.348244109999,56.64180342000327,53478.21248208 2024-07-24,05:53:41.000,206,10969913,13085,0,1721800420,13041.354980419994,56.62770516000455,53478.21248208 2024-07-24,05:53:42.000,206,10969953,13285,0,1721800421,13041.301089939989,56.66295081000135,53478.19850784001 2024-07-24,05:53:43.000,206,10969952,13085,0,1721800422,13041.328035179999,56.64180342000327,53478.254404800005 2024-07-24,05:53:44.000,206,10969973,13245,0,1721800423,13041.354980419994,56.64180342000327,53478.23344344 2024-07-24,05:53:45.000,206,10969990,12765,0,1721800424,13041.314562559994,56.65590168000199,53478.24043056 2024-07-24,05:53:46.000,206,10970014,12805,0,1721800425,13041.307826249998,56.684098199999426,53478.22645632001 2024-07-24,05:53:47.000,206,10969976,13285,0,1721800426,13041.321298869989,56.64180342000327,53478.24043056 2024-07-24,05:53:48.000,206,10969962,13165,0,1721800427,13041.287617319998,56.66999994000071,53478.24741768001 2024-07-24,05:53:49.000,206,10969966,13125,0,1721800428,13041.307826249998,56.66295081000135,53478.2194692 2024-07-24,05:53:50.000,206,10969950,13205,0,1721800429,13041.301089939989,56.66295081000135,53478.26139192 2024-07-24,05:53:51.000,206,10969970,12885,0,1721800430,13041.287617319998,56.63475429000391,53478.2194692 2024-07-24,05:53:52.000,206,10969923,13085,0,1721800431,13041.274144699993,56.63475429000391,53478.21248208 2024-07-24,05:53:53.000,206,10969961,12925,0,1721800432,13041.301089939989,56.62065602999792,53478.17754648001 2024-07-24,05:53:54.000,206,10969996,13125,0,1721800433,13041.307826249998,56.61360689999856,53478.17055936 2024-07-24,05:53:55.000,206,10969949,13085,0,1721800434,13041.301089939989,56.62065602999792,53478.184533600004 2024-07-24,05:53:56.000,206,10969975,12965,0,1721800435,13041.280881009989,56.63475429000391,53478.135623760005 2024-07-24,05:53:57.000,206,10969936,12885,0,1721800436,13041.260672079989,56.5713121200024,53478.19152072 2024-07-24,05:53:58.000,206,10969948,13165,0,1721800437,13041.274144699993,56.557213860003685,53478.19850784001 2024-07-24,05:53:59.000,206,10969960,13125,0,1721800438,13041.274144699993,56.5713121200024,53478.135623760005 2024-07-24,05:54:00.000,206,10970004,13125,0,1721800439,13041.280881009989,56.5713121200024,53478.16357224 2024-07-24,05:54:01.000,206,10969954,13245,0,1721800440,13041.274144699993,56.557213860003685,53478.19850784001 2024-07-24,05:54:02.000,206,10969982,12925,0,1721800441,13041.260672079989,56.557213860003685,53478.21248208 2024-07-24,05:54:03.000,206,10969997,12765,0,1721800442,13041.253935769993,56.550164730004326,53478.19850784001 2024-07-24,05:54:04.000,206,10969952,13245,0,1721800443,13041.260672079989,56.59950863999984,53478.24043056 2024-07-24,05:54:05.000,206,10969972,13205,0,1721800444,13041.260672079989,56.57836125000176,53478.184533600004 2024-07-24,05:54:06.000,206,10969981,13285,0,1721800445,13041.247199459998,56.57836125000176,53478.19850784001 2024-07-24,05:54:07.000,206,10969978,13165,0,1721800446,13041.226990529998,56.564262990003044,53478.205494960006 2024-07-24,05:54:08.000,206,10969939,13285,0,1721800447,13041.200045289988,56.550164730004326,53478.184533600004 2024-07-24,05:54:09.000,206,10969973,13005,0,1721800448,13041.253935769993,56.5713121200024,53478.14261088 2024-07-24,05:54:10.000,206,10970002,13405,0,1721800449,13041.186572669998,56.550164730004326,53478.16357224 2024-07-24,05:54:11.000,206,10969937,13285,0,1721800450,13041.179836359988,56.514919080000254,53478.14261088 2024-07-24,05:54:12.000,206,10969977,13005,0,1721800451,13041.166363739998,56.514919080000254,53478.12863664001 2024-07-24,05:54:13.000,206,10969971,12885,0,1721800452,13041.132682189993,56.52901733999897,53478.14261088 2024-07-24,05:54:14.000,206,10969964,13285,0,1721800453,13041.139418500003,56.500820820001536,53478.149597999996 2024-07-24,05:54:15.000,206,10969963,13045,0,1721800454,13041.139418500003,56.507869950000895,53478.14261088 2024-07-24,05:54:16.000,206,10969982,13165,0,1721800455,13041.119209570003,56.514919080000254,53478.135623760005 2024-07-24,05:54:17.000,206,10969942,13245,0,1721800456,13041.119209570003,56.49377169000218,53478.10068816 2024-07-24,05:54:18.000,206,10970001,13285,0,1721800457,13041.099000640002,56.458526039998105,53478.12164952 2024-07-24,05:54:19.000,206,10969990,13165,0,1721800458,13041.018164920002,56.458526039998105,53478.06575256 2024-07-24,05:54:20.000,206,10969987,13125,0,1721800459,13041.085528019998,56.46557517000474,53478.05177832 2024-07-24,05:54:21.000,206,10969938,13165,0,1721800460,13041.031637539993,56.44442777999939,53478.10767528001 2024-07-24,05:54:22.000,206,10970008,13085,0,1721800461,13040.977747060002,56.42328039000131,53478.10767528001 2024-07-24,05:54:23.000,206,10969974,13205,0,1721800462,13040.944065509997,56.388034740004514,53478.06575256 2024-07-24,05:54:24.000,206,10969965,13245,0,1721800463,13040.937329200002,56.40918213000259,53478.07273968 2024-07-24,05:54:25.000,206,10969966,12845,0,1721800464,13040.937329200002,56.40918213000259,53478.06575256 2024-07-24,05:54:26.000,206,10969951,13005,0,1721800465,13040.903647649997,56.388034740004514,53478.037804080006 2024-07-24,05:54:27.000,206,10969954,12925,0,1721800466,13040.849757169992,56.36688734999916,53478.07972680001 2024-07-24,05:54:28.000,206,10969968,13125,0,1721800467,13040.829548239992,56.338690830001724,53478.0447912 2024-07-24,05:54:29.000,206,10969923,12885,0,1721800468,13040.822811929997,56.338690830001724,53478.12164952 2024-07-24,05:54:30.000,206,10969965,12965,0,1721800469,13040.816075620001,56.331641700002365,53478.03081696001 2024-07-24,05:54:31.000,206,10969976,13085,0,1721800470,13040.795866690001,56.30344517999765,53478.03081696001 2024-07-24,05:54:32.000,206,10969974,12845,0,1721800471,13040.755448830001,56.331641700002365,53478.05177832 2024-07-24,05:54:33.000,206,10969973,13085,0,1721800472,13040.782394069996,56.31754344000365,53478.03081696001 2024-07-24,05:54:34.000,206,10970012,13245,0,1721800473,13040.721767279996,56.35278909000044,53478.00286848 2024-07-24,05:54:35.000,206,10969957,12885,0,1721800474,13040.681349419996,56.324592570003006,53478.0447912 2024-07-24,05:54:36.000,206,10969995,13165,0,1721800475,13040.65440418,56.31049431000429,53477.97492 2024-07-24,05:54:37.000,206,10969966,13285,0,1721800476,13040.65440418,56.2611504000015,53477.98889424001 2024-07-24,05:54:38.000,206,10969944,13005,0,1721800477,13040.620722629996,56.275248660000216,53477.96094576001 2024-07-24,05:54:39.000,206,10969959,13085,0,1721800478,13040.620722629996,56.282297789999575,53477.94697152 2024-07-24,05:54:40.000,206,10970000,12845,0,1721800479,13040.580304769996,56.282297789999575,53477.97492 2024-07-24,05:54:41.000,206,10969984,13045,0,1721800480,13040.55335953,56.24000301000342,53477.93998440001 2024-07-24,05:54:42.000,206,10969952,13125,0,1721800481,13040.560095839995,56.24000301000342,53477.93299728 2024-07-24,05:54:43.000,206,10969975,13085,0,1721800482,13040.519677979995,56.21885561999807,53477.91203592001 2024-07-24,05:54:44.000,206,10969987,13085,0,1721800483,13040.519677979995,56.21180648999871,53477.94697152 2024-07-24,05:54:45.000,206,10969989,13125,0,1721800484,13040.5331506,56.16951171000255,53477.89806168 2024-07-24,05:54:46.000,206,10969957,13285,0,1721800485,13040.479260119995,56.155413450003834,53477.967932880005 2024-07-24,05:54:47.000,206,10970012,13125,0,1721800486,13040.459051189995,56.12721692999912,53477.92601016 2024-07-24,05:54:48.000,206,10969991,12845,0,1721800487,13040.45231488,56.13426605999848,53477.87710032 2024-07-24,05:54:49.000,206,10969995,12885,0,1721800488,13040.39168809,56.148364320004475,53477.85613896 2024-07-24,05:54:50.000,206,10970010,13125,0,1721800489,13040.36474284999,56.12016779999976,53477.86312608001 2024-07-24,05:54:51.000,206,10969933,13005,0,1721800490,13040.378215469995,56.113118670000404,53477.85613896 2024-07-24,05:54:52.000,206,10969968,12925,0,1721800491,13040.35127023,56.12721692999912,53477.82120336001 2024-07-24,05:54:53.000,206,10969932,13205,0,1721800492,13040.3310613,56.113118670000404,53477.849151840004 2024-07-24,05:54:54.000,206,10969980,12965,0,1721800493,13040.32432498999,56.099020410001685,53477.84216472001 2024-07-24,05:54:55.000,206,10970017,13005,0,1721800494,13040.29064344,56.07787302000361,53477.84216472001 2024-07-24,05:54:56.000,206,10969925,12605,0,1721800495,13040.26369819999,56.07787302000361,53477.85613896 2024-07-24,05:54:57.000,206,10969982,13125,0,1721800496,13040.29064344,56.106069540001045,53477.80722912 2024-07-24,05:54:58.000,206,10969985,13125,0,1721800497,13040.297379749994,56.091971280002326,53477.78626776 2024-07-24,05:54:59.000,206,10969962,13445,0,1721800498,13040.230016649999,56.07082389000425,53477.78626776 2024-07-24,05:55:00.000,206,10969996,13245,0,1721800499,13040.24348926999,56.056725629998255,53477.74434504001 2024-07-24,05:55:01.000,206,10969972,13205,0,1721800500,13040.209807719999,56.07082389000425,53477.75831928 2024-07-24,05:55:02.000,206,10970009,13125,0,1721800501,13040.189598789999,56.06377476000489,53477.7653064 2024-07-24,05:55:03.000,206,10969978,13285,0,1721800502,13040.216544029994,56.0144308500021,53477.800242000005 2024-07-24,05:55:04.000,206,10969985,12805,0,1721800503,13040.155917239994,56.042627369999536,53477.77229352001 2024-07-24,05:55:05.000,206,10969947,13125,0,1721800504,13040.162653549989,56.02147998000146,53477.74434504001 2024-07-24,05:55:06.000,206,10970002,13045,0,1721800505,13040.102026759989,56.03557824000018,53477.7303708 2024-07-24,05:55:07.000,206,10970003,12885,0,1721800506,13040.061608899989,55.97918519999803,53477.70940944 2024-07-24,05:55:08.000,206,10969975,12965,0,1721800507,13040.041399969989,55.99328346000402,53477.71639656 2024-07-24,05:55:09.000,206,10969949,13205,0,1721800508,13040.014454729993,56.00033259000338,53477.68844808 2024-07-24,05:55:10.000,206,10969968,13325,0,1721800509,13039.967300559998,55.97918519999803,53477.646525359996 2024-07-24,05:55:11.000,206,10970004,13245,0,1721800510,13039.960564249988,55.96508693999931,53477.70940944 2024-07-24,05:55:12.000,206,10969936,13085,0,1721800511,13039.933619009993,55.94393955000123,53477.65351248001 2024-07-24,05:55:13.000,206,10969977,13125,0,1721800512,13039.906673769998,55.922792160003155,53477.65351248001 2024-07-24,05:55:14.000,206,10969942,13285,0,1721800513,13039.906673769998,55.90869390000444,53477.67447384001 2024-07-24,05:55:15.000,206,10969958,12805,0,1721800514,13039.872992219993,55.90869390000444,53477.62556400001 2024-07-24,05:55:16.000,206,10969985,13005,0,1721800515,13039.859519600002,55.88754650999908,53477.62556400001 2024-07-24,05:55:17.000,206,10969969,13325,0,1721800516,13039.805629119997,55.90869390000444,53477.61857688 2024-07-24,05:55:18.000,206,10969955,12885,0,1721800517,13039.738266020002,55.873448250000365,53477.60460264001 2024-07-24,05:55:19.000,206,10969982,13085,0,1721800518,13039.751738639992,55.89459563999844,53477.56267992 2024-07-24,05:55:20.000,206,10969981,13525,0,1721800519,13039.664166609997,55.880497379999724,53477.57665416001 2024-07-24,05:55:21.000,206,10969987,13085,0,1721800520,13039.650693989992,55.866399120001006,53477.583641280005 2024-07-24,05:55:22.000,206,10969991,13085,0,1721800521,13039.617012440001,55.81000607999886,53477.55569280001 2024-07-24,05:55:23.000,206,10970012,13285,0,1721800522,13039.576594580001,55.817055209998216,53477.57665416001 2024-07-24,05:55:24.000,206,10969967,13045,0,1721800523,13039.556385650001,55.82410434000485,53477.57665416001 2024-07-24,05:55:25.000,206,10969989,13005,0,1721800524,13039.515967790001,55.77476043000206,53477.5207572 2024-07-24,05:55:26.000,206,10969993,12965,0,1721800525,13039.468813619991,55.78180956000142,53477.54870568 2024-07-24,05:55:27.000,206,10969976,13285,0,1721800526,13039.448604689991,55.76066217000334,53477.54171856 2024-07-24,05:55:28.000,206,10969969,13285,0,1721800527,13039.441868379996,55.753613040003984,53477.47184736 2024-07-24,05:55:29.000,206,10969974,13165,0,1721800528,13039.34756003999,55.72541651999927,53477.44389888 2024-07-24,05:55:30.000,206,10969991,12965,0,1721800529,13039.30714217999,55.704269130001194,53477.49979584 2024-07-24,05:55:31.000,206,10970004,13005,0,1721800530,13039.26672431999,55.704269130001194,53477.464860240005 2024-07-24,05:55:32.000,206,10969997,13085,0,1721800531,13039.219570149995,55.67607261000376,53477.38800192001 2024-07-24,05:55:33.000,206,10970025,13285,0,1721800532,13039.14547073999,55.6690234800044,53477.367040560006 2024-07-24,05:55:34.000,206,10970005,13125,0,1721800533,13039.11178919,55.63377783000033,53477.415950400005 2024-07-24,05:55:35.000,206,10970004,12925,0,1721800534,13039.118525499995,55.62672870000097,53477.40197616 2024-07-24,05:55:36.000,206,10969981,13125,0,1721800535,13039.057898709994,55.60558131000289,53477.346079200004 2024-07-24,05:55:37.000,206,10970007,13285,0,1721800536,13039.02421715999,55.59853218000353,53477.36005344001 2024-07-24,05:55:38.000,206,10970012,13005,0,1721800537,13038.997271919994,55.57738478999818,53477.33210496 2024-07-24,05:55:39.000,206,10969974,13285,0,1721800538,13038.950117749999,55.57033565999882,53477.33210496 2024-07-24,05:55:40.000,206,10970002,13085,0,1721800539,13038.902963579989,55.5562374000001,53477.367040560006 2024-07-24,05:55:41.000,206,10970030,13165,0,1721800540,13038.869282029998,55.5562374000001,53477.31813072001 2024-07-24,05:55:42.000,206,10970008,13285,0,1721800541,13038.808655239998,55.52804088000266,53477.31813072001 2024-07-24,05:55:43.000,206,10969983,12765,0,1721800542,13038.801918929988,55.49984435999795,53477.32511784 2024-07-24,05:55:44.000,206,10969972,13085,0,1721800543,13038.741292139988,55.506893490004586,53477.28319512 2024-07-24,05:55:45.000,206,10969952,13005,0,1721800544,13038.700874280003,55.471647840000514,53477.31813072001 2024-07-24,05:55:46.000,206,10969978,13005,0,1721800545,13038.707610589998,55.408205669999006,53477.31813072001 2024-07-24,05:55:47.000,206,10970014,13205,0,1721800546,13038.646983799998,55.38000915000157,53477.24127240001 2024-07-24,05:55:48.000,206,10969974,13205,0,1721800547,13038.599829630002,55.35181263000413,53477.21332392 2024-07-24,05:55:49.000,206,10969982,12965,0,1721800548,13038.552675459992,55.35886176000349,53477.18537544 2024-07-24,05:55:50.000,206,10969999,13285,0,1721800549,13038.579620700002,55.31656698000006,53477.22729816 2024-07-24,05:55:51.000,206,10970003,13125,0,1721800550,13038.532466529992,55.32361610999942,53477.19236256001 2024-07-24,05:55:52.000,206,10969987,12685,0,1721800551,13038.478576050002,55.288370460002625,53477.178388320004 2024-07-24,05:55:53.000,206,10969960,13205,0,1721800552,13038.458367120002,55.288370460002625,53477.16441408 2024-07-24,05:55:54.000,206,10970045,13365,0,1721800553,13038.424685569997,55.26722307000455,53477.17140120001 2024-07-24,05:55:55.000,206,10970004,12965,0,1721800554,13038.431421879992,55.239026549999835,53477.143452719996 2024-07-24,05:55:56.000,206,10969999,12925,0,1721800555,13038.364058779996,55.231977420000476,53477.09454288 2024-07-24,05:55:57.000,206,10969985,13245,0,1721800556,13038.330377229991,55.19673177000368,53477.11550424 2024-07-24,05:55:58.000,206,10970004,13285,0,1721800557,13038.350586159992,55.16853524999897,53477.12249136001 2024-07-24,05:55:59.000,206,10970003,13085,0,1721800558,13038.316904610001,55.14033873000153,53477.16441408 2024-07-24,05:56:00.000,206,10970005,13245,0,1721800559,13038.276486750001,55.14738786000089,53477.12249136001 2024-07-24,05:56:01.000,206,10969962,13165,0,1721800560,13038.263014129996,55.112142210004095,53477.1364656 2024-07-24,05:56:02.000,206,10970017,12925,0,1721800561,13038.229332579991,55.119191340003454,53477.09454288 2024-07-24,05:56:03.000,206,10970005,12925,0,1721800562,13038.161969479996,55.105093080004735,53477.09454288 2024-07-24,05:56:04.000,206,10969995,12845,0,1721800563,13038.14849685999,55.08394568999938,53477.03864592 2024-07-24,05:56:05.000,206,10970017,12965,0,1721800564,13038.14849685999,55.062798300001305,53477.04563304 2024-07-24,05:56:06.000,206,10969958,12925,0,1721800565,13038.101342689995,55.02755265000451,53477.010697440004 2024-07-24,05:56:07.000,206,10970006,13045,0,1721800566,13038.081133759995,54.97820874000172,53476.975761839996 2024-07-24,05:56:08.000,206,10969953,13045,0,1721800567,13038.040715899995,54.97115961000236,53477.010697440004 2024-07-24,05:56:09.000,206,10969948,12845,0,1721800568,13037.98682541999,54.964110480003,53476.9967232 2024-07-24,05:56:10.000,206,10969988,13085,0,1721800569,13037.980089109995,54.94296308999765,53476.975761839996 2024-07-24,05:56:11.000,206,10970002,12845,0,1721800570,13037.939671249995,54.92181569999957,53476.98973608 2024-07-24,05:56:12.000,206,10970001,13125,0,1721800571,13037.91272601,54.90066831000149,53476.93383912001 2024-07-24,05:56:13.000,206,10969997,13205,0,1721800572,13037.879044459994,54.886570050002774,53476.93383912001 2024-07-24,05:56:14.000,206,10969985,13045,0,1721800573,13037.818417669994,54.879520920003415,53476.91986488 2024-07-24,05:56:15.000,206,10969991,12885,0,1721800574,13037.84536290999,54.823127880001266,53476.912877760005 2024-07-24,05:56:16.000,206,10969989,13445,0,1721800575,13037.777999809994,54.823127880001266,53476.8919164 2024-07-24,05:56:17.000,206,10970022,13005,0,1721800576,13037.724109329989,54.780833099997835,53476.912877760005 2024-07-24,05:56:18.000,206,10969959,13005,0,1721800577,13037.717373019994,54.76673483999912,53476.8919164 2024-07-24,05:56:19.000,206,10969987,12845,0,1721800578,13037.663482539989,54.73853832000168,53476.80108384 2024-07-24,05:56:20.000,206,10970038,12965,0,1721800579,13037.650009919998,54.69624353999825,53476.8220452 2024-07-24,05:56:21.000,206,10969984,13165,0,1721800580,13037.636537299994,54.67509615000017,53476.82903232 2024-07-24,05:56:22.000,206,10969942,12925,0,1721800581,13037.555701579993,54.68214527999953,53476.8220452 2024-07-24,05:56:23.000,206,10969958,12885,0,1721800582,13037.522020029988,54.653948760002095,53476.81505808001 2024-07-24,05:56:24.000,206,10969992,12885,0,1721800583,13037.501811099988,54.611653979998664,53476.81505808001 2024-07-24,05:56:25.000,206,10969945,12805,0,1721800584,13037.474865859993,54.57640833000187,53476.77313536 2024-07-24,05:56:26.000,206,10970002,13205,0,1721800585,13037.414239069993,54.58345746000123,53476.78710960001 2024-07-24,05:56:27.000,206,10970011,13045,0,1721800586,13037.380557520002,54.5411626799978,53476.77313536 2024-07-24,05:56:28.000,206,10969989,13005,0,1721800587,13037.380557520002,54.56231007000315,53476.75916112 2024-07-24,05:56:29.000,206,10970028,13125,0,1721800588,13037.340139660002,54.52001528999972,53476.73121264 2024-07-24,05:56:30.000,206,10970054,13045,0,1721800589,13037.292985489992,54.477720510003564,53476.73121264 2024-07-24,05:56:31.000,206,10969950,13005,0,1721800590,13037.286249179997,54.48476964000292,53476.71025128 2024-07-24,05:56:32.000,206,10970003,13245,0,1721800591,13037.212149769992,54.44952398999885,53476.70326416 2024-07-24,05:56:33.000,206,10969974,12965,0,1721800592,13037.191940839992,54.44247485999949,53476.675315680004 2024-07-24,05:56:34.000,206,10969997,13205,0,1721800593,13037.158259290001,54.421327470001415,53476.66134144 2024-07-24,05:56:35.000,206,10970007,12925,0,1721800594,13037.104368809996,54.379032689997985,53476.6823028 2024-07-24,05:56:36.000,206,10969951,12885,0,1721800595,13037.070687259991,54.364934429999266,53476.640380079996 2024-07-24,05:56:37.000,206,10969983,13005,0,1721800596,13037.043742019996,54.33673791000183,53476.58448312 2024-07-24,05:56:38.000,206,10969982,13045,0,1721800597,13037.01679678,54.34378704000119,53476.58448312 2024-07-24,05:56:39.000,206,10970034,12765,0,1721800598,13037.010060469991,54.30149225999776,53476.59845736001 2024-07-24,05:56:40.000,206,10970011,12925,0,1721800599,13036.962906299996,54.2944431299984,53476.675315680004 2024-07-24,05:56:41.000,206,10969976,12845,0,1721800600,13036.95616999,54.2591974800016,53476.61941872001 2024-07-24,05:56:42.000,206,10969983,12925,0,1721800601,13036.95616999,54.238050090003526,53476.6124316 2024-07-24,05:56:43.000,206,10969975,12885,0,1721800602,13036.922488439996,54.20985356999881,53476.58448312 2024-07-24,05:56:44.000,206,10969988,12845,0,1721800603,13036.91575213,54.195755310000095,53476.57050888001 2024-07-24,05:56:45.000,206,10969990,13165,0,1721800604,13036.87533427,54.1605096600033,53476.58448312 2024-07-24,05:56:46.000,206,10970034,13165,0,1721800605,13036.88880688999,54.17460792000202,53476.52159904001 2024-07-24,05:56:47.000,206,10969953,12885,0,1721800606,13036.90901581999,54.15346053000394,53476.51461192 2024-07-24,05:56:48.000,206,10969937,13085,0,1721800607,13036.85512534,54.10411662000115,53476.52159904001 2024-07-24,05:56:49.000,206,10969983,12925,0,1721800608,13036.82818009999,54.04067444999964,53476.50063768001 2024-07-24,05:56:50.000,206,10969963,12765,0,1721800609,13036.80797116999,54.019527060001565,53476.528586160006 2024-07-24,05:56:51.000,206,10969976,13085,0,1721800610,13036.801234859995,53.95608489000006,53476.45172784001 2024-07-24,05:56:52.000,206,10970003,13085,0,1721800611,13036.78776223999,53.89264271999855,53476.48666344 2024-07-24,05:56:53.000,206,10969917,12925,0,1721800612,13036.79449855,53.88559358999919,53476.472689199996 2024-07-24,05:56:54.000,206,10969940,13045,0,1721800613,13036.79449855,53.90674098000454,53476.42377936 2024-07-24,05:56:55.000,206,10969956,13245,0,1721800614,13036.77428962,53.843298810003034,53476.4377536 2024-07-24,05:56:56.000,206,10969923,13125,0,1721800615,13036.78776223999,53.836249680003675,53476.409805120005 2024-07-24,05:56:57.000,206,10969979,13245,0,1721800616,13036.78776223999,53.77280751000217,53476.42377936 2024-07-24,05:56:58.000,206,10969979,13085,0,1721800617,13036.74734437999,53.76575838000281,53476.409805120005 2024-07-24,05:56:59.000,206,10969950,13325,0,1721800618,13036.760816999995,53.72346359999938,53476.409805120005 2024-07-24,05:57:00.000,206,10969946,13125,0,1721800619,13036.75408069,53.68821795000258,53476.339933920004 2024-07-24,05:57:01.000,206,10969978,12925,0,1721800620,13036.77428962,53.65297229999851,53476.45172784001 2024-07-24,05:57:02.000,206,10969983,13325,0,1721800621,13036.76755330999,53.610677520002355,53476.38185664001 2024-07-24,05:57:03.000,206,10969918,12845,0,1721800622,13036.740608069995,53.58953013000428,53476.39583088 2024-07-24,05:57:04.000,206,10969932,13045,0,1721800623,13036.75408069,53.568382739998924,53476.31897256 2024-07-24,05:57:05.000,206,10970002,13245,0,1721800624,13036.740608069995,53.52608796000277,53476.35390816001 2024-07-24,05:57:06.000,206,10969961,13205,0,1721800625,13036.76755330999,53.4908423099987,53476.31198544001 2024-07-24,05:57:07.000,206,10969998,13045,0,1721800626,13036.75408069,53.4555966600019,53476.31897256 2024-07-24,05:57:08.000,206,10969966,13285,0,1721800627,13036.78776223999,53.44854753000254,53476.31198544001 2024-07-24,05:57:09.000,206,10970003,12885,0,1721800628,13036.760816999995,53.40625274999911,53476.291024080005 2024-07-24,05:57:10.000,206,10969945,13085,0,1721800629,13036.76755330999,53.385105360001035,53476.2980112 2024-07-24,05:57:11.000,206,10969959,13085,0,1721800630,13036.760816999995,53.371007100002316,53476.31198544001 2024-07-24,05:57:12.000,206,10969958,13085,0,1721800631,13036.760816999995,53.335761449998245,53476.2980112 2024-07-24,05:57:13.000,206,10969962,12845,0,1721800632,13036.76755330999,53.31461406000017,53476.2980112 2024-07-24,05:57:14.000,206,10969990,13285,0,1721800633,13036.76755330999,53.25822101999802,53476.27704984 2024-07-24,05:57:15.000,206,10969979,13205,0,1721800634,13036.781025929995,53.21592624000186,53476.25608848 2024-07-24,05:57:16.000,206,10969999,12885,0,1721800635,13036.781025929995,53.201827980003145,53476.24910136 2024-07-24,05:57:17.000,206,10969939,13165,0,1721800636,13036.78776223999,53.17363145999843,53476.24910136 2024-07-24,05:57:18.000,206,10969957,12885,0,1721800637,13036.841652719995,53.12428755000292,53476.27704984 2024-07-24,05:57:19.000,206,10969996,13045,0,1721800638,13036.81470748,53.08904189999885,53476.28403696001 2024-07-24,05:57:20.000,206,10969992,13085,0,1721800639,13036.82818009999,53.06084538000141,53476.24910136 2024-07-24,05:57:21.000,206,10969982,13005,0,1721800640,13036.841652719995,53.032648860003974,53476.27006272 2024-07-24,05:57:22.000,206,10969985,12925,0,1721800641,13036.84838902999,53.01150146999862,53476.242114240005 2024-07-24,05:57:23.000,206,10969991,13325,0,1721800642,13036.91575213,52.9974032099999,53476.291024080005 2024-07-24,05:57:24.000,206,10969940,13165,0,1721800643,13036.962906299996,52.976255820001825,53476.2980112 2024-07-24,05:57:25.000,206,10969986,13045,0,1721800644,13036.97637892,52.94101016999775,53476.25608848 2024-07-24,05:57:26.000,206,10969980,13165,0,1721800645,13036.962906299996,52.94101016999775,53476.21416576001 2024-07-24,05:57:27.000,206,10969966,13245,0,1721800646,13037.010060469991,52.969206690002466,53476.28403696001 2024-07-24,05:57:28.000,206,10969977,13285,0,1721800647,13037.03700571,52.94101016999775,53476.23512712001 2024-07-24,05:57:29.000,206,10969967,13085,0,1721800648,13037.050478329991,52.926911909999035,53476.27006272 2024-07-24,05:57:30.000,206,10969992,13085,0,1721800649,13037.03700571,52.91281365000032,53476.26307560001 2024-07-24,05:57:31.000,206,10970000,12885,0,1721800650,13037.077423570001,52.88461713000288,53476.27006272 2024-07-24,05:57:32.000,206,10970019,13165,0,1721800651,13037.111105119991,52.87051887000416,53476.242114240005 2024-07-24,05:57:33.000,206,10969974,12965,0,1721800652,13037.097632500001,52.87051887000416,53476.23512712001 2024-07-24,05:57:34.000,206,10969967,13365,0,1721800653,13037.164995599996,52.84232234999945,53476.291024080005 2024-07-24,05:57:35.000,206,10969977,13045,0,1721800654,13037.178468220001,52.82822409000073,53476.27704984 2024-07-24,05:57:36.000,206,10969974,12965,0,1721800655,13037.178468220001,52.82822409000073,53476.31897256 2024-07-24,05:57:37.000,206,10969996,13005,0,1721800656,13037.198677150001,52.80707670000265,53476.27704984 2024-07-24,05:57:38.000,206,10969984,13165,0,1721800657,13037.272776559992,52.800027570003294,53476.25608848 2024-07-24,05:57:39.000,206,10969971,13165,0,1721800658,13037.279512870002,52.81412583000201,53476.24910136 2024-07-24,05:57:40.000,206,10970001,12925,0,1721800659,13037.319930730002,52.77888017999794,53476.22814 2024-07-24,05:57:41.000,206,10969980,13285,0,1721800660,13037.313194419992,52.81412583000201,53476.20019152 2024-07-24,05:57:42.000,206,10969988,13125,0,1721800661,13037.360348590002,52.81412583000201,53476.22814 2024-07-24,05:57:43.000,206,10969976,13005,0,1721800662,13037.400766450002,52.800027570003294,53476.304998319996 2024-07-24,05:57:44.000,206,10969983,12845,0,1721800663,13037.387293829997,52.80707670000265,53476.27704984 2024-07-24,05:57:45.000,206,10970044,13045,0,1721800664,13037.434447999993,52.81412583000201,53476.291024080005 2024-07-24,05:57:46.000,206,10969994,13085,0,1721800665,13037.474865859993,52.82822409000073,53476.28403696001 2024-07-24,05:57:47.000,206,10969982,13045,0,1721800666,13037.522020029988,52.84232234999945,53476.28403696001 2024-07-24,05:57:48.000,206,10970008,13165,0,1721800667,13037.528756339998,52.84937147999881,53476.339933920004 2024-07-24,05:57:49.000,206,10969990,12925,0,1721800668,13037.562437889988,52.84937147999881,53476.27006272 2024-07-24,05:57:50.000,206,10970025,12925,0,1721800669,13037.575910509993,52.84232234999945,53476.304998319996 2024-07-24,05:57:51.000,206,10970033,12965,0,1721800670,13037.623064679989,52.83527322000009,53476.27006272 2024-07-24,05:57:52.000,206,10969982,12925,0,1721800671,13037.683691469989,52.83527322000009,53476.32595968 2024-07-24,05:57:53.000,206,10969972,12765,0,1721800672,13037.703900399989,52.82117496000137,53476.291024080005 2024-07-24,05:57:54.000,206,10970009,13285,0,1721800673,13037.724109329989,52.81412583000201,53476.33294680001 2024-07-24,05:57:55.000,206,10969970,13205,0,1721800674,13037.777999809994,52.85642060999817,53476.304998319996 2024-07-24,05:57:56.000,206,10969991,13125,0,1721800675,13037.777999809994,52.84937147999881,53476.304998319996 2024-07-24,05:57:57.000,206,10969976,13125,0,1721800676,13037.811681359999,52.84937147999881,53476.31198544001 2024-07-24,05:57:58.000,206,10970032,12925,0,1721800677,13037.83189029,52.85642060999817,53476.2980112 2024-07-24,05:57:59.000,206,10970009,13125,0,1721800678,13037.899253389995,52.84937147999881,53476.33294680001 2024-07-24,05:58:00.000,206,10969992,13005,0,1721800679,13037.93293494,52.83527322000009,53476.291024080005 2024-07-24,05:58:01.000,206,10969959,13125,0,1721800680,13037.939671249995,52.84937147999881,53476.33294680001 2024-07-24,05:58:02.000,206,10970000,13205,0,1721800681,13037.93293494,52.87051887000416,53476.31897256 2024-07-24,05:58:03.000,206,10969995,12925,0,1721800682,13037.98682541999,52.82117496000137,53476.304998319996 2024-07-24,05:58:04.000,206,10970031,13445,0,1721800683,13038.000298039995,52.85642060999817,53476.291024080005 2024-07-24,05:58:05.000,206,10970008,13005,0,1721800684,13038.00703434999,52.80707670000265,53476.2980112 2024-07-24,05:58:06.000,206,10969978,13085,0,1721800685,13038.05418852,52.792978440003935,53476.2980112 2024-07-24,05:58:07.000,206,10970018,12725,0,1721800686,13038.101342689995,52.77888017999794,53476.304998319996 2024-07-24,05:58:08.000,206,10969991,12925,0,1721800687,13038.101342689995,52.792978440003935,53476.34692104 2024-07-24,05:58:09.000,206,10970027,13245,0,1721800688,13038.141760549996,52.785929310004576,53476.304998319996 2024-07-24,05:58:10.000,206,10970006,13085,0,1721800689,13038.15523317,52.72248714000307,53476.28403696001 2024-07-24,05:58:11.000,206,10969939,13085,0,1721800690,13038.202387339996,52.701339749997715,53476.31198544001 2024-07-24,05:58:12.000,206,10969990,13085,0,1721800691,13038.249541509991,52.70838888000435,53476.2980112 2024-07-24,05:58:13.000,206,10970001,13445,0,1721800692,13038.283223059996,52.67314323000028,53476.304998319996 2024-07-24,05:58:14.000,206,10970029,13125,0,1721800693,13038.289959369991,52.61675018999813,53476.2980112 2024-07-24,05:58:15.000,206,10970004,13045,0,1721800694,13038.384267709996,52.623799320004764,53476.32595968 2024-07-24,05:58:16.000,206,10969973,13085,0,1721800695,13038.391004019992,52.60265192999941,53476.33294680001 2024-07-24,05:58:17.000,206,10970035,12805,0,1721800696,13038.471839739992,52.60265192999941,53476.32595968 2024-07-24,05:58:18.000,206,10970026,12765,0,1721800697,13038.451630809992,52.58150454000133,53476.27704984 2024-07-24,05:58:19.000,206,10970023,12965,0,1721800698,13038.465103429997,52.567406280002615,53476.27704984 2024-07-24,05:58:20.000,206,10970033,13205,0,1721800699,13038.552675459992,52.574455410001974,53476.304998319996 2024-07-24,05:58:21.000,206,10970040,12925,0,1721800700,13038.579620700002,52.560357150003256,53476.27006272 2024-07-24,05:58:22.000,206,10970030,13205,0,1721800701,13038.626774869997,52.58150454000133,53476.2980112 2024-07-24,05:58:23.000,206,10969972,13085,0,1721800702,13038.646983799998,52.574455410001974,53476.31198544001 2024-07-24,05:58:24.000,206,10970015,13365,0,1721800703,13038.667192729998,52.567406280002615,53476.304998319996 2024-07-24,05:58:25.000,206,10969964,13605,0,1721800704,13038.741292139988,52.567406280002615,53476.304998319996 2024-07-24,05:58:26.000,206,10969978,12845,0,1721800705,13038.754764759993,52.574455410001974,53476.28403696001 2024-07-24,05:58:27.000,206,10970021,13245,0,1721800706,13038.754764759993,52.58150454000133,53476.304998319996 2024-07-24,05:58:28.000,206,10969989,13245,0,1721800707,13038.822127859989,52.567406280002615,53476.339933920004 2024-07-24,05:58:29.000,206,10970015,12925,0,1721800708,13038.849073099998,52.623799320004764,53476.26307560001 2024-07-24,05:58:30.000,206,10970016,12885,0,1721800709,13038.889490959999,52.60265192999941,53476.32595968 2024-07-24,05:58:31.000,206,10969988,12965,0,1721800710,13038.936645129994,52.623799320004764,53476.32595968 2024-07-24,05:58:32.000,206,10969970,13245,0,1721800711,13038.990535609999,52.63084845000412,53476.32595968 2024-07-24,05:58:33.000,206,10970016,12925,0,1721800712,13039.030953469999,52.687241489998996,53476.34692104 2024-07-24,05:58:34.000,206,10970006,12925,0,1721800713,13039.04442608999,52.66609410000092,53476.38884376 2024-07-24,05:58:35.000,206,10970019,13085,0,1721800714,13039.057898709994,52.67314323000028,53476.33294680001 2024-07-24,05:58:36.000,206,10969993,13245,0,1721800715,13039.118525499995,52.6519958400022,53476.33294680001 2024-07-24,05:58:37.000,206,10969986,12925,0,1721800716,13039.179152289995,52.687241489998996,53476.360895280006 2024-07-24,05:58:38.000,206,10969985,12885,0,1721800717,13039.179152289995,52.71543801000371,53476.339933920004 2024-07-24,05:58:39.000,206,10970011,13405,0,1721800718,13039.28693324999,52.743634530001145,53476.360895280006 2024-07-24,05:58:40.000,206,10969998,13045,0,1721800719,13039.30714217999,52.76478191999922,53476.38185664001 2024-07-24,05:58:41.000,206,10969983,13085,0,1721800720,13039.340823729995,52.81412583000201,53476.35390816001 2024-07-24,05:58:42.000,206,10969987,13205,0,1721800721,13039.41492314,52.82822409000073,53476.38185664001 2024-07-24,05:58:43.000,206,10970008,13125,0,1721800722,13039.441868379996,52.89166626000224,53476.42377936 2024-07-24,05:58:44.000,206,10970004,13125,0,1721800723,13039.509231479991,52.90576452000096,53476.43076648001 2024-07-24,05:58:45.000,206,10970008,13165,0,1721800724,13039.576594580001,52.933961039998394,53476.4377536 2024-07-24,05:58:46.000,206,10969993,13205,0,1721800725,13039.590067199992,53.01855059999798,53476.42377936 2024-07-24,05:58:47.000,206,10970041,13125,0,1721800726,13039.650693989992,53.06084538000141,53476.4377536 2024-07-24,05:58:48.000,206,10969998,12925,0,1721800727,13039.731529709992,53.10314016000484,53476.43076648001 2024-07-24,05:58:49.000,206,10969984,12925,0,1721800728,13039.778683880002,53.145434940000996,53476.44474072 2024-07-24,05:58:50.000,206,10969974,12765,0,1721800729,13039.819101740002,53.21592624000186,53476.507624800004 2024-07-24,05:58:51.000,206,10969981,13285,0,1721800730,13039.933619009993,53.29346667000209,53476.46570208 2024-07-24,05:58:52.000,206,10969994,13405,0,1721800731,13039.947091629998,53.328712319998886,53476.46570208 2024-07-24,05:58:53.000,206,10969997,13005,0,1721800732,13040.034663659993,53.34985971000424,53476.528586160006 2024-07-24,05:58:54.000,206,10970028,13245,0,1721800733,13040.075081519994,53.40625274999911,53476.50063768001 2024-07-24,05:58:55.000,206,10969982,13205,0,1721800734,13040.20307140999,53.46969492000062,53476.50063768001 2024-07-24,05:58:56.000,206,10969988,13045,0,1721800735,13040.196335099994,53.51903883000341,53476.507624800004 2024-07-24,05:58:57.000,206,10970026,13125,0,1721800736,13040.25022558,53.54723535000085,53476.507624800004 2024-07-24,05:58:58.000,206,10970003,12965,0,1721800737,13040.31085237,53.62477578000107,53476.53557328 2024-07-24,05:58:59.000,206,10970016,13165,0,1721800738,13040.40516070999,53.667070560004504,53476.54954752001 2024-07-24,05:59:00.000,206,10970028,13045,0,1721800739,13040.41189702,53.72346359999938,53476.54954752001 2024-07-24,05:59:01.000,206,10970026,13205,0,1721800740,13040.52641428999,53.75870925000345,53476.5425604 2024-07-24,05:59:02.000,206,10969996,12885,0,1721800741,13040.55335953,53.8010040299996,53476.56352176 2024-07-24,05:59:03.000,206,10969993,13525,0,1721800742,13040.640931559996,53.85034794000239,53476.6124316 2024-07-24,05:59:04.000,206,10969997,12925,0,1721800743,13040.67461311,53.87854445999983,53476.6124316 2024-07-24,05:59:05.000,206,10970000,13285,0,1721800744,13040.775657760001,53.92083924000326,53476.66134144 2024-07-24,05:59:06.000,206,10970018,13125,0,1721800745,13040.816075620001,53.93493750000198,53476.64736720001 2024-07-24,05:59:07.000,206,10970036,13005,0,1721800746,13040.903647649997,54.005428800002846,53476.60544448 2024-07-24,05:59:08.000,206,10970002,13125,0,1721800747,13040.964274439997,54.012477930002206,53476.66134144 2024-07-24,05:59:09.000,206,10969985,13205,0,1721800748,13041.038373850002,54.09001836000243,53476.71723840001 2024-07-24,05:59:10.000,206,10969980,12805,0,1721800749,13041.085528019998,54.09706749000179,53476.66832856001 2024-07-24,05:59:11.000,206,10969997,13325,0,1721800750,13041.186572669998,54.13231313999859,53476.76614824001 2024-07-24,05:59:12.000,206,10969970,13245,0,1721800751,13041.193308979993,54.17460792000202,53476.76614824001 2024-07-24,05:59:13.000,206,10969994,12925,0,1721800752,13041.274144699993,54.188706180000736,53476.76614824001 2024-07-24,05:59:14.000,206,10970007,13165,0,1721800753,13041.388661969999,54.21690269999817,53476.794096720005 2024-07-24,05:59:15.000,206,10969997,13125,0,1721800754,13041.46949769,54.27329574000032,53476.81505808001 2024-07-24,05:59:16.000,206,10969972,13325,0,1721800755,13041.48297030999,54.28034486999968,53476.863967920006 2024-07-24,05:59:17.000,206,10970000,13325,0,1721800756,13041.53012448,54.371983559998625,53476.88492928001 2024-07-24,05:59:18.000,206,10970002,13325,0,1721800757,13041.64464174999,54.39313095000398,53476.90589064001 2024-07-24,05:59:19.000,206,10970020,12765,0,1721800758,13041.68505960999,54.40018008000334,53476.961787600005 2024-07-24,05:59:20.000,206,10969986,13085,0,1721800759,13041.718741159995,54.421327470001415,53476.95480048001 2024-07-24,05:59:21.000,206,10969998,12925,0,1721800760,13041.799576879996,54.44952398999885,53476.961787600005 2024-07-24,05:59:22.000,206,10970022,12885,0,1721800761,13041.87367629,54.48476964000292,53476.96877472 2024-07-24,05:59:23.000,206,10970022,12845,0,1721800762,13041.941039389996,54.54821181000443,53477.03864592 2024-07-24,05:59:24.000,206,10969994,13165,0,1721800763,13041.988193559991,54.56935920000251,53477.04563304 2024-07-24,05:59:25.000,206,10970005,13205,0,1721800764,13042.055556660001,54.597555719999946,53477.05262016001 2024-07-24,05:59:26.000,206,10970013,13005,0,1721800765,13042.143128689997,54.660997890001454,53477.04563304 2024-07-24,05:59:27.000,206,10969986,13125,0,1721800766,13042.203755479997,54.66804702000081,53477.080568640005 2024-07-24,05:59:28.000,206,10970010,13045,0,1721800767,13042.230700719992,54.7173909300036,53477.15742696 2024-07-24,05:59:29.000,206,10969991,13325,0,1721800768,13042.271118579993,54.76673483999912,53477.15742696 2024-07-24,05:59:30.000,206,10969984,13325,0,1721800769,13042.345217989998,54.80902962000255,53477.15742696 2024-07-24,05:59:31.000,206,10969984,12645,0,1721800770,13042.419317399988,54.80198049000319,53477.17140120001 2024-07-24,05:59:32.000,206,10970031,13125,0,1721800771,13042.446262639998,54.837226139999984,53477.23428528 2024-07-24,05:59:33.000,206,10969959,12885,0,1721800772,13042.486680499998,54.8513243999987,53477.2063368 2024-07-24,05:59:34.000,206,10969968,12925,0,1721800773,13042.594461459994,54.90771744000085,53477.22729816 2024-07-24,05:59:35.000,206,10969984,13165,0,1721800774,13042.68203348999,54.95001222000428,53477.28319512 2024-07-24,05:59:36.000,206,10969995,12925,0,1721800775,13042.72918766,55.006405259999156,53477.276208 2024-07-24,05:59:37.000,206,10969974,13005,0,1721800776,13042.776341829995,55.048700040002586,53477.26922088001 2024-07-24,05:59:38.000,206,10970034,13125,0,1721800777,13042.80328706999,55.09099481999874,53477.30415648 2024-07-24,05:59:39.000,206,10970017,13365,0,1721800778,13042.90433171999,55.0980439499981,53477.37402768 2024-07-24,05:59:40.000,206,10970056,12885,0,1721800779,13042.94474957999,55.14738786000089,53477.35306632 2024-07-24,05:59:41.000,206,10970003,13045,0,1721800780,13043.01211268,55.19673177000368,53477.35306632 2024-07-24,05:59:42.000,206,10969989,12965,0,1721800781,13043.086212089991,55.239026549999835,53477.3810148 2024-07-24,05:59:43.000,206,10970004,13285,0,1721800782,13043.126629949991,55.26722307000455,53477.450886 2024-07-24,05:59:44.000,206,10970012,13165,0,1721800783,13043.153575190001,55.27427220000391,53477.42293752 2024-07-24,05:59:45.000,206,10969989,13085,0,1721800784,13043.200729359996,55.30246872000134,53477.45787312001 2024-07-24,05:59:46.000,206,10969985,13285,0,1721800785,13043.288301389992,55.33771436999814,53477.49280872 2024-07-24,05:59:47.000,206,10969997,13085,0,1721800786,13043.335455560002,55.422303929997724,53477.478834479996 2024-07-24,05:59:48.000,206,10969961,13085,0,1721800787,13043.389346039992,55.422303929997724,53477.5207572 2024-07-24,05:59:49.000,206,10969995,12965,0,1721800788,13043.463445449997,55.464598710001155,53477.56966704 2024-07-24,05:59:50.000,206,10970031,13285,0,1721800789,13043.497127000002,55.513942620003945,53477.54870568 2024-07-24,05:59:51.000,206,10969959,12965,0,1721800790,13043.557753790003,55.520991750003304,53477.56966704 2024-07-24,05:59:52.000,206,10969992,12925,0,1721800791,13043.611644269993,55.56328652999946,53477.60460264001 2024-07-24,05:59:53.000,206,10970024,13325,0,1721800792,13043.692479989993,55.61263044000225,53477.62556400001 2024-07-24,05:59:54.000,206,10970010,13325,0,1721800793,13043.739634159989,55.640826959999686,53477.6604996 2024-07-24,05:59:55.000,206,10970011,13005,0,1721800794,13043.800260949989,55.67607261000376,53477.67447384001 2024-07-24,05:59:56.000,206,10969994,13045,0,1721800795,13043.82046987999,55.71131826000055,53477.681460960004 2024-07-24,05:59:57.000,206,10970049,13125,0,1721800796,13043.90130559999,55.73246564999863,53477.71639656 2024-07-24,05:59:58.000,206,10970013,13125,0,1721800797,13043.96193238999,55.7677113000027,53477.751332160005 2024-07-24,05:59:59.000,206,10970037,13285,0,1721800798,13044.00235024999,55.81000607999886,53477.7303708 2024-07-24,06:00:00.000,206,10970012,13285,0,1721800799,13044.06971335,55.85230086000229,53477.74434504001 2024-07-24,06:00:01.000,206,10969999,12965,0,1721800800,13044.14381275999,55.9016447699978,53477.79325488001 2024-07-24,06:00:02.000,206,10970030,12925,0,1721800801,13044.16402168999,55.93689042000187,53477.78626776 2024-07-24,06:00:03.000,206,10970075,13125,0,1721800802,13044.24485740999,55.97918519999803,53477.82120336001 2024-07-24,06:00:04.000,206,10970041,13165,0,1721800803,13044.27180265,55.97213606999867,53477.85613896 2024-07-24,06:00:05.000,206,10970006,13085,0,1721800804,13044.352638370001,56.06377476000489,53477.88408744 2024-07-24,06:00:06.000,206,10969999,13045,0,1721800805,13044.440210399996,56.106069540001045,53477.89806168 2024-07-24,06:00:07.000,206,10970000,13005,0,1721800806,13044.507573499992,56.16951171000255,53477.94697152 2024-07-24,06:00:08.000,206,10969977,13045,0,1721800807,13044.507573499992,56.24000301000342,53477.97492 2024-07-24,06:00:09.000,206,10970031,12965,0,1721800808,13044.595145530002,56.2611504000015,53477.96094576001 2024-07-24,06:00:10.000,206,10969982,13365,0,1721800809,13044.642299699997,56.282297789999575,53478.02382984 2024-07-24,06:00:11.000,206,10970010,13245,0,1721800810,13044.723135419998,56.324592570003006,53478.05876544001 2024-07-24,06:00:12.000,206,10969951,13125,0,1721800811,13044.790498519993,56.37393647999852,53478.1146624 2024-07-24,06:00:13.000,206,10969978,13045,0,1721800812,13044.817443759988,56.42328039000131,53478.07972680001 2024-07-24,06:00:14.000,206,10969997,12805,0,1721800813,13044.878070549988,56.43737865000003,53478.135623760005 2024-07-24,06:00:15.000,206,10969978,13205,0,1721800814,13044.931961029994,56.48672256000282,53478.14261088 2024-07-24,06:00:16.000,206,10969972,13205,0,1721800815,13044.972378889994,56.514919080000254,53478.184533600004 2024-07-24,06:00:17.000,206,10969977,13125,0,1721800816,13045.05995091999,56.5713121200024,53478.19152072 2024-07-24,06:00:18.000,206,10969985,13525,0,1721800817,13045.093632469994,56.6065577699992,53478.26139192 2024-07-24,06:00:19.000,206,10969977,13405,0,1721800818,13045.10036877999,56.63475429000391,53478.2893404 2024-07-24,06:00:20.000,206,10969970,13245,0,1721800819,13045.086896159999,56.677049070000066,53478.24043056 2024-07-24,06:00:21.000,206,10969992,13005,0,1721800820,13045.16099556999,56.726392980002856,53478.254404800005 2024-07-24,06:00:22.000,206,10969977,12925,0,1721800821,13045.134050329994,56.76868775999901,53478.2194692 2024-07-24,06:00:23.000,206,10970040,13165,0,1721800822,13045.16099556999,56.75458950000029,53478.24741768001 2024-07-24,06:00:24.000,206,10969972,12965,0,1721800823,13045.194677119995,56.76868775999901,53478.27536616001 2024-07-24,06:00:25.000,206,10970029,12965,0,1721800824,13045.22835867,56.8180316700018,53478.29632752001 2024-07-24,06:00:26.000,206,10970018,13285,0,1721800825,13045.235094979995,56.82508080000116,53478.3592116 2024-07-24,06:00:27.000,206,10970014,12805,0,1721800826,13045.24183128999,56.8532773199986,53478.36619872001 2024-07-24,06:00:28.000,206,10970029,12965,0,1721800827,13045.28898546,56.88147384000331,53478.39414720001 2024-07-24,06:00:29.000,206,10969972,13285,0,1721800828,13045.315930699995,56.88852297000267,53478.373185840006 2024-07-24,06:00:30.000,206,10969977,13205,0,1721800829,13045.34287593999,56.89557210000203,53478.352224480004 2024-07-24,06:00:31.000,206,10970026,13285,0,1721800830,13045.356348559995,56.89557210000203,53478.41510856001 2024-07-24,06:00:32.000,206,10969959,13125,0,1721800831,13045.34287593999,56.916719490000105,53478.47799264 2024-07-24,06:00:33.000,206,10970012,13285,0,1721800832,13045.36982118,56.959014270003536,53478.40812144 2024-07-24,06:00:34.000,206,10969999,13285,0,1721800833,13045.42371165999,56.973112530002254,53478.49196688001 2024-07-24,06:00:35.000,206,10970038,13285,0,1721800834,13045.42371165999,57.00130904999969,53478.519915360004 2024-07-24,06:00:36.000,206,10969967,13205,0,1721800835,13045.437184279996,57.00130904999969,53478.52690248 2024-07-24,06:00:37.000,206,10970003,13365,0,1721800836,13045.4506569,57.00130904999969,53478.519915360004 2024-07-24,06:00:38.000,206,10970060,12925,0,1721800837,13045.47086583,57.03655470000376,53478.540876720006 2024-07-24,06:00:39.000,206,10970000,13085,0,1721800838,13045.48433844999,57.03655470000376,53478.55485096 2024-07-24,06:00:40.000,206,10969986,13325,0,1721800839,13045.497811069996,57.04360383000312,53478.57581232 2024-07-24,06:00:41.000,206,10969974,13085,0,1721800840,13045.524756309991,57.03655470000376,53478.56183808001 2024-07-24,06:00:42.000,206,10970010,13245,0,1721800841,13045.578646789996,57.05770209000184,53478.56183808001 2024-07-24,06:00:43.000,206,10970005,13085,0,1721800842,13045.578646789996,57.07180035000056,53478.57581232 2024-07-24,06:00:44.000,206,10970025,13125,0,1721800843,13045.598855719996,57.07180035000056,53478.5688252 2024-07-24,06:00:45.000,206,10970009,13045,0,1721800844,13045.571910480001,57.092947739998635,53478.589786560005 2024-07-24,06:00:46.000,206,10970024,13165,0,1721800845,13045.612328340001,57.07884947999992,53478.61773504 2024-07-24,06:00:47.000,206,10969991,13365,0,1721800846,13045.639273579996,57.07180035000056,53478.62472216 2024-07-24,06:00:48.000,206,10969995,13285,0,1721800847,13045.659482509996,57.099996869997995,53478.61773504 2024-07-24,06:00:49.000,206,10969990,13165,0,1721800848,13045.686427749992,57.099996869997995,53478.66664488 2024-07-24,06:00:50.000,206,10969973,13045,0,1721800849,13045.686427749992,57.12114426000335,53478.638696400005 2024-07-24,06:00:51.000,206,10970025,12925,0,1721800850,13045.760527159997,57.12114426000335,53478.687606240004 2024-07-24,06:00:52.000,206,10970027,13245,0,1721800851,13045.747054539992,57.11409513000399,53478.64568352 2024-07-24,06:00:53.000,206,10969990,13245,0,1721800852,13045.794208710002,57.12819339000271,53478.708567600006 2024-07-24,06:00:54.000,206,10970028,13165,0,1721800853,13045.800945019997,57.17048816999886,53478.71555472 2024-07-24,06:00:55.000,206,10970004,13125,0,1721800854,13045.814417640002,57.1634390399995,53478.687606240004 2024-07-24,06:00:56.000,206,10970004,12845,0,1721800855,13045.814417640002,57.156389910000144,53478.757477440005 2024-07-24,06:00:57.000,206,10970007,13485,0,1721800856,13045.800945019997,57.156389910000144,53478.71555472 2024-07-24,06:00:58.000,206,10970008,13125,0,1721800857,13045.834626570002,57.1634390399995,53478.72254184 2024-07-24,06:00:59.000,206,10970019,13085,0,1721800858,13045.888517049993,57.149340780000784,53478.757477440005 2024-07-24,06:01:00.000,206,10970000,13285,0,1721800859,13045.928934909993,57.12819339000271,53478.736516080004 2024-07-24,06:01:01.000,206,10969999,13165,0,1721800860,13045.928934909993,57.142291650001425,53478.82036152 2024-07-24,06:01:02.000,206,10969953,13125,0,1721800861,13045.922198599998,57.156389910000144,53478.79241304 2024-07-24,06:01:03.000,206,10969995,13365,0,1721800862,13045.942407529998,57.142291650001425,53478.77843880001 2024-07-24,06:01:04.000,206,10969994,13485,0,1721800863,13046.003034319998,57.10704600000463,53478.76446456 2024-07-24,06:01:05.000,206,10970035,12845,0,1721800864,13045.949143839993,57.07884947999992,53478.84831000001 2024-07-24,06:01:06.000,206,10969948,12965,0,1721800865,13045.976089080003,57.07884947999992,53478.86927136001 2024-07-24,06:01:07.000,206,10970004,12805,0,1721800866,13046.029979559993,57.099996869997995,53478.904206960004 2024-07-24,06:01:08.000,206,10970003,13045,0,1721800867,13045.989561699993,57.05065296000248,53478.89721984001 2024-07-24,06:01:09.000,206,10970000,12925,0,1721800868,13046.009770629993,57.05065296000248,53478.89023272 2024-07-24,06:01:10.000,206,10969993,13005,0,1721800869,13046.003034319998,56.99425992000033,53478.91818120001 2024-07-24,06:01:11.000,206,10970009,13205,0,1721800870,13045.996298010003,57.0295055700044,53478.93215544 2024-07-24,06:01:12.000,206,10969998,13285,0,1721800871,13046.029979559993,57.05065296000248,53478.94612968001 2024-07-24,06:01:13.000,206,10970021,13205,0,1721800872,13046.023243249998,57.00835817999905,53478.96709104001 2024-07-24,06:01:14.000,206,10969990,13005,0,1721800873,13045.996298010003,56.99425992000033,53478.9880524 2024-07-24,06:01:15.000,206,10969995,12845,0,1721800874,13046.036715869988,56.973112530002254,53478.9880524 2024-07-24,06:01:16.000,206,10969989,13285,0,1721800875,13046.036715869988,56.98721079000097,53478.9880524 2024-07-24,06:01:17.000,206,10969988,13005,0,1721800876,13046.043452179998,56.94491601000482,53478.94612968001 2024-07-24,06:01:18.000,206,10970005,13205,0,1721800877,13046.029979559993,56.959014270003536,53478.96709104001 2024-07-24,06:01:19.000,206,10970035,13085,0,1721800878,13046.077133729988,56.973112530002254,53479.01600088001 2024-07-24,06:01:20.000,206,10969981,12845,0,1721800879,13046.070397419993,56.95196514000418,53479.00901376 2024-07-24,06:01:21.000,206,10970009,12805,0,1721800880,13046.063661109998,56.93786687999818,53479.00901376 2024-07-24,06:01:22.000,206,10969960,12925,0,1721800881,13046.029979559993,56.94491601000482,53479.022988000004 2024-07-24,06:01:23.000,206,10970039,12885,0,1721800882,13046.043452179998,56.93786687999818,53479.00202664 2024-07-24,06:01:24.000,206,10970008,12965,0,1721800883,13046.077133729988,56.93081774999882,53479.02997512 2024-07-24,06:01:25.000,206,10969988,12765,0,1721800884,13046.036715869988,56.923768619999464,53479.06491072001 2024-07-24,06:01:26.000,206,10970001,13165,0,1721800885,13046.056924799988,56.90262123000139,53479.071897840004 2024-07-24,06:01:27.000,206,10969993,12965,0,1721800886,13046.063661109998,56.909670360000746,53479.092859200005 2024-07-24,06:01:28.000,206,10970015,12885,0,1721800887,13046.063661109998,56.909670360000746,53479.11382056001 2024-07-24,06:01:29.000,206,10970009,13165,0,1721800888,13046.029979559993,56.90262123000139,53479.11382056001 2024-07-24,06:01:30.000,206,10969978,13005,0,1721800889,13046.023243249998,56.88852297000267,53479.05093648 2024-07-24,06:01:31.000,206,10969987,13125,0,1721800890,13046.050188489993,56.89557210000203,53479.16971752 2024-07-24,06:01:32.000,206,10970003,13005,0,1721800891,13045.996298010003,56.90262123000139,53479.11382056001 2024-07-24,06:01:33.000,206,10970000,13365,0,1721800892,13046.016506939988,56.8532773199986,53479.16273040001 2024-07-24,06:01:34.000,206,10970005,13405,0,1721800893,13046.016506939988,56.84622818999924,53479.1277948 2024-07-24,06:01:35.000,206,10970024,13165,0,1721800894,13045.976089080003,56.82508080000116,53479.14875616 2024-07-24,06:01:36.000,206,10970058,12965,0,1721800895,13045.962616459998,56.82508080000116,53479.190678880004 2024-07-24,06:01:37.000,206,10970006,13125,0,1721800896,13045.982825389998,56.78278601999773,53479.23260160001 2024-07-24,06:01:38.000,206,10970014,12965,0,1721800897,13045.942407529998,56.796884280003724,53479.197666 2024-07-24,06:01:39.000,206,10969995,13245,0,1721800898,13045.901989669997,56.796884280003724,53479.23260160001 2024-07-24,06:01:40.000,206,10970006,13365,0,1721800899,13045.908725979993,56.77573688999837,53479.239588720004 2024-07-24,06:01:41.000,206,10970027,13125,0,1721800900,13045.915462290002,56.747540370000934,53479.22561448 2024-07-24,06:01:42.000,206,10970045,13125,0,1721800901,13045.901989669997,56.740491240001575,53479.239588720004 2024-07-24,06:01:43.000,206,10970011,13045,0,1721800902,13045.908725979993,56.75458950000029,53479.239588720004 2024-07-24,06:01:44.000,206,10969999,13285,0,1721800903,13045.901989669997,56.698196459998144,53479.28151144001 2024-07-24,06:01:45.000,206,10970027,13125,0,1721800904,13045.895253360002,56.726392980002856,53479.25356296001 2024-07-24,06:01:46.000,206,10970056,13085,0,1721800905,13045.881780739997,56.677049070000066,53479.28849856 2024-07-24,06:01:47.000,206,10969973,13245,0,1721800906,13045.868308119992,56.64885255000263,53479.260550080005 2024-07-24,06:01:48.000,206,10969980,13125,0,1721800907,13045.881780739997,56.61360689999856,53479.309459920005 2024-07-24,06:01:49.000,206,10970014,13005,0,1721800908,13045.868308119992,56.61360689999856,53479.30247280001 2024-07-24,06:01:50.000,206,10970000,13285,0,1721800909,13045.854835500002,56.59245951000048,53479.34439552 2024-07-24,06:01:51.000,206,10970034,12925,0,1721800910,13045.827890259992,56.52196820999961,53479.29548568 2024-07-24,06:01:52.000,206,10970037,12925,0,1721800911,13045.848099189992,56.514919080000254,53479.3374084 2024-07-24,06:01:53.000,206,10969965,13245,0,1721800912,13045.854835500002,56.49377169000218,53479.36535688 2024-07-24,06:01:54.000,206,10970002,12885,0,1721800913,13045.794208710002,56.47967343000346,53479.309459920005 2024-07-24,06:01:55.000,206,10970000,12765,0,1721800914,13045.807681329992,56.42328039000131,53479.309459920005 2024-07-24,06:01:56.000,206,10969970,13085,0,1721800915,13045.814417640002,56.40213300000323,53479.28849856 2024-07-24,06:01:57.000,206,10969982,13445,0,1721800916,13045.834626570002,56.37393647999852,53479.358369760004 2024-07-24,06:01:58.000,206,10970023,12965,0,1721800917,13045.800945019997,56.3598382199998,53479.379331120006 2024-07-24,06:01:59.000,206,10970003,13205,0,1721800918,13045.787472399992,56.31754344000365,53479.33042128001 2024-07-24,06:02:00.000,206,10970012,13165,0,1721800919,13045.780736089997,56.289346919998934,53479.38631824 2024-07-24,06:02:01.000,206,10970020,13045,0,1721800920,13045.760527159997,56.2611504000015,53479.37234400001 2024-07-24,06:02:02.000,206,10970016,12965,0,1721800921,13045.760527159997,56.20475735999935,53479.34439552 2024-07-24,06:02:03.000,206,10969993,13085,0,1721800922,13045.747054539992,56.2259047500047,53479.379331120006 2024-07-24,06:02:04.000,206,10970001,12925,0,1721800923,13045.706636679992,56.16951171000255,53479.43522808 2024-07-24,06:02:05.000,206,10970048,12925,0,1721800924,13045.706636679992,56.148364320004475,53479.379331120006 2024-07-24,06:02:06.000,206,10969979,13285,0,1721800925,13045.720109299997,56.17656084000191,53479.379331120006 2024-07-24,06:02:07.000,206,10970002,13205,0,1721800926,13045.693164060001,56.13426605999848,53479.43522808 2024-07-24,06:02:08.000,206,10969999,13125,0,1721800927,13045.686427749992,56.099020410001685,53479.40029248001 2024-07-24,06:02:09.000,206,10970005,13205,0,1721800928,13045.720109299997,56.06377476000489,53479.379331120006 2024-07-24,06:02:10.000,206,10970024,13125,0,1721800929,13045.713372990002,56.0144308500021,53479.43522808 2024-07-24,06:02:11.000,206,10969979,12925,0,1721800930,13045.720109299997,55.95803780999995,53479.428240960005 2024-07-24,06:02:12.000,206,10970012,13005,0,1721800931,13045.713372990002,55.929841290002514,53479.49811216001 2024-07-24,06:02:13.000,206,10969998,12845,0,1721800932,13045.679691439997,55.93689042000187,53479.44920232001 2024-07-24,06:02:14.000,206,10969980,13125,0,1721800933,13045.672955130001,55.9016447699978,53479.47016368001 2024-07-24,06:02:15.000,206,10970041,13125,0,1721800934,13045.679691439997,55.83115347000421,53479.46317656 2024-07-24,06:02:16.000,206,10970026,13005,0,1721800935,13045.632537270001,55.78885869000078,53479.47016368001 2024-07-24,06:02:17.000,206,10969958,13285,0,1721800936,13045.686427749992,55.746563910004625,53479.407279600004 2024-07-24,06:02:18.000,206,10970000,13125,0,1721800937,13045.652746200001,55.697220000001835,53479.379331120006 2024-07-24,06:02:19.000,206,10970016,13085,0,1721800938,13045.652746200001,55.704269130001194,53479.45618944 2024-07-24,06:02:20.000,206,10969987,13045,0,1721800939,13045.619064649996,55.59148305000417,53479.4422152 2024-07-24,06:02:21.000,206,10969986,13005,0,1721800940,13045.585383099991,55.58443392000481,53479.46317656 2024-07-24,06:02:22.000,206,10970014,13005,0,1721800941,13045.558437859996,55.49279522999859,53479.477150800005 2024-07-24,06:02:23.000,206,10969989,13045,0,1721800942,13045.53149262,55.471647840000514,53479.4422152 2024-07-24,06:02:24.000,206,10969967,13085,0,1721800943,13045.497811069996,55.43640219000372,53479.5120864 2024-07-24,06:02:25.000,206,10970018,12925,0,1721800944,13045.47086583,55.35181263000413,53479.40029248001 2024-07-24,06:02:26.000,206,10970041,13085,0,1721800945,13045.477602139996,55.26722307000455,53479.45618944 2024-07-24,06:02:27.000,206,10970027,13005,0,1721800946,13045.437184279996,55.239026549999835,53479.44920232001 2024-07-24,06:02:28.000,206,10969993,13085,0,1721800947,13045.39003011,55.17558437999833,53479.43522808 2024-07-24,06:02:29.000,206,10969991,12965,0,1721800948,13045.38329379999,55.13328960000217,53479.4422152 2024-07-24,06:02:30.000,206,10969975,13005,0,1721800949,13045.336139629995,55.119191340003454,53479.38631824 2024-07-24,06:02:31.000,206,10969989,13365,0,1721800950,13045.32266700999,55.048700040002586,53479.428240960005 2024-07-24,06:02:32.000,206,10970018,13045,0,1721800951,13045.28898546,55.006405259999156,53479.477150800005 2024-07-24,06:02:33.000,206,10970031,13085,0,1721800952,13045.275512839995,54.90066831000149,53479.42125384001 2024-07-24,06:02:34.000,206,10969997,12685,0,1721800953,13045.20814974,54.85837352999806,53479.46317656 2024-07-24,06:02:35.000,206,10969981,12845,0,1721800954,13045.20814974,54.830177010000625,53479.4422152 2024-07-24,06:02:36.000,206,10969995,13085,0,1721800955,13045.174468189995,54.7526365800004,53479.43522808 2024-07-24,06:02:37.000,206,10970012,13325,0,1721800956,13045.18120449999,54.69624353999825,53479.42125384001 2024-07-24,06:02:38.000,206,10969984,13085,0,1721800957,13045.16099556999,54.660997890001454,53479.44920232001 2024-07-24,06:02:39.000,206,10969969,13285,0,1721800958,13045.14078663999,54.646899630002736,53479.37234400001 2024-07-24,06:02:40.000,206,10969954,12845,0,1721800959,13045.14078663999,54.56935920000251,53479.40029248001 2024-07-24,06:02:41.000,206,10969990,12885,0,1721800960,13045.093632469994,54.54821181000443,53479.379331120006 2024-07-24,06:02:42.000,206,10970027,13285,0,1721800961,13045.093632469994,54.505917030001,53479.37234400001 2024-07-24,06:02:43.000,206,10969994,13285,0,1721800962,13045.033005679994,54.463622250004846,53479.379331120006 2024-07-24,06:02:44.000,206,10970017,12965,0,1721800963,13045.026269369999,54.49181877000228,53479.358369760004 2024-07-24,06:02:45.000,206,10969980,13365,0,1721800964,13045.012796749994,54.470671380004205,53479.32343416 2024-07-24,06:02:46.000,206,10970017,13205,0,1721800965,13044.985851509999,54.435425730000134,53479.31644704 2024-07-24,06:02:47.000,206,10970022,13405,0,1721800966,13045.033005679994,54.435425730000134,53479.28151144001 2024-07-24,06:02:48.000,206,10970013,12845,0,1721800967,13045.006060439999,54.4072292100027,53479.28151144001 2024-07-24,06:02:49.000,206,10970003,13285,0,1721800968,13044.958906269989,54.38608182000462,53479.2675372 2024-07-24,06:02:50.000,206,10970012,13005,0,1721800969,13044.965642579999,54.379032689997985,53479.29548568 2024-07-24,06:02:51.000,206,10969974,13285,0,1721800970,13044.972378889994,54.371983559998625,53479.30247280001 2024-07-24,06:02:52.000,206,10970029,13165,0,1721800971,13044.965642579999,54.35083617000055,53479.29548568 2024-07-24,06:02:53.000,206,10970015,13205,0,1721800972,13044.972378889994,54.33673791000183,53479.23260160001 2024-07-24,06:02:54.000,206,10970014,13285,0,1721800973,13044.938697339989,54.371983559998625,53479.309459920005 2024-07-24,06:02:55.000,206,10970023,13125,0,1721800974,13044.931961029994,54.32968878000247,53479.2675372 2024-07-24,06:02:56.000,206,10970006,13165,0,1721800975,13044.898279479989,54.33673791000183,53479.28151144001 2024-07-24,06:02:57.000,206,10969989,13165,0,1721800976,13044.871334239993,54.34378704000119,53479.22561448 2024-07-24,06:02:58.000,206,10970005,12965,0,1721800977,13044.824180069998,54.28034486999968,53479.28151144001 2024-07-24,06:02:59.000,206,10970019,12765,0,1721800978,13044.857861619988,54.245099220002885,53479.239588720004 2024-07-24,06:03:00.000,206,10970021,13205,0,1721800979,13044.790498519993,54.202804439999454,53479.211640240006 2024-07-24,06:03:01.000,206,10969975,12765,0,1721800980,13044.743344349998,54.17460792000202,53479.211640240006 2024-07-24,06:03:02.000,206,10970018,13045,0,1721800981,13044.729871729993,54.15346053000394,53479.197666 2024-07-24,06:03:03.000,206,10970051,13245,0,1721800982,13044.682717559997,54.14641140000458,53479.17670464 2024-07-24,06:03:04.000,206,10970010,13045,0,1721800983,13044.655772320002,54.068870970004355,53479.14875616 2024-07-24,06:03:05.000,206,10970028,12965,0,1721800984,13044.628827079992,54.068870970004355,53479.15574328 2024-07-24,06:03:06.000,206,10969991,13045,0,1721800985,13044.581672909997,53.99837967000349,53479.16273040001 2024-07-24,06:03:07.000,206,10969972,13205,0,1721800986,13044.547991359992,53.92083924000326,53479.14875616 2024-07-24,06:03:08.000,206,10970004,12885,0,1721800987,13044.514309810002,53.93493750000198,53479.1277948 2024-07-24,06:03:09.000,206,10970030,12925,0,1721800988,13044.460419329997,53.843298810003034,53479.1277948 2024-07-24,06:03:10.000,206,10970066,12925,0,1721800989,13044.446946709992,53.843298810003034,53479.13478192001 2024-07-24,06:03:11.000,206,10969995,12885,0,1721800990,13044.420001469996,53.786905770000885,53479.1277948 2024-07-24,06:03:12.000,206,10969965,12885,0,1721800991,13044.372847300001,53.779856640001526,53479.141769040005 2024-07-24,06:03:13.000,206,10970040,13405,0,1721800992,13044.339165749996,53.68821795000258,53479.12080768 2024-07-24,06:03:14.000,206,10970021,12845,0,1721800993,13044.33242944,53.65297229999851,53479.09984632 2024-07-24,06:03:15.000,206,10970060,13205,0,1721800994,13044.23138479,53.603628390002996,53479.071897840004 2024-07-24,06:03:16.000,206,10970006,13285,0,1721800995,13044.22464847999,53.57543186999828,53479.07888496 2024-07-24,06:03:17.000,206,10970006,13085,0,1721800996,13044.197703239995,53.54723535000085,53479.141769040005 2024-07-24,06:03:18.000,206,10970000,12885,0,1721800997,13044.19096693,53.52608796000277,53479.09984632 2024-07-24,06:03:19.000,206,10970019,13285,0,1721800998,13044.15054907,53.44854753000254,53479.0579236 2024-07-24,06:03:20.000,206,10969994,13165,0,1721800999,13044.08992228,53.42035100999783,53479.14875616 2024-07-24,06:03:21.000,206,10969999,12605,0,1721801000,13044.096658589995,53.427400140004465,53479.03696224001 2024-07-24,06:03:22.000,206,10970005,13125,0,1721801001,13044.06971335,53.36395797000296,53479.05093648 2024-07-24,06:03:23.000,206,10970003,12925,0,1721801002,13044.04950442,53.39920361999975,53479.0579236 2024-07-24,06:03:24.000,206,10970044,13085,0,1721801003,13043.995613939995,53.34985971000424,53478.98106528 2024-07-24,06:03:25.000,206,10970020,13445,0,1721801004,13043.995613939995,53.30756493000081,53478.9880524 2024-07-24,06:03:26.000,206,10970011,12885,0,1721801005,13043.934987149994,53.27936841000337,53478.974078160005 2024-07-24,06:03:27.000,206,10970005,13285,0,1721801006,13043.955196079994,53.29346667000209,53478.974078160005 2024-07-24,06:03:28.000,206,10970029,13085,0,1721801007,13043.90804191,53.26527015000465,53478.91818120001 2024-07-24,06:03:29.000,206,10969984,13045,0,1721801008,13043.874360359994,53.25117188999866,53478.93914256 2024-07-24,06:03:30.000,206,10970025,12965,0,1721801009,13043.92151452999,53.21592624000186,53478.91119408 2024-07-24,06:03:31.000,206,10970015,13245,0,1721801010,13043.887832979999,53.208877110002504,53478.96010392 2024-07-24,06:03:32.000,206,10970009,13085,0,1721801011,13043.86088773999,53.17363145999843,53478.904206960004 2024-07-24,06:03:33.000,206,10970029,12765,0,1721801012,13043.793524639994,53.16658232999907,53478.8832456 2024-07-24,06:03:34.000,206,10970011,13045,0,1721801013,13043.833942499994,53.1101892900042,53478.8832456 2024-07-24,06:03:35.000,206,10970026,13005,0,1721801014,13043.793524639994,53.07494364000013,53478.83433576 2024-07-24,06:03:36.000,206,10970069,13045,0,1721801015,13043.766579399999,53.1101892900042,53478.79241304 2024-07-24,06:03:37.000,206,10969982,13125,0,1721801016,13043.739634159989,53.00445233999926,53478.77145168 2024-07-24,06:03:38.000,206,10970021,13085,0,1721801017,13043.726161539998,52.9974032099999,53478.79940016001 2024-07-24,06:03:39.000,206,10970035,13245,0,1721801018,13043.719425229989,52.94805930000439,53478.806387280005 2024-07-24,06:03:40.000,206,10969978,13125,0,1721801019,13043.679007369989,52.91281365000032,53478.75049032001 2024-07-24,06:03:41.000,206,10970047,13165,0,1721801020,13043.679007369989,52.8987153900016,53478.68061912001 2024-07-24,06:03:42.000,206,10969981,13005,0,1721801021,13043.638589509988,52.85642060999817,53478.673632 2024-07-24,06:03:43.000,206,10969957,13045,0,1721801022,13043.604907959998,52.84232234999945,53478.68061912001 2024-07-24,06:03:44.000,206,10970036,13365,0,1721801023,13043.618380579988,52.81412583000201,53478.638696400005 2024-07-24,06:03:45.000,206,10970009,13245,0,1721801024,13043.524072239998,52.736585400001786,53478.6037608 2024-07-24,06:03:46.000,206,10969997,13125,0,1721801025,13043.544281169998,52.736585400001786,53478.68061912001 2024-07-24,06:03:47.000,206,10969981,13205,0,1721801026,13043.564490099998,52.71543801000371,53478.65965776001 2024-07-24,06:03:48.000,206,10969989,12845,0,1721801027,13043.517335930002,52.701339749997715,53478.589786560005 2024-07-24,06:03:49.000,206,10969994,13125,0,1721801028,13043.524072239998,52.66609410000092,53478.589786560005 2024-07-24,06:03:50.000,206,10969924,13205,0,1721801029,13043.490390689993,52.64494671000284,53478.59677368 2024-07-24,06:03:51.000,206,10970008,13165,0,1721801030,13043.463445449997,52.63084845000412,53478.61074792001 2024-07-24,06:03:52.000,206,10970005,13045,0,1721801031,13043.423027589997,52.61675018999813,53478.53388960001 2024-07-24,06:03:53.000,206,10969918,12885,0,1721801032,13043.416291280002,52.5533080200039,53478.54786384 2024-07-24,06:03:54.000,206,10970021,13005,0,1721801033,13043.382609729997,52.53216062999854,53478.53388960001 2024-07-24,06:03:55.000,206,10969968,12805,0,1721801034,13043.328719249992,52.511013240000466,53478.52690248 2024-07-24,06:03:56.000,206,10969948,13085,0,1721801035,13043.348928179992,52.53216062999854,53478.484979759996 2024-07-24,06:03:57.000,206,10969994,13325,0,1721801036,13043.308510319992,52.511013240000466,53478.471005520005 2024-07-24,06:03:58.000,206,10969978,13205,0,1721801037,13043.315246630002,52.47576759000367,53478.519915360004 2024-07-24,06:03:59.000,206,10970020,13285,0,1721801038,13043.315246630002,52.48986585000239,53478.45703128 2024-07-24,06:04:00.000,206,10969992,13085,0,1721801039,13043.295037700002,52.44757106999896,53478.46401840001 2024-07-24,06:04:01.000,206,10969994,12885,0,1721801040,13043.342191869997,52.44757106999896,53478.45004416 2024-07-24,06:04:02.000,206,10969980,12845,0,1721801041,13043.295037700002,52.4405219399996,53478.38017296 2024-07-24,06:04:03.000,206,10970019,12925,0,1721801042,13043.335455560002,52.46871846000431,53478.43606992 2024-07-24,06:04:04.000,206,10970019,13325,0,1721801043,13043.268092459992,52.43347281000024,53478.40812144 2024-07-24,06:04:05.000,206,10969980,12965,0,1721801044,13043.254619840001,52.41937455000152,53478.38017296 2024-07-24,06:04:06.000,206,10969950,12925,0,1721801045,13043.281565079997,52.42642368000088,53478.373185840006 2024-07-24,06:04:07.000,206,10970036,13365,0,1721801046,13043.308510319992,52.4405219399996,53478.3592116 2024-07-24,06:04:08.000,206,10969970,12925,0,1721801047,13043.301774009997,52.41232542000216,53478.34523736001 2024-07-24,06:04:09.000,206,10969972,13045,0,1721801048,13043.342191869997,52.4052762900028,53478.3592116 2024-07-24,06:04:10.000,206,10969977,13125,0,1721801049,13043.301774009997,52.37707976999809,53478.303314640005 2024-07-24,06:04:11.000,206,10970001,13125,0,1721801050,13043.308510319992,52.398227160003444,53478.31030176 2024-07-24,06:04:12.000,206,10970005,12965,0,1721801051,13043.315246630002,52.348883250000654,53478.29632752001 2024-07-24,06:04:13.000,206,10969989,12965,0,1721801052,13043.348928179992,52.384128900004725,53478.303314640005 2024-07-24,06:04:14.000,206,10970020,13205,0,1721801053,13043.348928179992,52.384128900004725,53478.24741768001 2024-07-24,06:04:15.000,206,10969995,12965,0,1721801054,13043.355664490002,52.35593238000001,53478.26139192 2024-07-24,06:04:16.000,206,10970032,13165,0,1721801055,13043.342191869997,52.37003063999873,53478.19152072 2024-07-24,06:04:17.000,206,10970019,13125,0,1721801056,13043.335455560002,52.35593238000001,53478.28235328 2024-07-24,06:04:18.000,206,10969964,13085,0,1721801057,13043.342191869997,52.334784990001936,53478.21248208 2024-07-24,06:04:19.000,206,10969999,13045,0,1721801058,13043.328719249992,52.334784990001936,53478.2194692 2024-07-24,06:04:20.000,206,10970018,13085,0,1721801059,13043.308510319992,52.327735860002576,53478.19850784001 2024-07-24,06:04:21.000,206,10970024,13085,0,1721801060,13043.348928179992,52.37707976999809,53478.2194692 2024-07-24,06:04:22.000,206,10970050,13205,0,1721801061,13043.348928179992,52.341834120001295,53478.184533600004 2024-07-24,06:04:23.000,206,10970031,13125,0,1721801062,13043.362400799997,52.37003063999873,53478.16357224 2024-07-24,06:04:24.000,206,10970011,13205,0,1721801063,13043.315246630002,52.391178030004085,53478.2194692 2024-07-24,06:04:25.000,206,10969978,13205,0,1721801064,13043.328719249992,52.384128900004725,53478.24043056 2024-07-24,06:04:26.000,206,10970009,13405,0,1721801065,13043.389346039992,52.37003063999873,53478.205494960006 2024-07-24,06:04:27.000,206,10969972,13125,0,1721801066,13043.342191869997,52.334784990001936,53478.17754648001 2024-07-24,06:04:28.000,206,10969985,12925,0,1721801067,13043.348928179992,52.334784990001936,53478.19152072 2024-07-24,06:04:29.000,206,10970044,13165,0,1721801068,13043.389346039992,52.341834120001295,53478.23344344 2024-07-24,06:04:30.000,206,10970026,12885,0,1721801069,13043.375873420002,52.36298150999937,53478.26837904 2024-07-24,06:04:31.000,206,10970036,13125,0,1721801070,13043.375873420002,52.341834120001295,53478.23344344 2024-07-24,06:04:32.000,206,10970009,13045,0,1721801071,13043.369137109992,52.32068673000322,53478.254404800005 2024-07-24,06:04:33.000,206,10970014,13325,0,1721801072,13043.362400799997,52.31363760000386,53478.26139192 2024-07-24,06:04:34.000,206,10970008,12925,0,1721801073,13043.382609729997,52.3065884700045,53478.17754648001 2024-07-24,06:04:35.000,206,10970052,13125,0,1721801074,13043.382609729997,52.27134282000043,53478.184533600004 2024-07-24,06:04:36.000,206,10970017,13405,0,1721801075,13043.416291280002,52.25724456000171,53478.184533600004 2024-07-24,06:04:37.000,206,10969991,12925,0,1721801076,13043.362400799997,52.292490209998505,53478.14261088 2024-07-24,06:04:38.000,206,10969969,12885,0,1721801077,13043.382609729997,52.285441079999146,53478.16357224 2024-07-24,06:04:39.000,206,10970014,13085,0,1721801078,13043.423027589997,52.25724456000171,53478.16357224 2024-07-24,06:04:40.000,206,10970001,13085,0,1721801079,13043.416291280002,52.26429369000107,53478.19152072 2024-07-24,06:04:41.000,206,10970021,12725,0,1721801080,13043.389346039992,52.24314630000299,53478.17754648001 2024-07-24,06:04:42.000,206,10970017,13245,0,1721801081,13043.389346039992,52.285441079999146,53478.17055936 2024-07-24,06:04:43.000,206,10970029,12845,0,1721801082,13043.382609729997,52.25019543000235,53478.149597999996 2024-07-24,06:04:44.000,206,10969985,13085,0,1721801083,13043.402818659997,52.299539339997864,53478.135623760005 2024-07-24,06:04:45.000,206,10969960,13125,0,1721801084,13043.375873420002,52.31363760000386,53478.17055936 2024-07-24,06:04:46.000,206,10970017,13325,0,1721801085,13043.409554969992,52.299539339997864,53478.15658512001 2024-07-24,06:04:47.000,206,10970009,13325,0,1721801086,13043.375873420002,52.299539339997864,53478.086713920005 2024-07-24,06:04:48.000,206,10970033,12925,0,1721801087,13043.409554969992,52.299539339997864,53478.135623760005 2024-07-24,06:04:49.000,206,10970039,13125,0,1721801088,13043.375873420002,52.3065884700045,53478.10767528001 2024-07-24,06:04:50.000,206,10970023,12885,0,1721801089,13043.416291280002,52.348883250000654,53478.09370104 2024-07-24,06:04:51.000,206,10970038,13165,0,1721801090,13043.389346039992,52.327735860002576,53478.09370104 2024-07-24,06:04:52.000,206,10969969,13085,0,1721801091,13043.443236519997,52.37707976999809,53478.05177832 2024-07-24,06:04:53.000,206,10970005,12965,0,1721801092,13043.436500210002,52.334784990001936,53478.07273968 2024-07-24,06:04:54.000,206,10969969,13085,0,1721801093,13043.409554969992,52.36298150999937,53478.05876544001 2024-07-24,06:04:55.000,206,10969986,12965,0,1721801094,13043.463445449997,52.384128900004725,53478.05876544001 2024-07-24,06:04:56.000,206,10969990,13005,0,1721801095,13043.436500210002,52.36298150999937,53478.0447912 2024-07-24,06:04:57.000,206,10969996,13205,0,1721801096,13043.443236519997,52.398227160003444,53478.037804080006 2024-07-24,06:04:58.000,206,10970005,13005,0,1721801097,13043.409554969992,52.4052762900028,53478.0447912 2024-07-24,06:04:59.000,206,10969989,13045,0,1721801098,13043.443236519997,52.398227160003444,53478.00286848 2024-07-24,06:05:00.000,206,10969996,12765,0,1721801099,13043.423027589997,52.4405219399996,53477.981907119996 2024-07-24,06:05:01.000,206,10970061,13085,0,1721801100,13043.443236519997,52.43347281000024,53478.016842720004 2024-07-24,06:05:02.000,206,10970006,12925,0,1721801101,13043.443236519997,52.42642368000088,53477.98889424001 2024-07-24,06:05:03.000,206,10970013,12965,0,1721801102,13043.436500210002,52.461669329997676,53477.96094576001 2024-07-24,06:05:04.000,206,10970016,12965,0,1721801103,13043.396082350002,52.4405219399996,53477.96094576001 2024-07-24,06:05:05.000,206,10970029,13045,0,1721801104,13043.429763899992,52.511013240000466,53477.967932880005 2024-07-24,06:05:06.000,206,10970004,13165,0,1721801105,13043.443236519997,52.47576759000367,53477.93299728 2024-07-24,06:05:07.000,206,10970006,12925,0,1721801106,13043.449972829992,52.48281672000303,53477.98889424001 2024-07-24,06:05:08.000,206,10970025,12685,0,1721801107,13043.463445449997,52.48281672000303,53477.91203592001 2024-07-24,06:05:09.000,206,10970037,13525,0,1721801108,13043.449972829992,52.48986585000239,53477.96094576001 2024-07-24,06:05:10.000,206,10970015,13205,0,1721801109,13043.423027589997,52.53216062999854,53477.967932880005 2024-07-24,06:05:11.000,206,10969991,13165,0,1721801110,13043.429763899992,52.50396411000111,53477.92601016 2024-07-24,06:05:12.000,206,10970036,13125,0,1721801111,13043.470181759993,52.53216062999854,53477.92601016 2024-07-24,06:05:13.000,206,10969979,12965,0,1721801112,13043.456709140002,52.574455410001974,53477.9050488 2024-07-24,06:05:14.000,206,10970016,12925,0,1721801113,13043.470181759993,52.567406280002615,53477.919023040005 2024-07-24,06:05:15.000,206,10969982,12965,0,1721801114,13043.503863309998,52.567406280002615,53477.89806168 2024-07-24,06:05:16.000,206,10970042,13365,0,1721801115,13043.510599619993,52.59560280000005,53477.91203592001 2024-07-24,06:05:17.000,206,10969968,13445,0,1721801116,13043.476918070002,52.623799320004764,53477.9050488 2024-07-24,06:05:18.000,206,10970018,13165,0,1721801117,13043.470181759993,52.60265192999941,53477.87710032 2024-07-24,06:05:19.000,206,10970013,13005,0,1721801118,13043.483654379997,52.567406280002615,53477.89107456001 2024-07-24,06:05:20.000,206,10969982,13245,0,1721801119,13043.497127000002,52.60265192999941,53477.870113200006 2024-07-24,06:05:21.000,206,10970010,12925,0,1721801120,13043.510599619993,52.63084845000412,53477.87710032 2024-07-24,06:05:22.000,206,10970037,13085,0,1721801121,13043.537544860003,52.66609410000092,53477.82819048 2024-07-24,06:05:23.000,206,10970002,13325,0,1721801122,13043.530808549993,52.687241489998996,53477.82819048 2024-07-24,06:05:24.000,206,10970010,13085,0,1721801123,13043.571226409993,52.687241489998996,53477.87710032 2024-07-24,06:05:25.000,206,10970027,12965,0,1721801124,13043.604907959998,52.72248714000307,53477.87710032 2024-07-24,06:05:26.000,206,10970015,13085,0,1721801125,13043.611644269993,52.750683660000504,53477.86312608001 2024-07-24,06:05:27.000,206,10969977,13005,0,1721801126,13043.618380579988,52.743634530001145,53477.82120336001 2024-07-24,06:05:28.000,206,10970005,13205,0,1721801127,13043.638589509988,52.76478191999922,53477.77928064 2024-07-24,06:05:29.000,206,10970016,13005,0,1721801128,13043.638589509988,52.77888017999794,53477.82120336001 2024-07-24,06:05:30.000,206,10970045,13165,0,1721801129,13043.645325819998,52.80707670000265,53477.78626776 2024-07-24,06:05:31.000,206,10969982,13245,0,1721801130,13043.679007369989,52.82822409000073,53477.800242000005 2024-07-24,06:05:32.000,206,10970041,13205,0,1721801131,13043.699216299989,52.8634697400048,53477.800242000005 2024-07-24,06:05:33.000,206,10969989,13125,0,1721801132,13043.732897849994,52.8634697400048,53477.79325488001 2024-07-24,06:05:34.000,206,10969972,13485,0,1721801133,13043.780052019989,52.91281365000032,53477.814216239996 2024-07-24,06:05:35.000,206,10970029,12925,0,1721801134,13043.753106779994,52.926911909999035,53477.77928064 2024-07-24,06:05:36.000,206,10969994,13085,0,1721801135,13043.766579399999,52.919862779999676,53477.75831928 2024-07-24,06:05:37.000,206,10969988,12925,0,1721801136,13043.753106779994,52.94805930000439,53477.75831928 2024-07-24,06:05:38.000,206,10970007,13045,0,1721801137,13043.793524639994,52.96215756000311,53477.77928064 2024-07-24,06:05:39.000,206,10969967,13445,0,1721801138,13043.82046987999,52.9974032099999,53477.79325488001 2024-07-24,06:05:40.000,206,10970015,13085,0,1721801139,13043.854151429994,52.99035408000054,53477.82120336001 2024-07-24,06:05:41.000,206,10970025,13285,0,1721801140,13043.874360359994,53.04674712000269,53477.82120336001 2024-07-24,06:05:42.000,206,10970012,13245,0,1721801141,13043.894569289994,53.03969799000333,53477.80722912 2024-07-24,06:05:43.000,206,10970010,13085,0,1721801142,13043.90130559999,53.06789451000077,53477.800242000005 2024-07-24,06:05:44.000,206,10970013,12925,0,1721801143,13043.914778219994,53.159533199999714,53477.86312608001 2024-07-24,06:05:45.000,206,10970028,12885,0,1721801144,13043.9686687,53.16658232999907,53477.814216239996 2024-07-24,06:05:46.000,206,10969992,12965,0,1721801145,13043.975405009995,53.18772972000443,53477.82120336001 2024-07-24,06:05:47.000,206,10969956,12885,0,1721801146,13043.9686687,53.18068058999779,53477.849151840004 2024-07-24,06:05:48.000,206,10970031,12845,0,1721801147,13044.00235024999,53.2441227599993,53477.84216472001 2024-07-24,06:05:49.000,206,10969998,13005,0,1721801148,13044.02929549,53.2441227599993,53477.919023040005 2024-07-24,06:05:50.000,206,10969997,12925,0,1721801149,13044.036031799995,53.27231928000401,53477.849151840004 2024-07-24,06:05:51.000,206,10969991,12925,0,1721801150,13044.04950442,53.25822101999802,53477.84216472001 2024-07-24,06:05:52.000,206,10969986,13125,0,1721801151,13044.04276810999,53.30756493000081,53477.87710032 2024-07-24,06:05:53.000,206,10969956,12925,0,1721801152,13044.10339489999,53.335761449998245,53477.849151840004 2024-07-24,06:05:54.000,206,10969972,13085,0,1721801153,13044.10339489999,53.36395797000296,53477.82120336001 2024-07-24,06:05:55.000,206,10969980,13245,0,1721801154,13044.076449659995,53.34985971000424,53477.88408744 2024-07-24,06:05:56.000,206,10970002,12885,0,1721801155,13044.10339489999,53.34985971000424,53477.87710032 2024-07-24,06:05:57.000,206,10969987,13125,0,1721801156,13044.137076449995,53.40625274999911,53477.92601016 2024-07-24,06:05:58.000,206,10970001,13205,0,1721801157,13044.14381275999,53.44854753000254,53477.93299728 2024-07-24,06:05:59.000,206,10969994,13005,0,1721801158,13044.137076449995,53.44854753000254,53477.92601016 2024-07-24,06:06:00.000,206,10969995,12925,0,1721801159,13044.14381275999,53.427400140004465,53477.91203592001 2024-07-24,06:06:01.000,206,10970023,13285,0,1721801160,13044.177494309995,53.4555966600019,53477.91203592001 2024-07-24,06:06:02.000,206,10970005,13125,0,1721801161,13044.15054907,53.4908423099987,53477.9050488 2024-07-24,06:06:03.000,206,10970005,13085,0,1721801162,13044.137076449995,53.49789143999806,53477.91203592001 2024-07-24,06:06:04.000,206,10969982,12965,0,1721801163,13044.157285379995,53.50494057000469,53477.88408744 2024-07-24,06:06:05.000,206,10970036,13045,0,1721801164,13044.19096693,53.49789143999806,53477.87710032 2024-07-24,06:06:06.000,206,10969972,13245,0,1721801165,13044.170758,53.52608796000277,53477.88408744 2024-07-24,06:06:07.000,206,10970010,12845,0,1721801166,13044.15054907,53.561333609999565,53477.87710032 2024-07-24,06:06:08.000,206,10969976,13245,0,1721801167,13044.217912169996,53.57543186999828,53477.981907119996 2024-07-24,06:06:09.000,206,10969975,13005,0,1721801168,13044.20443954999,53.58248099999764,53477.94697152 2024-07-24,06:06:10.000,206,10970001,13245,0,1721801169,13044.19096693,53.58953013000428,53477.96094576001 2024-07-24,06:06:11.000,206,10970023,13285,0,1721801170,13044.21117586,53.65297229999851,53477.93299728 2024-07-24,06:06:12.000,206,10970005,13165,0,1721801171,13044.238121099996,53.610677520002355,53477.92601016 2024-07-24,06:06:13.000,206,10970042,13125,0,1721801172,13044.258330029996,53.65297229999851,53477.91203592001 2024-07-24,06:06:14.000,206,10970052,13045,0,1721801173,13044.22464847999,53.667070560004504,53477.96094576001 2024-07-24,06:06:15.000,206,10970045,12925,0,1721801174,13044.25159372,53.7023162100013,53477.93998440001 2024-07-24,06:06:16.000,206,10970056,12965,0,1721801175,13044.26506633999,53.7023162100013,53477.93998440001 2024-07-24,06:06:17.000,206,10970066,13005,0,1721801176,13044.258330029996,53.75166012000409,53477.92601016 2024-07-24,06:06:18.000,206,10970015,13285,0,1721801177,13044.285275269991,53.75166012000409,53477.981907119996 2024-07-24,06:06:19.000,206,10970007,13045,0,1721801178,13044.298747889996,53.779856640001526,53477.97492 2024-07-24,06:06:20.000,206,10970031,13085,0,1721801179,13044.31222051,53.76575838000281,53477.99588136 2024-07-24,06:06:21.000,206,10970073,13205,0,1721801180,13044.339165749996,53.81510228999832,53477.93299728 2024-07-24,06:06:22.000,206,10970027,13085,0,1721801181,13044.33242944,53.836249680003675,53477.99588136 2024-07-24,06:06:23.000,206,10969990,12925,0,1721801182,13044.339165749996,53.843298810003034,53478.00985560001 2024-07-24,06:06:24.000,206,10969982,13285,0,1721801183,13044.359374679996,53.82215141999768,53478.00985560001 2024-07-24,06:06:25.000,206,10970025,13125,0,1721801184,13044.359374679996,53.87149533000047,53477.96094576001 2024-07-24,06:06:26.000,206,10970048,12845,0,1721801185,13044.379583609996,53.87854445999983,53478.00286848 2024-07-24,06:06:27.000,206,10970035,12925,0,1721801186,13044.399792539996,53.90674098000454,53477.95395864 2024-07-24,06:06:28.000,206,10970027,13005,0,1721801187,13044.426737779992,53.9137901100039,53477.94697152 2024-07-24,06:06:29.000,206,10970036,12965,0,1721801188,13044.406528849991,53.89264271999855,53477.97492 2024-07-24,06:06:30.000,206,10970027,13325,0,1721801189,13044.440210399996,53.90674098000454,53477.99588136 2024-07-24,06:06:31.000,206,10970037,12925,0,1721801190,13044.467155639992,53.94198663000134,53478.037804080006 2024-07-24,06:06:32.000,206,10969991,12925,0,1721801191,13044.440210399996,53.95608489000006,53477.99588136 2024-07-24,06:06:33.000,206,10970073,13125,0,1721801192,13044.467155639992,53.9490357600007,53478.016842720004 2024-07-24,06:06:34.000,206,10970019,12925,0,1721801193,13044.480628259997,53.970183149998775,53478.016842720004 2024-07-24,06:06:35.000,206,10970020,13045,0,1721801194,13044.440210399996,53.977232279998134,53478.06575256 2024-07-24,06:06:36.000,206,10970052,13045,0,1721801195,13044.467155639992,53.977232279998134,53478.00985560001 2024-07-24,06:06:37.000,206,10969978,13085,0,1721801196,13044.480628259997,54.05477270999836,53478.00286848 2024-07-24,06:06:38.000,206,10969997,12725,0,1721801197,13044.473891950001,53.977232279998134,53478.0447912 2024-07-24,06:06:39.000,206,10970002,13245,0,1721801198,13044.460419329997,54.005428800002846,53477.96094576001 2024-07-24,06:06:40.000,206,10970006,13085,0,1721801199,13044.494100880001,54.047723579999,53478.02382984 2024-07-24,06:06:41.000,206,10970035,13165,0,1721801200,13044.460419329997,54.04067444999964,53478.0447912 2024-07-24,06:06:42.000,206,10970034,13285,0,1721801201,13044.500837189997,54.075920100003714,53478.037804080006 2024-07-24,06:06:43.000,206,10970024,13005,0,1721801202,13044.487364569992,54.09001836000243,53478.00985560001 2024-07-24,06:06:44.000,206,10970034,12805,0,1721801203,13044.487364569992,54.09706749000179,53477.98889424001 2024-07-24,06:06:45.000,206,10970020,13285,0,1721801204,13044.487364569992,54.12526400999923,53478.0447912 2024-07-24,06:06:46.000,206,10970050,13285,0,1721801205,13044.494100880001,54.139362269997946,53478.037804080006 2024-07-24,06:06:47.000,206,10970045,12925,0,1721801206,13044.500837189997,54.16755879000266,53478.0447912 2024-07-24,06:06:48.000,206,10969995,13245,0,1721801207,13044.534518740002,54.188706180000736,53478.016842720004 2024-07-24,06:06:49.000,206,10970042,13285,0,1721801208,13044.507573499992,54.17460792000202,53478.07273968 2024-07-24,06:06:50.000,206,10970037,13005,0,1721801209,13044.527782429992,54.21690269999817,53478.06575256 2024-07-24,06:06:51.000,206,10970028,13285,0,1721801210,13044.521046119997,54.23100096000417,53478.07273968 2024-07-24,06:06:52.000,206,10970017,13005,0,1721801211,13044.514309810002,54.22395183000481,53478.05177832 2024-07-24,06:06:53.000,206,10970013,12885,0,1721801212,13044.514309810002,54.26624661000096,53477.99588136 2024-07-24,06:06:54.000,206,10969999,13205,0,1721801213,13044.521046119997,54.31559052000375,53477.981907119996 2024-07-24,06:06:55.000,206,10970028,13125,0,1721801214,13044.494100880001,54.31559052000375,53478.0447912 2024-07-24,06:06:56.000,206,10970006,12965,0,1721801215,13044.527782429992,54.30854139000439,53478.06575256 2024-07-24,06:06:57.000,206,10970021,12925,0,1721801216,13044.507573499992,54.32263965000311,53478.016842720004 2024-07-24,06:06:58.000,206,10970037,13605,0,1721801217,13044.507573499992,54.35788529999991,53478.07273968 2024-07-24,06:06:59.000,206,10970034,13245,0,1721801218,13044.500837189997,54.39313095000398,53478.09370104 2024-07-24,06:07:00.000,206,10969966,12965,0,1721801219,13044.507573499992,54.39313095000398,53478.0447912 2024-07-24,06:07:01.000,206,10970047,12885,0,1721801220,13044.494100880001,54.39313095000398,53478.07273968 2024-07-24,06:07:02.000,206,10970002,13445,0,1721801221,13044.480628259997,54.379032689997985,53478.07972680001 2024-07-24,06:07:03.000,206,10970022,13085,0,1721801222,13044.500837189997,54.414278340002056,53478.086713920005 2024-07-24,06:07:04.000,206,10970010,13285,0,1721801223,13044.487364569992,54.435425730000134,53478.03081696001 2024-07-24,06:07:05.000,206,10970028,13085,0,1721801224,13044.487364569992,54.421327470001415,53478.03081696001 2024-07-24,06:07:06.000,206,10970019,13365,0,1721801225,13044.460419329997,54.421327470001415,53478.07972680001 2024-07-24,06:07:07.000,206,10970015,12845,0,1721801226,13044.480628259997,54.49886790000164,53478.0447912 2024-07-24,06:07:08.000,206,10970015,13125,0,1721801227,13044.433474090001,54.48476964000292,53477.981907119996 2024-07-24,06:07:09.000,206,10970022,12965,0,1721801228,13044.467155639992,54.51296616000036,53478.05177832 2024-07-24,06:07:10.000,206,10969999,13085,0,1721801229,13044.467155639992,54.52001528999972,53478.03081696001 2024-07-24,06:07:11.000,206,10970030,12965,0,1721801230,13044.480628259997,54.505917030001,53478.037804080006 2024-07-24,06:07:12.000,206,10970020,13165,0,1721801231,13044.460419329997,54.5411626799978,53478.03081696001 2024-07-24,06:07:13.000,206,10970002,12965,0,1721801232,13044.480628259997,54.56935920000251,53477.99588136 2024-07-24,06:07:14.000,206,10970016,13205,0,1721801233,13044.494100880001,54.56935920000251,53477.99588136 2024-07-24,06:07:15.000,206,10970029,13005,0,1721801234,13044.460419329997,54.56231007000315,53477.967932880005 2024-07-24,06:07:16.000,206,10970016,13045,0,1721801235,13044.446946709992,54.56935920000251,53477.97492 2024-07-24,06:07:17.000,206,10969991,13005,0,1721801236,13044.460419329997,54.56935920000251,53478.037804080006 2024-07-24,06:07:18.000,206,10970024,12885,0,1721801237,13044.487364569992,54.62575224000466,53478.00286848 2024-07-24,06:07:19.000,206,10970012,13285,0,1721801238,13044.480628259997,54.61870310999802,53478.00286848 2024-07-24,06:07:20.000,206,10969977,12845,0,1721801239,13044.433474090001,54.61870310999802,53477.99588136 2024-07-24,06:07:21.000,206,10970022,12845,0,1721801240,13044.446946709992,54.62575224000466,53477.967932880005 2024-07-24,06:07:22.000,206,10970027,13285,0,1721801241,13044.453683020001,54.646899630002736,53477.94697152 2024-07-24,06:07:23.000,206,10970024,12925,0,1721801242,13044.433474090001,54.646899630002736,53477.96094576001 2024-07-24,06:07:24.000,206,10970038,12925,0,1721801243,13044.420001469996,54.68214527999953,53477.967932880005 2024-07-24,06:07:25.000,206,10969989,13405,0,1721801244,13044.433474090001,54.7526365800004,53477.94697152 2024-07-24,06:07:26.000,206,10970027,13285,0,1721801245,13044.399792539996,54.73148919000232,53477.967932880005 2024-07-24,06:07:27.000,206,10970004,13125,0,1721801246,13044.393056230001,54.7173909300036,53477.96094576001 2024-07-24,06:07:28.000,206,10970051,12885,0,1721801247,13044.366110989991,54.73853832000168,53477.96094576001 2024-07-24,06:07:29.000,206,10969984,13285,0,1721801248,13044.393056230001,54.710341800004244,53477.93299728 2024-07-24,06:07:30.000,206,10970009,13085,0,1721801249,13044.420001469996,54.73148919000232,53477.981907119996 2024-07-24,06:07:31.000,206,10970041,13005,0,1721801250,13044.393056230001,54.74558745000104,53477.95395864 2024-07-24,06:07:32.000,206,10970055,13205,0,1721801251,13044.379583609996,54.73853832000168,53477.967932880005 2024-07-24,06:07:33.000,206,10970003,13125,0,1721801252,13044.386319919991,54.76673483999912,53477.967932880005 2024-07-24,06:07:34.000,206,10970033,12965,0,1721801253,13044.366110989991,54.78788223000447,53477.94697152 2024-07-24,06:07:35.000,206,10970067,13285,0,1721801254,13044.325693129991,54.80198049000319,53477.98889424001 2024-07-24,06:07:36.000,206,10969994,13165,0,1721801255,13044.33242944,54.823127880001266,53477.93998440001 2024-07-24,06:07:37.000,206,10969987,13005,0,1721801256,13044.318956819996,54.823127880001266,53477.98889424001 2024-07-24,06:07:38.000,206,10969999,13165,0,1721801257,13044.29201158,54.80902962000255,53477.97492 2024-07-24,06:07:39.000,206,10970010,13325,0,1721801258,13044.29201158,54.872471790004056,53477.94697152 2024-07-24,06:07:40.000,206,10969979,12965,0,1721801259,13044.305484199991,54.872471790004056,53477.97492 2024-07-24,06:07:41.000,206,10970010,13245,0,1721801260,13044.298747889996,54.872471790004056,53477.96094576001 2024-07-24,06:07:42.000,206,10969993,12965,0,1721801261,13044.278538959996,54.89361918000213,53478.00985560001 2024-07-24,06:07:43.000,206,10970033,13005,0,1721801262,13044.278538959996,54.879520920003415,53478.037804080006 2024-07-24,06:07:44.000,206,10969974,13165,0,1721801263,13044.26506633999,54.8654226600047,53478.00985560001 2024-07-24,06:07:45.000,206,10970021,12885,0,1721801264,13044.24485740999,54.879520920003415,53477.99588136 2024-07-24,06:07:46.000,206,10970016,13125,0,1721801265,13044.25159372,54.93591395999829,53477.96094576001 2024-07-24,06:07:47.000,206,10970006,13485,0,1721801266,13044.238121099996,54.93591395999829,53478.00286848 2024-07-24,06:07:48.000,206,10970046,13125,0,1721801267,13044.20443954999,54.95706135000364,53477.97492 2024-07-24,06:07:49.000,206,10970001,12965,0,1721801268,13044.21117586,54.97820874000172,53477.95395864 2024-07-24,06:07:50.000,206,10969974,13005,0,1721801269,13044.21117586,54.999356129999796,53477.919023040005 2024-07-24,06:07:51.000,206,10970018,12805,0,1721801270,13044.177494309995,54.999356129999796,53477.91203592001 2024-07-24,06:07:52.000,206,10970015,13125,0,1721801271,13044.21117586,55.02755265000451,53477.97492 2024-07-24,06:07:53.000,206,10969986,12845,0,1721801272,13044.217912169996,55.03460178000387,53477.92601016 2024-07-24,06:07:54.000,206,10970021,13005,0,1721801273,13044.197703239995,55.055749170001945,53477.919023040005 2024-07-24,06:07:55.000,206,10970028,13325,0,1721801274,13044.197703239995,55.069847430000664,53477.92601016 2024-07-24,06:07:56.000,206,10970021,13285,0,1721801275,13044.22464847999,55.062798300001305,53477.92601016 2024-07-24,06:07:57.000,206,10969959,12965,0,1721801276,13044.23138479,55.048700040002586,53477.919023040005 2024-07-24,06:07:58.000,206,10969985,12925,0,1721801277,13044.16402168999,55.062798300001305,53477.92601016 2024-07-24,06:07:59.000,206,10970023,12845,0,1721801278,13044.197703239995,55.07689656000002,53477.95395864 2024-07-24,06:08:00.000,206,10969974,12925,0,1721801279,13044.170758,55.12624047000281,53477.93998440001 2024-07-24,06:08:01.000,206,10970023,13005,0,1721801280,13044.18423061999,55.112142210004095,53477.95395864 2024-07-24,06:08:02.000,206,10969982,13125,0,1721801281,13044.22464847999,55.105093080004735,53477.92601016 2024-07-24,06:08:03.000,206,10970011,13125,0,1721801282,13044.177494309995,55.12624047000281,53477.89806168 2024-07-24,06:08:04.000,206,10969961,13005,0,1721801283,13044.16402168999,55.14738786000089,53477.92601016 2024-07-24,06:08:05.000,206,10970025,12725,0,1721801284,13044.19096693,55.16853524999897,53477.97492 2024-07-24,06:08:06.000,206,10970032,13285,0,1721801285,13044.170758,55.16853524999897,53477.95395864 2024-07-24,06:08:07.000,206,10970018,13085,0,1721801286,13044.16402168999,55.16853524999897,53477.97492 2024-07-24,06:08:08.000,206,10970074,12925,0,1721801287,13044.16402168999,55.14738786000089,53477.95395864 2024-07-24,06:08:09.000,206,10970014,13205,0,1721801288,13044.10339489999,55.20378090000304,53477.93998440001 2024-07-24,06:08:10.000,206,10969940,13045,0,1721801289,13044.10339489999,55.18968264000432,53477.91203592001 2024-07-24,06:08:11.000,206,10969983,12685,0,1721801290,13044.13034014,55.19673177000368,53477.96094576001 2024-07-24,06:08:12.000,206,10970025,13045,0,1721801291,13044.13034014,55.239026549999835,53477.88408744 2024-07-24,06:08:13.000,206,10969997,13205,0,1721801292,13044.10339489999,55.27427220000391,53477.92601016 2024-07-24,06:08:14.000,206,10969982,12965,0,1721801293,13044.096658589995,55.27427220000391,53477.919023040005 2024-07-24,06:08:15.000,206,10969988,13245,0,1721801294,13044.116867519995,55.288370460002625,53477.92601016 2024-07-24,06:08:16.000,206,10970044,13165,0,1721801295,13044.096658589995,55.26722307000455,53477.93299728 2024-07-24,06:08:17.000,206,10969985,12885,0,1721801296,13044.076449659995,55.27427220000391,53477.92601016 2024-07-24,06:08:18.000,206,10969988,13525,0,1721801297,13044.06971335,55.295419590001984,53477.85613896 2024-07-24,06:08:19.000,206,10969991,13325,0,1721801298,13044.06971335,55.288370460002625,53477.9050488 2024-07-24,06:08:20.000,206,10969971,12845,0,1721801299,13044.06971335,55.31656698000006,53477.9050488 2024-07-24,06:08:21.000,206,10970022,13285,0,1721801300,13044.04276810999,55.3095178500007,53477.89107456001 2024-07-24,06:08:22.000,206,10969986,13245,0,1721801301,13044.04950442,55.344763500004774,53477.89107456001 2024-07-24,06:08:23.000,206,10970010,13085,0,1721801302,13044.036031799995,55.37296002000221,53477.9050488 2024-07-24,06:08:24.000,206,10969967,13045,0,1721801303,13044.06297703999,55.35886176000349,53477.919023040005 2024-07-24,06:08:25.000,206,10970006,12805,0,1721801304,13044.08992228,55.37296002000221,53477.919023040005 2024-07-24,06:08:26.000,206,10970003,13045,0,1721801305,13044.04950442,55.38000915000157,53477.93299728 2024-07-24,06:08:27.000,206,10969978,13005,0,1721801306,13044.04276810999,55.38705828000093,53477.87710032 2024-07-24,06:08:28.000,206,10969999,13125,0,1721801307,13044.036031799995,55.38000915000157,53477.91203592001 2024-07-24,06:08:29.000,206,10970042,12965,0,1721801308,13044.06971335,55.408205669999006,53477.87710032 2024-07-24,06:08:30.000,206,10969985,12965,0,1721801309,13044.036031799995,55.408205669999006,53477.92601016 2024-07-24,06:08:31.000,206,10970030,13405,0,1721801310,13044.076449659995,55.42935306000436,53477.91203592001 2024-07-24,06:08:32.000,206,10970022,12845,0,1721801311,13044.00908656,55.457549580001796,53477.92601016 2024-07-24,06:08:33.000,206,10969972,13205,0,1721801312,13044.04276810999,55.471647840000514,53477.89107456001 2024-07-24,06:08:34.000,206,10970013,13085,0,1721801313,13044.00908656,55.43640219000372,53477.86312608001 2024-07-24,06:08:35.000,206,10969986,13005,0,1721801314,13044.00235024999,55.45050045000244,53477.89806168 2024-07-24,06:08:36.000,206,10970006,12965,0,1721801315,13044.015822869995,55.464598710001155,53477.9050488 2024-07-24,06:08:37.000,206,10969992,13325,0,1721801316,13044.02255917999,55.47869696999987,53477.93299728 2024-07-24,06:08:38.000,206,10969986,12845,0,1721801317,13044.036031799995,55.49279522999859,53477.9050488 2024-07-24,06:08:39.000,206,10969993,12805,0,1721801318,13044.02929549,55.47869696999987,53477.94697152 2024-07-24,06:08:40.000,206,10970023,13005,0,1721801319,13044.02255917999,55.471647840000514,53477.919023040005 2024-07-24,06:08:41.000,206,10969981,13045,0,1721801320,13043.995613939995,55.513942620003945,53477.89806168 2024-07-24,06:08:42.000,206,10969989,13285,0,1721801321,13044.015822869995,55.506893490004586,53477.93998440001 2024-07-24,06:08:43.000,206,10970040,13285,0,1721801322,13044.04950442,55.513942620003945,53477.89806168 2024-07-24,06:08:44.000,206,10969964,13005,0,1721801323,13044.036031799995,55.52804088000266,53477.92601016 2024-07-24,06:08:45.000,206,10970027,13285,0,1721801324,13044.04276810999,55.506893490004586,53477.93998440001 2024-07-24,06:08:46.000,206,10970011,13005,0,1721801325,13044.02929549,55.53509001000202,53477.9050488 2024-07-24,06:08:47.000,206,10970004,12845,0,1721801326,13044.015822869995,55.57033565999882,53477.89107456001 2024-07-24,06:08:48.000,206,10970031,12925,0,1721801327,13044.02255917999,55.5562374000001,53477.87710032 2024-07-24,06:08:49.000,206,10970042,12925,0,1721801328,13044.02929549,55.58443392000481,53477.9050488 2024-07-24,06:08:50.000,206,10970015,13525,0,1721801329,13044.04950442,55.54918827000074,53477.87710032 2024-07-24,06:08:51.000,206,10970049,13165,0,1721801330,13044.02929549,55.60558131000289,53477.86312608001 2024-07-24,06:08:52.000,206,10970006,13085,0,1721801331,13044.08992228,55.58443392000481,53477.99588136 2024-07-24,06:08:53.000,206,10970046,12845,0,1721801332,13044.06297703999,55.59148305000417,53477.88408744 2024-07-24,06:08:54.000,206,10970019,13125,0,1721801333,13044.04950442,55.63377783000033,53477.93299728 2024-07-24,06:08:55.000,206,10970068,12925,0,1721801334,13044.076449659995,55.640826959999686,53477.87710032 2024-07-24,06:08:56.000,206,10969997,13085,0,1721801335,13044.06971335,55.62672870000097,53477.93998440001 2024-07-24,06:08:57.000,206,10970000,12925,0,1721801336,13044.056240729995,55.62672870000097,53477.93998440001 2024-07-24,06:08:58.000,206,10970019,12965,0,1721801337,13044.04950442,55.647876089999045,53477.89806168 2024-07-24,06:08:59.000,206,10970014,12925,0,1721801338,13044.02255917999,55.61263044000225,53477.919023040005 2024-07-24,06:09:00.000,206,10970009,13125,0,1721801339,13044.036031799995,55.63377783000033,53477.967932880005 2024-07-24,06:09:01.000,206,10970052,12765,0,1721801340,13044.00908656,55.647876089999045,53477.89107456001 2024-07-24,06:09:02.000,206,10969995,13325,0,1721801341,13044.036031799995,55.61967957000161,53477.87710032 2024-07-24,06:09:03.000,206,10969961,13245,0,1721801342,13044.06971335,55.6690234800044,53477.97492 2024-07-24,06:09:04.000,206,10970031,13045,0,1721801343,13044.056240729995,55.647876089999045,53477.97492 2024-07-24,06:09:05.000,206,10969987,13245,0,1721801344,13044.00908656,55.66197434999776,53477.981907119996 2024-07-24,06:09:06.000,206,10969967,12845,0,1721801345,13043.995613939995,55.67607261000376,53477.967932880005 2024-07-24,06:09:07.000,206,10969995,12965,0,1721801346,13043.98887763,55.654925219998404,53477.93998440001 2024-07-24,06:09:08.000,206,10970027,13045,0,1721801347,13043.98214131999,55.62672870000097,53477.93299728 2024-07-24,06:09:09.000,206,10970017,13285,0,1721801348,13043.98214131999,55.63377783000033,53477.93998440001 2024-07-24,06:09:10.000,206,10970011,13165,0,1721801349,13043.94172345999,55.6690234800044,53477.97492 2024-07-24,06:09:11.000,206,10970044,13205,0,1721801350,13043.96193238999,55.640826959999686,53477.94697152 2024-07-24,06:09:12.000,206,10969996,13125,0,1721801351,13043.90804191,55.640826959999686,53477.97492 2024-07-24,06:09:13.000,206,10969979,13205,0,1721801352,13043.92825084,55.60558131000289,53477.99588136 2024-07-24,06:09:14.000,206,10970003,13245,0,1721801353,13043.90130559999,55.61967957000161,53478.00286848 2024-07-24,06:09:15.000,206,10970003,13005,0,1721801354,13043.90130559999,55.59853218000353,53477.981907119996 2024-07-24,06:09:16.000,206,10969977,13125,0,1721801355,13043.86088773999,55.57033565999882,53477.981907119996 2024-07-24,06:09:17.000,206,10970020,13165,0,1721801356,13043.847415119999,55.61967957000161,53477.99588136 2024-07-24,06:09:18.000,206,10970035,13165,0,1721801357,13043.827206189999,55.63377783000033,53477.99588136 2024-07-24,06:09:19.000,206,10970013,12965,0,1721801358,13043.82046987999,55.61967957000161,53477.98889424001 2024-07-24,06:09:20.000,206,10970051,12925,0,1721801359,13043.793524639994,55.58443392000481,53478.02382984 2024-07-24,06:09:21.000,206,10970064,13125,0,1721801360,13043.800260949989,55.54213914000138,53478.05177832 2024-07-24,06:09:22.000,206,10970034,13205,0,1721801361,13043.827206189999,55.59853218000353,53478.07972680001 2024-07-24,06:09:23.000,206,10969989,13285,0,1721801362,13043.753106779994,55.59148305000417,53478.00286848 2024-07-24,06:09:24.000,206,10970029,13085,0,1721801363,13043.793524639994,55.56328652999946,53478.00985560001 2024-07-24,06:09:25.000,206,10970011,13085,0,1721801364,13043.766579399999,55.57738478999818,53478.016842720004 2024-07-24,06:09:26.000,206,10970017,13125,0,1721801365,13043.719425229989,55.56328652999946,53478.02382984 2024-07-24,06:09:27.000,206,10970025,13125,0,1721801366,13043.705952609998,55.58443392000481,53478.00985560001 2024-07-24,06:09:28.000,206,10970009,13245,0,1721801367,13043.679007369989,55.57738478999818,53477.97492 2024-07-24,06:09:29.000,206,10969993,13125,0,1721801368,13043.665534749998,55.58443392000481,53478.0447912 2024-07-24,06:09:30.000,206,10970039,12845,0,1721801369,13043.658798439988,55.57033565999882,53478.02382984 2024-07-24,06:09:31.000,206,10970002,13005,0,1721801370,13043.652062129993,55.57738478999818,53477.981907119996 2024-07-24,06:09:32.000,206,10970055,13445,0,1721801371,13043.645325819998,55.5562374000001,53478.02382984 2024-07-24,06:09:33.000,206,10970024,13125,0,1721801372,13043.625116889998,55.54213914000138,53477.967932880005 2024-07-24,06:09:34.000,206,10970009,13365,0,1721801373,13043.645325819998,55.52804088000266,53477.99588136 2024-07-24,06:09:35.000,206,10970038,13285,0,1721801374,13043.638589509988,55.520991750003304,53477.98889424001 2024-07-24,06:09:36.000,206,10970027,12965,0,1721801375,13043.591435339993,55.513942620003945,53478.0447912 2024-07-24,06:09:37.000,206,10969994,13005,0,1721801376,13043.571226409993,55.48574609999923,53478.016842720004 2024-07-24,06:09:38.000,206,10970023,13125,0,1721801377,13043.551017479993,55.471647840000514,53477.97492 2024-07-24,06:09:39.000,206,10969987,13205,0,1721801378,13043.510599619993,55.471647840000514,53478.00985560001 2024-07-24,06:09:40.000,206,10970054,13285,0,1721801379,13043.490390689993,55.464598710001155,53477.981907119996 2024-07-24,06:09:41.000,206,10970016,13125,0,1721801380,13043.503863309998,55.457549580001796,53478.00286848 2024-07-24,06:09:42.000,206,10969982,12965,0,1721801381,13043.483654379997,55.464598710001155,53478.03081696001 2024-07-24,06:09:43.000,206,10970055,12925,0,1721801382,13043.483654379997,55.44345132000308,53478.00985560001 2024-07-24,06:09:44.000,206,10970022,13325,0,1721801383,13043.470181759993,55.457549580001796,53478.0447912 2024-07-24,06:09:45.000,206,10969968,13045,0,1721801384,13043.463445449997,55.457549580001796,53477.99588136 2024-07-24,06:09:46.000,206,10970027,13285,0,1721801385,13043.449972829992,55.457549580001796,53478.016842720004 2024-07-24,06:09:47.000,206,10969991,13125,0,1721801386,13043.449972829992,55.45050045000244,53478.09370104 2024-07-24,06:09:48.000,206,10970050,13045,0,1721801387,13043.423027589997,55.464598710001155,53478.00985560001 2024-07-24,06:09:49.000,206,10970012,13365,0,1721801388,13043.429763899992,55.45050045000244,53478.0447912 2024-07-24,06:09:50.000,206,10970016,12805,0,1721801389,13043.382609729997,55.38705828000093,53478.02382984 2024-07-24,06:09:51.000,206,10969978,12965,0,1721801390,13043.382609729997,55.42935306000436,53478.0447912 2024-07-24,06:09:52.000,206,10970004,12925,0,1721801391,13043.355664490002,55.40115653999965,53478.03081696001 2024-07-24,06:09:53.000,206,10970029,13205,0,1721801392,13043.348928179992,55.45050045000244,53478.086713920005 2024-07-24,06:09:54.000,206,10969970,13285,0,1721801393,13043.342191869997,55.44345132000308,53478.037804080006 2024-07-24,06:09:55.000,206,10970042,12965,0,1721801394,13043.382609729997,55.42935306000436,53478.086713920005 2024-07-24,06:09:56.000,206,10969989,13085,0,1721801395,13043.301774009997,55.43640219000372,53478.05876544001 2024-07-24,06:09:57.000,206,10970002,13125,0,1721801396,13043.308510319992,55.45050045000244,53478.0447912 2024-07-24,06:09:58.000,206,10970038,13445,0,1721801397,13043.321982939997,55.457549580001796,53478.02382984 2024-07-24,06:09:59.000,206,10970038,13125,0,1721801398,13043.281565079997,55.45050045000244,53478.09370104 2024-07-24,06:10:00.000,206,10969961,12805,0,1721801399,13043.268092459992,55.45050045000244,53478.0447912 2024-07-24,06:10:01.000,206,10970006,13125,0,1721801400,13043.247883529992,55.44345132000308,53477.98889424001 2024-07-24,06:10:02.000,206,10970017,12965,0,1721801401,13043.261356149997,55.457549580001796,53478.00985560001 2024-07-24,06:10:03.000,206,10970020,13445,0,1721801402,13043.247883529992,55.49279522999859,53478.016842720004 2024-07-24,06:10:04.000,206,10970036,12885,0,1721801403,13043.281565079997,55.44345132000308,53478.05177832 2024-07-24,06:10:05.000,206,10970027,13285,0,1721801404,13043.234410910001,55.45050045000244,53478.05177832 2024-07-24,06:10:06.000,206,10969995,13005,0,1721801405,13043.234410910001,55.415254799998365,53478.05876544001 2024-07-24,06:10:07.000,206,10970063,13045,0,1721801406,13043.227674599992,55.457549580001796,53478.05876544001 2024-07-24,06:10:08.000,206,10970027,13085,0,1721801407,13043.227674599992,55.415254799998365,53478.037804080006 2024-07-24,06:10:09.000,206,10970017,13125,0,1721801408,13043.167047809991,55.44345132000308,53478.02382984 2024-07-24,06:10:10.000,206,10969996,13285,0,1721801409,13043.167047809991,55.45050045000244,53478.00985560001 2024-07-24,06:10:11.000,206,10969998,12925,0,1721801410,13043.146838879991,55.457549580001796,53477.99588136 2024-07-24,06:10:12.000,206,10970006,12965,0,1721801411,13043.133366260001,55.45050045000244,53478.02382984 2024-07-24,06:10:13.000,206,10969991,12965,0,1721801412,13043.133366260001,55.43640219000372,53478.10068816 2024-07-24,06:10:14.000,206,10969999,13285,0,1721801413,13043.11315733,55.457549580001796,53478.05876544001 2024-07-24,06:10:15.000,206,10970046,13005,0,1721801414,13043.079475779996,55.471647840000514,53478.0447912 2024-07-24,06:10:16.000,206,10970017,13445,0,1721801415,13043.07273947,55.464598710001155,53478.0447912 2024-07-24,06:10:17.000,206,10970036,13165,0,1721801416,13043.04579422999,55.471647840000514,53478.0447912 2024-07-24,06:10:18.000,206,10970020,12925,0,1721801417,13043.04579422999,55.47869696999987,53478.07273968 2024-07-24,06:10:19.000,206,10969986,13445,0,1721801418,13043.018848989996,55.471647840000514,53478.07273968 2024-07-24,06:10:20.000,206,10969982,12965,0,1721801419,13042.998640059996,55.471647840000514,53478.037804080006 2024-07-24,06:10:21.000,206,10970028,13125,0,1721801420,13042.978431129995,55.45050045000244,53478.016842720004 2024-07-24,06:10:22.000,206,10970026,13245,0,1721801421,13042.94474957999,55.457549580001796,53478.05177832 2024-07-24,06:10:23.000,206,10970036,13085,0,1721801422,13042.917804339995,55.408205669999006,53478.05177832 2024-07-24,06:10:24.000,206,10970030,13405,0,1721801423,13042.877386479995,55.37296002000221,53478.02382984 2024-07-24,06:10:25.000,206,10970021,13525,0,1721801424,13042.85044124,55.36591089000285,53477.97492 2024-07-24,06:10:26.000,206,10970039,12965,0,1721801425,13042.816759689995,55.39410741000029,53477.96094576001 2024-07-24,06:10:27.000,206,10970010,12965,0,1721801426,13042.796550759995,55.35181263000413,53477.97492 2024-07-24,06:10:28.000,206,10970001,13045,0,1721801427,13042.76960552,55.3095178500007,53477.97492 2024-07-24,06:10:29.000,206,10970015,13045,0,1721801428,13042.76960552,55.3095178500007,53478.02382984 2024-07-24,06:10:30.000,206,10970020,12925,0,1721801429,13042.695506109994,55.32361610999942,53478.00286848 2024-07-24,06:10:31.000,206,10969987,13165,0,1721801430,13042.72918766,55.35181263000413,53477.95395864 2024-07-24,06:10:32.000,206,10969995,13285,0,1721801431,13042.66182455999,55.33066523999878,53477.919023040005 2024-07-24,06:10:33.000,206,10970003,12765,0,1721801432,13042.668560869999,55.3095178500007,53477.91203592001 2024-07-24,06:10:34.000,206,10970030,13285,0,1721801433,13042.62140669999,55.33066523999878,53477.94697152 2024-07-24,06:10:35.000,206,10970060,13245,0,1721801434,13042.580988839989,55.31656698000006,53477.86312608001 2024-07-24,06:10:36.000,206,10970018,13205,0,1721801435,13042.560779909989,55.3095178500007,53477.86312608001 2024-07-24,06:10:37.000,206,10970024,13045,0,1721801436,13042.560779909989,55.30246872000134,53477.919023040005 2024-07-24,06:10:38.000,206,10970034,12925,0,1721801437,13042.554043599994,55.33066523999878,53477.85613896 2024-07-24,06:10:39.000,206,10970003,13325,0,1721801438,13042.473207879993,55.33066523999878,53477.8351776 2024-07-24,06:10:40.000,206,10970008,12845,0,1721801439,13042.479944189989,55.32361610999942,53477.82120336001 2024-07-24,06:10:41.000,206,10969989,13285,0,1721801440,13042.466471569998,55.344763500004774,53477.84216472001 2024-07-24,06:10:42.000,206,10970019,13085,0,1721801441,13042.432790019993,55.35181263000413,53477.78626776 2024-07-24,06:10:43.000,206,10970020,12805,0,1721801442,13042.419317399988,55.33066523999878,53477.751332160005 2024-07-24,06:10:44.000,206,10970045,12965,0,1721801443,13042.426053709998,55.33066523999878,53477.77928064 2024-07-24,06:10:45.000,206,10970002,13125,0,1721801444,13042.351954299993,55.3095178500007,53477.814216239996 2024-07-24,06:10:46.000,206,10970013,13285,0,1721801445,13042.385635849998,55.31656698000006,53477.73735792 2024-07-24,06:10:47.000,206,10969971,13325,0,1721801446,13042.365426919998,55.33066523999878,53477.74434504001 2024-07-24,06:10:48.000,206,10970035,13045,0,1721801447,13042.338481680003,55.33066523999878,53477.7303708 2024-07-24,06:10:49.000,206,10970029,13325,0,1721801448,13042.345217989998,55.30246872000134,53477.77229352001 2024-07-24,06:10:50.000,206,10969980,13285,0,1721801449,13042.345217989998,55.33771436999814,53477.71639656 2024-07-24,06:10:51.000,206,10970016,13005,0,1721801450,13042.331745369993,55.33066523999878,53477.7303708 2024-07-24,06:10:52.000,206,10969989,13045,0,1721801451,13042.304800129998,55.344763500004774,53477.72338368001 2024-07-24,06:10:53.000,206,10970025,13165,0,1721801452,13042.264382269997,55.33066523999878,53477.69543520001 2024-07-24,06:10:54.000,206,10970003,12965,0,1721801453,13042.264382269997,55.32361610999942,53477.67447384001 2024-07-24,06:10:55.000,206,10970000,13165,0,1721801454,13042.284591199998,55.35886176000349,53477.681460960004 2024-07-24,06:10:56.000,206,10970012,13045,0,1721801455,13042.291327509993,55.33066523999878,53477.702422320006 2024-07-24,06:10:57.000,206,10969946,13005,0,1721801456,13042.257645960002,55.30246872000134,53477.68844808 2024-07-24,06:10:58.000,206,10970008,13205,0,1721801457,13042.237437030002,55.36591089000285,53477.65351248001 2024-07-24,06:10:59.000,206,10970000,13045,0,1721801458,13042.250909649993,55.36591089000285,53477.70940944 2024-07-24,06:11:00.000,206,10970037,12965,0,1721801459,13042.223964409997,55.33771436999814,53477.68844808 2024-07-24,06:11:01.000,206,10969954,13165,0,1721801460,13042.210491789992,55.39410741000029,53477.72338368001 2024-07-24,06:11:02.000,206,10969979,13005,0,1721801461,13042.237437030002,55.35181263000413,53477.646525359996 2024-07-24,06:11:03.000,206,10969993,13045,0,1721801462,13042.183546549997,55.38000915000157,53477.632551120005 2024-07-24,06:11:04.000,206,10969985,12925,0,1721801463,13042.163337619997,55.37296002000221,53477.6604996 2024-07-24,06:11:05.000,206,10969981,13485,0,1721801464,13042.156601310002,55.38000915000157,53477.6604996 2024-07-24,06:11:06.000,206,10969959,13125,0,1721801465,13042.143128689997,55.37296002000221,53477.65351248001 2024-07-24,06:11:07.000,206,10969995,13045,0,1721801466,13042.143128689997,55.40115653999965,53477.68844808 2024-07-24,06:11:08.000,206,10970002,12965,0,1721801467,13042.136392380002,55.40115653999965,53477.702422320006 2024-07-24,06:11:09.000,206,10969999,13205,0,1721801468,13042.136392380002,55.408205669999006,53477.6604996 2024-07-24,06:11:10.000,206,10970021,12925,0,1721801469,13042.095974520002,55.40115653999965,53477.646525359996 2024-07-24,06:11:11.000,206,10969969,13365,0,1721801470,13042.109447139992,55.39410741000029,53477.63953824 2024-07-24,06:11:12.000,206,10969997,12925,0,1721801471,13042.095974520002,55.45050045000244,53477.63953824 2024-07-24,06:11:13.000,206,10969993,13125,0,1721801472,13042.109447139992,55.415254799998365,53477.71639656 2024-07-24,06:11:14.000,206,10969961,13005,0,1721801473,13042.122919759997,55.408205669999006,53477.6604996 2024-07-24,06:11:15.000,206,10969986,13165,0,1721801474,13042.143128689997,55.408205669999006,53477.65351248001 2024-07-24,06:11:16.000,206,10970037,13085,0,1721801475,13042.122919759997,55.422303929997724,53477.67447384001 2024-07-24,06:11:17.000,206,10970007,13245,0,1721801476,13042.069029279992,55.415254799998365,53477.67447384001 2024-07-24,06:11:18.000,206,10970011,13125,0,1721801477,13042.069029279992,55.464598710001155,53477.63953824 2024-07-24,06:11:19.000,206,10969978,13245,0,1721801478,13042.082501899997,55.48574609999923,53477.56966704 2024-07-24,06:11:20.000,206,10970000,13285,0,1721801479,13042.116183450002,55.49279522999859,53477.61857688 2024-07-24,06:11:21.000,206,10970008,12925,0,1721801480,13042.095974520002,55.49984435999795,53477.63953824 2024-07-24,06:11:22.000,206,10970033,12805,0,1721801481,13042.055556660001,55.513942620003945,53477.61158976 2024-07-24,06:11:23.000,206,10970015,12845,0,1721801482,13042.095974520002,55.52804088000266,53477.5906284 2024-07-24,06:11:24.000,206,10969938,13045,0,1721801483,13042.089238209992,55.56328652999946,53477.62556400001 2024-07-24,06:11:25.000,206,10969991,13325,0,1721801484,13042.102710829997,55.52804088000266,53477.60460264001 2024-07-24,06:11:26.000,206,10970004,13365,0,1721801485,13042.102710829997,55.54213914000138,53477.57665416001 2024-07-24,06:11:27.000,206,10970025,13285,0,1721801486,13042.116183450002,55.54918827000074,53477.57665416001 2024-07-24,06:11:28.000,206,10969996,12965,0,1721801487,13042.116183450002,55.56328652999946,53477.61857688 2024-07-24,06:11:29.000,206,10970009,13085,0,1721801488,13042.149864999992,55.57738478999818,53477.583641280005 2024-07-24,06:11:30.000,206,10969927,12845,0,1721801489,13042.210491789992,55.59853218000353,53477.61158976 2024-07-24,06:11:31.000,206,10970035,13045,0,1721801490,13042.170073929992,55.59853218000353,53477.5906284 2024-07-24,06:11:32.000,206,10970004,13045,0,1721801491,13042.197019170002,55.640826959999686,53477.632551120005 2024-07-24,06:11:33.000,206,10969990,13085,0,1721801492,13042.210491789992,55.647876089999045,53477.65351248001 2024-07-24,06:11:34.000,206,10969962,13325,0,1721801493,13042.230700719992,55.67607261000376,53477.646525359996 2024-07-24,06:11:35.000,206,10970038,13045,0,1721801494,13042.217228100002,55.704269130001194,53477.61158976 2024-07-24,06:11:36.000,206,10969998,13045,0,1721801495,13042.203755479997,55.73246564999863,53477.63953824 2024-07-24,06:11:37.000,206,10970014,12845,0,1721801496,13042.176810240002,55.71131826000055,53477.61857688 2024-07-24,06:11:38.000,206,10969999,12765,0,1721801497,13042.217228100002,55.72541651999927,53477.681460960004 2024-07-24,06:11:39.000,206,10969991,13205,0,1721801498,13042.197019170002,55.71836738999991,53477.66748672 2024-07-24,06:11:40.000,206,10970000,13085,0,1721801499,13042.203755479997,55.78180956000142,53477.63953824 2024-07-24,06:11:41.000,206,10969929,12925,0,1721801500,13042.223964409997,55.8029569499995,53477.681460960004 2024-07-24,06:11:42.000,206,10969987,12925,0,1721801501,13042.257645960002,55.85230086000229,53477.632551120005 2024-07-24,06:11:43.000,206,10970019,13125,0,1721801502,13042.203755479997,55.9016447699978,53477.61857688 2024-07-24,06:11:44.000,206,10969982,13085,0,1721801503,13042.217228100002,55.9016447699978,53477.646525359996 2024-07-24,06:11:45.000,206,10970004,12885,0,1721801504,13042.176810240002,55.93689042000187,53477.66748672 2024-07-24,06:11:46.000,206,10969976,13085,0,1721801505,13042.217228100002,55.915743030003796,53477.6604996 2024-07-24,06:11:47.000,206,10970000,13085,0,1721801506,13042.203755479997,55.95098868000059,53477.6604996 2024-07-24,06:11:48.000,206,10969981,13525,0,1721801507,13042.197019170002,55.99328346000402,53477.681460960004 2024-07-24,06:11:49.000,206,10969980,12885,0,1721801508,13042.210491789992,56.02852911000082,53477.68844808 2024-07-24,06:11:50.000,206,10969951,12845,0,1721801509,13042.217228100002,56.06377476000489,53477.66748672 2024-07-24,06:11:51.000,206,10969951,13565,0,1721801510,13042.250909649993,56.03557824000018,53477.7303708 2024-07-24,06:11:52.000,206,10969989,12805,0,1721801511,13042.237437030002,56.07787302000361,53477.73735792 2024-07-24,06:11:53.000,206,10969972,13045,0,1721801512,13042.203755479997,56.13426605999848,53477.69543520001 2024-07-24,06:11:54.000,206,10970021,13045,0,1721801513,13042.311536439993,56.162462580003194,53477.72338368001 2024-07-24,06:11:55.000,206,10969983,12925,0,1721801514,13042.271118579993,56.18360997000127,53477.72338368001 2024-07-24,06:11:56.000,206,10970004,12965,0,1721801515,13042.311536439993,56.24705214000278,53477.72338368001 2024-07-24,06:11:57.000,206,10969999,13125,0,1721801516,13042.318272750003,56.24705214000278,53477.7303708 2024-07-24,06:11:58.000,206,10969959,12965,0,1721801517,13042.304800129998,56.282297789999575,53477.75831928 2024-07-24,06:11:59.000,206,10970025,12885,0,1721801518,13042.311536439993,56.29639604999829,53477.75831928 2024-07-24,06:12:00.000,206,10969994,13325,0,1721801519,13042.298063820002,56.31049431000429,53477.78626776 2024-07-24,06:12:01.000,206,10969959,13085,0,1721801520,13042.284591199998,56.31754344000365,53477.7303708 2024-07-24,06:12:02.000,206,10970032,13125,0,1721801521,13042.298063820002,56.324592570003006,53477.751332160005 2024-07-24,06:12:03.000,206,10969998,12965,0,1721801522,13042.311536439993,56.37393647999852,53477.74434504001 2024-07-24,06:12:04.000,206,10969999,13365,0,1721801523,13042.318272750003,56.39508387000387,53477.77229352001 2024-07-24,06:12:05.000,206,10970010,13405,0,1721801524,13042.358690609988,56.39508387000387,53477.79325488001 2024-07-24,06:12:06.000,206,10970033,13045,0,1721801525,13042.351954299993,56.39508387000387,53477.77229352001 2024-07-24,06:12:07.000,206,10970012,13005,0,1721801526,13042.372163229993,56.43737865000003,53477.84216472001 2024-07-24,06:12:08.000,206,10970000,13085,0,1721801527,13042.378899539988,56.458526039998105,53477.77229352001 2024-07-24,06:12:09.000,206,10969993,12925,0,1721801528,13042.365426919998,56.46557517000474,53477.8351776 2024-07-24,06:12:10.000,206,10970009,13085,0,1721801529,13042.378899539988,56.52196820999961,53477.82120336001 2024-07-24,06:12:11.000,206,10970030,13085,0,1721801530,13042.365426919998,56.52901733999897,53477.80722912 2024-07-24,06:12:12.000,206,10969998,13485,0,1721801531,13042.358690609988,56.52196820999961,53477.89107456001 2024-07-24,06:12:13.000,206,10970004,12885,0,1721801532,13042.392372159993,56.5713121200024,53477.849151840004 2024-07-24,06:12:14.000,206,10970002,13365,0,1721801533,13042.399108469988,56.557213860003685,53477.8351776 2024-07-24,06:12:15.000,206,10970013,13005,0,1721801534,13042.426053709998,56.62770516000455,53477.82120336001 2024-07-24,06:12:16.000,206,10969964,12965,0,1721801535,13042.405844779998,56.62065602999792,53477.84216472001 2024-07-24,06:12:17.000,206,10970032,12925,0,1721801536,13042.419317399988,56.64180342000327,53477.85613896 2024-07-24,06:12:18.000,206,10969985,12885,0,1721801537,13042.405844779998,56.66295081000135,53477.88408744 2024-07-24,06:12:19.000,206,10969992,13285,0,1721801538,13042.378899539988,56.66999994000071,53477.82120336001 2024-07-24,06:12:20.000,206,10969998,13005,0,1721801539,13042.392372159993,56.684098199999426,53477.78626776 2024-07-24,06:12:21.000,206,10969994,12965,0,1721801540,13042.399108469988,56.7193438500035,53477.800242000005 2024-07-24,06:12:22.000,206,10970031,13005,0,1721801541,13042.426053709998,56.733442110002215,53477.8351776 2024-07-24,06:12:23.000,206,10969976,13205,0,1721801542,13042.405844779998,56.76163862999965,53477.89107456001 2024-07-24,06:12:24.000,206,10969996,13125,0,1721801543,13042.412581089993,56.76868775999901,53477.849151840004 2024-07-24,06:12:25.000,206,10970047,13165,0,1721801544,13042.419317399988,56.77573688999837,53477.849151840004 2024-07-24,06:12:26.000,206,10970002,13085,0,1721801545,13042.426053709998,56.75458950000029,53477.89806168 2024-07-24,06:12:27.000,206,10970027,13325,0,1721801546,13042.439526329988,56.83212993000052,53477.87710032 2024-07-24,06:12:28.000,206,10970017,13005,0,1721801547,13042.405844779998,56.81098254000244,53477.89806168 2024-07-24,06:12:29.000,206,10970011,12965,0,1721801548,13042.412581089993,56.83212993000052,53477.82819048 2024-07-24,06:12:30.000,206,10969988,13205,0,1721801549,13042.405844779998,56.860326449997956,53477.870113200006 2024-07-24,06:12:31.000,206,10970004,12605,0,1721801550,13042.399108469988,56.84622818999924,53477.9050488 2024-07-24,06:12:32.000,206,10970026,12885,0,1721801551,13042.412581089993,56.860326449997956,53477.89806168 2024-07-24,06:12:33.000,206,10970054,13125,0,1721801552,13042.399108469988,56.88852297000267,53477.86312608001 2024-07-24,06:12:34.000,206,10970027,13285,0,1721801553,13042.392372159993,56.93081774999882,53477.86312608001 2024-07-24,06:12:35.000,206,10970017,12925,0,1721801554,13042.405844779998,56.93081774999882,53477.78626776 2024-07-24,06:12:36.000,206,10970022,13245,0,1721801555,13042.385635849998,56.916719490000105,53477.77229352001 2024-07-24,06:12:37.000,206,10970042,13165,0,1721801556,13042.365426919998,56.916719490000105,53477.800242000005 2024-07-24,06:12:38.000,206,10970032,13125,0,1721801557,13042.372163229993,56.95196514000418,53477.84216472001 2024-07-24,06:12:39.000,206,10969998,12925,0,1721801558,13042.331745369993,56.966063400002895,53477.78626776 2024-07-24,06:12:40.000,206,10969996,13085,0,1721801559,13042.318272750003,56.98721079000097,53477.7653064 2024-07-24,06:12:41.000,206,10970010,13085,0,1721801560,13042.338481680003,56.966063400002895,53477.80722912 2024-07-24,06:12:42.000,206,10970007,13125,0,1721801561,13042.318272750003,57.02245643999777,53477.75831928 2024-07-24,06:12:43.000,206,10970017,13085,0,1721801562,13042.304800129998,57.0295055700044,53477.79325488001 2024-07-24,06:12:44.000,206,10970004,13005,0,1721801563,13042.284591199998,57.01540730999841,53477.79325488001 2024-07-24,06:12:45.000,206,10969993,13285,0,1721801564,13042.311536439993,57.07180035000056,53477.849151840004 2024-07-24,06:12:46.000,206,10970008,13085,0,1721801565,13042.277854890002,57.04360383000312,53477.82120336001 2024-07-24,06:12:47.000,206,10970025,13165,0,1721801566,13042.284591199998,57.07884947999992,53477.77229352001 2024-07-24,06:12:48.000,206,10970007,13125,0,1721801567,13042.244173339997,57.07884947999992,53477.71639656 2024-07-24,06:12:49.000,206,10969992,13325,0,1721801568,13042.244173339997,57.12819339000271,53477.79325488001 2024-07-24,06:12:50.000,206,10970071,13125,0,1721801569,13042.230700719992,57.099996869997995,53477.80722912 2024-07-24,06:12:51.000,206,10969995,13045,0,1721801570,13042.210491789992,57.12114426000335,53477.75831928 2024-07-24,06:12:52.000,206,10970011,13125,0,1721801571,13042.203755479997,57.149340780000784,53477.80722912 2024-07-24,06:12:53.000,206,10970004,12765,0,1721801572,13042.163337619997,57.135242520002066,53477.7653064 2024-07-24,06:12:54.000,206,10970020,13245,0,1721801573,13042.190282859992,57.12819339000271,53477.78626776 2024-07-24,06:12:55.000,206,10970025,13245,0,1721801574,13042.176810240002,57.17048816999886,53477.77928064 2024-07-24,06:12:56.000,206,10970028,13045,0,1721801575,13042.197019170002,57.17048816999886,53477.80722912 2024-07-24,06:12:57.000,206,10970017,13205,0,1721801576,13042.190282859992,57.198684690003574,53477.75831928 2024-07-24,06:12:58.000,206,10970008,12965,0,1721801577,13042.156601310002,57.22688121000101,53477.7653064 2024-07-24,06:12:59.000,206,10970001,13165,0,1721801578,13042.156601310002,57.21983208000165,53477.73735792 2024-07-24,06:13:00.000,206,10970015,13165,0,1721801579,13042.156601310002,57.22688121000101,53477.7653064 2024-07-24,06:13:01.000,206,10970019,12925,0,1721801580,13042.102710829997,57.24802859999909,53477.68844808 2024-07-24,06:13:02.000,206,10970004,12965,0,1721801581,13042.116183450002,57.30442164000124,53477.72338368001 2024-07-24,06:13:03.000,206,10970029,12965,0,1721801582,13042.122919759997,57.29737251000188,53477.71639656 2024-07-24,06:13:04.000,206,10970045,13245,0,1721801583,13042.075765590002,57.325569029999315,53477.7653064 2024-07-24,06:13:05.000,206,10969995,13405,0,1721801584,13042.075765590002,57.332618159998674,53477.75831928 2024-07-24,06:13:06.000,206,10969988,12965,0,1721801585,13042.069029279992,57.34671642000467,53477.73735792 2024-07-24,06:13:07.000,206,10970001,13125,0,1721801586,13042.028611419992,57.318519899999956,53477.72338368001 2024-07-24,06:13:08.000,206,10969958,12845,0,1721801587,13042.055556660001,57.374912940002105,53477.7303708 2024-07-24,06:13:09.000,206,10970041,13405,0,1721801588,13042.082501899997,57.40310945999954,53477.702422320006 2024-07-24,06:13:10.000,206,10970036,13485,0,1721801589,13042.069029279992,57.39606033000018,53477.7303708 2024-07-24,06:13:11.000,206,10970041,12925,0,1721801590,13042.082501899997,57.424256850004895,53477.68844808 2024-07-24,06:13:12.000,206,10970027,13085,0,1721801591,13042.048820349992,57.45245337000233,53477.72338368001 2024-07-24,06:13:13.000,206,10970016,13405,0,1721801592,13042.035347730001,57.47360076000041,53477.7303708 2024-07-24,06:13:14.000,206,10970015,13245,0,1721801593,13042.075765590002,57.48064988999977,53477.74434504001 2024-07-24,06:13:15.000,206,10970015,13245,0,1721801594,13042.042084039997,57.50884641000448,53477.681460960004 2024-07-24,06:13:16.000,206,10969994,13285,0,1721801595,13042.021875109996,57.51589554000384,53477.68844808 2024-07-24,06:13:17.000,206,10970019,13365,0,1721801596,13042.021875109996,57.5229446700032,53477.681460960004 2024-07-24,06:13:18.000,206,10970060,13205,0,1721801597,13042.035347730001,57.5229446700032,53477.66748672 2024-07-24,06:13:19.000,206,10970018,12885,0,1721801598,13042.021875109996,57.501797279997845,53477.63953824 2024-07-24,06:13:20.000,206,10970043,13045,0,1721801599,13042.062292969997,57.53704293000192,53477.6604996 2024-07-24,06:13:21.000,206,10970034,13165,0,1721801600,13042.042084039997,57.57933770999807,53477.66748672 2024-07-24,06:13:22.000,206,10970040,12925,0,1721801601,13042.028611419992,57.57933770999807,53477.72338368001 2024-07-24,06:13:23.000,206,10970054,13205,0,1721801602,13042.015138800001,57.593435970004066,53477.70940944 2024-07-24,06:13:24.000,206,10970025,13125,0,1721801603,13041.994929870001,57.600485100003425,53477.6604996 2024-07-24,06:13:25.000,206,10970039,12765,0,1721801604,13041.974720940001,57.593435970004066,53477.68844808 2024-07-24,06:13:26.000,206,10970058,13165,0,1721801605,13041.988193559991,57.62868162000086,53477.6604996 2024-07-24,06:13:27.000,206,10970028,13085,0,1721801606,13042.001666179996,57.607534230002784,53477.6604996 2024-07-24,06:13:28.000,206,10970014,13085,0,1721801607,13041.981457249996,57.62868162000086,53477.68844808 2024-07-24,06:13:29.000,206,10970028,13205,0,1721801608,13041.961248319996,57.63573075000022,53477.6604996 2024-07-24,06:13:30.000,206,10970031,13045,0,1721801609,13041.994929870001,57.67097640000429,53477.61857688 2024-07-24,06:13:31.000,206,10970022,13045,0,1721801610,13042.042084039997,57.67802553000365,53477.65351248001 2024-07-24,06:13:32.000,206,10970014,12925,0,1721801611,13042.001666179996,57.734418569998525,53477.65351248001 2024-07-24,06:13:33.000,206,10970038,12925,0,1721801612,13041.988193559991,57.776713350001955,53477.63953824 2024-07-24,06:13:34.000,206,10970007,12685,0,1721801613,13041.974720940001,57.79786074000003,53477.62556400001 2024-07-24,06:13:35.000,206,10970031,12965,0,1721801614,13042.008402489992,57.790811610000674,53477.6604996 2024-07-24,06:13:36.000,206,10969998,12885,0,1721801615,13042.028611419992,57.840155520003464,53477.68844808 2024-07-24,06:13:37.000,206,10969998,12925,0,1721801616,13041.994929870001,57.833106390004104,53477.646525359996 2024-07-24,06:13:38.000,206,10970049,13045,0,1721801617,13042.008402489992,57.81900812999811,53477.67447384001 2024-07-24,06:13:39.000,206,10970047,13085,0,1721801618,13042.008402489992,57.86130291000154,53477.66748672 2024-07-24,06:13:40.000,206,10970049,13205,0,1721801619,13042.015138800001,57.88949942999898,53477.68844808 2024-07-24,06:13:41.000,206,10970034,12965,0,1721801620,13041.988193559991,57.91064682000433,53477.68844808 2024-07-24,06:13:42.000,206,10970037,12885,0,1721801621,13041.988193559991,57.91769595000369,53477.6604996 2024-07-24,06:13:43.000,206,10970041,12725,0,1721801622,13042.021875109996,57.92474508000305,53477.681460960004 2024-07-24,06:13:44.000,206,10970038,12965,0,1721801623,13042.008402489992,57.91769595000369,53477.71639656 2024-07-24,06:13:45.000,206,10970032,13205,0,1721801624,13041.961248319996,57.91064682000433,53477.646525359996 2024-07-24,06:13:46.000,206,10970008,13285,0,1721801625,13041.974720940001,57.93179421000241,53477.646525359996 2024-07-24,06:13:47.000,206,10970052,13125,0,1721801626,13041.988193559991,57.92474508000305,53477.68844808 2024-07-24,06:13:48.000,206,10969986,13085,0,1721801627,13041.994929870001,57.93179421000241,53477.71639656 2024-07-24,06:13:49.000,206,10970039,12925,0,1721801628,13041.994929870001,57.91064682000433,53477.65351248001 2024-07-24,06:13:50.000,206,10970006,13325,0,1721801629,13042.008402489992,57.91769595000369,53477.69543520001 2024-07-24,06:13:51.000,206,10970038,12925,0,1721801630,13041.961248319996,57.93179421000241,53477.71639656 2024-07-24,06:13:52.000,206,10969965,13045,0,1721801631,13042.021875109996,57.91064682000433,53477.68844808 2024-07-24,06:13:53.000,206,10969980,13325,0,1721801632,13042.015138800001,57.93179421000241,53477.71639656 2024-07-24,06:13:54.000,206,10970035,12805,0,1721801633,13041.981457249996,57.91064682000433,53477.70940944 2024-07-24,06:13:55.000,206,10970035,12925,0,1721801634,13041.988193559991,57.88949942999898,53477.69543520001 2024-07-24,06:13:56.000,206,10970015,13005,0,1721801635,13042.001666179996,57.91064682000433,53477.702422320006 2024-07-24,06:13:57.000,206,10970039,13125,0,1721801636,13041.981457249996,57.89654855999834,53477.68844808 2024-07-24,06:13:58.000,206,10970023,13165,0,1721801637,13041.994929870001,57.91769595000369,53477.681460960004 2024-07-24,06:13:59.000,206,10970005,13245,0,1721801638,13041.994929870001,57.93884334000177,53477.71639656 2024-07-24,06:14:00.000,206,10970069,12845,0,1721801639,13042.028611419992,57.93884334000177,53477.71639656 2024-07-24,06:14:01.000,206,10970023,13285,0,1721801640,13042.055556660001,57.93179421000241,53477.70940944 2024-07-24,06:14:02.000,206,10970003,13085,0,1721801641,13042.089238209992,57.98113811999792,53477.63953824 2024-07-24,06:14:03.000,206,10970029,13205,0,1721801642,13042.069029279992,57.98818725000456,53477.67447384001 2024-07-24,06:14:04.000,206,10970048,13205,0,1721801643,13042.102710829997,57.99523638000392,53477.68844808 2024-07-24,06:14:05.000,206,10970072,13085,0,1721801644,13042.109447139992,58.02343290000135,53477.63953824 2024-07-24,06:14:06.000,206,10970047,13085,0,1721801645,13042.149864999992,58.07277681000414,53477.67447384001 2024-07-24,06:14:07.000,206,10970036,12965,0,1721801646,13042.183546549997,58.09392420000222,53477.66748672 2024-07-24,06:14:08.000,206,10970021,13245,0,1721801647,13042.210491789992,58.129169849999016,53477.68844808 2024-07-24,06:14:09.000,206,10969974,13245,0,1721801648,13042.257645960002,58.15736637000373,53477.73735792 2024-07-24,06:14:10.000,206,10970000,13085,0,1721801649,13042.298063820002,58.192612020000524,53477.72338368001 2024-07-24,06:14:11.000,206,10970022,13245,0,1721801650,13042.345217989998,58.227857670004596,53477.73735792 2024-07-24,06:14:12.000,206,10970016,13005,0,1721801651,13042.358690609988,58.25605419000203,53477.751332160005 2024-07-24,06:14:13.000,206,10970045,12965,0,1721801652,13042.385635849998,58.33359462000226,53477.71639656 2024-07-24,06:14:14.000,206,10970041,12605,0,1721801653,13042.426053709998,58.30539810000482,53477.77229352001 2024-07-24,06:14:15.000,206,10970022,13085,0,1721801654,13042.459735259989,58.34769288000098,53477.77928064 2024-07-24,06:14:16.000,206,10970006,12925,0,1721801655,13042.479944189989,58.39703679000377,53477.77928064 2024-07-24,06:14:17.000,206,10970022,13085,0,1721801656,13042.493416809994,58.418184180001845,53477.77928064 2024-07-24,06:14:18.000,206,10970037,12965,0,1721801657,13042.554043599994,58.467528090004635,53477.77229352001 2024-07-24,06:14:19.000,206,10969974,13325,0,1721801658,13042.580988839989,58.48162635000335,53477.82819048 2024-07-24,06:14:20.000,206,10970050,12925,0,1721801659,13042.628143009999,58.48867548000271,53477.82819048 2024-07-24,06:14:21.000,206,10970045,12965,0,1721801660,13042.648351939999,58.50982287000079,53477.814216239996 2024-07-24,06:14:22.000,206,10969980,13005,0,1721801661,13042.68203348999,58.52392112999951,53477.870113200006 2024-07-24,06:14:23.000,206,10970036,13045,0,1721801662,13042.76960552,58.53097025999887,53477.88408744 2024-07-24,06:14:24.000,206,10970062,13325,0,1721801663,13042.776341829995,58.52392112999951,53477.9050488 2024-07-24,06:14:25.000,206,10969998,13045,0,1721801664,13042.84370492999,58.56621591000294,53477.88408744 2024-07-24,06:14:26.000,206,10970050,12805,0,1721801665,13042.85044124,58.55211765000422,53477.92601016 2024-07-24,06:14:27.000,206,10970049,13325,0,1721801666,13042.91106803,58.58031417000166,53477.94697152 2024-07-24,06:14:28.000,206,10970033,13125,0,1721801667,13042.917804339995,58.594412430000375,53477.96094576001 2024-07-24,06:14:29.000,206,10970014,13165,0,1721801668,13043.00537636999,58.62260894999781,53477.981907119996 2024-07-24,06:14:30.000,206,10969986,13045,0,1721801669,13043.039057919996,58.62965808000445,53478.00286848 2024-07-24,06:14:31.000,206,10969990,12845,0,1721801670,13043.059266849996,58.65785460000188,53477.99588136 2024-07-24,06:14:32.000,206,10970045,12765,0,1721801671,13043.119893639996,58.643756340003165,53478.09370104 2024-07-24,06:14:33.000,206,10970037,13245,0,1721801672,13043.126629949991,58.62260894999781,53478.07972680001 2024-07-24,06:14:34.000,206,10970024,13365,0,1721801673,13043.167047809991,58.65785460000188,53478.12164952 2024-07-24,06:14:35.000,206,10970031,13085,0,1721801674,13043.227674599992,58.66490373000124,53478.12164952 2024-07-24,06:14:36.000,206,10970029,13005,0,1721801675,13043.207465669992,58.636707210003806,53478.14261088 2024-07-24,06:14:37.000,206,10969978,13045,0,1721801676,13043.295037700002,58.67900198999996,53478.14261088 2024-07-24,06:14:38.000,206,10970023,13245,0,1721801677,13043.315246630002,58.68605111999932,53478.16357224 2024-07-24,06:14:39.000,206,10970044,13325,0,1721801678,13043.355664490002,58.67900198999996,53478.19152072 2024-07-24,06:14:40.000,206,10970018,12965,0,1721801679,13043.423027589997,58.72129677000339,53478.22645632001 2024-07-24,06:14:41.000,206,10970034,13125,0,1721801680,13043.483654379997,58.74949329000083,53478.17754648001 2024-07-24,06:14:42.000,206,10970017,12965,0,1721801681,13043.497127000002,58.74244416000147,53478.17754648001 2024-07-24,06:14:43.000,206,10970011,13365,0,1721801682,13043.551017479993,58.7847389400049,53478.26139192 2024-07-24,06:14:44.000,206,10970050,13005,0,1721801683,13043.591435339993,58.812935460002336,53478.31030176 2024-07-24,06:14:45.000,206,10970041,13285,0,1721801684,13043.625116889998,58.85523023999849,53478.28235328 2024-07-24,06:14:46.000,206,10969971,13045,0,1721801685,13043.665534749998,58.84113197999977,53478.2893404 2024-07-24,06:14:47.000,206,10970031,13205,0,1721801686,13043.685743679998,58.84818110999913,53478.33126312 2024-07-24,06:14:48.000,206,10970025,12965,0,1721801687,13043.793524639994,58.89047589000256,53478.317288879996 2024-07-24,06:14:49.000,206,10970004,12845,0,1721801688,13043.854151429994,58.91162328000064,53478.317288879996 2024-07-24,06:14:50.000,206,10970020,12965,0,1721801689,13043.84067880999,58.93981979999808,53478.32427600001 2024-07-24,06:14:51.000,206,10970044,13165,0,1721801690,13043.867624049999,58.98211458000151,53478.33126312 2024-07-24,06:14:52.000,206,10970018,13125,0,1721801691,13043.92825084,58.98916371000087,53478.40113432 2024-07-24,06:14:53.000,206,10970020,12885,0,1721801692,13044.00908656,59.02440935999766,53478.41510856001 2024-07-24,06:14:54.000,206,10970050,13165,0,1721801693,13044.04276810999,59.0314584900043,53478.43606992 2024-07-24,06:14:55.000,206,10970012,12685,0,1721801694,13044.06297703999,59.07375327000045,53478.45004416 2024-07-24,06:14:56.000,206,10970031,12885,0,1721801695,13044.096658589995,59.08080239999981,53478.45703128 2024-07-24,06:14:57.000,206,10970042,13125,0,1721801696,13044.157285379995,59.07375327000045,53478.43606992 2024-07-24,06:14:58.000,206,10970016,13005,0,1721801697,13044.177494309995,59.11604805000388,53478.47799264 2024-07-24,06:14:59.000,206,10970048,13005,0,1721801698,13044.21117586,59.14424457000132,53478.46401840001 2024-07-24,06:15:00.000,206,10969990,13245,0,1721801699,13044.24485740999,59.11604805000388,53478.51292824001 2024-07-24,06:15:01.000,206,10970050,12885,0,1721801700,13044.29201158,59.15834283000004,53478.55485096 2024-07-24,06:15:02.000,206,10969988,13085,0,1721801701,13044.33242944,59.18653935000475,53478.53388960001 2024-07-24,06:15:03.000,206,10969981,13125,0,1721801702,13044.318956819996,59.20768674000283,53478.540876720006 2024-07-24,06:15:04.000,206,10970041,12965,0,1721801703,13044.352638370001,59.20768674000283,53478.52690248 2024-07-24,06:15:05.000,206,10970030,13205,0,1721801704,13044.352638370001,59.221785000001546,53478.5688252 2024-07-24,06:15:06.000,206,10970039,12925,0,1721801705,13044.386319919991,59.221785000001546,53478.53388960001 2024-07-24,06:15:07.000,206,10970055,13165,0,1721801706,13044.426737779992,59.24998151999898,53478.53388960001 2024-07-24,06:15:08.000,206,10970026,13165,0,1721801707,13044.467155639992,59.24293238999962,53478.5688252 2024-07-24,06:15:09.000,206,10969967,13285,0,1721801708,13044.507573499992,59.285227170003054,53478.57581232 2024-07-24,06:15:10.000,206,10970009,13165,0,1721801709,13044.467155639992,59.29932543000177,53478.55485096 2024-07-24,06:15:11.000,206,10970005,12965,0,1721801710,13044.527782429992,59.285227170003054,53478.589786560005 2024-07-24,06:15:12.000,206,10969995,13325,0,1721801711,13044.547991359992,59.32047281999985,53478.61773504 2024-07-24,06:15:13.000,206,10970030,13165,0,1721801712,13044.588409219992,59.35571847000392,53478.59677368 2024-07-24,06:15:14.000,206,10969988,13165,0,1721801713,13044.595145530002,59.34162020999793,53478.589786560005 2024-07-24,06:15:15.000,206,10970017,12925,0,1721801714,13044.608618149992,59.376865860002,53478.6037608 2024-07-24,06:15:16.000,206,10969961,13485,0,1721801715,13044.622090769997,59.405062379999436,53478.638696400005 2024-07-24,06:15:17.000,206,10969946,12885,0,1721801716,13044.649036009992,59.405062379999436,53478.61773504 2024-07-24,06:15:18.000,206,10970035,12925,0,1721801717,13044.662508629997,59.42620977000479,53478.63170928001 2024-07-24,06:15:19.000,206,10969972,12845,0,1721801718,13044.655772320002,59.42620977000479,53478.652670639996 2024-07-24,06:15:20.000,206,10969989,13205,0,1721801719,13044.669244939992,59.43325890000415,53478.652670639996 2024-07-24,06:15:21.000,206,10969997,13005,0,1721801720,13044.682717559997,59.44030803000351,53478.69459336 2024-07-24,06:15:22.000,206,10970033,13285,0,1721801721,13044.696190180002,59.468504550000944,53478.66664488 2024-07-24,06:15:23.000,206,10970010,12965,0,1721801722,13044.736608040002,59.461455420001585,53478.68061912001 2024-07-24,06:15:24.000,206,10970003,12965,0,1721801723,13044.777025900003,59.48965193999902,53478.65965776001 2024-07-24,06:15:25.000,206,10970002,12845,0,1721801724,13044.770289589993,59.53899585000181,53478.708567600006 2024-07-24,06:15:26.000,206,10969989,13205,0,1721801725,13044.810707449993,59.581290629997966,53478.69459336 2024-07-24,06:15:27.000,206,10969987,13045,0,1721801726,13044.830916379993,59.54604498000117,53478.75049032001 2024-07-24,06:15:28.000,206,10970013,13525,0,1721801727,13044.871334239993,59.581290629997966,53478.70158048001 2024-07-24,06:15:29.000,206,10970005,13205,0,1721801728,13044.884806859998,59.581290629997966,53478.69459336 2024-07-24,06:15:30.000,206,10970006,12645,0,1721801729,13044.918488409989,59.637683670000115,53478.69459336 2024-07-24,06:15:31.000,206,10970035,13125,0,1721801730,13044.918488409989,59.66588019000483,53478.708567600006 2024-07-24,06:15:32.000,206,10969998,12965,0,1721801731,13044.925224719998,59.637683670000115,53478.72254184 2024-07-24,06:15:33.000,206,10970035,12605,0,1721801732,13044.952169959994,59.65178192999883,53478.72254184 2024-07-24,06:15:34.000,206,10970021,13045,0,1721801733,13045.012796749994,59.694076710002264,53478.7435032 2024-07-24,06:15:35.000,206,10970014,13325,0,1721801734,13045.03974198999,59.70817497000098,53478.69459336 2024-07-24,06:15:36.000,206,10969998,13085,0,1721801735,13045.026269369999,59.72932235999906,53478.72254184 2024-07-24,06:15:37.000,206,10970027,12725,0,1721801736,13045.053214609994,59.7222732299997,53478.71555472 2024-07-24,06:15:38.000,206,10970025,12925,0,1721801737,13045.05995091999,59.75751888000377,53478.72254184 2024-07-24,06:15:39.000,206,10969995,13125,0,1721801738,13045.05995091999,59.74342061999778,53478.75049032001 2024-07-24,06:15:40.000,206,10970022,12845,0,1721801739,13045.073423539994,59.75751888000377,53478.757477440005 2024-07-24,06:15:41.000,206,10970007,13005,0,1721801740,13045.03974198999,59.75751888000377,53478.72952896001 2024-07-24,06:15:42.000,206,10969991,13165,0,1721801741,13045.026269369999,59.79981365999993,53478.77843880001 2024-07-24,06:15:43.000,206,10970005,13085,0,1721801742,13045.046478299999,59.75046975000441,53478.72254184 2024-07-24,06:15:44.000,206,10970011,12765,0,1721801743,13045.05995091999,59.77866627000185,53478.673632 2024-07-24,06:15:45.000,206,10969999,12965,0,1721801744,13045.019533059989,59.79276453000057,53478.736516080004 2024-07-24,06:15:46.000,206,10970043,13205,0,1721801745,13045.033005679994,59.77866627000185,53478.71555472 2024-07-24,06:15:47.000,206,10969991,12965,0,1721801746,13045.026269369999,59.78571540000121,53478.736516080004 2024-07-24,06:15:48.000,206,10970044,13205,0,1721801747,13045.012796749994,59.76456801000313,53478.673632 2024-07-24,06:15:49.000,206,10970009,12805,0,1721801748,13044.972378889994,59.79981365999993,53478.638696400005 2024-07-24,06:15:50.000,206,10970007,13165,0,1721801749,13045.006060439999,59.806862789999286,53478.64568352 2024-07-24,06:15:51.000,206,10969992,13365,0,1721801750,13045.012796749994,59.79276453000057,53478.6037608 2024-07-24,06:15:52.000,206,10969994,13245,0,1721801751,13044.965642579999,59.79276453000057,53478.61074792001 2024-07-24,06:15:53.000,206,10970017,12765,0,1721801752,13044.938697339989,59.806862789999286,53478.59677368 2024-07-24,06:15:54.000,206,10970041,13005,0,1721801753,13044.979115199989,59.813911919998645,53478.589786560005 2024-07-24,06:15:55.000,206,10969993,12885,0,1721801754,13044.911752099993,59.84915757000272,53478.59677368 2024-07-24,06:15:56.000,206,10970015,12845,0,1721801755,13044.891543169993,59.856206700002076,53478.58279944001 2024-07-24,06:15:57.000,206,10970035,13125,0,1721801756,13044.878070549988,59.87735409000015,53478.55485096 2024-07-24,06:15:58.000,206,10970005,13085,0,1721801757,13044.864597929998,59.856206700002076,53478.59677368 2024-07-24,06:15:59.000,206,10969987,13205,0,1721801758,13044.871334239993,59.863255830001435,53478.55485096 2024-07-24,06:16:00.000,206,10969993,12685,0,1721801759,13044.837652689988,59.87735409000015,53478.55485096 2024-07-24,06:16:01.000,206,10969998,13085,0,1721801760,13044.824180069998,59.863255830001435,53478.55485096 2024-07-24,06:16:02.000,206,10969994,13085,0,1721801761,13044.797234829988,59.89145234999887,53478.52690248 2024-07-24,06:16:03.000,206,10970069,12925,0,1721801762,13044.777025900003,59.912599740004225,53478.540876720006 2024-07-24,06:16:04.000,206,10970014,12765,0,1721801763,13044.797234829988,59.9337471300023,53478.53388960001 2024-07-24,06:16:05.000,206,10969969,13285,0,1721801764,13044.810707449993,59.919648870003584,53478.484979759996 2024-07-24,06:16:06.000,206,10970018,13005,0,1721801765,13044.777025900003,59.96194364999974,53478.51292824001 2024-07-24,06:16:07.000,206,10970028,12885,0,1721801766,13044.777025900003,59.99014017000445,53478.52690248 2024-07-24,06:16:08.000,206,10970031,13005,0,1721801767,13044.756816970003,59.99014017000445,53478.484979759996 2024-07-24,06:16:09.000,206,10970037,13045,0,1721801768,13044.743344349998,59.99014017000445,53478.47799264 2024-07-24,06:16:10.000,206,10969996,13005,0,1721801769,13044.716399110002,59.99718930000381,53478.498954 2024-07-24,06:16:11.000,206,10970014,12845,0,1721801770,13044.723135419998,60.039484079999966,53478.47799264 2024-07-24,06:16:12.000,206,10969993,13285,0,1721801771,13044.723135419998,60.07472973000404,53478.4290828 2024-07-24,06:16:13.000,206,10970029,13005,0,1721801772,13044.709662799993,60.06768060000468,53478.40113432 2024-07-24,06:16:14.000,206,10969998,13125,0,1721801773,13044.716399110002,60.06063146999804,53478.45004416 2024-07-24,06:16:15.000,206,10970000,13125,0,1721801774,13044.675981250002,60.06768060000468,53478.49196688001 2024-07-24,06:16:16.000,206,10970050,12765,0,1721801775,13044.682717559997,60.088827990002756,53478.41510856001 2024-07-24,06:16:17.000,206,10970076,13005,0,1721801776,13044.662508629997,60.13817189999827,53478.39414720001 2024-07-24,06:16:18.000,206,10970011,13245,0,1721801777,13044.655772320002,60.13112276999891,53478.40812144 2024-07-24,06:16:19.000,206,10970047,12965,0,1721801778,13044.628827079992,60.12407363999955,53478.4290828 2024-07-24,06:16:20.000,206,10970014,12965,0,1721801779,13044.608618149992,60.15931929000362,53478.4290828 2024-07-24,06:16:21.000,206,10970033,13005,0,1721801780,13044.568200289992,60.15931929000362,53478.36619872001 2024-07-24,06:16:22.000,206,10970065,13125,0,1721801781,13044.568200289992,60.18751581000106,53478.3592116 2024-07-24,06:16:23.000,206,10970010,13205,0,1721801782,13044.527782429992,60.215712329998496,53478.3592116 2024-07-24,06:16:24.000,206,10970033,13445,0,1721801783,13044.494100880001,60.265056240001286,53478.36619872001 2024-07-24,06:16:25.000,206,10970027,13125,0,1721801784,13044.460419329997,60.25095798000257,53478.28235328 2024-07-24,06:16:26.000,206,10969985,13005,0,1721801785,13044.453683020001,60.279154500000004,53478.33126312 2024-07-24,06:16:27.000,206,10970028,13125,0,1721801786,13044.446946709992,60.30030188999808,53478.3592116 2024-07-24,06:16:28.000,206,10970023,13125,0,1721801787,13044.393056230001,60.314400150004076,53478.254404800005 2024-07-24,06:16:29.000,206,10969962,12765,0,1721801788,13044.352638370001,60.30735102000472,53478.24043056 2024-07-24,06:16:30.000,206,10969986,13165,0,1721801789,13044.366110989991,60.37784231999831,53478.22645632001 2024-07-24,06:16:31.000,206,10970031,13005,0,1721801790,13044.29201158,60.37784231999831,53478.26139192 2024-07-24,06:16:32.000,206,10970042,13285,0,1721801791,13044.298747889996,60.37079318999895,53478.24043056 2024-07-24,06:16:33.000,206,10970020,13205,0,1721801792,13044.258330029996,60.41308797000238,53478.21248208 2024-07-24,06:16:34.000,206,10970000,13085,0,1721801793,13044.25159372,60.4271862300011,53478.16357224 2024-07-24,06:16:35.000,206,10970004,13125,0,1721801794,13044.19096693,60.4271862300011,53478.22645632001 2024-07-24,06:16:36.000,206,10970018,13125,0,1721801795,13044.16402168999,60.441284489999816,53478.19850784001 2024-07-24,06:16:37.000,206,10970035,13325,0,1721801796,13044.14381275999,60.48357927000325,53478.17754648001 2024-07-24,06:16:38.000,206,10970014,13245,0,1721801797,13044.12360382999,60.48357927000325,53478.19152072 2024-07-24,06:16:39.000,206,10970002,12885,0,1721801798,13044.076449659995,60.497677530001965,53478.17754648001 2024-07-24,06:16:40.000,206,10969980,12925,0,1721801799,13044.06297703999,60.53292317999876,53478.15658512001 2024-07-24,06:16:41.000,206,10970012,12965,0,1721801800,13044.02255917999,60.5258740499994,53478.14261088 2024-07-24,06:16:42.000,206,10970027,13005,0,1721801801,13043.975405009995,60.511775790000684,53478.1146624 2024-07-24,06:16:43.000,206,10970046,13125,0,1721801802,13043.92825084,60.57521796000219,53478.037804080006 2024-07-24,06:16:44.000,206,10970030,13445,0,1721801803,13043.94172345999,60.547021440004755,53478.016842720004 2024-07-24,06:16:45.000,206,10969998,12845,0,1721801804,13043.92151452999,60.58226709000155,53478.00985560001 2024-07-24,06:16:46.000,206,10970033,13325,0,1721801805,13043.90804191,60.58931622000091,53478.037804080006 2024-07-24,06:16:47.000,206,10970007,13085,0,1721801806,13043.86088773999,60.58226709000155,53478.037804080006 2024-07-24,06:16:48.000,206,10970047,12765,0,1721801807,13043.847415119999,60.61046360999899,53477.99588136 2024-07-24,06:16:49.000,206,10970038,13125,0,1721801808,13043.827206189999,60.57521796000219,53478.00286848 2024-07-24,06:16:50.000,206,10970025,13005,0,1721801809,13043.786788329999,60.6386601300037,53477.97492 2024-07-24,06:16:51.000,206,10970021,13085,0,1721801810,13043.753106779994,60.65980752000178,53478.00985560001 2024-07-24,06:16:52.000,206,10969974,13085,0,1721801811,13043.753106779994,60.61046360999899,53478.02382984 2024-07-24,06:16:53.000,206,10970047,13165,0,1721801812,13043.705952609998,60.65275839000242,53477.95395864 2024-07-24,06:16:54.000,206,10970027,13045,0,1721801813,13043.665534749998,60.64570926000306,53477.981907119996 2024-07-24,06:16:55.000,206,10970000,13165,0,1721801814,13043.652062129993,60.624561869997706,53477.967932880005 2024-07-24,06:16:56.000,206,10970036,12925,0,1721801815,13043.672271059993,60.6386601300037,53478.016842720004 2024-07-24,06:16:57.000,206,10970013,13005,0,1721801816,13043.652062129993,60.64570926000306,53478.03081696001 2024-07-24,06:16:58.000,206,10969974,13085,0,1721801817,13043.631853199993,60.65980752000178,53477.981907119996 2024-07-24,06:16:59.000,206,10970007,13125,0,1721801818,13043.571226409993,60.65980752000178,53477.97492 2024-07-24,06:17:00.000,206,10970018,12925,0,1721801819,13043.530808549993,60.66685665000114,53477.93998440001 2024-07-24,06:17:01.000,206,10970022,13085,0,1721801820,13043.557753790003,60.673905780000496,53477.96094576001 2024-07-24,06:17:02.000,206,10969990,13285,0,1721801821,13043.503863309998,60.66685665000114,53477.87710032 2024-07-24,06:17:03.000,206,10970044,13045,0,1721801822,13043.483654379997,60.69505316999857,53477.89806168 2024-07-24,06:17:04.000,206,10970073,13125,0,1721801823,13043.503863309998,60.680954909999855,53477.88408744 2024-07-24,06:17:05.000,206,10970003,13325,0,1721801824,13043.476918070002,60.688004039999214,53477.86312608001 2024-07-24,06:17:06.000,206,10970023,13285,0,1721801825,13043.483654379997,60.680954909999855,53477.87710032 2024-07-24,06:17:07.000,206,10970005,12605,0,1721801826,13043.476918070002,60.723249690003286,53477.870113200006 2024-07-24,06:17:08.000,206,10969995,13085,0,1721801827,13043.456709140002,60.730298820002645,53477.82819048 2024-07-24,06:17:09.000,206,10970014,13045,0,1721801828,13043.429763899992,60.737347950002004,53477.80722912 2024-07-24,06:17:10.000,206,10970016,12805,0,1721801829,13043.429763899992,60.75849534000008,53477.814216239996 2024-07-24,06:17:11.000,206,10969989,13125,0,1721801830,13043.449972829992,60.7725935999988,53477.814216239996 2024-07-24,06:17:12.000,206,10969986,13205,0,1721801831,13043.443236519997,60.83603577000031,53477.82819048 2024-07-24,06:17:13.000,206,10970028,13125,0,1721801832,13043.416291280002,60.864232289997744,53477.82819048 2024-07-24,06:17:14.000,206,10969945,12885,0,1721801833,13043.402818659997,60.87128142000438,53477.814216239996 2024-07-24,06:17:15.000,206,10970030,13125,0,1721801834,13043.416291280002,60.92767445999925,53477.77928064 2024-07-24,06:17:16.000,206,10970025,12845,0,1721801835,13043.416291280002,60.906527070001175,53477.82120336001 2024-07-24,06:17:17.000,206,10970022,12885,0,1721801836,13043.369137109992,60.93472358999861,53477.7653064 2024-07-24,06:17:18.000,206,10970013,13125,0,1721801837,13043.369137109992,60.955870980003965,53477.77928064 2024-07-24,06:17:19.000,206,10969984,13285,0,1721801838,13043.375873420002,60.99111663000076,53477.77229352001 2024-07-24,06:17:20.000,206,10970018,13365,0,1721801839,13043.369137109992,61.0193131499982,53477.73735792 2024-07-24,06:17:21.000,206,10970012,13085,0,1721801840,13043.355664490002,61.03341141000419,53477.75831928 2024-07-24,06:17:22.000,206,10969935,13165,0,1721801841,13043.348928179992,61.06865706000099,53477.77928064 2024-07-24,06:17:23.000,206,10970012,12925,0,1721801842,13043.342191869997,61.075706190000346,53477.7653064 2024-07-24,06:17:24.000,206,10969998,13485,0,1721801843,13043.308510319992,61.11800097000378,53477.800242000005 2024-07-24,06:17:25.000,206,10969981,12925,0,1721801844,13043.288301389992,61.10390270999778,53477.80722912 2024-07-24,06:17:26.000,206,10970000,13045,0,1721801845,13043.321982939997,61.146197490001214,53477.78626776 2024-07-24,06:17:27.000,206,10970031,13125,0,1721801846,13043.328719249992,61.15324662000057,53477.814216239996 2024-07-24,06:17:28.000,206,10970029,12685,0,1721801847,13043.295037700002,61.139148360001855,53477.77229352001 2024-07-24,06:17:29.000,206,10970002,13085,0,1721801848,13043.254619840001,61.17439400999865,53477.77928064 2024-07-24,06:17:30.000,206,10970014,13205,0,1721801849,13043.241147219996,61.22373792000144,53477.814216239996 2024-07-24,06:17:31.000,206,10969980,13085,0,1721801850,13043.261356149997,61.188492270004645,53477.800242000005 2024-07-24,06:17:32.000,206,10970025,13205,0,1721801851,13043.254619840001,61.20963966000272,53477.7303708 2024-07-24,06:17:33.000,206,10970043,13045,0,1721801852,13043.214201980001,61.2307870500008,53477.74434504001 2024-07-24,06:17:34.000,206,10970016,13125,0,1721801853,13043.173784120001,61.24488530999952,53477.74434504001 2024-07-24,06:17:35.000,206,10970052,12925,0,1721801854,13043.187256739991,61.28718009000295,53477.74434504001 2024-07-24,06:17:36.000,206,10970075,13445,0,1721801855,13043.180520429996,61.322425739999744,53477.702422320006 2024-07-24,06:17:37.000,206,10969974,12885,0,1721801856,13043.200729359996,61.308327480001026,53477.69543520001 2024-07-24,06:17:38.000,206,10969956,13285,0,1721801857,13043.173784120001,61.3294748699991,53477.71639656 2024-07-24,06:17:39.000,206,10970008,13285,0,1721801858,13043.200729359996,61.322425739999744,53477.7303708 2024-07-24,06:17:40.000,206,10970020,12845,0,1721801859,13043.207465669992,61.35062226000446,53477.68844808 2024-07-24,06:17:41.000,206,10970043,13365,0,1721801860,13043.167047809991,61.364720520003175,53477.72338368001 2024-07-24,06:17:42.000,206,10970010,13445,0,1721801861,13043.200729359996,61.37881878000189,53477.66748672 2024-07-24,06:17:43.000,206,10970030,12845,0,1721801862,13043.214201980001,61.38586791000125,53477.72338368001 2024-07-24,06:17:44.000,206,10970007,13045,0,1721801863,13043.167047809991,61.37881878000189,53477.7303708 2024-07-24,06:17:45.000,206,10969983,13165,0,1721801864,13043.207465669992,61.42111355999805,53477.72338368001 2024-07-24,06:17:46.000,206,10970018,13165,0,1721801865,13043.214201980001,61.41406442999869,53477.75831928 2024-07-24,06:17:47.000,206,10970019,12565,0,1721801866,13043.180520429996,61.39291704000061,53477.71639656 2024-07-24,06:17:48.000,206,10970035,12965,0,1721801867,13043.227674599992,61.39996616999997,53477.75831928 2024-07-24,06:17:49.000,206,10970017,12965,0,1721801868,13043.180520429996,61.41406442999869,53477.74434504001 2024-07-24,06:17:50.000,206,10970050,13365,0,1721801869,13043.227674599992,61.40701529999933,53477.69543520001 2024-07-24,06:17:51.000,206,10970026,13165,0,1721801870,13043.220938289996,61.42816269000468,53477.72338368001 2024-07-24,06:17:52.000,206,10970035,13365,0,1721801871,13043.220938289996,61.40701529999933,53477.7653064 2024-07-24,06:17:53.000,206,10970011,13085,0,1721801872,13043.227674599992,61.40701529999933,53477.7653064 2024-07-24,06:17:54.000,206,10969999,13045,0,1721801873,13043.247883529992,61.42111355999805,53477.79325488001 2024-07-24,06:17:55.000,206,10970034,12925,0,1721801874,13043.247883529992,61.43521182000404,53477.77928064 2024-07-24,06:17:56.000,206,10970004,13165,0,1721801875,13043.315246630002,61.44931008000276,53477.78626776 2024-07-24,06:17:57.000,206,10970069,13165,0,1721801876,13043.241147219996,61.43521182000404,53477.75831928 2024-07-24,06:17:58.000,206,10969974,13085,0,1721801877,13043.261356149997,61.44931008000276,53477.77229352001 2024-07-24,06:17:59.000,206,10970048,13125,0,1721801878,13043.268092459992,61.41406442999869,53477.78626776 2024-07-24,06:18:00.000,206,10970042,13005,0,1721801879,13043.315246630002,61.43521182000404,53477.800242000005 2024-07-24,06:18:01.000,206,10970032,13125,0,1721801880,13043.254619840001,61.42816269000468,53477.751332160005 2024-07-24,06:18:02.000,206,10970014,12765,0,1721801881,13043.268092459992,61.41406442999869,53477.78626776 2024-07-24,06:18:03.000,206,10970031,12965,0,1721801882,13043.254619840001,61.43521182000404,53477.751332160005 2024-07-24,06:18:04.000,206,10970025,13125,0,1721801883,13043.321982939997,61.42816269000468,53477.8351776 2024-07-24,06:18:05.000,206,10970032,12965,0,1721801884,13043.315246630002,61.39291704000061,53477.85613896 2024-07-24,06:18:06.000,206,10969984,13285,0,1721801885,13043.288301389992,61.41406442999869,53477.814216239996 2024-07-24,06:18:07.000,206,10970006,12885,0,1721801886,13043.301774009997,61.40701529999933,53477.85613896 2024-07-24,06:18:08.000,206,10970033,13445,0,1721801887,13043.321982939997,61.42816269000468,53477.86312608001 2024-07-24,06:18:09.000,206,10969979,13125,0,1721801888,13043.315246630002,61.38586791000125,53477.82819048 2024-07-24,06:18:10.000,206,10969986,12765,0,1721801889,13043.301774009997,61.39291704000061,53477.86312608001 2024-07-24,06:18:11.000,206,10970013,13005,0,1721801890,13043.274828770001,61.39291704000061,53477.82819048 2024-07-24,06:18:12.000,206,10970066,12885,0,1721801891,13043.301774009997,61.41406442999869,53477.82120336001 2024-07-24,06:18:13.000,206,10969987,13165,0,1721801892,13043.288301389992,61.39996616999997,53477.82120336001 2024-07-24,06:18:14.000,206,10970002,13285,0,1721801893,13043.274828770001,61.39291704000061,53477.82120336001 2024-07-24,06:18:15.000,206,10969978,13085,0,1721801894,13043.261356149997,61.38586791000125,53477.8351776 2024-07-24,06:18:16.000,206,10969974,13005,0,1721801895,13043.268092459992,61.40701529999933,53477.80722912 2024-07-24,06:18:17.000,206,10969985,13205,0,1721801896,13043.261356149997,61.40701529999933,53477.8351776 2024-07-24,06:18:18.000,206,10969959,13005,0,1721801897,13043.254619840001,61.40701529999933,53477.849151840004 2024-07-24,06:18:19.000,206,10969987,12965,0,1721801898,13043.241147219996,61.40701529999933,53477.814216239996 2024-07-24,06:18:20.000,206,10970064,13045,0,1721801899,13043.241147219996,61.42816269000468,53477.86312608001 2024-07-24,06:18:21.000,206,10970010,13125,0,1721801900,13043.295037700002,61.40701529999933,53477.85613896 2024-07-24,06:18:22.000,206,10970002,13165,0,1721801901,13043.281565079997,61.39996616999997,53477.80722912 2024-07-24,06:18:23.000,206,10970023,13365,0,1721801902,13043.288301389992,61.40701529999933,53477.80722912 2024-07-24,06:18:24.000,206,10970002,12965,0,1721801903,13043.288301389992,61.42816269000468,53477.77229352001 2024-07-24,06:18:25.000,206,10970003,13165,0,1721801904,13043.281565079997,61.357671390003816,53477.82120336001 2024-07-24,06:18:26.000,206,10970004,12925,0,1721801905,13043.274828770001,61.37881878000189,53477.85613896 2024-07-24,06:18:27.000,206,10969983,12925,0,1721801906,13043.274828770001,61.42111355999805,53477.79325488001 2024-07-24,06:18:28.000,206,10970009,12925,0,1721801907,13043.268092459992,61.39291704000061,53477.8351776 2024-07-24,06:18:29.000,206,10969993,13125,0,1721801908,13043.247883529992,61.39291704000061,53477.82120336001 2024-07-24,06:18:30.000,206,10969978,13005,0,1721801909,13043.274828770001,61.37881878000189,53477.870113200006 2024-07-24,06:18:31.000,206,10969984,12925,0,1721801910,13043.254619840001,61.37881878000189,53477.89107456001 2024-07-24,06:18:32.000,206,10970008,13085,0,1721801911,13043.261356149997,61.41406442999869,53477.82120336001 2024-07-24,06:18:33.000,206,10969972,13045,0,1721801912,13043.274828770001,61.38586791000125,53477.870113200006 2024-07-24,06:18:34.000,206,10970000,13005,0,1721801913,13043.254619840001,61.41406442999869,53477.85613896 2024-07-24,06:18:35.000,206,10970027,13285,0,1721801914,13043.234410910001,61.41406442999869,53477.870113200006 2024-07-24,06:18:36.000,206,10969988,13085,0,1721801915,13043.241147219996,61.39996616999997,53477.870113200006 2024-07-24,06:18:37.000,206,10970010,13165,0,1721801916,13043.254619840001,61.39996616999997,53477.85613896 2024-07-24,06:18:38.000,206,10970039,13285,0,1721801917,13043.254619840001,61.44931008000276,53477.870113200006 2024-07-24,06:18:39.000,206,10969998,13085,0,1721801918,13043.261356149997,61.4422609500034,53477.91203592001 2024-07-24,06:18:40.000,206,10969985,12885,0,1721801919,13043.247883529992,61.46340834000148,53477.870113200006 2024-07-24,06:18:41.000,206,10970009,13125,0,1721801920,13043.274828770001,61.44931008000276,53477.87710032 2024-07-24,06:18:42.000,206,10970036,13125,0,1721801921,13043.234410910001,61.45635921000212,53477.8351776 2024-07-24,06:18:43.000,206,10969985,13285,0,1721801922,13043.214201980001,61.51980138000363,53477.86312608001 2024-07-24,06:18:44.000,206,10970052,12965,0,1721801923,13043.220938289996,61.46340834000148,53477.88408744 2024-07-24,06:18:45.000,206,10970007,13125,0,1721801924,13043.207465669992,61.45635921000212,53477.82819048 2024-07-24,06:18:46.000,206,10969947,13245,0,1721801925,13043.214201980001,61.43521182000404,53477.84216472001 2024-07-24,06:18:47.000,206,10970009,13125,0,1721801926,13043.227674599992,61.4422609500034,53477.85613896 2024-07-24,06:18:48.000,206,10970015,13325,0,1721801927,13043.187256739991,61.45635921000212,53477.94697152 2024-07-24,06:18:49.000,206,10969978,13165,0,1721801928,13043.234410910001,61.47045747000084,53477.92601016 2024-07-24,06:18:50.000,206,10969990,12845,0,1721801929,13043.254619840001,61.491604859998915,53477.870113200006 2024-07-24,06:18:51.000,206,10969952,13045,0,1721801930,13043.214201980001,61.484555729999556,53477.9050488 2024-07-24,06:18:52.000,206,10969993,12925,0,1721801931,13043.193993050001,61.47045747000084,53477.89806168 2024-07-24,06:18:53.000,206,10969991,13005,0,1721801932,13043.214201980001,61.42111355999805,53477.8351776 2024-07-24,06:18:54.000,206,10969994,13005,0,1721801933,13043.254619840001,61.47045747000084,53477.93299728 2024-07-24,06:18:55.000,206,10970025,12925,0,1721801934,13043.254619840001,61.47045747000084,53477.91203592001 2024-07-24,06:18:56.000,206,10969930,13605,0,1721801935,13043.241147219996,61.50570312000491,53477.919023040005 2024-07-24,06:18:57.000,206,10970019,13405,0,1721801936,13043.227674599992,61.46340834000148,53477.89806168 2024-07-24,06:18:58.000,206,10969977,13365,0,1721801937,13043.220938289996,61.498653989998274,53477.93998440001 2024-07-24,06:18:59.000,206,10969970,13285,0,1721801938,13043.200729359996,61.50570312000491,53477.88408744 2024-07-24,06:19:00.000,206,10970014,13125,0,1721801939,13043.247883529992,61.484555729999556,53477.919023040005 2024-07-24,06:19:01.000,206,10969983,13285,0,1721801940,13043.220938289996,61.491604859998915,53477.870113200006 2024-07-24,06:19:02.000,206,10969966,13005,0,1721801941,13043.187256739991,61.50570312000491,53477.9050488 2024-07-24,06:19:03.000,206,10970026,13205,0,1721801942,13043.180520429996,61.47045747000084,53477.967932880005 2024-07-24,06:19:04.000,206,10970007,13085,0,1721801943,13043.173784120001,61.484555729999556,53477.95395864 2024-07-24,06:19:05.000,206,10970000,12965,0,1721801944,13043.214201980001,61.498653989998274,53477.94697152 2024-07-24,06:19:06.000,206,10969995,13285,0,1721801945,13043.220938289996,61.547997900001064,53477.93299728 2024-07-24,06:19:07.000,206,10969987,13085,0,1721801946,13043.220938289996,61.51275225000427,53477.89107456001 2024-07-24,06:19:08.000,206,10970009,13045,0,1721801947,13043.193993050001,61.56209615999978,53477.94697152 2024-07-24,06:19:09.000,206,10970033,13045,0,1721801948,13043.193993050001,61.533899640002346,53477.92601016 2024-07-24,06:19:10.000,206,10970032,13285,0,1721801949,13043.234410910001,61.52685051000299,53477.95395864 2024-07-24,06:19:11.000,206,10969942,13165,0,1721801950,13043.180520429996,61.51980138000363,53477.88408744 2024-07-24,06:19:12.000,206,10970019,12925,0,1721801951,13043.187256739991,61.498653989998274,53477.93998440001 2024-07-24,06:19:13.000,206,10970040,13005,0,1721801952,13043.173784120001,61.51980138000363,53477.84216472001 2024-07-24,06:19:14.000,206,10970050,13325,0,1721801953,13043.180520429996,61.540948770001705,53477.92601016 2024-07-24,06:19:15.000,206,10969985,13245,0,1721801954,13043.160311499996,61.52685051000299,53477.94697152 2024-07-24,06:19:16.000,206,10969987,12805,0,1721801955,13043.153575190001,61.533899640002346,53477.93998440001 2024-07-24,06:19:17.000,206,10970048,13165,0,1721801956,13043.173784120001,61.51275225000427,53477.91203592001 2024-07-24,06:19:18.000,206,10970027,13125,0,1721801957,13043.133366260001,61.498653989998274,53477.89107456001 2024-07-24,06:19:19.000,206,10970015,13525,0,1721801958,13043.140102569996,61.498653989998274,53477.9050488 2024-07-24,06:19:20.000,206,10970019,12965,0,1721801959,13043.133366260001,61.47045747000084,53477.870113200006 2024-07-24,06:19:21.000,206,10969978,12925,0,1721801960,13043.126629949991,61.47045747000084,53477.9050488 2024-07-24,06:19:22.000,206,10970018,13045,0,1721801961,13043.086212089991,61.47045747000084,53477.8351776 2024-07-24,06:19:23.000,206,10969979,12845,0,1721801962,13043.066003159991,61.47045747000084,53477.84216472001 2024-07-24,06:19:24.000,206,10970024,13165,0,1721801963,13043.079475779996,61.491604859998915,53477.87710032 2024-07-24,06:19:25.000,206,10969969,13045,0,1721801964,13043.059266849996,61.47045747000084,53477.9050488 2024-07-24,06:19:26.000,206,10970007,13325,0,1721801965,13043.05253054,61.484555729999556,53477.870113200006 2024-07-24,06:19:27.000,206,10970021,13085,0,1721801966,13043.079475779996,61.44931008000276,53477.849151840004 2024-07-24,06:19:28.000,206,10969956,13205,0,1721801967,13043.018848989996,61.4422609500034,53477.9050488 2024-07-24,06:19:29.000,206,10969997,13285,0,1721801968,13043.01211268,61.46340834000148,53477.92601016 2024-07-24,06:19:30.000,206,10970023,12965,0,1721801969,13043.018848989996,61.45635921000212,53477.9050488 2024-07-24,06:19:31.000,206,10970026,13125,0,1721801970,13042.96495850999,61.4422609500034,53477.92601016 2024-07-24,06:19:32.000,206,10970009,13085,0,1721801971,13042.97169482,61.43521182000404,53477.94697152 2024-07-24,06:19:33.000,206,10970031,13205,0,1721801972,13042.938013269995,61.42111355999805,53477.89806168 2024-07-24,06:19:34.000,206,10970017,13005,0,1721801973,13042.92454064999,61.39291704000061,53477.93299728 2024-07-24,06:19:35.000,206,10970023,13205,0,1721801974,13042.91106803,61.4422609500034,53477.96094576001 2024-07-24,06:19:36.000,206,10970013,12965,0,1721801975,13042.91106803,61.43521182000404,53477.99588136 2024-07-24,06:19:37.000,206,10970048,13365,0,1721801976,13042.877386479995,61.43521182000404,53477.967932880005 2024-07-24,06:19:38.000,206,10969974,13285,0,1721801977,13042.87065017,61.43521182000404,53477.93299728 2024-07-24,06:19:39.000,206,10969974,12845,0,1721801978,13042.82349599999,61.4422609500034,53477.94697152 2024-07-24,06:19:40.000,206,10970006,12805,0,1721801979,13042.81002338,61.42816269000468,53477.92601016 2024-07-24,06:19:41.000,206,10969959,13005,0,1721801980,13042.796550759995,61.42816269000468,53477.95395864 2024-07-24,06:19:42.000,206,10969979,13125,0,1721801981,13042.76286920999,61.4422609500034,53477.92601016 2024-07-24,06:19:43.000,206,10970028,13205,0,1721801982,13042.70897873,61.4422609500034,53477.919023040005 2024-07-24,06:19:44.000,206,10969953,12965,0,1721801983,13042.715715039994,61.42111355999805,53477.919023040005 2024-07-24,06:19:45.000,206,10969975,12925,0,1721801984,13042.68203348999,61.40701529999933,53477.89107456001 2024-07-24,06:19:46.000,206,10970030,13205,0,1721801985,13042.64161562999,61.42111355999805,53477.86312608001 2024-07-24,06:19:47.000,206,10970003,13165,0,1721801986,13042.64161562999,61.39291704000061,53477.87710032 2024-07-24,06:19:48.000,206,10969977,13085,0,1721801987,13042.614670389994,61.42111355999805,53477.85613896 2024-07-24,06:19:49.000,206,10970015,13405,0,1721801988,13042.567516219999,61.41406442999869,53477.79325488001 2024-07-24,06:19:50.000,206,10969990,13325,0,1721801989,13042.547307289999,61.37881878000189,53477.87710032 2024-07-24,06:19:51.000,206,10970037,13085,0,1721801990,13042.500153119989,61.38586791000125,53477.82819048 2024-07-24,06:19:52.000,206,10969989,12965,0,1721801991,13042.479944189989,61.39291704000061,53477.85613896 2024-07-24,06:19:53.000,206,10970025,13245,0,1721801992,13042.479944189989,61.357671390003816,53477.849151840004 2024-07-24,06:19:54.000,206,10969996,12925,0,1721801993,13042.452998949993,61.37881878000189,53477.86312608001 2024-07-24,06:19:55.000,206,10969966,13165,0,1721801994,13042.439526329988,61.38586791000125,53477.870113200006 2024-07-24,06:19:56.000,206,10970016,13125,0,1721801995,13042.358690609988,61.38586791000125,53477.84216472001 2024-07-24,06:19:57.000,206,10969953,13045,0,1721801996,13042.311536439993,61.39291704000061,53477.82819048 2024-07-24,06:19:58.000,206,10970049,12965,0,1721801997,13042.291327509993,61.357671390003816,53477.814216239996 2024-07-24,06:19:59.000,206,10970066,13085,0,1721801998,13042.217228100002,61.40701529999933,53477.82819048 2024-07-24,06:20:00.000,206,10969995,13125,0,1721801999,13042.176810240002,61.40701529999933,53477.814216239996 2024-07-24,06:20:01.000,206,10969975,12845,0,1721802000,13042.223964409997,61.39996616999997,53477.78626776 2024-07-24,06:20:02.000,206,10970038,13445,0,1721802001,13042.156601310002,61.39996616999997,53477.77928064 2024-07-24,06:20:03.000,206,10970030,13085,0,1721802002,13042.129656069992,61.42111355999805,53477.78626776 2024-07-24,06:20:04.000,206,10970015,13285,0,1721802003,13042.109447139992,61.41406442999869,53477.7653064 2024-07-24,06:20:05.000,206,10970026,13085,0,1721802004,13042.095974520002,61.45635921000212,53477.75831928 2024-07-24,06:20:06.000,206,10970031,13005,0,1721802005,13042.028611419992,61.4422609500034,53477.702422320006 2024-07-24,06:20:07.000,206,10970010,13085,0,1721802006,13042.035347730001,61.42816269000468,53477.75831928 2024-07-24,06:20:08.000,206,10969989,13165,0,1721802007,13042.008402489992,61.42111355999805,53477.71639656 2024-07-24,06:20:09.000,206,10970018,13405,0,1721802008,13041.988193559991,61.45635921000212,53477.751332160005 2024-07-24,06:20:10.000,206,10969972,13165,0,1721802009,13041.988193559991,61.4422609500034,53477.71639656 2024-07-24,06:20:11.000,206,10969980,13085,0,1721802010,13041.967984629991,61.491604859998915,53477.80722912 2024-07-24,06:20:12.000,206,10970010,13245,0,1721802011,13041.954512010001,61.498653989998274,53477.74434504001 2024-07-24,06:20:13.000,206,10970051,12925,0,1721802012,13041.89388522,61.491604859998915,53477.74434504001 2024-07-24,06:20:14.000,206,10970035,13165,0,1721802013,13041.866939979991,61.498653989998274,53477.77229352001 2024-07-24,06:20:15.000,206,10970031,13205,0,1721802014,13041.900621529996,61.491604859998915,53477.72338368001 2024-07-24,06:20:16.000,206,10970045,13285,0,1721802015,13041.83325843,61.51275225000427,53477.71639656 2024-07-24,06:20:17.000,206,10970001,13125,0,1721802016,13041.79284057,61.51275225000427,53477.72338368001 2024-07-24,06:20:18.000,206,10970015,13125,0,1721802017,13041.78610425999,61.51980138000363,53477.71639656 2024-07-24,06:20:19.000,206,10970073,13245,0,1721802018,13041.78610425999,61.50570312000491,53477.71639656 2024-07-24,06:20:20.000,206,10970013,12965,0,1721802019,13041.83325843,61.52685051000299,53477.71639656 2024-07-24,06:20:21.000,206,10970012,12845,0,1721802020,13041.78610425999,61.51275225000427,53477.7303708 2024-07-24,06:20:22.000,206,10970006,13045,0,1721802021,13041.75242271,61.4775066000002,53477.681460960004 2024-07-24,06:20:23.000,206,10970011,13125,0,1721802022,13041.738950089995,61.533899640002346,53477.681460960004 2024-07-24,06:20:24.000,206,10970010,13125,0,1721802023,13041.71200485,61.50570312000491,53477.7303708 2024-07-24,06:20:25.000,206,10970012,13285,0,1721802024,13041.72547746999,61.56209615999978,53477.71639656 2024-07-24,06:20:26.000,206,10970035,13325,0,1721802025,13041.738950089995,61.51980138000363,53477.65351248001 2024-07-24,06:20:27.000,206,10970004,12925,0,1721802026,13041.68505960999,61.52685051000299,53477.702422320006 2024-07-24,06:20:28.000,206,10970035,13085,0,1721802027,13041.73221378,61.52685051000299,53477.7303708 2024-07-24,06:20:29.000,206,10970059,12685,0,1721802028,13041.66485067999,61.50570312000491,53477.71639656 2024-07-24,06:20:30.000,206,10969998,13045,0,1721802029,13041.65137806,61.533899640002346,53477.74434504001 2024-07-24,06:20:31.000,206,10970004,13205,0,1721802030,13041.66485067999,61.484555729999556,53477.70940944 2024-07-24,06:20:32.000,206,10970041,12765,0,1721802031,13041.66485067999,61.47045747000084,53477.73735792 2024-07-24,06:20:33.000,206,10970005,12965,0,1721802032,13041.637905439995,61.45635921000212,53477.702422320006 2024-07-24,06:20:34.000,206,10969993,12885,0,1721802033,13041.63116913,61.45635921000212,53477.71639656 2024-07-24,06:20:35.000,206,10970007,13165,0,1721802034,13041.597487579995,61.51275225000427,53477.77229352001 2024-07-24,06:20:36.000,206,10970050,13405,0,1721802035,13041.557069719995,61.46340834000148,53477.74434504001 2024-07-24,06:20:37.000,206,10970025,13245,0,1721802036,13041.54359709999,61.47045747000084,53477.74434504001 2024-07-24,06:20:38.000,206,10970014,13125,0,1721802037,13041.557069719995,61.484555729999556,53477.751332160005 2024-07-24,06:20:39.000,206,10970009,13325,0,1721802038,13041.48297030999,61.498653989998274,53477.67447384001 2024-07-24,06:20:40.000,206,10969990,13245,0,1721802039,13041.46949769,61.491604859998915,53477.71639656 2024-07-24,06:20:41.000,206,10969992,13085,0,1721802040,13041.46949769,61.50570312000491,53477.72338368001 2024-07-24,06:20:42.000,206,10970053,13085,0,1721802041,13041.435816139994,61.491604859998915,53477.681460960004 2024-07-24,06:20:43.000,206,10970002,13005,0,1721802042,13041.395398279994,61.491604859998915,53477.68844808 2024-07-24,06:20:44.000,206,10970019,13045,0,1721802043,13041.429079829999,61.50570312000491,53477.71639656 2024-07-24,06:20:45.000,206,10970055,13325,0,1721802044,13041.388661969999,61.52685051000299,53477.69543520001 2024-07-24,06:20:46.000,206,10970050,12925,0,1721802045,13041.368453039999,61.51980138000363,53477.72338368001 2024-07-24,06:20:47.000,206,10970043,13125,0,1721802046,13041.361716729989,61.498653989998274,53477.71639656 2024-07-24,06:20:48.000,206,10970032,12805,0,1721802047,13041.307826249998,61.491604859998915,53477.69543520001 2024-07-24,06:20:49.000,206,10970046,13045,0,1721802048,13041.280881009989,61.491604859998915,53477.73735792 2024-07-24,06:20:50.000,206,10970036,13165,0,1721802049,13041.253935769993,61.498653989998274,53477.7303708 2024-07-24,06:20:51.000,206,10970038,13285,0,1721802050,13041.233726839993,61.498653989998274,53477.67447384001 2024-07-24,06:20:52.000,206,10970006,13165,0,1721802051,13041.233726839993,61.50570312000491,53477.646525359996 2024-07-24,06:20:53.000,206,10970026,13205,0,1721802052,13041.233726839993,61.498653989998274,53477.69543520001 2024-07-24,06:20:54.000,206,10970030,12925,0,1721802053,13041.186572669998,61.51275225000427,53477.702422320006 2024-07-24,06:20:55.000,206,10970019,13125,0,1721802054,13041.193308979993,61.51275225000427,53477.65351248001 2024-07-24,06:20:56.000,206,10970010,12925,0,1721802055,13041.220254219988,61.52685051000299,53477.702422320006 2024-07-24,06:20:57.000,206,10969985,12965,0,1721802056,13041.206781599998,61.51275225000427,53477.681460960004 2024-07-24,06:20:58.000,206,10970032,12965,0,1721802057,13041.213517909993,61.51275225000427,53477.68844808 2024-07-24,06:20:59.000,206,10970025,13245,0,1721802058,13041.173100049993,61.498653989998274,53477.646525359996 2024-07-24,06:21:00.000,206,10970023,13085,0,1721802059,13041.186572669998,61.498653989998274,53477.646525359996 2024-07-24,06:21:01.000,206,10970046,13125,0,1721802060,13041.119209570003,61.51980138000363,53477.61158976 2024-07-24,06:21:02.000,206,10970021,13085,0,1721802061,13041.173100049993,61.533899640002346,53477.62556400001 2024-07-24,06:21:03.000,206,10970016,12845,0,1721802062,13041.105736949998,61.51980138000363,53477.63953824 2024-07-24,06:21:04.000,206,10970008,13045,0,1721802063,13041.092264329993,61.50570312000491,53477.632551120005 2024-07-24,06:21:05.000,206,10970035,13245,0,1721802064,13041.125945879998,61.52685051000299,53477.646525359996 2024-07-24,06:21:06.000,206,10970044,13045,0,1721802065,13041.092264329993,61.540948770001705,53477.61857688 2024-07-24,06:21:07.000,206,10970034,13165,0,1721802066,13041.072055399993,61.52685051000299,53477.62556400001 2024-07-24,06:21:08.000,206,10970019,12925,0,1721802067,13041.085528019998,61.533899640002346,53477.5906284 2024-07-24,06:21:09.000,206,10969988,12845,0,1721802068,13041.119209570003,61.56914528999914,53477.60460264001 2024-07-24,06:21:10.000,206,10970029,13005,0,1721802069,13041.078791710002,61.55504703000042,53477.61158976 2024-07-24,06:21:11.000,206,10970038,12965,0,1721802070,13041.099000640002,61.56209615999978,53477.61857688 2024-07-24,06:21:12.000,206,10970028,13125,0,1721802071,13041.045110159997,61.590292680004495,53477.63953824 2024-07-24,06:21:13.000,206,10970027,13005,0,1721802072,13041.058582780002,61.58324354999786,53477.6604996 2024-07-24,06:21:14.000,206,10970003,13005,0,1721802073,13041.045110159997,61.5761944199985,53477.61158976 2024-07-24,06:21:15.000,206,10970011,12885,0,1721802074,13041.018164920002,61.62553833000129,53477.59761552 2024-07-24,06:21:16.000,206,10970005,13445,0,1721802075,13041.051846469993,61.62553833000129,53477.61158976 2024-07-24,06:21:17.000,206,10970000,13045,0,1721802076,13040.997955990002,61.61144007000257,53477.5906284 2024-07-24,06:21:18.000,206,10970034,13245,0,1721802077,13040.997955990002,61.62553833000129,53477.59761552 2024-07-24,06:21:19.000,206,10970010,12925,0,1721802078,13040.984483369997,61.68193137000344,53477.5906284 2024-07-24,06:21:20.000,206,10970050,13445,0,1721802079,13040.964274439997,61.66783311000472,53477.61857688 2024-07-24,06:21:21.000,206,10970074,12805,0,1721802080,13040.944065509997,61.62553833000129,53477.61158976 2024-07-24,06:21:22.000,206,10970025,12605,0,1721802081,13040.950801819992,61.63258746000065,53477.61857688 2024-07-24,06:21:23.000,206,10970018,12925,0,1721802082,13040.883438719997,61.61848920000193,53477.59761552 2024-07-24,06:21:24.000,206,10969973,13325,0,1721802083,13040.876702410002,61.66078397999809,53477.60460264001 2024-07-24,06:21:25.000,206,10970024,13525,0,1721802084,13040.869966099992,61.66783311000472,53477.646525359996 2024-07-24,06:21:26.000,206,10970029,13165,0,1721802085,13040.856493480002,61.62553833000129,53477.59761552 2024-07-24,06:21:27.000,206,10970033,13285,0,1721802086,13040.836284550001,61.66078397999809,53477.583641280005 2024-07-24,06:21:28.000,206,10970007,13165,0,1721802087,13040.843020859997,61.68193137000344,53477.56267992 2024-07-24,06:21:29.000,206,10970015,13365,0,1721802088,13040.795866690001,61.66783311000472,53477.56267992 2024-07-24,06:21:30.000,206,10969992,13005,0,1721802089,13040.795866690001,61.67488224000408,53477.54171856 2024-07-24,06:21:31.000,206,10969992,12845,0,1721802090,13040.809339309992,61.67488224000408,53477.52774432001 2024-07-24,06:21:32.000,206,10969992,13085,0,1721802091,13040.816075620001,61.6889805000028,53477.534731440006 2024-07-24,06:21:33.000,206,10970035,13285,0,1721802092,13040.789130379992,61.6889805000028,53477.513770080004 2024-07-24,06:21:34.000,206,10970012,13245,0,1721802093,13040.795866690001,61.68193137000344,53477.513770080004 2024-07-24,06:21:35.000,206,10969995,12885,0,1721802094,13040.762185139996,61.66783311000472,53477.513770080004 2024-07-24,06:21:36.000,206,10970021,13325,0,1721802095,13040.728503589991,61.717177020000236,53477.50678296001 2024-07-24,06:21:37.000,206,10970031,13045,0,1721802096,13040.721767279996,61.68193137000344,53477.534731440006 2024-07-24,06:21:38.000,206,10970022,13085,0,1721802097,13040.681349419996,61.6889805000028,53477.48582160001 2024-07-24,06:21:39.000,206,10969994,13005,0,1721802098,13040.667876799991,61.6889805000028,53477.49280872 2024-07-24,06:21:40.000,206,10970032,13445,0,1721802099,13040.667876799991,61.69602963000216,53477.48582160001 2024-07-24,06:21:41.000,206,10969973,13045,0,1721802100,13040.65440418,61.71012789000088,53477.45787312001 2024-07-24,06:21:42.000,206,10970000,13165,0,1721802101,13040.647667869991,61.724226149999595,53477.45787312001 2024-07-24,06:21:43.000,206,10969982,12925,0,1721802102,13040.620722629996,61.75242267000431,53477.450886 2024-07-24,06:21:44.000,206,10969980,13165,0,1721802103,13040.61398632,61.73832440999831,53477.5207572 2024-07-24,06:21:45.000,206,10969996,13285,0,1721802104,13040.58704107999,61.73832440999831,53477.43691176001 2024-07-24,06:21:46.000,206,10969982,13245,0,1721802105,13040.58704107999,61.75242267000431,53477.42992464 2024-07-24,06:21:47.000,206,10970011,13125,0,1721802106,13040.60725000999,61.773570060002385,53477.44389888 2024-07-24,06:21:48.000,206,10969960,12965,0,1721802107,13040.600513699996,61.780619190001744,53477.40896328001 2024-07-24,06:21:49.000,206,10970029,12925,0,1721802108,13040.62745893999,61.80176657999982,53477.42293752 2024-07-24,06:21:50.000,206,10970040,13165,0,1721802109,13040.580304769996,61.8229139699979,53477.415950400005 2024-07-24,06:21:51.000,206,10970028,13005,0,1721802110,13040.600513699996,61.83701223000389,53477.40896328001 2024-07-24,06:21:52.000,206,10970002,12965,0,1721802111,13040.640931559996,61.7876683200011,53477.40197616 2024-07-24,06:21:53.000,206,10970044,13125,0,1721802112,13040.56683214999,61.80881570999918,53477.37402768 2024-07-24,06:21:54.000,206,10969992,13205,0,1721802113,13040.519677979995,61.80881570999918,53477.32511784 2024-07-24,06:21:55.000,206,10969988,13125,0,1721802114,13040.479260119995,61.829963100004534,53477.33909208001 2024-07-24,06:21:56.000,206,10970032,13005,0,1721802115,13040.48599642999,61.85111049000261,53477.297169360005 2024-07-24,06:21:57.000,206,10970003,13045,0,1721802116,13040.49273274,61.87225788000069,53477.33210496 2024-07-24,06:21:58.000,206,10970046,13285,0,1721802117,13040.418633329995,61.88635613999941,53477.31813072001 2024-07-24,06:21:59.000,206,10970011,12925,0,1721802118,13040.39168809,61.85111049000261,53477.35306632 2024-07-24,06:22:00.000,206,10970007,12885,0,1721802119,13040.37147916,61.88635613999941,53477.30415648 2024-07-24,06:22:01.000,206,10969989,12885,0,1721802120,13040.37147916,61.87225788000069,53477.33210496 2024-07-24,06:22:02.000,206,10970060,13125,0,1721802121,13040.34453391999,61.90750353000476,53477.35306632 2024-07-24,06:22:03.000,206,10970006,12965,0,1721802122,13040.36474284999,61.91455266000412,53477.33909208001 2024-07-24,06:22:04.000,206,10970027,13125,0,1721802123,13040.35127023,61.92160179000348,53477.30415648 2024-07-24,06:22:05.000,206,10970047,12885,0,1721802124,13040.36474284999,61.9357000500022,53477.297169360005 2024-07-24,06:22:06.000,206,10970022,12925,0,1721802125,13040.337797609995,61.942749180001556,53477.32511784 2024-07-24,06:22:07.000,206,10970035,13005,0,1721802126,13040.317588679995,61.949798310000915,53477.29018224001 2024-07-24,06:22:08.000,206,10970020,12925,0,1721802127,13040.32432498999,61.956847440000274,53477.297169360005 2024-07-24,06:22:09.000,206,10970032,13045,0,1721802128,13040.277170819994,62.006191350003064,53477.26922088001 2024-07-24,06:22:10.000,206,10970021,13445,0,1721802129,13040.30411605999,62.01324048000242,53477.29018224001 2024-07-24,06:22:11.000,206,10970043,12925,0,1721802130,13040.29064344,61.992093090004346,53477.30415648 2024-07-24,06:22:12.000,206,10970011,13125,0,1721802131,13040.277170819994,62.006191350003064,53477.33210496 2024-07-24,06:22:13.000,206,10970019,13245,0,1721802132,13040.26369819999,62.01324048000242,53477.28319512 2024-07-24,06:22:14.000,206,10970043,13045,0,1721802133,13040.26369819999,62.0343878700005,53477.31813072001 2024-07-24,06:22:15.000,206,10970019,13085,0,1721802134,13040.256961889994,61.999142220003705,53477.30415648 2024-07-24,06:22:16.000,206,10970047,12925,0,1721802135,13040.256961889994,62.0343878700005,53477.29018224001 2024-07-24,06:22:17.000,206,10970012,13165,0,1721802136,13040.25022558,62.02733874000114,53477.31813072001 2024-07-24,06:22:18.000,206,10970029,13165,0,1721802137,13040.216544029994,62.06963352000457,53477.29018224001 2024-07-24,06:22:19.000,206,10970008,13285,0,1721802138,13040.209807719999,62.07668265000393,53477.29018224001 2024-07-24,06:22:20.000,206,10970002,12885,0,1721802139,13040.24348926999,62.09783004000201,53477.22729816 2024-07-24,06:22:21.000,206,10970029,13445,0,1721802140,13040.216544029994,62.126026559999445,53477.26922088001 2024-07-24,06:22:22.000,206,10970043,12605,0,1721802141,13040.209807719999,62.126026559999445,53477.248259520005 2024-07-24,06:22:23.000,206,10970021,13165,0,1721802142,13040.22328033999,62.15422308000416,53477.23428528 2024-07-24,06:22:24.000,206,10969991,12845,0,1721802143,13040.189598789999,62.168321340002876,53477.22031104001 2024-07-24,06:22:25.000,206,10969988,13005,0,1721802144,13040.209807719999,62.21061611999903,53477.2063368 2024-07-24,06:22:26.000,206,10970069,12445,0,1721802145,13040.196335099994,62.182419600001595,53477.19236256001 2024-07-24,06:22:27.000,206,10970019,13285,0,1721802146,13040.209807719999,62.21766524999839,53477.2063368 2024-07-24,06:22:28.000,206,10970044,13125,0,1721802147,13040.20307140999,62.2458617700031,53477.19236256001 2024-07-24,06:22:29.000,206,10969992,13005,0,1721802148,13040.196335099994,62.238812640003744,53477.199349680006 2024-07-24,06:22:30.000,206,10970036,13085,0,1721802149,13040.149180929999,62.27405829000054,53477.23428528 2024-07-24,06:22:31.000,206,10970008,13125,0,1721802150,13040.20307140999,62.31635307000397,53477.199349680006 2024-07-24,06:22:32.000,206,10970014,13005,0,1721802151,13040.20307140999,62.30930394000461,53477.21332392 2024-07-24,06:22:33.000,206,10970010,13085,0,1721802152,13040.155917239994,62.31635307000397,53477.18537544 2024-07-24,06:22:34.000,206,10969981,13325,0,1721802153,13040.169389859999,62.33750046000205,53477.16441408 2024-07-24,06:22:35.000,206,10969972,13285,0,1721802154,13040.142444619989,62.33750046000205,53477.143452719996 2024-07-24,06:22:36.000,206,10969988,13285,0,1721802155,13040.162653549989,62.358647850000125,53477.129478480005 2024-07-24,06:22:37.000,206,10969987,13125,0,1721802156,13040.209807719999,62.351598720000766,53477.19236256001 2024-07-24,06:22:38.000,206,10970017,13165,0,1721802157,13040.149180929999,62.415040890002274,53477.15742696 2024-07-24,06:22:39.000,206,10970000,13205,0,1721802158,13040.122235689989,62.45028653999907,53477.19236256001 2024-07-24,06:22:40.000,206,10970014,13245,0,1721802159,13040.135708309994,62.42913915000099,53477.2063368 2024-07-24,06:22:41.000,206,10970006,13125,0,1721802160,13040.128971999999,62.46438479999779,53477.15742696 2024-07-24,06:22:42.000,206,10969964,13205,0,1721802161,13040.142444619989,62.47143393000442,53477.1364656 2024-07-24,06:22:43.000,206,10970008,12885,0,1721802162,13040.155917239994,62.47143393000442,53477.15043984001 2024-07-24,06:22:44.000,206,10970004,13005,0,1721802163,13040.122235689989,62.48553219000314,53477.129478480005 2024-07-24,06:22:45.000,206,10969982,13085,0,1721802164,13040.155917239994,62.45028653999907,53477.16441408 2024-07-24,06:22:46.000,206,10970018,13285,0,1721802165,13040.135708309994,62.4925813200025,53477.16441408 2024-07-24,06:22:47.000,206,10970052,13005,0,1721802166,13040.155917239994,62.534876099998655,53477.22729816 2024-07-24,06:22:48.000,206,10969995,13125,0,1721802167,13040.128971999999,62.56307262000337,53477.12249136001 2024-07-24,06:22:49.000,206,10970043,12885,0,1721802168,13040.128971999999,62.591269140000804,53477.19236256001 2024-07-24,06:22:50.000,206,10970004,12845,0,1721802169,13040.128971999999,62.57012175000273,53477.16441408 2024-07-24,06:22:51.000,206,10969975,13165,0,1721802170,13040.115499379994,62.584220010001445,53477.12249136001 2024-07-24,06:22:52.000,206,10970009,12805,0,1721802171,13040.135708309994,62.633563920004235,53477.143452719996 2024-07-24,06:22:53.000,206,10970045,13285,0,1721802172,13040.176126169994,62.633563920004235,53477.22031104001 2024-07-24,06:22:54.000,206,10970046,13325,0,1721802173,13040.162653549989,62.68290782999975,53477.17140120001 2024-07-24,06:22:55.000,206,10969967,13205,0,1721802174,13040.169389859999,62.66176044000167,53477.16441408 2024-07-24,06:22:56.000,206,10969979,12965,0,1721802175,13040.18286247999,62.65471131000231,53477.129478480005 2024-07-24,06:22:57.000,206,10970015,13205,0,1721802176,13040.189598789999,62.70405521999783,53477.1364656 2024-07-24,06:22:58.000,206,10969995,13245,0,1721802177,13040.196335099994,62.70405521999783,53477.22031104001 2024-07-24,06:22:59.000,206,10970021,13125,0,1721802178,13040.236752959994,62.73225174000254,53477.178388320004 2024-07-24,06:23:00.000,206,10969983,13165,0,1721802179,13040.230016649999,62.753399130000616,53477.143452719996 2024-07-24,06:23:01.000,206,10970030,13085,0,1721802180,13040.26369819999,62.753399130000616,53477.18537544 2024-07-24,06:23:02.000,206,10970003,12925,0,1721802181,13040.27043451,62.767497389999335,53477.11550424 2024-07-24,06:23:03.000,206,10970036,13245,0,1721802182,13040.30411605999,62.79569391000405,53477.19236256001 2024-07-24,06:23:04.000,206,10969985,12685,0,1721802183,13040.337797609995,62.774546519998694,53477.22729816 2024-07-24,06:23:05.000,206,10969990,13285,0,1721802184,13040.337797609995,62.78864478000469,53477.248259520005 2024-07-24,06:23:06.000,206,10970018,13085,0,1721802185,13040.37147916,62.802743040003406,53477.22031104001 2024-07-24,06:23:07.000,206,10970011,13285,0,1721802186,13040.38495177999,62.823890430001484,53477.143452719996 2024-07-24,06:23:08.000,206,10969990,13245,0,1721802187,13040.39168809,62.809792170002765,53477.25524664 2024-07-24,06:23:09.000,206,10970032,13285,0,1721802188,13040.438842259995,62.8379886900002,53477.23428528 2024-07-24,06:23:10.000,206,10970005,13245,0,1721802189,13040.46578749999,62.84503781999956,53477.23428528 2024-07-24,06:23:11.000,206,10970026,13005,0,1721802190,13040.48599642999,62.85913607999828,53477.248259520005 2024-07-24,06:23:12.000,206,10970013,12965,0,1721802191,13040.45231488,62.873234340004274,53477.25524664 2024-07-24,06:23:13.000,206,10970006,12925,0,1721802192,13040.46578749999,62.90847999000107,53477.297169360005 2024-07-24,06:23:14.000,206,10969968,13405,0,1721802193,13040.48599642999,62.90143086000171,53477.26922088001 2024-07-24,06:23:15.000,206,10970003,12885,0,1721802194,13040.499469049995,62.91552912000043,53477.25524664 2024-07-24,06:23:16.000,206,10969990,13085,0,1721802195,13040.499469049995,62.97192216000258,53477.276208 2024-07-24,06:23:17.000,206,10970005,13165,0,1721802196,13040.519677979995,62.92962737999915,53477.29018224001 2024-07-24,06:23:18.000,206,10969963,13045,0,1721802197,13040.52641428999,62.96487303000322,53477.28319512 2024-07-24,06:23:19.000,206,10969980,13285,0,1721802198,13040.560095839995,62.986020420001296,53477.29018224001 2024-07-24,06:23:20.000,206,10969989,12965,0,1721802199,13040.600513699996,63.00716780999937,53477.31813072001 2024-07-24,06:23:21.000,206,10969987,12925,0,1721802200,13040.56683214999,63.000118680000014,53477.33210496 2024-07-24,06:23:22.000,206,10969976,12765,0,1721802201,13040.60725000999,63.035364330004086,53477.311143599996 2024-07-24,06:23:23.000,206,10970007,13125,0,1721802202,13040.60725000999,63.049462590002804,53477.33909208001 2024-07-24,06:23:24.000,206,10970000,12885,0,1721802203,13040.620722629996,63.07765911000024,53477.346079200004 2024-07-24,06:23:25.000,206,10970025,13005,0,1721802204,13040.58704107999,63.0847082399996,53477.33210496 2024-07-24,06:23:26.000,206,10970044,13045,0,1721802205,13040.60725000999,63.09880649999832,53477.39498904 2024-07-24,06:23:27.000,206,10969984,12885,0,1721802206,13040.640931559996,63.09175736999896,53477.415950400005 2024-07-24,06:23:28.000,206,10970027,12965,0,1721802207,13040.667876799991,63.09880649999832,53477.39498904 2024-07-24,06:23:29.000,206,10969969,12965,0,1721802208,13040.688085729991,63.13405215000239,53477.415950400005 2024-07-24,06:23:30.000,206,10970026,12925,0,1721802209,13040.701558349996,63.14110128000175,53477.464860240005 2024-07-24,06:23:31.000,206,10969948,13085,0,1721802210,13040.735239900001,63.13405215000239,53477.478834479996 2024-07-24,06:23:32.000,206,10969967,12805,0,1721802211,13040.735239900001,63.11995389000367,53477.47184736 2024-07-24,06:23:33.000,206,10970035,12925,0,1721802212,13040.775657760001,63.14110128000175,53477.464860240005 2024-07-24,06:23:34.000,206,10970005,13205,0,1721802213,13040.782394069996,63.14815041000111,53477.450886 2024-07-24,06:23:35.000,206,10970004,12965,0,1721802214,13040.782394069996,63.11995389000367,53477.43691176001 2024-07-24,06:23:36.000,206,10970032,12925,0,1721802215,13040.816075620001,63.11290476000431,53477.450886 2024-07-24,06:23:37.000,206,10969989,13165,0,1721802216,13040.795866690001,63.169297799999185,53477.45787312001 2024-07-24,06:23:38.000,206,10969972,13285,0,1721802217,13040.775657760001,63.176346929998545,53477.478834479996 2024-07-24,06:23:39.000,206,10969981,12925,0,1721802218,13040.789130379992,63.169297799999185,53477.40896328001 2024-07-24,06:23:40.000,206,10970014,13285,0,1721802219,13040.775657760001,63.19044519000454,53477.450886 2024-07-24,06:23:41.000,206,10970019,13125,0,1721802220,13040.876702410002,63.1974943200039,53477.48582160001 2024-07-24,06:23:42.000,206,10969991,12965,0,1721802221,13040.829548239992,63.176346929998545,53477.52774432001 2024-07-24,06:23:43.000,206,10970010,12965,0,1721802222,13040.890175029992,63.225690840001334,53477.513770080004 2024-07-24,06:23:44.000,206,10970006,12765,0,1721802223,13040.876702410002,63.183396059997904,53477.47184736 2024-07-24,06:23:45.000,206,10970001,12925,0,1721802224,13040.917120270002,63.19044519000454,53477.534731440006 2024-07-24,06:23:46.000,206,10970041,13245,0,1721802225,13040.903647649997,63.162248669999826,53477.513770080004 2024-07-24,06:23:47.000,206,10970039,13285,0,1721802226,13040.957538130002,63.176346929998545,53477.56966704 2024-07-24,06:23:48.000,206,10969981,13045,0,1721802227,13040.930592889992,63.15519954000047,53477.49979584 2024-07-24,06:23:49.000,206,10970032,13165,0,1721802228,13040.937329200002,63.169297799999185,53477.464860240005 2024-07-24,06:23:50.000,206,10970056,12925,0,1721802229,13040.930592889992,63.19044519000454,53477.52774432001 2024-07-24,06:23:51.000,206,10970026,13285,0,1721802230,13040.997955990002,63.211592580002616,53477.56966704 2024-07-24,06:23:52.000,206,10970034,12965,0,1721802231,13041.024901229997,63.176346929998545,53477.5207572 2024-07-24,06:23:53.000,206,10969943,12965,0,1721802232,13040.997955990002,63.211592580002616,53477.54870568 2024-07-24,06:23:54.000,206,10969971,12885,0,1721802233,13040.991219679992,63.1974943200039,53477.534731440006 2024-07-24,06:23:55.000,206,10969982,13205,0,1721802234,13041.018164920002,63.218641710001975,53477.56267992 2024-07-24,06:23:56.000,206,10969960,13285,0,1721802235,13041.031637539993,63.169297799999185,53477.56966704 2024-07-24,06:23:57.000,206,10970002,12885,0,1721802236,13041.011428609992,63.1974943200039,53477.61857688 2024-07-24,06:23:58.000,206,10969996,13165,0,1721802237,13040.971010749992,63.1974943200039,53477.61158976 2024-07-24,06:23:59.000,206,10970046,13085,0,1721802238,13041.011428609992,63.211592580002616,53477.56966704 2024-07-24,06:24:00.000,206,10970036,13245,0,1721802239,13041.018164920002,63.19044519000454,53477.61158976 2024-07-24,06:24:01.000,206,10970003,13165,0,1721802240,13041.031637539993,63.176346929998545,53477.56267992 2024-07-24,06:24:02.000,206,10970027,13045,0,1721802241,13040.957538130002,63.183396059997904,53477.62556400001 2024-07-24,06:24:03.000,206,10969983,13525,0,1721802242,13040.964274439997,63.1974943200039,53477.54870568 2024-07-24,06:24:04.000,206,10970007,13365,0,1721802243,13040.964274439997,63.1974943200039,53477.55569280001 2024-07-24,06:24:05.000,206,10970008,13125,0,1721802244,13040.957538130002,63.183396059997904,53477.59761552 2024-07-24,06:24:06.000,206,10970021,13165,0,1721802245,13040.957538130002,63.1974943200039,53477.57665416001 2024-07-24,06:24:07.000,206,10969986,13165,0,1721802246,13040.971010749992,63.183396059997904,53477.59761552 2024-07-24,06:24:08.000,206,10970057,13245,0,1721802247,13040.964274439997,63.183396059997904,53477.60460264001 2024-07-24,06:24:09.000,206,10970019,13285,0,1721802248,13040.984483369997,63.1974943200039,53477.60460264001 2024-07-24,06:24:10.000,206,10969983,12965,0,1721802249,13040.957538130002,63.1974943200039,53477.583641280005 2024-07-24,06:24:11.000,206,10970025,12965,0,1721802250,13040.930592889992,63.20454345000326,53477.56966704 2024-07-24,06:24:12.000,206,10970023,12965,0,1721802251,13040.917120270002,63.183396059997904,53477.62556400001 2024-07-24,06:24:13.000,206,10970005,13165,0,1721802252,13040.950801819992,63.20454345000326,53477.61857688 2024-07-24,06:24:14.000,206,10969984,13005,0,1721802253,13040.930592889992,63.232739970000694,53477.60460264001 2024-07-24,06:24:15.000,206,10969999,12925,0,1721802254,13040.910383959992,63.20454345000326,53477.59761552 2024-07-24,06:24:16.000,206,10970023,12845,0,1721802255,13040.923856579997,63.19044519000454,53477.61857688 2024-07-24,06:24:17.000,206,10969957,13165,0,1721802256,13040.890175029992,63.218641710001975,53477.60460264001 2024-07-24,06:24:18.000,206,10970015,12885,0,1721802257,13040.890175029992,63.20454345000326,53477.5906284 2024-07-24,06:24:19.000,206,10970030,13125,0,1721802258,13040.890175029992,63.225690840001334,53477.63953824 2024-07-24,06:24:20.000,206,10969977,12925,0,1721802259,13040.863229789997,63.24683822999941,53477.63953824 2024-07-24,06:24:21.000,206,10969984,13325,0,1721802260,13040.917120270002,63.232739970000694,53477.632551120005 2024-07-24,06:24:22.000,206,10970014,13085,0,1721802261,13040.923856579997,63.232739970000694,53477.61857688 2024-07-24,06:24:23.000,206,10969979,13285,0,1721802262,13040.896911340002,63.225690840001334,53477.61158976 2024-07-24,06:24:24.000,206,10970009,12965,0,1721802263,13040.896911340002,63.25388735999877,53477.632551120005 2024-07-24,06:24:25.000,206,10970016,13165,0,1721802264,13040.876702410002,63.232739970000694,53477.62556400001 2024-07-24,06:24:26.000,206,10970018,12925,0,1721802265,13040.876702410002,63.24683822999941,53477.632551120005 2024-07-24,06:24:27.000,206,10969978,13165,0,1721802266,13040.876702410002,63.218641710001975,53477.61158976 2024-07-24,06:24:28.000,206,10970000,12805,0,1721802267,13040.890175029992,63.20454345000326,53477.62556400001 2024-07-24,06:24:29.000,206,10970016,13245,0,1721802268,13040.903647649997,63.23978910000005,53477.65351248001 2024-07-24,06:24:30.000,206,10970007,13005,0,1721802269,13040.917120270002,63.23978910000005,53477.56267992 2024-07-24,06:24:31.000,206,10970006,13005,0,1721802270,13040.923856579997,63.26093648999813,53477.61857688 2024-07-24,06:24:32.000,206,10970036,13205,0,1721802271,13040.923856579997,63.28208388000348,53477.60460264001 2024-07-24,06:24:33.000,206,10970025,12925,0,1721802272,13040.944065509997,63.211592580002616,53477.5906284 2024-07-24,06:24:34.000,206,10969973,13085,0,1721802273,13040.930592889992,63.225690840001334,53477.61857688 2024-07-24,06:24:35.000,206,10970018,13165,0,1721802274,13040.910383959992,63.26093648999813,53477.69543520001 2024-07-24,06:24:36.000,206,10970024,13285,0,1721802275,13040.923856579997,63.232739970000694,53477.69543520001 2024-07-24,06:24:37.000,206,10970019,13005,0,1721802276,13040.930592889992,63.20454345000326,53477.702422320006 2024-07-24,06:24:38.000,206,10970023,13165,0,1721802277,13040.910383959992,63.232739970000694,53477.66748672 2024-07-24,06:24:39.000,206,10970078,13005,0,1721802278,13040.937329200002,63.25388735999877,53477.66748672 2024-07-24,06:24:40.000,206,10970006,13205,0,1721802279,13040.930592889992,63.24683822999941,53477.646525359996 2024-07-24,06:24:41.000,206,10969969,13005,0,1721802280,13040.917120270002,63.24683822999941,53477.646525359996 2024-07-24,06:24:42.000,206,10970005,13245,0,1721802281,13040.890175029992,63.232739970000694,53477.67447384001 2024-07-24,06:24:43.000,206,10970004,13125,0,1721802282,13040.896911340002,63.232739970000694,53477.65351248001 2024-07-24,06:24:44.000,206,10969988,13045,0,1721802283,13040.917120270002,63.211592580002616,53477.65351248001 2024-07-24,06:24:45.000,206,10970018,13125,0,1721802284,13040.950801819992,63.23978910000005,53477.646525359996 2024-07-24,06:24:46.000,206,10970054,12725,0,1721802285,13040.937329200002,63.218641710001975,53477.63953824 2024-07-24,06:24:47.000,206,10970031,12925,0,1721802286,13040.950801819992,63.218641710001975,53477.65351248001 2024-07-24,06:24:48.000,206,10970061,13405,0,1721802287,13040.950801819992,63.225690840001334,53477.6604996 2024-07-24,06:24:49.000,206,10970028,13125,0,1721802288,13040.957538130002,63.24683822999941,53477.69543520001 2024-07-24,06:24:50.000,206,10970000,13045,0,1721802289,13040.984483369997,63.23978910000005,53477.68844808 2024-07-24,06:24:51.000,206,10969995,13125,0,1721802290,13040.971010749992,63.232739970000694,53477.72338368001 2024-07-24,06:24:52.000,206,10969981,13165,0,1721802291,13040.964274439997,63.267985620004765,53477.702422320006 2024-07-24,06:24:53.000,206,10970022,13085,0,1721802292,13040.977747060002,63.24683822999941,53477.67447384001 2024-07-24,06:24:54.000,206,10970025,13045,0,1721802293,13040.991219679992,63.267985620004765,53477.68844808 2024-07-24,06:24:55.000,206,10969998,12805,0,1721802294,13041.004692299997,63.2961821400022,53477.7303708 2024-07-24,06:24:56.000,206,10970047,12965,0,1721802295,13040.971010749992,63.28208388000348,53477.70940944 2024-07-24,06:24:57.000,206,10970033,13285,0,1721802296,13040.977747060002,63.32437865999964,53477.69543520001 2024-07-24,06:24:58.000,206,10970016,12965,0,1721802297,13040.971010749992,63.33847691999836,53477.69543520001 2024-07-24,06:24:59.000,206,10969949,12925,0,1721802298,13040.997955990002,63.345526049997716,53477.68844808 2024-07-24,06:25:00.000,206,10969995,13125,0,1721802299,13040.957538130002,63.35257518000435,53477.70940944 2024-07-24,06:25:01.000,206,10970002,13125,0,1721802300,13040.944065509997,63.35962431000371,53477.702422320006 2024-07-24,06:25:02.000,206,10969987,12965,0,1721802301,13040.930592889992,63.35962431000371,53477.68844808 2024-07-24,06:25:03.000,206,10970022,12965,0,1721802302,13040.923856579997,63.36667344000307,53477.68844808 2024-07-24,06:25:04.000,206,10970016,13205,0,1721802303,13040.896911340002,63.35962431000371,53477.69543520001 2024-07-24,06:25:05.000,206,10969987,13085,0,1721802304,13040.930592889992,63.35257518000435,53477.7303708 2024-07-24,06:25:06.000,206,10970036,13445,0,1721802305,13040.937329200002,63.31732953000028,53477.77229352001 2024-07-24,06:25:07.000,206,10969955,13005,0,1721802306,13040.937329200002,63.32437865999964,53477.6604996 2024-07-24,06:25:08.000,206,10970031,12965,0,1721802307,13040.923856579997,63.331427789999,53477.702422320006 2024-07-24,06:25:09.000,206,10969945,13125,0,1721802308,13040.937329200002,63.37372257000243,53477.71639656 2024-07-24,06:25:10.000,206,10969998,13285,0,1721802309,13040.896911340002,63.33847691999836,53477.60460264001 2024-07-24,06:25:11.000,206,10970003,13245,0,1721802310,13040.917120270002,63.345526049997716,53477.61158976 2024-07-24,06:25:12.000,206,10969990,13005,0,1721802311,13040.910383959992,63.37372257000243,53477.646525359996 2024-07-24,06:25:13.000,206,10970008,13165,0,1721802312,13040.896911340002,63.345526049997716,53477.65351248001 2024-07-24,06:25:14.000,206,10970006,13245,0,1721802313,13040.903647649997,63.345526049997716,53477.65351248001 2024-07-24,06:25:15.000,206,10969964,13245,0,1721802314,13040.890175029992,63.33847691999836,53477.646525359996 2024-07-24,06:25:16.000,206,10969968,12925,0,1721802315,13040.896911340002,63.33847691999836,53477.646525359996 2024-07-24,06:25:17.000,206,10969968,13365,0,1721802316,13040.903647649997,63.35257518000435,53477.646525359996 2024-07-24,06:25:18.000,206,10969995,13125,0,1721802317,13040.910383959992,63.37372257000243,53477.681460960004 2024-07-24,06:25:19.000,206,10969988,13085,0,1721802318,13040.917120270002,63.38077170000179,53477.632551120005 2024-07-24,06:25:20.000,206,10969979,13285,0,1721802319,13040.937329200002,63.38077170000179,53477.646525359996 2024-07-24,06:25:21.000,206,10970056,13165,0,1721802320,13040.937329200002,63.43011561000458,53477.69543520001 2024-07-24,06:25:22.000,206,10969961,13285,0,1721802321,13040.917120270002,63.41601734999858,53477.67447384001 2024-07-24,06:25:23.000,206,10969991,13445,0,1721802322,13040.930592889992,63.43716474000394,53477.65351248001 2024-07-24,06:25:24.000,206,10970022,12885,0,1721802323,13040.930592889992,63.408968219999224,53477.632551120005 2024-07-24,06:25:25.000,206,10969980,12925,0,1721802324,13040.957538130002,63.43716474000394,53477.6604996 2024-07-24,06:25:26.000,206,10969993,13285,0,1721802325,13040.944065509997,63.458312130002014,53477.66748672 2024-07-24,06:25:27.000,206,10969990,13085,0,1721802326,13040.903647649997,63.458312130002014,53477.61158976 2024-07-24,06:25:28.000,206,10970003,12965,0,1721802327,13040.923856579997,63.458312130002014,53477.62556400001 2024-07-24,06:25:29.000,206,10970003,13125,0,1721802328,13040.930592889992,63.47945952000009,53477.62556400001 2024-07-24,06:25:30.000,206,10970017,13245,0,1721802329,13040.957538130002,63.47241039000073,53477.681460960004 2024-07-24,06:25:31.000,206,10970011,12965,0,1721802330,13040.991219679992,63.47945952000009,53477.66748672 2024-07-24,06:25:32.000,206,10969986,13245,0,1721802331,13040.950801819992,63.50060690999817,53477.681460960004 2024-07-24,06:25:33.000,206,10969999,12965,0,1721802332,13040.971010749992,63.47241039000073,53477.68844808 2024-07-24,06:25:34.000,206,10969999,13245,0,1721802333,13040.991219679992,63.52175430000352,53477.681460960004 2024-07-24,06:25:35.000,206,10970018,12925,0,1721802334,13040.997955990002,63.52175430000352,53477.69543520001 2024-07-24,06:25:36.000,206,10969995,12925,0,1721802335,13041.024901229997,63.52880343000288,53477.67447384001 2024-07-24,06:25:37.000,206,10970027,13045,0,1721802336,13041.018164920002,63.53585256000224,53477.71639656 2024-07-24,06:25:38.000,206,10969985,13045,0,1721802337,13040.977747060002,63.578147339998395,53477.72338368001 2024-07-24,06:25:39.000,206,10969986,12885,0,1721802338,13041.038373850002,63.578147339998395,53477.702422320006 2024-07-24,06:25:40.000,206,10970001,13165,0,1721802339,13041.018164920002,63.571098209999036,53477.7303708 2024-07-24,06:25:41.000,206,10970053,12925,0,1721802340,13041.045110159997,63.620442120001826,53477.70940944 2024-07-24,06:25:42.000,206,10969968,12845,0,1721802341,13041.024901229997,63.634540380000544,53477.67447384001 2024-07-24,06:25:43.000,206,10969996,12925,0,1721802342,13041.072055399993,63.634540380000544,53477.702422320006 2024-07-24,06:25:44.000,206,10969992,13125,0,1721802343,13041.078791710002,63.627491250001185,53477.74434504001 2024-07-24,06:25:45.000,206,10970012,13085,0,1721802344,13041.099000640002,63.627491250001185,53477.74434504001 2024-07-24,06:25:46.000,206,10970012,13285,0,1721802345,13041.092264329993,63.669786030004616,53477.71639656 2024-07-24,06:25:47.000,206,10969989,13165,0,1721802346,13041.051846469993,63.6415895099999,53477.71639656 2024-07-24,06:25:48.000,206,10969968,13285,0,1721802347,13041.105736949998,63.676835160003975,53477.751332160005 2024-07-24,06:25:49.000,206,10970010,13045,0,1721802348,13041.139418500003,63.65568776999862,53477.7303708 2024-07-24,06:25:50.000,206,10969983,12565,0,1721802349,13041.125945879998,63.64863863999926,53477.73735792 2024-07-24,06:25:51.000,206,10969980,13325,0,1721802350,13041.139418500003,63.634540380000544,53477.75831928 2024-07-24,06:25:52.000,206,10969980,13205,0,1721802351,13041.132682189993,63.66273689999798,53477.77928064 2024-07-24,06:25:53.000,206,10969952,12605,0,1721802352,13041.152891119993,63.64863863999926,53477.751332160005 2024-07-24,06:25:54.000,206,10969973,13045,0,1721802353,13041.173100049993,63.66273689999798,53477.75831928 2024-07-24,06:25:55.000,206,10969990,13485,0,1721802354,13041.179836359988,63.683884290003334,53477.751332160005 2024-07-24,06:25:56.000,206,10969986,13245,0,1721802355,13041.193308979993,63.70503168000141,53477.82120336001 2024-07-24,06:25:57.000,206,10970039,12965,0,1721802356,13041.206781599998,63.71208081000077,53477.77928064 2024-07-24,06:25:58.000,206,10970002,13005,0,1721802357,13041.173100049993,63.73322819999885,53477.82120336001 2024-07-24,06:25:59.000,206,10970010,13205,0,1721802358,13041.253935769993,63.71912994000013,53477.82819048 2024-07-24,06:26:00.000,206,10969995,13525,0,1721802359,13041.247199459998,63.74027732999821,53477.80722912 2024-07-24,06:26:01.000,206,10970004,12925,0,1721802360,13041.280881009989,63.71208081000077,53477.814216239996 2024-07-24,06:26:02.000,206,10970001,12765,0,1721802361,13041.226990529998,63.74732646000484,53477.87710032 2024-07-24,06:26:03.000,206,10970003,13125,0,1721802362,13041.267408389998,63.73322819999885,53477.86312608001 2024-07-24,06:26:04.000,206,10969996,13165,0,1721802363,13041.247199459998,63.76142472000356,53477.84216472001 2024-07-24,06:26:05.000,206,10970046,12685,0,1721802364,13041.267408389998,63.76142472000356,53477.870113200006 2024-07-24,06:26:06.000,206,10970029,13005,0,1721802365,13041.260672079989,63.77552298000228,53477.87710032 2024-07-24,06:26:07.000,206,10969991,13045,0,1721802366,13041.240463149988,63.789621240001,53477.870113200006 2024-07-24,06:26:08.000,206,10970032,13085,0,1721802367,13041.220254219988,63.76847385000292,53477.86312608001 2024-07-24,06:26:09.000,206,10970009,13165,0,1721802368,13041.253935769993,63.78257211000164,53477.88408744 2024-07-24,06:26:10.000,206,10970032,12925,0,1721802369,13041.294353629994,63.803719499999715,53477.87710032 2024-07-24,06:26:11.000,206,10970044,13325,0,1721802370,13041.321298869989,63.810768629999075,53477.89806168 2024-07-24,06:26:12.000,206,10970002,13005,0,1721802371,13041.280881009989,63.810768629999075,53477.88408744 2024-07-24,06:26:13.000,206,10969972,12885,0,1721802372,13041.294353629994,63.83191602000443,53477.89107456001 2024-07-24,06:26:14.000,206,10969998,13085,0,1721802373,13041.274144699993,63.83191602000443,53477.87710032 2024-07-24,06:26:15.000,206,10969993,13165,0,1721802374,13041.314562559994,63.82486688999779,53477.91203592001 2024-07-24,06:26:16.000,206,10969989,12805,0,1721802375,13041.321298869989,63.82486688999779,53477.93299728 2024-07-24,06:26:17.000,206,10969961,13285,0,1721802376,13041.334771489994,63.853063410002505,53477.97492 2024-07-24,06:26:18.000,206,10969968,13125,0,1721802377,13041.321298869989,63.867161670001224,53477.97492 2024-07-24,06:26:19.000,206,10970029,13165,0,1721802378,13041.348244109999,63.82486688999779,53477.96094576001 2024-07-24,06:26:20.000,206,10969998,13205,0,1721802379,13041.314562559994,63.83191602000443,53477.93299728 2024-07-24,06:26:21.000,206,10969993,12725,0,1721802380,13041.294353629994,63.853063410002505,53477.92601016 2024-07-24,06:26:22.000,206,10970006,13085,0,1721802381,13041.354980419994,63.846014280003146,53477.93998440001 2024-07-24,06:26:23.000,206,10970006,13165,0,1721802382,13041.321298869989,63.83896515000379,53477.97492 2024-07-24,06:26:24.000,206,10969952,13045,0,1721802383,13041.375189349994,63.82486688999779,53478.00286848 2024-07-24,06:26:25.000,206,10970028,13045,0,1721802384,13041.361716729989,63.83191602000443,53477.93998440001 2024-07-24,06:26:26.000,206,10969991,12965,0,1721802385,13041.375189349994,63.83896515000379,53477.967932880005 2024-07-24,06:26:27.000,206,10970010,13205,0,1721802386,13041.375189349994,63.853063410002505,53477.981907119996 2024-07-24,06:26:28.000,206,10970016,12845,0,1721802387,13041.375189349994,63.860112540001865,53477.981907119996 2024-07-24,06:26:29.000,206,10970022,13005,0,1721802388,13041.375189349994,63.89535818999866,53477.97492 2024-07-24,06:26:30.000,206,10970013,13205,0,1721802389,13041.381925659989,63.867161670001224,53478.03081696001 2024-07-24,06:26:31.000,206,10970006,12805,0,1721802390,13041.375189349994,63.860112540001865,53478.00286848 2024-07-24,06:26:32.000,206,10970029,13005,0,1721802391,13041.348244109999,63.853063410002505,53477.96094576001 2024-07-24,06:26:33.000,206,10969979,13085,0,1721802392,13041.354980419994,63.860112540001865,53477.99588136 2024-07-24,06:26:34.000,206,10970064,13125,0,1721802393,13041.368453039999,63.853063410002505,53477.93299728 2024-07-24,06:26:35.000,206,10970071,13045,0,1721802394,13041.354980419994,63.83191602000443,53477.967932880005 2024-07-24,06:26:36.000,206,10970059,13205,0,1721802395,13041.381925659989,63.916505580004014,53477.92601016 2024-07-24,06:26:37.000,206,10970004,13285,0,1721802396,13041.368453039999,63.846014280003146,53477.95395864 2024-07-24,06:26:38.000,206,10970002,13045,0,1721802397,13041.321298869989,63.846014280003146,53477.96094576001 2024-07-24,06:26:39.000,206,10970053,12885,0,1721802398,13041.314562559994,63.860112540001865,53477.93998440001 2024-07-24,06:26:40.000,206,10970014,13125,0,1721802399,13041.314562559994,63.860112540001865,53477.97492 2024-07-24,06:26:41.000,206,10970006,13125,0,1721802400,13041.287617319998,63.88125992999994,53477.967932880005 2024-07-24,06:26:42.000,206,10970063,13205,0,1721802401,13041.294353629994,63.867161670001224,53477.99588136 2024-07-24,06:26:43.000,206,10970059,13245,0,1721802402,13041.294353629994,63.88125992999994,53477.93998440001 2024-07-24,06:26:44.000,206,10969974,13125,0,1721802403,13041.280881009989,63.853063410002505,53477.93998440001 2024-07-24,06:26:45.000,206,10969991,13085,0,1721802404,13041.260672079989,63.89535818999866,53477.95395864 2024-07-24,06:26:46.000,206,10969979,13045,0,1721802405,13041.260672079989,63.909456450004654,53477.93299728 2024-07-24,06:26:47.000,206,10970038,13125,0,1721802406,13041.247199459998,63.94470210000145,53477.97492 2024-07-24,06:26:48.000,206,10970018,13005,0,1721802407,13041.260672079989,63.88125992999994,53477.94697152 2024-07-24,06:26:49.000,206,10969995,13125,0,1721802408,13041.253935769993,63.92355471000337,53477.94697152 2024-07-24,06:26:50.000,206,10969987,12805,0,1721802409,13041.220254219988,63.94470210000145,53477.97492 2024-07-24,06:26:51.000,206,10970064,13085,0,1721802410,13041.247199459998,63.93060384000273,53477.88408744 2024-07-24,06:26:52.000,206,10970010,13205,0,1721802411,13041.226990529998,63.93765297000209,53477.91203592001 2024-07-24,06:26:53.000,206,10969982,13085,0,1721802412,13041.200045289988,63.95175123000081,53477.85613896 2024-07-24,06:26:54.000,206,10969962,12965,0,1721802413,13041.247199459998,63.916505580004014,53477.87710032 2024-07-24,06:26:55.000,206,10970019,13005,0,1721802414,13041.186572669998,63.97289861999889,53477.87710032 2024-07-24,06:26:56.000,206,10969989,13285,0,1721802415,13041.173100049993,63.95880036000017,53477.88408744 2024-07-24,06:26:57.000,206,10970009,12925,0,1721802416,13041.186572669998,63.96584948999953,53477.91203592001 2024-07-24,06:26:58.000,206,10969997,13125,0,1721802417,13041.193308979993,64.02224253000168,53477.93299728 2024-07-24,06:26:59.000,206,10969989,13125,0,1721802418,13041.260672079989,64.01519340000232,53477.89806168 2024-07-24,06:27:00.000,206,10969975,13005,0,1721802419,13041.233726839993,63.98699688000488,53477.87710032 2024-07-24,06:27:01.000,206,10969984,13085,0,1721802420,13041.274144699993,64.02224253000168,53477.93299728 2024-07-24,06:27:02.000,206,10970043,13205,0,1721802421,13041.240463149988,64.02224253000168,53477.89806168 2024-07-24,06:27:03.000,206,10970004,13125,0,1721802422,13041.233726839993,64.02929166000104,53477.89806168 2024-07-24,06:27:04.000,206,10970024,13205,0,1721802423,13041.233726839993,64.01519340000232,53477.93998440001 2024-07-24,06:27:05.000,206,10969997,13005,0,1721802424,13041.226990529998,64.02224253000168,53477.93998440001 2024-07-24,06:27:06.000,206,10970006,13205,0,1721802425,13041.260672079989,64.04338991999975,53477.91203592001 2024-07-24,06:27:07.000,206,10969994,13125,0,1721802426,13041.301089939989,64.02929166000104,53477.89107456001 2024-07-24,06:27:08.000,206,10970003,13125,0,1721802427,13041.253935769993,64.07863557000383,53477.87710032 2024-07-24,06:27:09.000,206,10970024,12925,0,1721802428,13041.247199459998,64.08568470000318,53477.91203592001 2024-07-24,06:27:10.000,206,10970017,12885,0,1721802429,13041.274144699993,64.07158644000447,53477.87710032 2024-07-24,06:27:11.000,206,10970004,12805,0,1721802430,13041.267408389998,64.11388122000062,53477.9050488 2024-07-24,06:27:12.000,206,10970049,13245,0,1721802431,13041.267408389998,64.11388122000062,53477.87710032 2024-07-24,06:27:13.000,206,10970005,13045,0,1721802432,13041.267408389998,64.17027426000277,53477.870113200006 2024-07-24,06:27:14.000,206,10970022,13285,0,1721802433,13041.280881009989,64.15617600000405,53477.86312608001 2024-07-24,06:27:15.000,206,10970014,13085,0,1721802434,13041.280881009989,64.15617600000405,53477.89806168 2024-07-24,06:27:16.000,206,10970006,13325,0,1721802435,13041.314562559994,64.17027426000277,53477.89107456001 2024-07-24,06:27:17.000,206,10969970,13005,0,1721802436,13041.321298869989,64.1491268700047,53477.86312608001 2024-07-24,06:27:18.000,206,10969982,13085,0,1721802437,13041.301089939989,64.17027426000277,53477.87710032 2024-07-24,06:27:19.000,206,10970010,13125,0,1721802438,13041.307826249998,64.17027426000277,53477.86312608001 2024-07-24,06:27:20.000,206,10970012,13045,0,1721802439,13041.280881009989,64.19142165000085,53477.82819048 2024-07-24,06:27:21.000,206,10969987,13245,0,1721802440,13041.294353629994,64.19142165000085,53477.87710032 2024-07-24,06:27:22.000,206,10970027,13165,0,1721802441,13041.301089939989,64.19142165000085,53477.86312608001 2024-07-24,06:27:23.000,206,10970046,13085,0,1721802442,13041.321298869989,64.17732339000213,53477.86312608001 2024-07-24,06:27:24.000,206,10969988,12885,0,1721802443,13041.354980419994,64.22666729999764,53477.84216472001 2024-07-24,06:27:25.000,206,10969985,13205,0,1721802444,13041.361716729989,64.21256903999893,53477.89107456001 2024-07-24,06:27:26.000,206,10970022,13445,0,1721802445,13041.334771489994,64.22666729999764,53477.88408744 2024-07-24,06:27:27.000,206,10970029,13205,0,1721802446,13041.354980419994,64.24076556000364,53477.87710032 2024-07-24,06:27:28.000,206,10970014,12925,0,1721802447,13041.301089939989,64.26191295000172,53477.93299728 2024-07-24,06:27:29.000,206,10970002,12925,0,1721802448,13041.361716729989,64.27601121000043,53477.93998440001 2024-07-24,06:27:30.000,206,10970005,13525,0,1721802449,13041.381925659989,64.23371643000428,53477.870113200006 2024-07-24,06:27:31.000,206,10970016,13125,0,1721802450,13041.375189349994,64.26896208000107,53477.85613896 2024-07-24,06:27:32.000,206,10970031,13285,0,1721802451,13041.354980419994,64.25486382000236,53477.870113200006 2024-07-24,06:27:33.000,206,10969973,13325,0,1721802452,13041.341507799989,64.26896208000107,53477.85613896 2024-07-24,06:27:34.000,206,10970005,12765,0,1721802453,13041.381925659989,64.29010946999915,53477.8351776 2024-07-24,06:27:35.000,206,10970058,12965,0,1721802454,13041.381925659989,64.26896208000107,53477.88408744 2024-07-24,06:27:36.000,206,10970069,12845,0,1721802455,13041.388661969999,64.28306033999979,53477.84216472001 2024-07-24,06:27:37.000,206,10970012,13165,0,1721802456,13041.395398279994,64.30420772999787,53477.814216239996 2024-07-24,06:27:38.000,206,10970012,12725,0,1721802457,13041.395398279994,64.28306033999979,53477.84216472001 2024-07-24,06:27:39.000,206,10970014,13245,0,1721802458,13041.40213458999,64.3112568600045,53477.849151840004 2024-07-24,06:27:40.000,206,10970048,13085,0,1721802459,13041.40213458999,64.31830599000386,53477.78626776 2024-07-24,06:27:41.000,206,10970041,12765,0,1721802460,13041.40213458999,64.33945338000194,53477.82120336001 2024-07-24,06:27:42.000,206,10970030,13005,0,1721802461,13041.40213458999,64.28306033999979,53477.814216239996 2024-07-24,06:27:43.000,206,10970017,12925,0,1721802462,13041.48297030999,64.32535512000322,53477.82819048 2024-07-24,06:27:44.000,206,10970002,13205,0,1721802463,13041.44255244999,64.32535512000322,53477.84216472001 2024-07-24,06:27:45.000,206,10970004,13245,0,1721802464,13041.435816139994,64.3465025100013,53477.7653064 2024-07-24,06:27:46.000,206,10969971,13285,0,1721802465,13041.46276137999,64.36060077000002,53477.77229352001 2024-07-24,06:27:47.000,206,10970015,12965,0,1721802466,13041.42234351999,64.35355164000066,53477.751332160005 2024-07-24,06:27:48.000,206,10970022,13045,0,1721802467,13041.46949769,64.35355164000066,53477.77229352001 2024-07-24,06:27:49.000,206,10970029,13085,0,1721802468,13041.429079829999,64.33945338000194,53477.7303708 2024-07-24,06:27:50.000,206,10970024,12765,0,1721802469,13041.46276137999,64.36060077000002,53477.814216239996 2024-07-24,06:27:51.000,206,10969993,13165,0,1721802470,13041.46276137999,64.33945338000194,53477.79325488001 2024-07-24,06:27:52.000,206,10969995,13045,0,1721802471,13041.44255244999,64.3465025100013,53477.82819048 2024-07-24,06:27:53.000,206,10970035,13005,0,1721802472,13041.48970662,64.36060077000002,53477.78626776 2024-07-24,06:27:54.000,206,10970030,12805,0,1721802473,13041.44255244999,64.3465025100013,53477.77229352001 2024-07-24,06:27:55.000,206,10970005,12685,0,1721802474,13041.50317923999,64.33240425000258,53477.8351776 2024-07-24,06:27:56.000,206,10969999,13245,0,1721802475,13041.496442929994,64.32535512000322,53477.79325488001 2024-07-24,06:27:57.000,206,10970016,13165,0,1721802476,13041.516651859994,64.33945338000194,53477.80722912 2024-07-24,06:27:58.000,206,10970052,13085,0,1721802477,13041.48970662,64.3465025100013,53477.75831928 2024-07-24,06:27:59.000,206,10969995,13085,0,1721802478,13041.48297030999,64.3465025100013,53477.74434504001 2024-07-24,06:28:00.000,206,10969992,13365,0,1721802479,13041.496442929994,64.31830599000386,53477.70940944 2024-07-24,06:28:01.000,206,10970028,13165,0,1721802480,13041.476233999994,64.32535512000322,53477.74434504001 2024-07-24,06:28:02.000,206,10970014,12885,0,1721802481,13041.48970662,64.29715859999851,53477.74434504001 2024-07-24,06:28:03.000,206,10969987,13165,0,1721802482,13041.516651859994,64.27601121000043,53477.72338368001 2024-07-24,06:28:04.000,206,10969981,13085,0,1721802483,13041.50991555,64.29715859999851,53477.75831928 2024-07-24,06:28:05.000,206,10969998,13245,0,1721802484,13041.476233999994,64.30420772999787,53477.72338368001 2024-07-24,06:28:06.000,206,10970070,13165,0,1721802485,13041.50991555,64.29715859999851,53477.77928064 2024-07-24,06:28:07.000,206,10969996,12765,0,1721802486,13041.577278649995,64.32535512000322,53477.78626776 2024-07-24,06:28:08.000,206,10969974,13005,0,1721802487,13041.56380602999,64.29715859999851,53477.75831928 2024-07-24,06:28:09.000,206,10969987,13245,0,1721802488,13041.52338816999,64.28306033999979,53477.800242000005 2024-07-24,06:28:10.000,206,10970009,12765,0,1721802489,13041.557069719995,64.33240425000258,53477.751332160005 2024-07-24,06:28:11.000,206,10970030,13085,0,1721802490,13041.53012448,64.28306033999979,53477.75831928 2024-07-24,06:28:12.000,206,10970037,13085,0,1721802491,13041.52338816999,64.29010946999915,53477.78626776 2024-07-24,06:28:13.000,206,10970011,13125,0,1721802492,13041.50317923999,64.29715859999851,53477.78626776 2024-07-24,06:28:14.000,206,10970017,12805,0,1721802493,13041.58401495999,64.29715859999851,53477.82120336001 2024-07-24,06:28:15.000,206,10970038,13205,0,1721802494,13041.56380602999,64.28306033999979,53477.77229352001 2024-07-24,06:28:16.000,206,10970054,13125,0,1721802495,13041.557069719995,64.25486382000236,53477.79325488001 2024-07-24,06:28:17.000,206,10969999,13125,0,1721802496,13041.597487579995,64.26896208000107,53477.78626776 2024-07-24,06:28:18.000,206,10970022,13205,0,1721802497,13041.597487579995,64.28306033999979,53477.78626776 2024-07-24,06:28:19.000,206,10969988,13205,0,1721802498,13041.55033341,64.247814690003,53477.77928064 2024-07-24,06:28:20.000,206,10970001,13285,0,1721802499,13041.597487579995,64.26896208000107,53477.800242000005 2024-07-24,06:28:21.000,206,10969978,13445,0,1721802500,13041.57054234,64.27601121000043,53477.82120336001 2024-07-24,06:28:22.000,206,10969994,13205,0,1721802501,13041.617696509995,64.247814690003,53477.78626776 2024-07-24,06:28:23.000,206,10970003,13245,0,1721802502,13041.60422388999,64.26896208000107,53477.77928064 2024-07-24,06:28:24.000,206,10970034,13165,0,1721802503,13041.58401495999,64.26191295000172,53477.814216239996 2024-07-24,06:28:25.000,206,10970067,13285,0,1721802504,13041.58401495999,64.25486382000236,53477.7653064 2024-07-24,06:28:26.000,206,10970046,13165,0,1721802505,13041.59075127,64.26191295000172,53477.78626776 2024-07-24,06:28:27.000,206,10970005,13085,0,1721802506,13041.577278649995,64.29010946999915,53477.77229352001 2024-07-24,06:28:28.000,206,10970032,13005,0,1721802507,13041.58401495999,64.31830599000386,53477.7653064 2024-07-24,06:28:29.000,206,10970009,13205,0,1721802508,13041.59075127,64.29715859999851,53477.800242000005 2024-07-24,06:28:30.000,206,10969981,12925,0,1721802509,13041.56380602999,64.29715859999851,53477.80722912 2024-07-24,06:28:31.000,206,10969979,12925,0,1721802510,13041.597487579995,64.29010946999915,53477.814216239996 2024-07-24,06:28:32.000,206,10969980,12965,0,1721802511,13041.6109602,64.29010946999915,53477.78626776 2024-07-24,06:28:33.000,206,10969994,13165,0,1721802512,13041.637905439995,64.30420772999787,53477.800242000005 2024-07-24,06:28:34.000,206,10969999,12925,0,1721802513,13041.60422388999,64.28306033999979,53477.751332160005 2024-07-24,06:28:35.000,206,10970015,12925,0,1721802514,13041.577278649995,64.28306033999979,53477.849151840004 2024-07-24,06:28:36.000,206,10969963,13045,0,1721802515,13041.56380602999,64.25486382000236,53477.75831928 2024-07-24,06:28:37.000,206,10969987,13125,0,1721802516,13041.57054234,64.26896208000107,53477.79325488001 2024-07-24,06:28:38.000,206,10969974,13445,0,1721802517,13041.57054234,64.247814690003,53477.79325488001 2024-07-24,06:28:39.000,206,10970005,12925,0,1721802518,13041.57054234,64.25486382000236,53477.73735792 2024-07-24,06:28:40.000,206,10970036,13245,0,1721802519,13041.55033341,64.26191295000172,53477.79325488001 2024-07-24,06:28:41.000,206,10969964,13365,0,1721802520,13041.52338816999,64.20551990999957,53477.8351776 2024-07-24,06:28:42.000,206,10969993,13125,0,1721802521,13041.55033341,64.21961816999828,53477.77928064 2024-07-24,06:28:43.000,206,10970033,12925,0,1721802522,13041.516651859994,64.1984707800002,53477.82819048 2024-07-24,06:28:44.000,206,10969997,13325,0,1721802523,13041.577278649995,64.19142165000085,53477.814216239996 2024-07-24,06:28:45.000,206,10970016,12965,0,1721802524,13041.58401495999,64.17732339000213,53477.800242000005 2024-07-24,06:28:46.000,206,10969977,12965,0,1721802525,13041.577278649995,64.17027426000277,53477.80722912 2024-07-24,06:28:47.000,206,10970005,13085,0,1721802526,13041.557069719995,64.21256903999893,53477.8351776 2024-07-24,06:28:48.000,206,10970010,12885,0,1721802527,13041.55033341,64.17027426000277,53477.82819048 2024-07-24,06:28:49.000,206,10970006,12845,0,1721802528,13041.54359709999,64.15617600000405,53477.85613896 2024-07-24,06:28:50.000,206,10969986,13005,0,1721802529,13041.55033341,64.16322513000341,53477.82819048 2024-07-24,06:28:51.000,206,10969991,13285,0,1721802530,13041.54359709999,64.14207773999806,53477.814216239996 2024-07-24,06:28:52.000,206,10970000,12765,0,1721802531,13041.516651859994,64.16322513000341,53477.814216239996 2024-07-24,06:28:53.000,206,10969986,13165,0,1721802532,13041.52338816999,64.12797947999934,53477.82120336001 2024-07-24,06:28:54.000,206,10969985,12845,0,1721802533,13041.52338816999,64.1350286099987,53477.79325488001 2024-07-24,06:28:55.000,206,10969983,12965,0,1721802534,13041.52338816999,64.14207773999806,53477.77928064 2024-07-24,06:28:56.000,206,10970007,13445,0,1721802535,13041.50317923999,64.14207773999806,53477.77229352001 2024-07-24,06:28:57.000,206,10970043,12765,0,1721802536,13041.54359709999,64.1491268700047,53477.800242000005 2024-07-24,06:28:58.000,206,10970026,13085,0,1721802537,13041.516651859994,64.12797947999934,53477.79325488001 2024-07-24,06:28:59.000,206,10969968,13205,0,1721802538,13041.48970662,64.11388122000062,53477.800242000005 2024-07-24,06:29:00.000,206,10969993,13285,0,1721802539,13041.435816139994,64.11388122000062,53477.71639656 2024-07-24,06:29:01.000,206,10969982,12925,0,1721802540,13041.48970662,64.11388122000062,53477.77229352001 2024-07-24,06:29:02.000,206,10970013,13085,0,1721802541,13041.48297030999,64.11388122000062,53477.7653064 2024-07-24,06:29:03.000,206,10969998,12925,0,1721802542,13041.456025069994,64.06453730999783,53477.78626776 2024-07-24,06:29:04.000,206,10970009,13045,0,1721802543,13041.449288759999,64.0997829600019,53477.751332160005 2024-07-24,06:29:05.000,206,10970055,13045,0,1721802544,13041.44255244999,64.08568470000318,53477.77229352001 2024-07-24,06:29:06.000,206,10970003,12925,0,1721802545,13041.435816139994,64.07158644000447,53477.7303708 2024-07-24,06:29:07.000,206,10969974,12925,0,1721802546,13041.40213458999,64.09273383000254,53477.7303708 2024-07-24,06:29:08.000,206,10970010,13045,0,1721802547,13041.381925659989,64.06453730999783,53477.70940944 2024-07-24,06:29:09.000,206,10970071,13125,0,1721802548,13041.368453039999,64.10683209000126,53477.702422320006 2024-07-24,06:29:10.000,206,10970004,13285,0,1721802549,13041.375189349994,64.0997829600019,53477.73735792 2024-07-24,06:29:11.000,206,10969992,12765,0,1721802550,13041.361716729989,64.11388122000062,53477.75831928 2024-07-24,06:29:12.000,206,10969998,13005,0,1721802551,13041.354980419994,64.07863557000383,53477.70940944 2024-07-24,06:29:13.000,206,10969987,13045,0,1721802552,13041.381925659989,64.07863557000383,53477.65351248001 2024-07-24,06:29:14.000,206,10969946,12925,0,1721802553,13041.361716729989,64.0997829600019,53477.74434504001 2024-07-24,06:29:15.000,206,10970009,13165,0,1721802554,13041.341507799989,64.09273383000254,53477.72338368001 2024-07-24,06:29:16.000,206,10970013,12925,0,1721802555,13041.314562559994,64.07863557000383,53477.69543520001 2024-07-24,06:29:17.000,206,10969991,12845,0,1721802556,13041.321298869989,64.0997829600019,53477.69543520001 2024-07-24,06:29:18.000,206,10969982,12925,0,1721802557,13041.294353629994,64.08568470000318,53477.72338368001 2024-07-24,06:29:19.000,206,10969993,12925,0,1721802558,13041.287617319998,64.05748817999847,53477.702422320006 2024-07-24,06:29:20.000,206,10969997,13285,0,1721802559,13041.280881009989,64.07863557000383,53477.681460960004 2024-07-24,06:29:21.000,206,10969975,12925,0,1721802560,13041.253935769993,64.07863557000383,53477.73735792 2024-07-24,06:29:22.000,206,10970015,13285,0,1721802561,13041.226990529998,64.09273383000254,53477.702422320006 2024-07-24,06:29:23.000,206,10969993,12965,0,1721802562,13041.247199459998,64.09273383000254,53477.63953824 2024-07-24,06:29:24.000,206,10969985,13005,0,1721802563,13041.233726839993,64.09273383000254,53477.681460960004 2024-07-24,06:29:25.000,206,10969995,13085,0,1721802564,13041.220254219988,64.10683209000126,53477.681460960004 2024-07-24,06:29:26.000,206,10970000,13085,0,1721802565,13041.260672079989,64.09273383000254,53477.7303708 2024-07-24,06:29:27.000,206,10970024,12925,0,1721802566,13041.220254219988,64.10683209000126,53477.69543520001 2024-07-24,06:29:28.000,206,10970024,12925,0,1721802567,13041.233726839993,64.10683209000126,53477.70940944 2024-07-24,06:29:29.000,206,10969998,12965,0,1721802568,13041.226990529998,64.09273383000254,53477.7303708 2024-07-24,06:29:30.000,206,10969941,13085,0,1721802569,13041.173100049993,64.11388122000062,53477.69543520001 2024-07-24,06:29:31.000,206,10969997,13125,0,1721802570,13041.159627429988,64.11388122000062,53477.65351248001 2024-07-24,06:29:32.000,206,10970035,12765,0,1721802571,13041.186572669998,64.10683209000126,53477.65351248001 2024-07-24,06:29:33.000,206,10969994,13125,0,1721802572,13041.173100049993,64.07863557000383,53477.6604996 2024-07-24,06:29:34.000,206,10969988,13365,0,1721802573,13041.179836359988,64.10683209000126,53477.67447384001 2024-07-24,06:29:35.000,206,10970016,13045,0,1721802574,13041.200045289988,64.08568470000318,53477.646525359996 2024-07-24,06:29:36.000,206,10970041,13165,0,1721802575,13041.132682189993,64.07863557000383,53477.59761552 2024-07-24,06:29:37.000,206,10970013,13365,0,1721802576,13041.159627429988,64.10683209000126,53477.65351248001 2024-07-24,06:29:38.000,206,10970011,12805,0,1721802577,13041.159627429988,64.10683209000126,53477.6604996 2024-07-24,06:29:39.000,206,10970022,13005,0,1721802578,13041.206781599998,64.11388122000062,53477.65351248001 2024-07-24,06:29:40.000,206,10970003,13005,0,1721802579,13041.139418500003,64.11388122000062,53477.63953824 2024-07-24,06:29:41.000,206,10969976,12965,0,1721802580,13041.146154809998,64.12093034999998,53477.646525359996 2024-07-24,06:29:42.000,206,10969991,13045,0,1721802581,13041.166363739998,64.0997829600019,53477.65351248001 2024-07-24,06:29:43.000,206,10970019,13045,0,1721802582,13041.099000640002,64.10683209000126,53477.65351248001 2024-07-24,06:29:44.000,206,10970005,12885,0,1721802583,13041.112473259993,64.12093034999998,53477.5906284 2024-07-24,06:29:45.000,206,10969974,13325,0,1721802584,13041.051846469993,64.15617600000405,53477.54870568 2024-07-24,06:29:46.000,206,10970005,12885,0,1721802585,13041.045110159997,64.12093034999998,53477.583641280005 2024-07-24,06:29:47.000,206,10970023,13125,0,1721802586,13041.072055399993,64.1350286099987,53477.583641280005 2024-07-24,06:29:48.000,206,10969982,13165,0,1721802587,13041.051846469993,64.09273383000254,53477.632551120005 2024-07-24,06:29:49.000,206,10969964,13205,0,1721802588,13041.045110159997,64.10683209000126,53477.57665416001 2024-07-24,06:29:50.000,206,10970015,12965,0,1721802589,13041.031637539993,64.12797947999934,53477.5906284 2024-07-24,06:29:51.000,206,10970020,12765,0,1721802590,13040.997955990002,64.12093034999998,53477.54870568 2024-07-24,06:29:52.000,206,10970050,12765,0,1721802591,13041.011428609992,64.11388122000062,53477.56267992 2024-07-24,06:29:53.000,206,10969978,12965,0,1721802592,13040.997955990002,64.12797947999934,53477.534731440006 2024-07-24,06:29:54.000,206,10970015,13045,0,1721802593,13040.977747060002,64.08568470000318,53477.54870568 2024-07-24,06:29:55.000,206,10970024,13165,0,1721802594,13040.950801819992,64.11388122000062,53477.49280872 2024-07-24,06:29:56.000,206,10970006,13285,0,1721802595,13040.964274439997,64.1350286099987,53477.49280872 2024-07-24,06:29:57.000,206,10970025,13325,0,1721802596,13040.944065509997,64.1491268700047,53477.513770080004 2024-07-24,06:29:58.000,206,10969996,13205,0,1721802597,13040.991219679992,64.0997829600019,53477.49280872 2024-07-24,06:29:59.000,206,10969997,13325,0,1721802598,13040.923856579997,64.14207773999806,53477.50678296001 2024-07-24,06:30:00.000,206,10970007,13165,0,1721802599,13040.903647649997,64.12797947999934,53477.47184736 2024-07-24,06:30:01.000,206,10969964,12765,0,1721802600,13040.903647649997,64.09273383000254,53477.49280872 2024-07-24,06:30:02.000,206,10969970,13205,0,1721802601,13040.917120270002,64.12093034999998,53477.48582160001 2024-07-24,06:30:03.000,206,10969976,13445,0,1721802602,13040.869966099992,64.17027426000277,53477.44389888 2024-07-24,06:30:04.000,206,10970000,13005,0,1721802603,13040.883438719997,64.16322513000341,53477.450886 2024-07-24,06:30:05.000,206,10970016,13205,0,1721802604,13040.903647649997,64.1350286099987,53477.43691176001 2024-07-24,06:30:06.000,206,10970008,13085,0,1721802605,13040.930592889992,64.11388122000062,53477.43691176001 2024-07-24,06:30:07.000,206,10969982,13205,0,1721802606,13040.890175029992,64.17027426000277,53477.450886 2024-07-24,06:30:08.000,206,10970029,13245,0,1721802607,13040.896911340002,64.17732339000213,53477.44389888 2024-07-24,06:30:09.000,206,10970027,12765,0,1721802608,13040.876702410002,64.17732339000213,53477.44389888 2024-07-24,06:30:10.000,206,10970033,13125,0,1721802609,13040.910383959992,64.17027426000277,53477.45787312001 2024-07-24,06:30:11.000,206,10970012,13165,0,1721802610,13040.863229789997,64.17027426000277,53477.450886 2024-07-24,06:30:12.000,206,10969992,13325,0,1721802611,13040.896911340002,64.1350286099987,53477.44389888 2024-07-24,06:30:13.000,206,10970035,13485,0,1721802612,13040.903647649997,64.17732339000213,53477.40197616 2024-07-24,06:30:14.000,206,10970028,13045,0,1721802613,13040.923856579997,64.20551990999957,53477.367040560006 2024-07-24,06:30:15.000,206,10970043,13005,0,1721802614,13040.917120270002,64.19142165000085,53477.42293752 2024-07-24,06:30:16.000,206,10970029,12925,0,1721802615,13040.903647649997,64.16322513000341,53477.42293752 2024-07-24,06:30:17.000,206,10970002,12845,0,1721802616,13040.883438719997,64.16322513000341,53477.40197616 2024-07-24,06:30:18.000,206,10970026,12965,0,1721802617,13040.937329200002,64.17027426000277,53477.38800192001 2024-07-24,06:30:19.000,206,10970050,13325,0,1721802618,13040.903647649997,64.19142165000085,53477.42293752 2024-07-24,06:30:20.000,206,10969969,13205,0,1721802619,13040.883438719997,64.18437252000149,53477.415950400005 2024-07-24,06:30:21.000,206,10970020,13245,0,1721802620,13040.923856579997,64.1491268700047,53477.43691176001 2024-07-24,06:30:22.000,206,10970001,13165,0,1721802621,13040.917120270002,64.1491268700047,53477.43691176001 2024-07-24,06:30:23.000,206,10970028,12925,0,1721802622,13040.910383959992,64.16322513000341,53477.464860240005 2024-07-24,06:30:24.000,206,10970032,13085,0,1721802623,13040.917120270002,64.16322513000341,53477.450886 2024-07-24,06:30:25.000,206,10970000,13085,0,1721802624,13040.923856579997,64.1491268700047,53477.415950400005 2024-07-24,06:30:26.000,206,10969994,13045,0,1721802625,13040.890175029992,64.14207773999806,53477.40896328001 2024-07-24,06:30:27.000,206,10970033,13165,0,1721802626,13040.917120270002,64.1491268700047,53477.42992464 2024-07-24,06:30:28.000,206,10970020,12925,0,1721802627,13040.910383959992,64.1491268700047,53477.450886 2024-07-24,06:30:29.000,206,10970045,13045,0,1721802628,13040.944065509997,64.1350286099987,53477.45787312001 2024-07-24,06:30:30.000,206,10970021,13165,0,1721802629,13040.883438719997,64.18437252000149,53477.44389888 2024-07-24,06:30:31.000,206,10969998,13285,0,1721802630,13040.856493480002,64.18437252000149,53477.37402768 2024-07-24,06:30:32.000,206,10970029,13005,0,1721802631,13040.816075620001,64.1984707800002,53477.44389888 2024-07-24,06:30:33.000,206,10970008,13125,0,1721802632,13040.849757169992,64.17732339000213,53477.40896328001 2024-07-24,06:30:34.000,206,10970039,13085,0,1721802633,13040.869966099992,64.18437252000149,53477.42992464 2024-07-24,06:30:35.000,206,10969983,13005,0,1721802634,13040.836284550001,64.20551990999957,53477.464860240005 2024-07-24,06:30:36.000,206,10969999,13125,0,1721802635,13040.863229789997,64.17732339000213,53477.478834479996 2024-07-24,06:30:37.000,206,10970017,13245,0,1721802636,13040.863229789997,64.22666729999764,53477.49280872 2024-07-24,06:30:38.000,206,10970019,12925,0,1721802637,13040.910383959992,64.20551990999957,53477.450886 2024-07-24,06:30:39.000,206,10970016,13005,0,1721802638,13040.883438719997,64.1984707800002,53477.44389888 2024-07-24,06:30:40.000,206,10970023,12765,0,1721802639,13040.863229789997,64.1984707800002,53477.45787312001 2024-07-24,06:30:41.000,206,10970017,12925,0,1721802640,13040.876702410002,64.20551990999957,53477.43691176001 2024-07-24,06:30:42.000,206,10970033,13125,0,1721802641,13040.876702410002,64.21961816999828,53477.478834479996 2024-07-24,06:30:43.000,206,10969990,12965,0,1721802642,13040.890175029992,64.20551990999957,53477.49280872 2024-07-24,06:30:44.000,206,10969972,13045,0,1721802643,13040.896911340002,64.22666729999764,53477.49280872 2024-07-24,06:30:45.000,206,10969973,12925,0,1721802644,13040.869966099992,64.23371643000428,53477.56267992 2024-07-24,06:30:46.000,206,10970002,13285,0,1721802645,13040.890175029992,64.1984707800002,53477.48582160001 2024-07-24,06:30:47.000,206,10969989,12845,0,1721802646,13040.876702410002,64.19142165000085,53477.50678296001 2024-07-24,06:30:48.000,206,10969989,12765,0,1721802647,13040.890175029992,64.20551990999957,53477.48582160001 2024-07-24,06:30:49.000,206,10970007,13005,0,1721802648,13040.903647649997,64.23371643000428,53477.49280872 2024-07-24,06:30:50.000,206,10970009,13285,0,1721802649,13040.903647649997,64.22666729999764,53477.50678296001 2024-07-24,06:30:51.000,206,10970019,12925,0,1721802650,13040.883438719997,64.17732339000213,53477.48582160001 2024-07-24,06:30:52.000,206,10970032,13005,0,1721802651,13040.869966099992,64.23371643000428,53477.52774432001 2024-07-24,06:30:53.000,206,10970055,13005,0,1721802652,13040.896911340002,64.21961816999828,53477.50678296001 2024-07-24,06:30:54.000,206,10969968,13405,0,1721802653,13040.903647649997,64.23371643000428,53477.450886 2024-07-24,06:30:55.000,206,10969993,13045,0,1721802654,13040.883438719997,64.26191295000172,53477.50678296001 2024-07-24,06:30:56.000,206,10970030,13125,0,1721802655,13040.910383959992,64.23371643000428,53477.52774432001 2024-07-24,06:30:57.000,206,10969999,13285,0,1721802656,13040.937329200002,64.247814690003,53477.50678296001 2024-07-24,06:30:58.000,206,10970022,12765,0,1721802657,13040.950801819992,64.22666729999764,53477.478834479996 2024-07-24,06:30:59.000,206,10969991,13365,0,1721802658,13040.876702410002,64.23371643000428,53477.513770080004 2024-07-24,06:31:00.000,206,10969975,13165,0,1721802659,13040.944065509997,64.23371643000428,53477.534731440006 2024-07-24,06:31:01.000,206,10969993,13005,0,1721802660,13040.917120270002,64.24076556000364,53477.48582160001 2024-07-24,06:31:02.000,206,10969977,13085,0,1721802661,13040.903647649997,64.21961816999828,53477.50678296001 2024-07-24,06:31:03.000,206,10970032,13205,0,1721802662,13040.883438719997,64.22666729999764,53477.534731440006 2024-07-24,06:31:04.000,206,10970022,13005,0,1721802663,13040.903647649997,64.21961816999828,53477.52774432001 2024-07-24,06:31:05.000,206,10970010,13005,0,1721802664,13040.930592889992,64.21961816999828,53477.583641280005 2024-07-24,06:31:06.000,206,10970038,13085,0,1721802665,13040.890175029992,64.21961816999828,53477.583641280005 2024-07-24,06:31:07.000,206,10970032,12925,0,1721802666,13040.896911340002,64.20551990999957,53477.534731440006 2024-07-24,06:31:08.000,206,10970079,13005,0,1721802667,13040.890175029992,64.24076556000364,53477.60460264001 2024-07-24,06:31:09.000,206,10970081,12885,0,1721802668,13040.910383959992,64.23371643000428,53477.61857688 2024-07-24,06:31:10.000,206,10970057,13125,0,1721802669,13040.849757169992,64.23371643000428,53477.59761552 2024-07-24,06:31:11.000,206,10969980,13045,0,1721802670,13040.910383959992,64.20551990999957,53477.56966704 2024-07-24,06:31:12.000,206,10970025,13325,0,1721802671,13040.869966099992,64.20551990999957,53477.57665416001 2024-07-24,06:31:13.000,206,10970000,12885,0,1721802672,13040.910383959992,64.17732339000213,53477.60460264001 2024-07-24,06:31:14.000,206,10970010,12925,0,1721802673,13040.863229789997,64.1984707800002,53477.63953824 2024-07-24,06:31:15.000,206,10970007,13005,0,1721802674,13040.869966099992,64.17732339000213,53477.55569280001 2024-07-24,06:31:16.000,206,10970044,13245,0,1721802675,13040.843020859997,64.19142165000085,53477.5906284 2024-07-24,06:31:17.000,206,10969992,13085,0,1721802676,13040.863229789997,64.17027426000277,53477.60460264001 2024-07-24,06:31:18.000,206,10970025,13045,0,1721802677,13040.876702410002,64.1350286099987,53477.56267992 2024-07-24,06:31:19.000,206,10969991,12925,0,1721802678,13040.843020859997,64.17732339000213,53477.646525359996 2024-07-24,06:31:20.000,206,10970043,13085,0,1721802679,13040.896911340002,64.19142165000085,53477.632551120005 2024-07-24,06:31:21.000,206,10969996,12925,0,1721802680,13040.869966099992,64.16322513000341,53477.65351248001 2024-07-24,06:31:22.000,206,10970018,12885,0,1721802681,13040.843020859997,64.14207773999806,53477.69543520001 2024-07-24,06:31:23.000,206,10970013,13245,0,1721802682,13040.843020859997,64.1491268700047,53477.68844808 2024-07-24,06:31:24.000,206,10969966,13125,0,1721802683,13040.829548239992,64.10683209000126,53477.63953824 2024-07-24,06:31:25.000,206,10970033,13085,0,1721802684,13040.896911340002,64.12093034999998,53477.63953824 2024-07-24,06:31:26.000,206,10970016,13445,0,1721802685,13040.876702410002,64.1491268700047,53477.6604996 2024-07-24,06:31:27.000,206,10970026,13045,0,1721802686,13040.896911340002,64.15617600000405,53477.646525359996 2024-07-24,06:31:28.000,206,10970006,13085,0,1721802687,13040.869966099992,64.0997829600019,53477.65351248001 2024-07-24,06:31:29.000,206,10969980,13085,0,1721802688,13040.869966099992,64.10683209000126,53477.6604996 2024-07-24,06:31:30.000,206,10970036,12965,0,1721802689,13040.903647649997,64.11388122000062,53477.68844808 2024-07-24,06:31:31.000,206,10970061,13445,0,1721802690,13040.937329200002,64.09273383000254,53477.68844808 2024-07-24,06:31:32.000,206,10970029,12925,0,1721802691,13040.910383959992,64.07158644000447,53477.646525359996 2024-07-24,06:31:33.000,206,10969993,12605,0,1721802692,13040.910383959992,64.05043904999911,53477.702422320006 2024-07-24,06:31:34.000,206,10970049,13085,0,1721802693,13040.890175029992,64.02929166000104,53477.646525359996 2024-07-24,06:31:35.000,206,10969997,13285,0,1721802694,13040.896911340002,64.04338991999975,53477.66748672 2024-07-24,06:31:36.000,206,10970060,12885,0,1721802695,13040.896911340002,64.02929166000104,53477.702422320006 2024-07-24,06:31:37.000,206,10969991,13045,0,1721802696,13040.903647649997,64.02224253000168,53477.71639656 2024-07-24,06:31:38.000,206,10969988,13205,0,1721802697,13040.917120270002,64.05748817999847,53477.69543520001 2024-07-24,06:31:39.000,206,10969964,13165,0,1721802698,13040.903647649997,64.0363407900004,53477.70940944 2024-07-24,06:31:40.000,206,10970005,13325,0,1721802699,13040.937329200002,64.04338991999975,53477.73735792 2024-07-24,06:31:41.000,206,10969979,13165,0,1721802700,13040.930592889992,64.00814427000296,53477.79325488001 2024-07-24,06:31:42.000,206,10970040,13285,0,1721802701,13040.923856579997,64.0363407900004,53477.73735792 2024-07-24,06:31:43.000,206,10969977,13045,0,1721802702,13040.977747060002,64.05043904999911,53477.75831928 2024-07-24,06:31:44.000,206,10970002,13245,0,1721802703,13040.984483369997,64.0363407900004,53477.7653064 2024-07-24,06:31:45.000,206,10970033,12725,0,1721802704,13040.997955990002,64.04338991999975,53477.74434504001 2024-07-24,06:31:46.000,206,10970040,13085,0,1721802705,13040.991219679992,64.07863557000383,53477.7653064 2024-07-24,06:31:47.000,206,10970079,12965,0,1721802706,13041.031637539993,64.04338991999975,53477.800242000005 2024-07-24,06:31:48.000,206,10969981,13245,0,1721802707,13041.011428609992,64.04338991999975,53477.84216472001 2024-07-24,06:31:49.000,206,10970025,13205,0,1721802708,13041.011428609992,64.0010951400036,53477.79325488001 2024-07-24,06:31:50.000,206,10969968,13005,0,1721802709,13041.038373850002,64.02929166000104,53477.82120336001 2024-07-24,06:31:51.000,206,10969999,13365,0,1721802710,13040.977747060002,64.04338991999975,53477.79325488001 2024-07-24,06:31:52.000,206,10970011,13285,0,1721802711,13041.024901229997,64.07158644000447,53477.814216239996 2024-07-24,06:31:53.000,206,10969984,13045,0,1721802712,13041.018164920002,64.04338991999975,53477.7653064 2024-07-24,06:31:54.000,206,10970072,13205,0,1721802713,13041.038373850002,64.02929166000104,53477.80722912 2024-07-24,06:31:55.000,206,10970035,12965,0,1721802714,13041.085528019998,64.02929166000104,53477.79325488001 2024-07-24,06:31:56.000,206,10969986,12925,0,1721802715,13041.085528019998,63.99404601000424,53477.800242000005 2024-07-24,06:31:57.000,206,10970062,12885,0,1721802716,13041.125945879998,64.0010951400036,53477.80722912 2024-07-24,06:31:58.000,206,10969990,13205,0,1721802717,13041.112473259993,64.01519340000232,53477.800242000005 2024-07-24,06:31:59.000,206,10970024,13365,0,1721802718,13041.099000640002,64.02929166000104,53477.800242000005 2024-07-24,06:32:00.000,206,10970004,12885,0,1721802719,13041.132682189993,64.05043904999911,53477.82120336001 2024-07-24,06:32:01.000,206,10970003,13005,0,1721802720,13041.159627429988,64.0363407900004,53477.8351776 2024-07-24,06:32:02.000,206,10969994,12845,0,1721802721,13041.132682189993,64.02224253000168,53477.85613896 2024-07-24,06:32:03.000,206,10970024,13125,0,1721802722,13041.152891119993,63.98699688000488,53477.82819048 2024-07-24,06:32:04.000,206,10969947,13365,0,1721802723,13041.112473259993,64.0010951400036,53477.8351776 2024-07-24,06:32:05.000,206,10970001,13205,0,1721802724,13041.159627429988,63.99404601000424,53477.8351776 2024-07-24,06:32:06.000,206,10970006,13165,0,1721802725,13041.132682189993,63.93765297000209,53477.84216472001 2024-07-24,06:32:07.000,206,10969957,13125,0,1721802726,13041.139418500003,63.96584948999953,53477.82819048 2024-07-24,06:32:08.000,206,10969967,13285,0,1721802727,13041.179836359988,63.94470210000145,53477.84216472001 2024-07-24,06:32:09.000,206,10970010,13245,0,1721802728,13041.166363739998,63.92355471000337,53477.86312608001 2024-07-24,06:32:10.000,206,10969990,13125,0,1721802729,13041.166363739998,63.95175123000081,53477.9050488 2024-07-24,06:32:11.000,206,10969974,13205,0,1721802730,13041.173100049993,63.94470210000145,53477.88408744 2024-07-24,06:32:12.000,206,10969971,12965,0,1721802731,13041.152891119993,63.909456450004654,53477.88408744 2024-07-24,06:32:13.000,206,10969978,13365,0,1721802732,13041.200045289988,63.92355471000337,53477.86312608001 2024-07-24,06:32:14.000,206,10969973,13045,0,1721802733,13041.206781599998,63.90240731999802,53477.88408744 2024-07-24,06:32:15.000,206,10969982,13125,0,1721802734,13041.193308979993,63.89535818999866,53477.88408744 2024-07-24,06:32:16.000,206,10970040,13045,0,1721802735,13041.166363739998,63.92355471000337,53477.849151840004 2024-07-24,06:32:17.000,206,10970039,13045,0,1721802736,13041.179836359988,63.90240731999802,53477.8351776 2024-07-24,06:32:18.000,206,10970006,12805,0,1721802737,13041.159627429988,63.867161670001224,53477.86312608001 2024-07-24,06:32:19.000,206,10970030,13285,0,1721802738,13041.132682189993,63.8883090599993,53477.870113200006 2024-07-24,06:32:20.000,206,10969966,13045,0,1721802739,13041.139418500003,63.88125992999994,53477.82819048 2024-07-24,06:32:21.000,206,10970012,13125,0,1721802740,13041.119209570003,63.87421080000058,53477.80722912 2024-07-24,06:32:22.000,206,10970003,13245,0,1721802741,13041.186572669998,63.867161670001224,53477.919023040005 2024-07-24,06:32:23.000,206,10970023,13285,0,1721802742,13041.186572669998,63.90240731999802,53477.88408744 2024-07-24,06:32:24.000,206,10970004,13205,0,1721802743,13041.186572669998,63.87421080000058,53477.89107456001 2024-07-24,06:32:25.000,206,10970002,13005,0,1721802744,13041.159627429988,63.87421080000058,53477.86312608001 2024-07-24,06:32:26.000,206,10970001,13165,0,1721802745,13041.152891119993,63.860112540001865,53477.82819048 2024-07-24,06:32:27.000,206,10969974,13125,0,1721802746,13041.159627429988,63.853063410002505,53477.92601016 2024-07-24,06:32:28.000,206,10970011,13045,0,1721802747,13041.166363739998,63.87421080000058,53477.88408744 2024-07-24,06:32:29.000,206,10970004,13125,0,1721802748,13041.159627429988,63.87421080000058,53477.91203592001 2024-07-24,06:32:30.000,206,10969976,13085,0,1721802749,13041.173100049993,63.853063410002505,53477.89107456001 2024-07-24,06:32:31.000,206,10970048,12925,0,1721802750,13041.206781599998,63.8883090599993,53477.9050488 2024-07-24,06:32:32.000,206,10969990,12925,0,1721802751,13041.173100049993,63.853063410002505,53477.9050488 2024-07-24,06:32:33.000,206,10969968,13205,0,1721802752,13041.173100049993,63.846014280003146,53477.9050488 2024-07-24,06:32:34.000,206,10969980,13165,0,1721802753,13041.173100049993,63.83896515000379,53477.919023040005 2024-07-24,06:32:35.000,206,10970017,12925,0,1721802754,13041.206781599998,63.82486688999779,53477.92601016 2024-07-24,06:32:36.000,206,10970026,13045,0,1721802755,13041.173100049993,63.817817759998434,53477.89107456001 2024-07-24,06:32:37.000,206,10969971,13205,0,1721802756,13041.166363739998,63.810768629999075,53477.92601016 2024-07-24,06:32:38.000,206,10969965,13125,0,1721802757,13041.206781599998,63.83191602000443,53477.87710032 2024-07-24,06:32:39.000,206,10969996,12925,0,1721802758,13041.193308979993,63.810768629999075,53477.82819048 2024-07-24,06:32:40.000,206,10970002,12805,0,1721802759,13041.173100049993,63.810768629999075,53477.85613896 2024-07-24,06:32:41.000,206,10969991,12925,0,1721802760,13041.253935769993,63.810768629999075,53477.870113200006 2024-07-24,06:32:42.000,206,10969987,13085,0,1721802761,13041.240463149988,63.810768629999075,53477.919023040005 2024-07-24,06:32:43.000,206,10969990,12965,0,1721802762,13041.193308979993,63.803719499999715,53477.91203592001 2024-07-24,06:32:44.000,206,10969983,13085,0,1721802763,13041.159627429988,63.82486688999779,53477.94697152 2024-07-24,06:32:45.000,206,10970044,13285,0,1721802764,13041.173100049993,63.796670370000356,53477.93998440001 2024-07-24,06:32:46.000,206,10970016,13245,0,1721802765,13041.146154809998,63.789621240001,53477.95395864 2024-07-24,06:32:47.000,206,10969948,13005,0,1721802766,13041.179836359988,63.76847385000292,53477.919023040005 2024-07-24,06:32:48.000,206,10969994,13205,0,1721802767,13041.139418500003,63.76142472000356,53477.94697152 2024-07-24,06:32:49.000,206,10970000,13285,0,1721802768,13041.139418500003,63.7543755900042,53477.86312608001 2024-07-24,06:32:50.000,206,10969978,12925,0,1721802769,13041.099000640002,63.74732646000484,53477.85613896 2024-07-24,06:32:51.000,206,10969976,13165,0,1721802770,13041.105736949998,63.71912994000013,53477.89107456001 2024-07-24,06:32:52.000,206,10970004,13045,0,1721802771,13041.159627429988,63.69798255000205,53477.89806168 2024-07-24,06:32:53.000,206,10969961,12925,0,1721802772,13041.119209570003,63.69093342000269,53477.87710032 2024-07-24,06:32:54.000,206,10969976,13005,0,1721802773,13041.105736949998,63.65568776999862,53477.9050488 2024-07-24,06:32:55.000,206,10969993,13405,0,1721802774,13041.045110159997,63.59929473000375,53477.91203592001 2024-07-24,06:32:56.000,206,10969992,12925,0,1721802775,13041.072055399993,63.627491250001185,53477.89806168 2024-07-24,06:32:57.000,206,10969956,13285,0,1721802776,13041.065319089998,63.64863863999926,53477.88408744 2024-07-24,06:32:58.000,206,10969972,12765,0,1721802777,13041.072055399993,63.620442120001826,53477.89107456001 2024-07-24,06:32:59.000,206,10970003,13045,0,1721802778,13041.078791710002,63.61339299000247,53477.87710032 2024-07-24,06:33:00.000,206,10969983,13005,0,1721802779,13041.065319089998,63.634540380000544,53477.849151840004 2024-07-24,06:33:01.000,206,10970000,12965,0,1721802780,13041.072055399993,63.578147339998395,53477.86312608001 2024-07-24,06:33:02.000,206,10969957,12885,0,1721802781,13041.105736949998,63.585196469997754,53477.89806168 2024-07-24,06:33:03.000,206,10970012,12925,0,1721802782,13041.078791710002,63.55699995000032,53477.88408744 2024-07-24,06:33:04.000,206,10969988,13165,0,1721802783,13041.085528019998,63.56404907999968,53477.85613896 2024-07-24,06:33:05.000,206,10970050,13085,0,1721802784,13041.051846469993,63.54995082000096,53477.87710032 2024-07-24,06:33:06.000,206,10969988,13205,0,1721802785,13041.078791710002,63.52880343000288,53477.88408744 2024-07-24,06:33:07.000,206,10969969,13005,0,1721802786,13041.065319089998,63.50060690999817,53477.94697152 2024-07-24,06:33:08.000,206,10970015,13325,0,1721802787,13041.085528019998,63.49355777999881,53477.86312608001 2024-07-24,06:33:09.000,206,10970006,13085,0,1721802788,13041.072055399993,63.48650864999945,53477.89806168 2024-07-24,06:33:10.000,206,10970010,12965,0,1721802789,13041.078791710002,63.50060690999817,53477.87710032 2024-07-24,06:33:11.000,206,10970008,13285,0,1721802790,13041.072055399993,63.507656040004804,53477.89806168 2024-07-24,06:33:12.000,206,10969959,12885,0,1721802791,13041.045110159997,63.50060690999817,53477.85613896 2024-07-24,06:33:13.000,206,10970001,13005,0,1721802792,13041.072055399993,63.46536126000137,53477.870113200006 2024-07-24,06:33:14.000,206,10970003,13085,0,1721802793,13041.045110159997,63.46536126000137,53477.86312608001 2024-07-24,06:33:15.000,206,10970051,13045,0,1721802794,13041.051846469993,63.46536126000137,53477.8351776 2024-07-24,06:33:16.000,206,10969995,13125,0,1721802795,13041.051846469993,63.451263000002655,53477.82819048 2024-07-24,06:33:17.000,206,10969993,13085,0,1721802796,13041.058582780002,63.41601734999858,53477.82819048 2024-07-24,06:33:18.000,206,10969990,12925,0,1721802797,13041.051846469993,63.401919089999865,53477.84216472001 2024-07-24,06:33:19.000,206,10969998,12885,0,1721802798,13041.031637539993,63.43716474000394,53477.87710032 2024-07-24,06:33:20.000,206,10970001,13205,0,1721802799,13041.051846469993,63.41601734999858,53477.89107456001 2024-07-24,06:33:21.000,206,10969996,13045,0,1721802800,13041.038373850002,63.41601734999858,53477.89107456001 2024-07-24,06:33:22.000,206,10969996,13165,0,1721802801,13041.038373850002,63.401919089999865,53477.870113200006 2024-07-24,06:33:23.000,206,10969978,13245,0,1721802802,13041.051846469993,63.38782083000115,53477.814216239996 2024-07-24,06:33:24.000,206,10970042,13285,0,1721802803,13041.038373850002,63.401919089999865,53477.89107456001 2024-07-24,06:33:25.000,206,10970001,12885,0,1721802804,13041.011428609992,63.401919089999865,53477.86312608001 2024-07-24,06:33:26.000,206,10970000,13125,0,1721802805,13041.058582780002,63.38077170000179,53477.8351776 2024-07-24,06:33:27.000,206,10969974,13245,0,1721802806,13041.078791710002,63.35257518000435,53477.849151840004 2024-07-24,06:33:28.000,206,10970007,13085,0,1721802807,13041.045110159997,63.35257518000435,53477.89107456001 2024-07-24,06:33:29.000,206,10970007,13165,0,1721802808,13041.024901229997,63.36667344000307,53477.8351776 2024-07-24,06:33:30.000,206,10970004,12925,0,1721802809,13041.011428609992,63.38077170000179,53477.88408744 2024-07-24,06:33:31.000,206,10970010,13045,0,1721802810,13041.011428609992,63.35962431000371,53477.849151840004 2024-07-24,06:33:32.000,206,10970056,12845,0,1721802811,13041.031637539993,63.33847691999836,53477.86312608001 2024-07-24,06:33:33.000,206,10970006,13165,0,1721802812,13041.058582780002,63.331427789999,53477.84216472001 2024-07-24,06:33:34.000,206,10970019,13205,0,1721802813,13041.051846469993,63.32437865999964,53477.91203592001 2024-07-24,06:33:35.000,206,10970009,12725,0,1721802814,13041.045110159997,63.345526049997716,53477.89107456001 2024-07-24,06:33:36.000,206,10969970,12765,0,1721802815,13041.024901229997,63.331427789999,53477.870113200006 2024-07-24,06:33:37.000,206,10970068,13005,0,1721802816,13041.038373850002,63.30323127000156,53477.91203592001 2024-07-24,06:33:38.000,206,10970030,13245,0,1721802817,13041.085528019998,63.31028040000092,53477.919023040005 2024-07-24,06:33:39.000,206,10969989,12685,0,1721802818,13041.045110159997,63.2961821400022,53477.9050488 2024-07-24,06:33:40.000,206,10970028,12965,0,1721802819,13041.024901229997,63.331427789999,53477.82819048 2024-07-24,06:33:41.000,206,10970005,12885,0,1721802820,13041.031637539993,63.31028040000092,53477.85613896 2024-07-24,06:33:42.000,206,10969976,13005,0,1721802821,13040.957538130002,63.28208388000348,53477.870113200006 2024-07-24,06:33:43.000,206,10970034,12925,0,1721802822,13040.964274439997,63.275034750004124,53477.85613896 2024-07-24,06:33:44.000,206,10970002,13125,0,1721802823,13040.971010749992,63.28208388000348,53477.89107456001 2024-07-24,06:33:45.000,206,10970024,13405,0,1721802824,13040.977747060002,63.28208388000348,53477.85613896 2024-07-24,06:33:46.000,206,10970006,13085,0,1721802825,13040.984483369997,63.28208388000348,53477.82120336001 2024-07-24,06:33:47.000,206,10969996,12965,0,1721802826,13040.997955990002,63.267985620004765,53477.86312608001 2024-07-24,06:33:48.000,206,10970009,13205,0,1721802827,13040.997955990002,63.275034750004124,53477.80722912 2024-07-24,06:33:49.000,206,10970023,13085,0,1721802828,13040.957538130002,63.25388735999877,53477.849151840004 2024-07-24,06:33:50.000,206,10970013,13125,0,1721802829,13040.937329200002,63.25388735999877,53477.8351776 2024-07-24,06:33:51.000,206,10969988,13285,0,1721802830,13040.957538130002,63.1974943200039,53477.870113200006 2024-07-24,06:33:52.000,206,10969998,12885,0,1721802831,13040.930592889992,63.183396059997904,53477.849151840004 2024-07-24,06:33:53.000,206,10970035,13125,0,1721802832,13040.896911340002,63.211592580002616,53477.8351776 2024-07-24,06:33:54.000,206,10970018,13045,0,1721802833,13040.910383959992,63.211592580002616,53477.84216472001 2024-07-24,06:33:55.000,206,10970002,13045,0,1721802834,13040.923856579997,63.20454345000326,53477.77229352001 2024-07-24,06:33:56.000,206,10969975,12925,0,1721802835,13040.910383959992,63.218641710001975,53477.814216239996 2024-07-24,06:33:57.000,206,10969995,13405,0,1721802836,13040.876702410002,63.19044519000454,53477.86312608001 2024-07-24,06:33:58.000,206,10970026,13125,0,1721802837,13040.896911340002,63.162248669999826,53477.82120336001 2024-07-24,06:33:59.000,206,10969959,12885,0,1721802838,13040.856493480002,63.169297799999185,53477.80722912 2024-07-24,06:34:00.000,206,10970028,13205,0,1721802839,13040.863229789997,63.162248669999826,53477.80722912 2024-07-24,06:34:01.000,206,10969990,13245,0,1721802840,13040.856493480002,63.14815041000111,53477.75831928 2024-07-24,06:34:02.000,206,10970039,13325,0,1721802841,13040.876702410002,63.14110128000175,53477.800242000005 2024-07-24,06:34:03.000,206,10970026,13125,0,1721802842,13040.863229789997,63.10585562999768,53477.79325488001 2024-07-24,06:34:04.000,206,10970052,12925,0,1721802843,13040.863229789997,63.11995389000367,53477.79325488001 2024-07-24,06:34:05.000,206,10970002,13405,0,1721802844,13040.890175029992,63.11290476000431,53477.79325488001 2024-07-24,06:34:06.000,206,10969969,13445,0,1721802845,13040.836284550001,63.07765911000024,53477.7653064 2024-07-24,06:34:07.000,206,10970058,12925,0,1721802846,13040.863229789997,63.09880649999832,53477.78626776 2024-07-24,06:34:08.000,206,10969983,13085,0,1721802847,13040.822811929997,63.05651172000216,53477.7653064 2024-07-24,06:34:09.000,206,10970066,13045,0,1721802848,13040.849757169992,63.0847082399996,53477.74434504001 2024-07-24,06:34:10.000,206,10970048,13045,0,1721802849,13040.849757169992,63.06356085000152,53477.751332160005 2024-07-24,06:34:11.000,206,10970008,13165,0,1721802850,13040.849757169992,63.035364330004086,53477.77229352001 2024-07-24,06:34:12.000,206,10969969,13165,0,1721802851,13040.836284550001,63.035364330004086,53477.77229352001 2024-07-24,06:34:13.000,206,10970000,13165,0,1721802852,13040.809339309992,63.035364330004086,53477.70940944 2024-07-24,06:34:14.000,206,10970014,13005,0,1721802853,13040.816075620001,63.02831520000473,53477.73735792 2024-07-24,06:34:15.000,206,10970058,13325,0,1721802854,13040.849757169992,63.02831520000473,53477.751332160005 2024-07-24,06:34:16.000,206,10969991,13405,0,1721802855,13040.876702410002,63.01421693999873,53477.7303708 2024-07-24,06:34:17.000,206,10970026,13045,0,1721802856,13040.849757169992,63.02831520000473,53477.751332160005 2024-07-24,06:34:18.000,206,10970021,13005,0,1721802857,13040.822811929997,62.97897129000194,53477.7653064 2024-07-24,06:34:19.000,206,10969992,13125,0,1721802858,13040.843020859997,63.035364330004086,53477.71639656 2024-07-24,06:34:20.000,206,10969985,12885,0,1721802859,13040.802602999996,63.02126606999809,53477.71639656 2024-07-24,06:34:21.000,206,10969991,12765,0,1721802860,13040.762185139996,63.00716780999937,53477.66748672 2024-07-24,06:34:22.000,206,10970040,12965,0,1721802861,13040.775657760001,63.000118680000014,53477.67447384001 2024-07-24,06:34:23.000,206,10970054,13045,0,1721802862,13040.721767279996,62.993069550000655,53477.681460960004 2024-07-24,06:34:24.000,206,10970028,13045,0,1721802863,13040.69482204,62.97897129000194,53477.65351248001 2024-07-24,06:34:25.000,206,10970015,13005,0,1721802864,13040.708294659991,62.986020420001296,53477.62556400001 2024-07-24,06:34:26.000,206,10970010,12965,0,1721802865,13040.721767279996,62.96487303000322,53477.66748672 2024-07-24,06:34:27.000,206,10970030,13005,0,1721802866,13040.688085729991,62.993069550000655,53477.681460960004 2024-07-24,06:34:28.000,206,10969998,12725,0,1721802867,13040.661140489996,62.9507747700045,53477.646525359996 2024-07-24,06:34:29.000,206,10970018,12965,0,1721802868,13040.647667869991,62.9507747700045,53477.63953824 2024-07-24,06:34:30.000,206,10970035,12885,0,1721802869,13040.661140489996,62.96487303000322,53477.63953824 2024-07-24,06:34:31.000,206,10970041,13125,0,1721802870,13040.65440418,62.92257824999979,53477.61857688 2024-07-24,06:34:32.000,206,10970031,13045,0,1721802871,13040.640931559996,62.943725639997865,53477.61158976 2024-07-24,06:34:33.000,206,10970012,13205,0,1721802872,13040.59377739,62.91552912000043,53477.54870568 2024-07-24,06:34:34.000,206,10970012,13205,0,1721802873,13040.61398632,62.88733260000299,53477.57665416001 2024-07-24,06:34:35.000,206,10970034,13205,0,1721802874,13040.58704107999,62.85208694999892,53477.583641280005 2024-07-24,06:34:36.000,206,10970031,13165,0,1721802875,13040.580304769996,62.85208694999892,53477.5906284 2024-07-24,06:34:37.000,206,10970013,12965,0,1721802876,13040.58704107999,62.88028347000363,53477.56966704 2024-07-24,06:34:38.000,206,10970058,13325,0,1721802877,13040.59377739,62.84503781999956,53477.54171856 2024-07-24,06:34:39.000,206,10970043,12725,0,1721802878,13040.580304769996,62.84503781999956,53477.56966704 2024-07-24,06:34:40.000,206,10970040,13005,0,1721802879,13040.600513699996,62.85208694999892,53477.54870568 2024-07-24,06:34:41.000,206,10970045,13245,0,1721802880,13040.54662321999,62.85208694999892,53477.52774432001 2024-07-24,06:34:42.000,206,10970026,13245,0,1721802881,13040.5331506,62.84503781999956,53477.52774432001 2024-07-24,06:34:43.000,206,10970002,12725,0,1721802882,13040.560095839995,62.816841300002125,53477.54870568 2024-07-24,06:34:44.000,206,10970012,12885,0,1721802883,13040.560095839995,62.823890430001484,53477.54171856 2024-07-24,06:34:45.000,206,10970029,13125,0,1721802884,13040.55335953,62.802743040003406,53477.54870568 2024-07-24,06:34:46.000,206,10970000,12765,0,1721802885,13040.55335953,62.79569391000405,53477.478834479996 2024-07-24,06:34:47.000,206,10970031,13045,0,1721802886,13040.519677979995,62.79569391000405,53477.48582160001 2024-07-24,06:34:48.000,206,10970066,13285,0,1721802887,13040.54662321999,62.816841300002125,53477.45787312001 2024-07-24,06:34:49.000,206,10970074,13285,0,1721802888,13040.50620535999,62.78864478000469,53477.464860240005 2024-07-24,06:34:50.000,206,10969990,12925,0,1721802889,13040.499469049995,62.78159564999805,53477.415950400005 2024-07-24,06:34:51.000,206,10970032,13245,0,1721802890,13040.499469049995,62.78864478000469,53477.450886 2024-07-24,06:34:52.000,206,10970033,12805,0,1721802891,13040.479260119995,62.79569391000405,53477.450886 2024-07-24,06:34:53.000,206,10970032,13085,0,1721802892,13040.49273274,62.774546519998694,53477.415950400005 2024-07-24,06:34:54.000,206,10970049,13085,0,1721802893,13040.50620535999,62.71815348000382,53477.40896328001 2024-07-24,06:34:55.000,206,10970024,12925,0,1721802894,13040.46578749999,62.7393008700019,53477.44389888 2024-07-24,06:34:56.000,206,10970024,12885,0,1721802895,13040.50620535999,62.760448259999976,53477.415950400005 2024-07-24,06:34:57.000,206,10970018,12965,0,1721802896,13040.479260119995,62.68995695999911,53477.39498904 2024-07-24,06:34:58.000,206,10969980,13085,0,1721802897,13040.46578749999,62.67585870000039,53477.35306632 2024-07-24,06:34:59.000,206,10970068,13085,0,1721802898,13040.44557856999,62.71110435000446,53477.415950400005 2024-07-24,06:35:00.000,206,10970048,13005,0,1721802899,13040.45231488,62.70405521999783,53477.3810148 2024-07-24,06:35:01.000,206,10970065,13085,0,1721802900,13040.459051189995,62.68290782999975,53477.367040560006 2024-07-24,06:35:02.000,206,10969987,12765,0,1721802901,13040.45231488,62.68995695999911,53477.37402768 2024-07-24,06:35:03.000,206,10969987,13245,0,1721802902,13040.438842259995,62.65471131000231,53477.37402768 2024-07-24,06:35:04.000,206,10970028,13045,0,1721802903,13040.418633329995,62.640613050003594,53477.346079200004 2024-07-24,06:35:05.000,206,10969996,13085,0,1721802904,13040.398424399995,62.65471131000231,53477.37402768 2024-07-24,06:35:06.000,206,10970010,13125,0,1721802905,13040.438842259995,62.633563920004235,53477.38800192001 2024-07-24,06:35:07.000,206,10970066,12965,0,1721802906,13040.43210595,62.60536739999952,53477.415950400005 2024-07-24,06:35:08.000,206,10970028,13165,0,1721802907,13040.39168809,62.61946565999824,53477.37402768 2024-07-24,06:35:09.000,206,10969971,13085,0,1721802908,13040.378215469995,62.64766218000295,53477.37402768 2024-07-24,06:35:10.000,206,10970023,13285,0,1721802909,13040.358006539995,62.61946565999824,53477.38800192001 2024-07-24,06:35:11.000,206,10970002,12965,0,1721802910,13040.36474284999,62.626514790004876,53477.37402768 2024-07-24,06:35:12.000,206,10970027,13205,0,1721802911,13040.34453391999,62.60536739999952,53477.346079200004 2024-07-24,06:35:13.000,206,10969980,12925,0,1721802912,13040.30411605999,62.59831827000016,53477.28319512 2024-07-24,06:35:14.000,206,10970013,13285,0,1721802913,13040.3310613,62.577170880002086,53477.31813072001 2024-07-24,06:35:15.000,206,10970019,12725,0,1721802914,13040.317588679995,62.61241652999888,53477.36005344001 2024-07-24,06:35:16.000,206,10969994,13405,0,1721802915,13040.317588679995,62.59831827000016,53477.346079200004 2024-07-24,06:35:17.000,206,10969994,13085,0,1721802916,13040.28390712999,62.57012175000273,53477.311143599996 2024-07-24,06:35:18.000,206,10969988,13165,0,1721802917,13040.297379749994,62.61241652999888,53477.35306632 2024-07-24,06:35:19.000,206,10969993,13045,0,1721802918,13040.28390712999,62.55602349000401,53477.31813072001 2024-07-24,06:35:20.000,206,10969947,13085,0,1721802919,13040.28390712999,62.54897436000465,53477.346079200004 2024-07-24,06:35:21.000,206,10970007,13445,0,1721802920,13040.24348926999,62.534876099998655,53477.38800192001 2024-07-24,06:35:22.000,206,10969997,12845,0,1721802921,13040.20307140999,62.54897436000465,53477.31813072001 2024-07-24,06:35:23.000,206,10969982,13245,0,1721802922,13040.216544029994,62.541925229998014,53477.311143599996 2024-07-24,06:35:24.000,206,10969994,13125,0,1721802923,13040.26369819999,62.527826969999296,53477.26223376 2024-07-24,06:35:25.000,206,10969996,13085,0,1721802924,13040.176126169994,62.534876099998655,53477.31813072001 2024-07-24,06:35:26.000,206,10969957,13085,0,1721802925,13040.189598789999,62.534876099998655,53477.248259520005 2024-07-24,06:35:27.000,206,10969979,12925,0,1721802926,13040.162653549989,62.534876099998655,53477.29018224001 2024-07-24,06:35:28.000,206,10969954,13525,0,1721802927,13040.135708309994,62.48553219000314,53477.28319512 2024-07-24,06:35:29.000,206,10970013,12885,0,1721802928,13040.115499379994,62.51372871000058,53477.26922088001 2024-07-24,06:35:30.000,206,10970007,13005,0,1721802929,13040.081817829989,62.4925813200025,53477.199349680006 2024-07-24,06:35:31.000,206,10970006,12845,0,1721802930,13040.081817829989,62.49963045000186,53477.25524664 2024-07-24,06:35:32.000,206,10969990,12685,0,1721802931,13040.048136279998,62.527826969999296,53477.26223376 2024-07-24,06:35:33.000,206,10970027,13085,0,1721802932,13040.007718419998,62.534876099998655,53477.24127240001 2024-07-24,06:35:34.000,206,10969999,12965,0,1721802933,13040.000982109988,62.534876099998655,53477.199349680006 2024-07-24,06:35:35.000,206,10969982,13085,0,1721802934,13040.007718419998,62.534876099998655,53477.22031104001 2024-07-24,06:35:36.000,206,10970029,12965,0,1721802935,13039.967300559998,62.541925229998014,53477.21332392 2024-07-24,06:35:37.000,206,10970042,13365,0,1721802936,13039.974036869993,62.534876099998655,53477.21332392 2024-07-24,06:35:38.000,206,10969981,13165,0,1721802937,13039.913410079993,62.50667958000122,53477.22031104001 2024-07-24,06:35:39.000,206,10969968,13285,0,1721802938,13039.899937460003,62.51372871000058,53477.22729816 2024-07-24,06:35:40.000,206,10970009,13125,0,1721802939,13039.866255909998,62.4925813200025,53477.2063368 2024-07-24,06:35:41.000,206,10969958,13085,0,1721802940,13039.778683880002,62.47848306000378,53477.143452719996 2024-07-24,06:35:42.000,206,10970000,13325,0,1721802941,13039.812365429992,62.48553219000314,53477.18537544 2024-07-24,06:35:43.000,206,10970016,12885,0,1721802942,13039.819101740002,62.44323740999971,53477.22031104001 2024-07-24,06:35:44.000,206,10969992,12845,0,1721802943,13039.758474950002,62.48553219000314,53477.16441408 2024-07-24,06:35:45.000,206,10970004,12925,0,1721802944,13039.758474950002,62.45733566999843,53477.15043984001 2024-07-24,06:35:46.000,206,10969958,13085,0,1721802945,13039.758474950002,62.45733566999843,53477.10153000001 2024-07-24,06:35:47.000,206,10970005,12925,0,1721802946,13039.697848160002,62.46438479999779,53477.1364656 2024-07-24,06:35:48.000,206,10969987,13165,0,1721802947,13039.670902919992,62.45028653999907,53477.129478480005 2024-07-24,06:35:49.000,206,10970038,12965,0,1721802948,13039.657430300002,62.45733566999843,53477.07358152001 2024-07-24,06:35:50.000,206,10969995,13005,0,1721802949,13039.610276129992,62.43618828000035,53477.05960728 2024-07-24,06:35:51.000,206,10970021,13005,0,1721802950,13039.590067199992,62.45028653999907,53477.080568640005 2024-07-24,06:35:52.000,206,10970000,13125,0,1721802951,13039.610276129992,62.42913915000099,53477.08755576 2024-07-24,06:35:53.000,206,10970012,13005,0,1721802952,13039.583330889996,62.43618828000035,53477.02467168001 2024-07-24,06:35:54.000,206,10969996,13045,0,1721802953,13039.542913029996,62.400942630003556,53477.080568640005 2024-07-24,06:35:55.000,206,10969969,13165,0,1721802954,13039.522704099996,62.407991760002915,53477.02467168001 2024-07-24,06:35:56.000,206,10969993,12845,0,1721802955,13039.468813619991,62.407991760002915,53477.03864592 2024-07-24,06:35:57.000,206,10969993,12965,0,1721802956,13039.495758860001,62.42209002000163,53476.975761839996 2024-07-24,06:35:58.000,206,10970007,13005,0,1721802957,13039.495758860001,62.38684437000484,53477.01768456 2024-07-24,06:35:59.000,206,10970006,13085,0,1721802958,13039.455341,62.3938935000042,53477.00371032001 2024-07-24,06:36:00.000,206,10969986,13125,0,1721802959,13039.38797789999,62.34454959000141,53477.010697440004 2024-07-24,06:36:01.000,206,10970013,13365,0,1721802960,13039.340823729995,62.365696979999484,53476.95480048001 2024-07-24,06:36:02.000,206,10969996,13085,0,1721802961,13039.32735110999,62.400942630003556,53476.926852 2024-07-24,06:36:03.000,206,10969981,13245,0,1721802962,13039.29366956,62.3938935000042,53476.961787600005 2024-07-24,06:36:04.000,206,10970003,12765,0,1721802963,13039.27346063,62.365696979999484,53476.96877472 2024-07-24,06:36:05.000,206,10969987,13005,0,1721802964,13039.26672431999,62.3797952399982,53476.94082624 2024-07-24,06:36:06.000,206,10969994,13005,0,1721802965,13039.239779079995,62.38684437000484,53476.98973608 2024-07-24,06:36:07.000,206,10970034,12845,0,1721802966,13039.20609752999,62.3938935000042,53476.96877472 2024-07-24,06:36:08.000,206,10970021,12885,0,1721802967,13039.16567966999,62.37274610999884,53476.90589064001 2024-07-24,06:36:09.000,206,10969968,13005,0,1721802968,13039.14547073999,62.37274610999884,53476.87794216 2024-07-24,06:36:10.000,206,10969989,13045,0,1721802969,13039.118525499995,62.3938935000042,53476.87794216 2024-07-24,06:36:11.000,206,10969988,13005,0,1721802970,13039.11178919,62.407991760002915,53476.83601944001 2024-07-24,06:36:12.000,206,10970021,13005,0,1721802971,13039.10505287999,62.358647850000125,53476.8919164 2024-07-24,06:36:13.000,206,10969993,12885,0,1721802972,13039.078107639994,62.365696979999484,53476.8919164 2024-07-24,06:36:14.000,206,10970037,13045,0,1721802973,13039.06463501999,62.351598720000766,53476.87794216 2024-07-24,06:36:15.000,206,10969990,13285,0,1721802974,13039.0511624,62.365696979999484,53476.8220452 2024-07-24,06:36:16.000,206,10969963,13125,0,1721802975,13038.997271919994,62.3938935000042,53476.84999368 2024-07-24,06:36:17.000,206,10969953,13285,0,1721802976,13039.030953469999,62.33750046000205,53476.84999368 2024-07-24,06:36:18.000,206,10969991,12885,0,1721802977,13038.977062989994,62.3797952399982,53476.87095504 2024-07-24,06:36:19.000,206,10969990,12925,0,1721802978,13038.956854059994,62.3797952399982,53476.83601944001 2024-07-24,06:36:20.000,206,10970027,12805,0,1721802979,13038.936645129994,62.34454959000141,53476.794096720005 2024-07-24,06:36:21.000,206,10970009,13405,0,1721802980,13038.929908819999,62.33750046000205,53476.78012248 2024-07-24,06:36:22.000,206,10969990,13085,0,1721802981,13038.909699889999,62.351598720000766,53476.77313536 2024-07-24,06:36:23.000,206,10969959,13085,0,1721802982,13038.909699889999,62.3797952399982,53476.745186880005 2024-07-24,06:36:24.000,206,10969996,12685,0,1721802983,13038.889490959999,62.365696979999484,53476.73819976001 2024-07-24,06:36:25.000,206,10969958,13165,0,1721802984,13038.876018339994,62.33045133000269,53476.73819976001 2024-07-24,06:36:26.000,206,10970009,12885,0,1721802985,13038.882754649989,62.365696979999484,53476.73819976001 2024-07-24,06:36:27.000,206,10969957,13005,0,1721802986,13038.855809409994,62.3797952399982,53476.68928992001 2024-07-24,06:36:28.000,206,10969965,12965,0,1721802987,13038.815391549993,62.38684437000484,53476.71723840001 2024-07-24,06:36:29.000,206,10969977,13125,0,1721802988,13038.788446309998,62.3938935000042,53476.66134144 2024-07-24,06:36:30.000,206,10970013,13245,0,1721802989,13038.801918929988,62.3797952399982,53476.70326416 2024-07-24,06:36:31.000,206,10970016,12965,0,1721802990,13038.801918929988,62.400942630003556,53476.65435432 2024-07-24,06:36:32.000,206,10970064,12605,0,1721802991,13038.795182619993,62.34454959000141,53476.66832856001 2024-07-24,06:36:33.000,206,10969995,13085,0,1721802992,13038.774973689993,62.3797952399982,53476.66832856001 2024-07-24,06:36:34.000,206,10970028,13045,0,1721802993,13038.774973689993,62.37274610999884,53476.6823028 2024-07-24,06:36:35.000,206,10969980,13165,0,1721802994,13038.774973689993,62.38684437000484,53476.70326416 2024-07-24,06:36:36.000,206,10970006,13205,0,1721802995,13038.774973689993,62.365696979999484,53476.66832856001 2024-07-24,06:36:37.000,206,10970020,13085,0,1721802996,13038.754764759993,62.37274610999884,53476.696277040006 2024-07-24,06:36:38.000,206,10969978,12925,0,1721802997,13038.734555829993,62.3797952399982,53476.6823028 2024-07-24,06:36:39.000,206,10970011,13045,0,1721802998,13038.727819519998,62.37274610999884,53476.70326416 2024-07-24,06:36:40.000,206,10969980,12805,0,1721802999,13038.721083209988,62.407991760002915,53476.6823028 2024-07-24,06:36:41.000,206,10970009,13205,0,1721803000,13038.707610589998,62.37274610999884,53476.64736720001 2024-07-24,06:36:42.000,206,10970022,13405,0,1721803001,13038.714346899993,62.38684437000484,53476.72422552 2024-07-24,06:36:43.000,206,10969985,13045,0,1721803002,13038.734555829993,62.44323740999971,53476.71025128 2024-07-24,06:36:44.000,206,10970069,12885,0,1721803003,13038.721083209988,62.43618828000035,53476.66832856001 2024-07-24,06:36:45.000,206,10970014,13205,0,1721803004,13038.707610589998,62.46438479999779,53476.73819976001 2024-07-24,06:36:46.000,206,10969996,13005,0,1721803005,13038.680665350003,62.42209002000163,53476.6823028 2024-07-24,06:36:47.000,206,10970029,13285,0,1721803006,13038.653720109993,62.42209002000163,53476.66134144 2024-07-24,06:36:48.000,206,10970035,13285,0,1721803007,13038.660456420002,62.48553219000314,53476.6823028 2024-07-24,06:36:49.000,206,10969970,12885,0,1721803008,13038.667192729998,62.45733566999843,53476.71723840001 2024-07-24,06:36:50.000,206,10969980,13525,0,1721803009,13038.673929039993,62.43618828000035,53476.71723840001 2024-07-24,06:36:51.000,206,10969982,13285,0,1721803010,13038.687401659998,62.43618828000035,53476.745186880005 2024-07-24,06:36:52.000,206,10969977,12725,0,1721803011,13038.646983799998,62.42913915000099,53476.71025128 2024-07-24,06:36:53.000,206,10969978,13205,0,1721803012,13038.646983799998,62.42913915000099,53476.70326416 2024-07-24,06:36:54.000,206,10970043,12885,0,1721803013,13038.660456420002,62.407991760002915,53476.6823028 2024-07-24,06:36:55.000,206,10969999,13045,0,1721803014,13038.626774869997,62.415040890002274,53476.68928992001 2024-07-24,06:36:56.000,206,10969979,13125,0,1721803015,13038.646983799998,62.42913915000099,53476.71025128 2024-07-24,06:36:57.000,206,10970046,12925,0,1721803016,13038.633511179993,62.3938935000042,53476.6823028 2024-07-24,06:36:58.000,206,10969990,12885,0,1721803017,13038.613302249993,62.415040890002274,53476.65435432 2024-07-24,06:36:59.000,206,10970009,13045,0,1721803018,13038.667192729998,62.3797952399982,53476.73121264 2024-07-24,06:37:00.000,206,10970000,12965,0,1721803019,13038.646983799998,62.407991760002915,53476.696277040006 2024-07-24,06:37:01.000,206,10970040,13005,0,1721803020,13038.646983799998,62.42209002000163,53476.6823028 2024-07-24,06:37:02.000,206,10969985,12925,0,1721803021,13038.680665350003,62.407991760002915,53476.70326416 2024-07-24,06:37:03.000,206,10969998,13125,0,1721803022,13038.653720109993,62.365696979999484,53476.71025128 2024-07-24,06:37:04.000,206,10970017,13005,0,1721803023,13038.633511179993,62.351598720000766,53476.66134144 2024-07-24,06:37:05.000,206,10970011,13085,0,1721803024,13038.613302249993,62.37274610999884,53476.66134144 2024-07-24,06:37:06.000,206,10970038,13005,0,1721803025,13038.593093319992,62.365696979999484,53476.61941872001 2024-07-24,06:37:07.000,206,10970020,13125,0,1721803026,13038.606565939997,62.3797952399982,53476.6124316 2024-07-24,06:37:08.000,206,10970012,13285,0,1721803027,13038.613302249993,62.37274610999884,53476.64736720001 2024-07-24,06:37:09.000,206,10970026,13005,0,1721803028,13038.599829630002,62.3938935000042,53476.59147024 2024-07-24,06:37:10.000,206,10970012,13005,0,1721803029,13038.606565939997,62.351598720000766,53476.58448312 2024-07-24,06:37:11.000,206,10970031,13085,0,1721803030,13038.586357009997,62.358647850000125,53476.61941872001 2024-07-24,06:37:12.000,206,10970010,13245,0,1721803031,13038.579620700002,62.37274610999884,53476.58448312 2024-07-24,06:37:13.000,206,10970013,13005,0,1721803032,13038.552675459992,62.33750046000205,53476.65435432 2024-07-24,06:37:14.000,206,10969977,13005,0,1721803033,13038.572884389992,62.365696979999484,53476.61941872001 2024-07-24,06:37:15.000,206,10970012,13245,0,1721803034,13038.525730219997,62.38684437000484,53476.6124316 2024-07-24,06:37:16.000,206,10970028,13245,0,1721803035,13038.566148079997,62.33750046000205,53476.60544448 2024-07-24,06:37:17.000,206,10969999,13085,0,1721803036,13038.525730219997,62.351598720000766,53476.59147024 2024-07-24,06:37:18.000,206,10970035,13005,0,1721803037,13038.566148079997,62.31635307000397,53476.626405840005 2024-07-24,06:37:19.000,206,10970025,13005,0,1721803038,13038.572884389992,62.33750046000205,53476.6124316 2024-07-24,06:37:20.000,206,10969994,13325,0,1721803039,13038.545939149997,62.34454959000141,53476.6124316 2024-07-24,06:37:21.000,206,10970021,13085,0,1721803040,13038.539202840002,62.32340220000333,53476.61941872001 2024-07-24,06:37:22.000,206,10970012,13205,0,1721803041,13038.552675459992,62.32340220000333,53476.56352176 2024-07-24,06:37:23.000,206,10970067,13525,0,1721803042,13038.566148079997,62.302254809997976,53476.6124316 2024-07-24,06:37:24.000,206,10970000,12925,0,1721803043,13038.512257599992,62.33045133000269,53476.55653464 2024-07-24,06:37:25.000,206,10969974,13205,0,1721803044,13038.525730219997,62.29520567999862,53476.55653464 2024-07-24,06:37:26.000,206,10970086,13285,0,1721803045,13038.545939149997,62.29520567999862,53476.58448312 2024-07-24,06:37:27.000,206,10970024,13085,0,1721803046,13038.532466529992,62.31635307000397,53476.58448312 2024-07-24,06:37:28.000,206,10970008,13165,0,1721803047,13038.512257599992,62.27405829000054,53476.577496000005 2024-07-24,06:37:29.000,206,10970027,13405,0,1721803048,13038.498784980002,62.25996003000182,53476.55653464 2024-07-24,06:37:30.000,206,10970053,13085,0,1721803049,13038.492048669992,62.27405829000054,53476.56352176 2024-07-24,06:37:31.000,206,10970012,13165,0,1721803050,13038.532466529992,62.26700916000118,53476.58448312 2024-07-24,06:37:32.000,206,10970021,12845,0,1721803051,13038.525730219997,62.238812640003744,53476.60544448 2024-07-24,06:37:33.000,206,10970042,13045,0,1721803052,13038.518993910002,62.231763510004384,53476.5425604 2024-07-24,06:37:34.000,206,10970016,13205,0,1721803053,13038.478576050002,62.231763510004384,53476.52159904001 2024-07-24,06:37:35.000,206,10970001,13205,0,1721803054,13038.424685569997,62.21766524999839,53476.5425604 2024-07-24,06:37:36.000,206,10970007,13085,0,1721803055,13038.444894499997,62.19651786000031,53476.507624800004 2024-07-24,06:37:37.000,206,10970042,13005,0,1721803056,13038.438158190002,62.21766524999839,53476.54954752001 2024-07-24,06:37:38.000,206,10970071,13205,0,1721803057,13038.391004019992,62.21061611999903,53476.55653464 2024-07-24,06:37:39.000,206,10970003,12885,0,1721803058,13038.397740330001,62.189468730000954,53476.53557328 2024-07-24,06:37:40.000,206,10970028,13125,0,1721803059,13038.391004019992,62.189468730000954,53476.507624800004 2024-07-24,06:37:41.000,206,10970060,13005,0,1721803060,13038.397740330001,62.182419600001595,53476.51461192 2024-07-24,06:37:42.000,206,10970060,13245,0,1721803061,13038.350586159992,62.168321340002876,53476.44474072 2024-07-24,06:37:43.000,206,10969997,12845,0,1721803062,13038.364058779996,62.15422308000416,53476.472689199996 2024-07-24,06:37:44.000,206,10970019,12925,0,1721803063,13038.316904610001,62.118977430000086,53476.507624800004 2024-07-24,06:37:45.000,206,10970024,13085,0,1721803064,13038.337113540001,62.09783004000201,53476.458714960005 2024-07-24,06:37:46.000,206,10970039,13245,0,1721803065,13038.337113540001,62.08373178000329,53476.472689199996 2024-07-24,06:37:47.000,206,10970052,13005,0,1721803066,13038.330377229991,62.08373178000329,53476.49365056 2024-07-24,06:37:48.000,206,10970017,12965,0,1721803067,13038.296695680001,62.06963352000457,53476.49365056 2024-07-24,06:37:49.000,206,10970034,13125,0,1721803068,13038.276486750001,62.04143699999986,53476.458714960005 2024-07-24,06:37:50.000,206,10970032,13205,0,1721803069,13038.25627782,62.02733874000114,53476.458714960005 2024-07-24,06:37:51.000,206,10970070,13005,0,1721803070,13038.25627782,62.01324048000242,53476.458714960005 2024-07-24,06:37:52.000,206,10970022,13245,0,1721803071,13038.229332579991,62.02028961000178,53476.45172784001 2024-07-24,06:37:53.000,206,10970074,13285,0,1721803072,13038.242805199996,61.98504395999771,53476.43076648001 2024-07-24,06:37:54.000,206,10970029,13125,0,1721803073,13038.249541509991,61.96389656999963,53476.4377536 2024-07-24,06:37:55.000,206,10970058,13245,0,1721803074,13038.209123649991,61.956847440000274,53476.38884376 2024-07-24,06:37:56.000,206,10970059,13285,0,1721803075,13038.19565103,61.949798310000915,53476.3678824 2024-07-24,06:37:57.000,206,10970058,12965,0,1721803076,13038.182178409996,61.92865092000284,53476.38185664001 2024-07-24,06:37:58.000,206,10970039,13125,0,1721803077,13038.14849685999,61.956847440000274,53476.3678824 2024-07-24,06:37:59.000,206,10970042,13285,0,1721803078,13038.121551619995,61.92160179000348,53476.32595968 2024-07-24,06:38:00.000,206,10970045,13125,0,1721803079,13038.13502424,61.88635613999941,53476.34692104 2024-07-24,06:38:01.000,206,10970006,12925,0,1721803080,13038.101342689995,61.86520875000133,53476.35390816001 2024-07-24,06:38:02.000,206,10970034,13045,0,1721803081,13038.07439745,61.87930701000005,53476.35390816001 2024-07-24,06:38:03.000,206,10970030,13085,0,1721803082,13038.07439745,61.85111049000261,53476.34692104 2024-07-24,06:38:04.000,206,10970025,12765,0,1721803083,13038.07439745,61.83701223000389,53476.35390816001 2024-07-24,06:38:05.000,206,10970021,12965,0,1721803084,13038.08787006999,61.87930701000005,53476.34692104 2024-07-24,06:38:06.000,206,10970029,13085,0,1721803085,13038.01377066,61.80176657999982,53476.32595968 2024-07-24,06:38:07.000,206,10970018,12805,0,1721803086,13038.00703434999,61.79471745000046,53476.339933920004 2024-07-24,06:38:08.000,206,10970074,13125,0,1721803087,13038.020506969995,61.80176657999982,53476.3678824 2024-07-24,06:38:09.000,206,10970053,13285,0,1721803088,13038.01377066,61.759471800003666,53476.28403696001 2024-07-24,06:38:10.000,206,10970025,12885,0,1721803089,13037.959880179995,61.759471800003666,53476.31198544001 2024-07-24,06:38:11.000,206,10970069,12885,0,1721803090,13038.03397959,61.74537353999767,53476.291024080005 2024-07-24,06:38:12.000,206,10970061,13285,0,1721803091,13038.03397959,61.75242267000431,53476.28403696001 2024-07-24,06:38:13.000,206,10970040,12925,0,1721803092,13037.980089109995,61.74537353999767,53476.27006272 2024-07-24,06:38:14.000,206,10970043,12965,0,1721803093,13037.98682541999,61.74537353999767,53476.23512712001 2024-07-24,06:38:15.000,206,10970042,13285,0,1721803094,13037.9733528,61.70307876000152,53476.21416576001 2024-07-24,06:38:16.000,206,10969984,12925,0,1721803095,13037.959880179995,61.70307876000152,53476.23512712001 2024-07-24,06:38:17.000,206,10970018,13005,0,1721803096,13037.92619862999,61.71012789000088,53476.21416576001 2024-07-24,06:38:18.000,206,10970036,12925,0,1721803097,13037.92619862999,61.68193137000344,53476.172243040004 2024-07-24,06:38:19.000,206,10970042,13245,0,1721803098,13037.91272601,61.68193137000344,53476.193204400006 2024-07-24,06:38:20.000,206,10970017,12925,0,1721803099,13037.92619862999,61.66783311000472,53476.18621728001 2024-07-24,06:38:21.000,206,10970039,13125,0,1721803100,13037.93293494,61.71012789000088,53476.18621728001 2024-07-24,06:38:22.000,206,10970034,13205,0,1721803101,13037.94640755999,61.717177020000236,53476.16525592001 2024-07-24,06:38:23.000,206,10969994,13245,0,1721803102,13037.899253389995,61.71012789000088,53476.13730744001 2024-07-24,06:38:24.000,206,10970008,13285,0,1721803103,13037.86557183999,61.6889805000028,53476.06743624001 2024-07-24,06:38:25.000,206,10970024,13045,0,1721803104,13037.82515397999,61.71012789000088,53476.053462 2024-07-24,06:38:26.000,206,10970023,13165,0,1721803105,13037.858835529994,61.64668571999937,53476.13032032 2024-07-24,06:38:27.000,206,10970020,13165,0,1721803106,13037.84536290999,61.66783311000472,53476.09538472001 2024-07-24,06:38:28.000,206,10970042,13125,0,1721803107,13037.83189029,61.717177020000236,53476.10935896 2024-07-24,06:38:29.000,206,10970029,12925,0,1721803108,13037.82515397999,61.6889805000028,53476.06044912 2024-07-24,06:38:30.000,206,10970027,13005,0,1721803109,13037.818417669994,61.724226149999595,53476.004552160004 2024-07-24,06:38:31.000,206,10970028,13125,0,1721803110,13037.811681359999,61.67488224000408,53476.03250064 2024-07-24,06:38:32.000,206,10970025,13205,0,1721803111,13037.777999809994,61.6889805000028,53476.03948776 2024-07-24,06:38:33.000,206,10970031,13085,0,1721803112,13037.78473611999,61.68193137000344,53476.004552160004 2024-07-24,06:38:34.000,206,10970008,12845,0,1721803113,13037.737581949994,61.66078397999809,53476.01153928 2024-07-24,06:38:35.000,206,10970004,13005,0,1721803114,13037.751054569999,61.69602963000216,53476.01852640001 2024-07-24,06:38:36.000,206,10970035,13245,0,1721803115,13037.730845639999,61.68193137000344,53476.004552160004 2024-07-24,06:38:37.000,206,10969984,12925,0,1721803116,13037.717373019994,61.67488224000408,53475.99756504001 2024-07-24,06:38:38.000,206,10969969,12765,0,1721803117,13037.717373019994,61.66783311000472,53475.99756504001 2024-07-24,06:38:39.000,206,10969975,13125,0,1721803118,13037.683691469989,61.66078397999809,53475.99057792 2024-07-24,06:38:40.000,206,10970022,13085,0,1721803119,13037.703900399989,61.62553833000129,53476.01153928 2024-07-24,06:38:41.000,206,10970002,13045,0,1721803120,13037.717373019994,61.68193137000344,53476.01153928 2024-07-24,06:38:42.000,206,10970014,12925,0,1721803121,13037.703900399989,61.63258746000065,53475.96961656001 2024-07-24,06:38:43.000,206,10970025,12925,0,1721803122,13037.670218849998,61.65373484999873,53476.004552160004 2024-07-24,06:38:44.000,206,10970008,12765,0,1721803123,13037.690427779999,61.63963659000001,53475.99756504001 2024-07-24,06:38:45.000,206,10970012,13245,0,1721803124,13037.643273609989,61.65373484999873,53475.906732480005 2024-07-24,06:38:46.000,206,10969994,12845,0,1721803125,13037.663482539989,61.64668571999937,53475.96262944 2024-07-24,06:38:47.000,206,10969982,13245,0,1721803126,13037.636537299994,61.62553833000129,53475.88577112 2024-07-24,06:38:48.000,206,10970028,13085,0,1721803127,13037.602855749989,61.60439094000321,53475.93468096 2024-07-24,06:38:49.000,206,10969979,13085,0,1721803128,13037.656746229994,61.597341810003854,53475.9137196 2024-07-24,06:38:50.000,206,10970011,12965,0,1721803129,13037.623064679989,61.58324354999786,53475.906732480005 2024-07-24,06:38:51.000,206,10969980,13285,0,1721803130,13037.643273609989,61.63963659000001,53475.89974536001 2024-07-24,06:38:52.000,206,10970009,13045,0,1721803131,13037.636537299994,61.62553833000129,53475.906732480005 2024-07-24,06:38:53.000,206,10969962,13205,0,1721803132,13037.616328369993,61.60439094000321,53475.857822640006 2024-07-24,06:38:54.000,206,10969948,12925,0,1721803133,13037.629800989998,61.590292680004495,53475.87179688 2024-07-24,06:38:55.000,206,10970009,13045,0,1721803134,13037.636537299994,61.5761944199985,53475.89974536001 2024-07-24,06:38:56.000,206,10969972,13205,0,1721803135,13037.589383129998,61.597341810003854,53475.87179688 2024-07-24,06:38:57.000,206,10970007,12965,0,1721803136,13037.602855749989,61.5761944199985,53475.88577112 2024-07-24,06:38:58.000,206,10969983,13325,0,1721803137,13037.609592059998,61.590292680004495,53475.857822640006 2024-07-24,06:38:59.000,206,10970029,12965,0,1721803138,13037.629800989998,61.61144007000257,53475.86480976 2024-07-24,06:39:00.000,206,10969989,13045,0,1721803139,13037.636537299994,61.5761944199985,53475.88577112 2024-07-24,06:39:01.000,206,10969957,13125,0,1721803140,13037.670218849998,61.62553833000129,53475.8438484 2024-07-24,06:39:02.000,206,10970045,13045,0,1721803141,13037.663482539989,61.61848920000193,53475.87179688 2024-07-24,06:39:03.000,206,10970007,12965,0,1721803142,13037.623064679989,61.61144007000257,53475.857822640006 2024-07-24,06:39:04.000,206,10969986,12925,0,1721803143,13037.650009919998,61.58324354999786,53475.93468096 2024-07-24,06:39:05.000,206,10970007,12925,0,1721803144,13037.663482539989,61.590292680004495,53475.906732480005 2024-07-24,06:39:06.000,206,10969977,13125,0,1721803145,13037.629800989998,61.61144007000257,53475.92769384001 2024-07-24,06:39:07.000,206,10970030,13205,0,1721803146,13037.690427779999,61.58324354999786,53475.906732480005 2024-07-24,06:39:08.000,206,10970048,13285,0,1721803147,13037.670218849998,61.597341810003854,53475.89275824 2024-07-24,06:39:09.000,206,10970005,12925,0,1721803148,13037.690427779999,61.597341810003854,53475.906732480005 2024-07-24,06:39:10.000,206,10969970,13045,0,1721803149,13037.676955159994,61.60439094000321,53475.88577112 2024-07-24,06:39:11.000,206,10969974,13085,0,1721803150,13037.683691469989,61.590292680004495,53475.906732480005 2024-07-24,06:39:12.000,206,10970036,13045,0,1721803151,13037.676955159994,61.5761944199985,53475.88577112 2024-07-24,06:39:13.000,206,10969995,12965,0,1721803152,13037.724109329989,61.5761944199985,53475.89275824 2024-07-24,06:39:14.000,206,10970000,13045,0,1721803153,13037.643273609989,61.5761944199985,53475.89275824 2024-07-24,06:39:15.000,206,10970015,13245,0,1721803154,13037.690427779999,61.56914528999914,53475.906732480005 2024-07-24,06:39:16.000,206,10970031,13125,0,1721803155,13037.676955159994,61.56209615999978,53475.92769384001 2024-07-24,06:39:17.000,206,10969982,13005,0,1721803156,13037.703900399989,61.5761944199985,53475.92070672 2024-07-24,06:39:18.000,206,10970006,13285,0,1721803157,13037.683691469989,61.60439094000321,53475.94166808 2024-07-24,06:39:19.000,206,10970019,13045,0,1721803158,13037.710636709999,61.60439094000321,53475.9835908 2024-07-24,06:39:20.000,206,10969986,13045,0,1721803159,13037.703900399989,61.597341810003854,53475.92769384001 2024-07-24,06:39:21.000,206,10969988,12805,0,1721803160,13037.703900399989,61.590292680004495,53475.88577112 2024-07-24,06:39:22.000,206,10970049,13525,0,1721803161,13037.710636709999,61.60439094000321,53475.8438484 2024-07-24,06:39:23.000,206,10969991,13365,0,1721803162,13037.683691469989,61.60439094000321,53475.89974536001 2024-07-24,06:39:24.000,206,10969992,13245,0,1721803163,13037.656746229994,61.5761944199985,53475.857822640006 2024-07-24,06:39:25.000,206,10970061,12925,0,1721803164,13037.670218849998,61.60439094000321,53475.93468096 2024-07-24,06:39:26.000,206,10969959,13125,0,1721803165,13037.697164089994,61.56209615999978,53475.87179688 2024-07-24,06:39:27.000,206,10969967,12965,0,1721803166,13037.690427779999,61.51980138000363,53475.89974536001 2024-07-24,06:39:28.000,206,10969982,13085,0,1721803167,13037.690427779999,61.55504703000042,53475.92070672 2024-07-24,06:39:29.000,206,10969967,13085,0,1721803168,13037.697164089994,61.56209615999978,53475.87179688 2024-07-24,06:39:30.000,206,10970020,12925,0,1721803169,13037.683691469989,61.56209615999978,53475.87179688 2024-07-24,06:39:31.000,206,10969968,12925,0,1721803170,13037.676955159994,61.540948770001705,53475.89974536001 2024-07-24,06:39:32.000,206,10969985,13165,0,1721803171,13037.710636709999,61.533899640002346,53475.85083552001 2024-07-24,06:39:33.000,206,10969961,13125,0,1721803172,13037.683691469989,61.540948770001705,53475.82288704 2024-07-24,06:39:34.000,206,10969976,12925,0,1721803173,13037.663482539989,61.533899640002346,53475.86480976 2024-07-24,06:39:35.000,206,10969952,13125,0,1721803174,13037.676955159994,61.52685051000299,53475.89275824 2024-07-24,06:39:36.000,206,10970006,12965,0,1721803175,13037.683691469989,61.51275225000427,53475.82987416001 2024-07-24,06:39:37.000,206,10969961,12765,0,1721803176,13037.683691469989,61.498653989998274,53475.80891280001 2024-07-24,06:39:38.000,206,10969992,13285,0,1721803177,13037.697164089994,61.533899640002346,53475.80192568001 2024-07-24,06:39:39.000,206,10969976,13005,0,1721803178,13037.703900399989,61.51275225000427,53475.82288704 2024-07-24,06:39:40.000,206,10970001,13005,0,1721803179,13037.697164089994,61.540948770001705,53475.80891280001 2024-07-24,06:39:41.000,206,10969991,13085,0,1721803180,13037.656746229994,61.540948770001705,53475.79493856 2024-07-24,06:39:42.000,206,10970020,12765,0,1721803181,13037.670218849998,61.50570312000491,53475.8438484 2024-07-24,06:39:43.000,206,10969977,13125,0,1721803182,13037.724109329989,61.51275225000427,53475.78096432001 2024-07-24,06:39:44.000,206,10970004,13285,0,1721803183,13037.717373019994,61.51980138000363,53475.80192568001 2024-07-24,06:39:45.000,206,10969963,13205,0,1721803184,13037.690427779999,61.51275225000427,53475.78096432001 2024-07-24,06:39:46.000,206,10970009,13245,0,1721803185,13037.710636709999,61.52685051000299,53475.82288704 2024-07-24,06:39:47.000,206,10969993,12965,0,1721803186,13037.76452718999,61.51980138000363,53475.81589992 2024-07-24,06:39:48.000,206,10970005,12925,0,1721803187,13037.724109329989,61.47045747000084,53475.80192568001 2024-07-24,06:39:49.000,206,10970030,13165,0,1721803188,13037.730845639999,61.51275225000427,53475.81589992 2024-07-24,06:39:50.000,206,10970013,12925,0,1721803189,13037.751054569999,61.491604859998915,53475.85083552001 2024-07-24,06:39:51.000,206,10970004,13125,0,1721803190,13037.751054569999,61.498653989998274,53475.80891280001 2024-07-24,06:39:52.000,206,10970016,12965,0,1721803191,13037.798208739994,61.540948770001705,53475.86480976 2024-07-24,06:39:53.000,206,10970024,12965,0,1721803192,13037.777999809994,61.52685051000299,53475.857822640006 2024-07-24,06:39:54.000,206,10970011,12965,0,1721803193,13037.777999809994,61.484555729999556,53475.88577112 2024-07-24,06:39:55.000,206,10969981,12885,0,1721803194,13037.737581949994,61.51980138000363,53475.87878400001 2024-07-24,06:39:56.000,206,10969998,13005,0,1721803195,13037.76452718999,61.540948770001705,53475.87179688 2024-07-24,06:39:57.000,206,10970014,13325,0,1721803196,13037.757790879994,61.540948770001705,53475.86480976 2024-07-24,06:39:58.000,206,10969980,12925,0,1721803197,13037.76452718999,61.56209615999978,53475.82987416001 2024-07-24,06:39:59.000,206,10970032,12925,0,1721803198,13037.791472429999,61.547997900001064,53475.82987416001 2024-07-24,06:40:00.000,206,10970020,13165,0,1721803199,13037.791472429999,61.547997900001064,53475.836861280004 2024-07-24,06:40:01.000,206,10970001,12925,0,1721803200,13037.791472429999,61.540948770001705,53475.836861280004 2024-07-24,06:40:02.000,206,10970054,13045,0,1721803201,13037.730845639999,61.55504703000042,53475.80891280001 2024-07-24,06:40:03.000,206,10970015,12925,0,1721803202,13037.744318259989,61.56914528999914,53475.81589992 2024-07-24,06:40:04.000,206,10969981,12885,0,1721803203,13037.777999809994,61.58324354999786,53475.787951440005 2024-07-24,06:40:05.000,206,10969973,13365,0,1721803204,13037.798208739994,61.597341810003854,53475.76000296001 2024-07-24,06:40:06.000,206,10970044,13125,0,1721803205,13037.771263499999,61.60439094000321,53475.76000296001 2024-07-24,06:40:07.000,206,10970028,12845,0,1721803206,13037.84536290999,61.58324354999786,53475.79493856 2024-07-24,06:40:08.000,206,10970018,13285,0,1721803207,13037.82515397999,61.60439094000321,53475.78096432001 2024-07-24,06:40:09.000,206,10970006,12885,0,1721803208,13037.811681359999,61.64668571999937,53475.73205448001 2024-07-24,06:40:10.000,206,10970007,13205,0,1721803209,13037.838626599994,61.60439094000321,53475.739041600005 2024-07-24,06:40:11.000,206,10970009,13365,0,1721803210,13037.84536290999,61.590292680004495,53475.76000296001 2024-07-24,06:40:12.000,206,10969997,13005,0,1721803211,13037.84536290999,61.60439094000321,53475.7739772 2024-07-24,06:40:13.000,206,10970033,12805,0,1721803212,13037.84536290999,61.590292680004495,53475.71808024 2024-07-24,06:40:14.000,206,10970016,13125,0,1721803213,13037.85209922,61.63963659000001,53475.73205448001 2024-07-24,06:40:15.000,206,10970038,13205,0,1721803214,13037.818417669994,61.62553833000129,53475.787951440005 2024-07-24,06:40:16.000,206,10970055,13245,0,1721803215,13037.879044459994,61.63258746000065,53475.78096432001 2024-07-24,06:40:17.000,206,10969947,13325,0,1721803216,13037.899253389995,61.62553833000129,53475.76699008 2024-07-24,06:40:18.000,206,10970005,13005,0,1721803217,13037.83189029,61.63258746000065,53475.79493856 2024-07-24,06:40:19.000,206,10970053,13125,0,1721803218,13037.87230815,61.63258746000065,53475.81589992 2024-07-24,06:40:20.000,206,10970001,12765,0,1721803219,13037.86557183999,61.56209615999978,53475.80891280001 2024-07-24,06:40:21.000,206,10969999,12885,0,1721803220,13037.90598969999,61.590292680004495,53475.82288704 2024-07-24,06:40:22.000,206,10970006,13005,0,1721803221,13037.93293494,61.58324354999786,53475.82987416001 2024-07-24,06:40:23.000,206,10969992,13245,0,1721803222,13037.96661648999,61.5761944199985,53475.80891280001 2024-07-24,06:40:24.000,206,10970008,13045,0,1721803223,13037.92619862999,61.533899640002346,53475.80192568001 2024-07-24,06:40:25.000,206,10969996,13365,0,1721803224,13037.96661648999,61.533899640002346,53475.82288704 2024-07-24,06:40:26.000,206,10970006,12965,0,1721803225,13037.94640755999,61.533899640002346,53475.81589992 2024-07-24,06:40:27.000,206,10970022,13005,0,1721803226,13037.980089109995,61.540948770001705,53475.81589992 2024-07-24,06:40:28.000,206,10969986,13205,0,1721803227,13037.9733528,61.51275225000427,53475.85083552001 2024-07-24,06:40:29.000,206,10969999,13525,0,1721803228,13037.9733528,61.498653989998274,53475.81589992 2024-07-24,06:40:30.000,206,10970025,13005,0,1721803229,13038.000298039995,61.52685051000299,53475.85083552001 2024-07-24,06:40:31.000,206,10970014,13085,0,1721803230,13037.9733528,61.498653989998274,53475.87179688 2024-07-24,06:40:32.000,206,10969967,13005,0,1721803231,13037.99356173,61.47045747000084,53475.87179688 2024-07-24,06:40:33.000,206,10970041,13565,0,1721803232,13038.01377066,61.4775066000002,53475.857822640006 2024-07-24,06:40:34.000,206,10970008,12925,0,1721803233,13038.01377066,61.46340834000148,53475.88577112 2024-07-24,06:40:35.000,206,10969999,13285,0,1721803234,13038.02724327999,61.491604859998915,53475.8438484 2024-07-24,06:40:36.000,206,10970024,13125,0,1721803235,13038.03397959,61.51275225000427,53475.857822640006 2024-07-24,06:40:37.000,206,10970012,13325,0,1721803236,13038.02724327999,61.484555729999556,53475.87179688 2024-07-24,06:40:38.000,206,10970064,13005,0,1721803237,13038.02724327999,61.51275225000427,53475.9137196 2024-07-24,06:40:40.000,206,10970012,13765,0,1721803238,13038.05418852,61.498653989998274,53475.906732480005 2024-07-24,06:40:41.000,206,10970022,13205,0,1721803239,13038.06766113999,61.540948770001705,53475.87179688 2024-07-24,06:40:42.000,206,10970050,13045,0,1721803240,13038.121551619995,61.51275225000427,53475.9137196 2024-07-24,06:40:43.000,206,10970062,13285,0,1721803242,13038.101342689995,61.547997900001064,53475.94865520001 2024-07-24,06:40:44.000,206,10970044,13005,0,1721803243,13038.12828792999,61.533899640002346,53475.906732480005 2024-07-24,06:40:45.000,206,10970051,13365,0,1721803244,13038.1754421,61.56914528999914,53475.88577112 2024-07-24,06:40:46.000,206,10970049,13205,0,1721803245,13038.182178409996,61.56209615999978,53475.89974536001 2024-07-24,06:40:47.000,206,10970020,13005,0,1721803246,13038.16870578999,61.540948770001705,53475.92769384001 2024-07-24,06:40:48.000,206,10970025,12925,0,1721803247,13038.19565103,61.5761944199985,53475.87179688 2024-07-24,06:40:49.000,206,10970037,13045,0,1721803248,13038.21585996,61.5761944199985,53475.92070672 2024-07-24,06:40:50.000,206,10970033,13285,0,1721803249,13038.19565103,61.58324354999786,53475.92070672 2024-07-24,06:40:51.000,206,10970034,13165,0,1721803250,13038.21585996,61.60439094000321,53475.94865520001 2024-07-24,06:40:52.000,206,10970029,13125,0,1721803251,13038.25627782,61.61144007000257,53475.955642320005 2024-07-24,06:40:53.000,206,10970017,13045,0,1721803252,13038.242805199996,61.60439094000321,53475.97660368001 2024-07-24,06:40:54.000,206,10970016,13045,0,1721803253,13038.229332579991,61.590292680004495,53475.9835908 2024-07-24,06:40:55.000,206,10970019,13205,0,1721803254,13038.242805199996,61.60439094000321,53475.97660368001 2024-07-24,06:40:56.000,206,10970028,13045,0,1721803255,13038.242805199996,61.61144007000257,53475.96262944 2024-07-24,06:40:57.000,206,10970027,13205,0,1721803256,13038.269750439991,61.60439094000321,53475.96262944 2024-07-24,06:40:58.000,206,10970017,13365,0,1721803257,13038.310168299991,61.590292680004495,53475.99756504001 2024-07-24,06:40:59.000,206,10970082,13205,0,1721803258,13038.310168299991,61.62553833000129,53475.97660368001 2024-07-24,06:41:00.000,206,10970016,13285,0,1721803259,13038.370795089992,61.64668571999937,53476.01153928 2024-07-24,06:41:01.000,206,10970045,13285,0,1721803260,13038.303431989996,61.63963659000001,53475.97660368001 2024-07-24,06:41:02.000,206,10969996,13125,0,1721803261,13038.364058779996,61.63963659000001,53475.97660368001 2024-07-24,06:41:03.000,206,10970029,13045,0,1721803262,13038.357322470001,61.63963659000001,53476.01153928 2024-07-24,06:41:04.000,206,10970039,12765,0,1721803263,13038.364058779996,61.65373484999873,53476.03250064 2024-07-24,06:41:05.000,206,10970019,13045,0,1721803264,13038.364058779996,61.62553833000129,53476.04647488001 2024-07-24,06:41:06.000,206,10970028,12965,0,1721803265,13038.391004019992,61.66078397999809,53476.074423360005 2024-07-24,06:41:07.000,206,10970049,13205,0,1721803266,13038.424685569997,61.63963659000001,53476.06044912 2024-07-24,06:41:08.000,206,10969987,12885,0,1721803267,13038.417949260001,61.63963659000001,53476.074423360005 2024-07-24,06:41:09.000,206,10970073,13085,0,1721803268,13038.404476639997,61.63258746000065,53476.06743624001 2024-07-24,06:41:10.000,206,10970066,13085,0,1721803269,13038.404476639997,61.61144007000257,53476.10237184 2024-07-24,06:41:11.000,206,10970016,12605,0,1721803270,13038.417949260001,61.63258746000065,53476.08141048 2024-07-24,06:41:12.000,206,10970025,13125,0,1721803271,13038.444894499997,61.63258746000065,53476.03948776 2024-07-24,06:41:13.000,206,10970026,13125,0,1721803272,13038.478576050002,61.64668571999937,53476.09538472001 2024-07-24,06:41:14.000,206,10970036,12925,0,1721803273,13038.458367120002,61.60439094000321,53476.123333200005 2024-07-24,06:41:15.000,206,10970012,13125,0,1721803274,13038.458367120002,61.66783311000472,53476.10935896 2024-07-24,06:41:16.000,206,10970015,13245,0,1721803275,13038.485312359997,61.63963659000001,53476.11634608001 2024-07-24,06:41:17.000,206,10970044,12885,0,1721803276,13038.451630809992,61.62553833000129,53476.10935896 2024-07-24,06:41:18.000,206,10970020,13045,0,1721803277,13038.465103429997,61.61848920000193,53476.10237184 2024-07-24,06:41:19.000,206,10970026,13285,0,1721803278,13038.518993910002,61.62553833000129,53476.123333200005 2024-07-24,06:41:20.000,206,10970050,12925,0,1721803279,13038.525730219997,61.63258746000065,53476.10935896 2024-07-24,06:41:21.000,206,10970020,12965,0,1721803280,13038.545939149997,61.60439094000321,53476.10935896 2024-07-24,06:41:22.000,206,10969996,12965,0,1721803281,13038.552675459992,61.64668571999937,53476.14429456001 2024-07-24,06:41:23.000,206,10970009,13005,0,1721803282,13038.593093319992,61.64668571999937,53476.13032032 2024-07-24,06:41:24.000,206,10970033,13165,0,1721803283,13038.599829630002,61.65373484999873,53476.17923016 2024-07-24,06:41:25.000,206,10970051,12845,0,1721803284,13038.640247490002,61.63258746000065,53476.16525592001 2024-07-24,06:41:26.000,206,10970025,13285,0,1721803285,13038.606565939997,61.64668571999937,53476.123333200005 2024-07-24,06:41:27.000,206,10970057,13285,0,1721803286,13038.620038560002,61.61848920000193,53476.16525592001 2024-07-24,06:41:28.000,206,10970015,12845,0,1721803287,13038.633511179993,61.62553833000129,53476.15128168 2024-07-24,06:41:29.000,206,10970039,13165,0,1721803288,13038.653720109993,61.60439094000321,53476.15128168 2024-07-24,06:41:30.000,206,10970001,13005,0,1721803289,13038.653720109993,61.61144007000257,53476.13730744001 2024-07-24,06:41:31.000,206,10970035,12965,0,1721803290,13038.660456420002,61.590292680004495,53476.17923016 2024-07-24,06:41:32.000,206,10970053,12605,0,1721803291,13038.700874280003,61.590292680004495,53476.16525592001 2024-07-24,06:41:33.000,206,10970002,12805,0,1721803292,13038.761501069988,61.58324354999786,53476.22814 2024-07-24,06:41:34.000,206,10970011,12885,0,1721803293,13038.721083209988,61.55504703000042,53476.18621728001 2024-07-24,06:41:35.000,206,10970020,12965,0,1721803294,13038.734555829993,61.56209615999978,53476.22814 2024-07-24,06:41:36.000,206,10970003,13245,0,1721803295,13038.707610589998,61.5761944199985,53476.18621728001 2024-07-24,06:41:37.000,206,10970025,13125,0,1721803296,13038.694137969993,61.56914528999914,53476.23512712001 2024-07-24,06:41:38.000,206,10970044,13285,0,1721803297,13038.680665350003,61.56209615999978,53476.25608848 2024-07-24,06:41:39.000,206,10970017,12805,0,1721803298,13038.714346899993,61.540948770001705,53476.22115288 2024-07-24,06:41:40.000,206,10970041,13125,0,1721803299,13038.707610589998,61.540948770001705,53476.28403696001 2024-07-24,06:41:41.000,206,10970038,13125,0,1721803300,13038.727819519998,61.52685051000299,53476.25608848 2024-07-24,06:41:42.000,206,10970027,12885,0,1721803301,13038.727819519998,61.50570312000491,53476.31198544001 2024-07-24,06:41:43.000,206,10970023,13325,0,1721803302,13038.734555829993,61.498653989998274,53476.27704984 2024-07-24,06:41:44.000,206,10970023,13085,0,1721803303,13038.754764759993,61.484555729999556,53476.31198544001 2024-07-24,06:41:45.000,206,10970047,13165,0,1721803304,13038.707610589998,61.4775066000002,53476.32595968 2024-07-24,06:41:46.000,206,10970041,13045,0,1721803305,13038.721083209988,61.41406442999869,53476.339933920004 2024-07-24,06:41:47.000,206,10970033,13325,0,1721803306,13038.714346899993,61.43521182000404,53476.35390816001 2024-07-24,06:41:48.000,206,10970028,12885,0,1721803307,13038.727819519998,61.39291704000061,53476.34692104 2024-07-24,06:41:49.000,206,10970044,13445,0,1721803308,13038.734555829993,61.42111355999805,53476.33294680001 2024-07-24,06:41:50.000,206,10970009,12965,0,1721803309,13038.714346899993,61.37881878000189,53476.339933920004 2024-07-24,06:41:51.000,206,10970004,12845,0,1721803310,13038.700874280003,61.39291704000061,53476.28403696001 2024-07-24,06:41:52.000,206,10970012,13125,0,1721803311,13038.707610589998,61.37881878000189,53476.31897256 2024-07-24,06:41:53.000,206,10970009,13285,0,1721803312,13038.700874280003,61.37881878000189,53476.31897256 2024-07-24,06:41:54.000,206,10970061,12885,0,1721803313,13038.687401659998,61.371769650002534,53476.2980112 2024-07-24,06:41:55.000,206,10970005,13325,0,1721803314,13038.700874280003,61.35062226000446,53476.32595968 2024-07-24,06:41:56.000,206,10970032,13125,0,1721803315,13038.714346899993,61.33652399999846,53476.2980112 2024-07-24,06:41:57.000,206,10970038,13285,0,1721803316,13038.707610589998,61.357671390003816,53476.31897256 2024-07-24,06:41:58.000,206,10969991,13165,0,1721803317,13038.687401659998,61.39291704000061,53476.34692104 2024-07-24,06:41:59.000,206,10970007,12965,0,1721803318,13038.673929039993,61.3294748699991,53476.32595968 2024-07-24,06:42:00.000,206,10970047,13125,0,1721803319,13038.680665350003,61.3294748699991,53476.339933920004 2024-07-24,06:42:01.000,206,10970009,13005,0,1721803320,13038.700874280003,61.308327480001026,53476.34692104 2024-07-24,06:42:02.000,206,10970016,12885,0,1721803321,13038.700874280003,61.322425739999744,53476.3678824 2024-07-24,06:42:03.000,206,10970018,13365,0,1721803322,13038.680665350003,61.315376610000385,53476.33294680001 2024-07-24,06:42:04.000,206,10970039,13205,0,1721803323,13038.653720109993,61.29422922000231,53476.26307560001 2024-07-24,06:42:05.000,206,10970042,12765,0,1721803324,13038.653720109993,61.28013096000359,53476.304998319996 2024-07-24,06:42:06.000,206,10970009,12925,0,1721803325,13038.660456420002,61.28718009000295,53476.32595968 2024-07-24,06:42:07.000,206,10970003,13085,0,1721803326,13038.620038560002,61.258983569998236,53476.304998319996 2024-07-24,06:42:08.000,206,10970014,13165,0,1721803327,13038.613302249993,61.23783618000016,53476.2980112 2024-07-24,06:42:09.000,206,10970042,13085,0,1721803328,13038.633511179993,61.25193443999888,53476.32595968 2024-07-24,06:42:10.000,206,10970010,13005,0,1721803329,13038.579620700002,61.23783618000016,53476.26307560001 2024-07-24,06:42:11.000,206,10969994,13445,0,1721803330,13038.606565939997,61.26603270000487,53476.28403696001 2024-07-24,06:42:12.000,206,10969998,12965,0,1721803331,13038.586357009997,61.21668879000208,53476.304998319996 2024-07-24,06:42:13.000,206,10969970,12925,0,1721803332,13038.593093319992,61.258983569998236,53476.27006272 2024-07-24,06:42:14.000,206,10969999,13165,0,1721803333,13038.626774869997,61.26603270000487,53476.242114240005 2024-07-24,06:42:15.000,206,10970079,13005,0,1721803334,13038.545939149997,61.28013096000359,53476.304998319996 2024-07-24,06:42:16.000,206,10969998,13125,0,1721803335,13038.552675459992,61.30127835000167,53476.26307560001 2024-07-24,06:42:17.000,206,10970022,13245,0,1721803336,13038.512257599992,61.27308183000423,53476.27006272 2024-07-24,06:42:18.000,206,10969973,12845,0,1721803337,13038.518993910002,61.23783618000016,53476.25608848 2024-07-24,06:42:19.000,206,10970001,13125,0,1721803338,13038.518993910002,61.2307870500008,53476.2980112 2024-07-24,06:42:20.000,206,10970005,12805,0,1721803339,13038.518993910002,61.20259053000336,53476.2980112 2024-07-24,06:42:21.000,206,10970003,13165,0,1721803340,13038.518993910002,61.20259053000336,53476.27006272 2024-07-24,06:42:22.000,206,10970032,13085,0,1721803341,13038.492048669992,61.188492270004645,53476.23512712001 2024-07-24,06:42:23.000,206,10969990,12845,0,1721803342,13038.471839739992,61.16734487999929,53476.26307560001 2024-07-24,06:42:24.000,206,10970012,13165,0,1721803343,13038.465103429997,61.16734487999929,53476.242114240005 2024-07-24,06:42:25.000,206,10969957,13165,0,1721803344,13038.485312359997,61.146197490001214,53476.18621728001 2024-07-24,06:42:26.000,206,10970008,12965,0,1721803345,13038.492048669992,61.146197490001214,53476.242114240005 2024-07-24,06:42:27.000,206,10970005,13205,0,1721803346,13038.438158190002,61.17439400999865,53476.21416576001 2024-07-24,06:42:28.000,206,10970008,12765,0,1721803347,13038.444894499997,61.146197490001214,53476.16525592001 2024-07-24,06:42:29.000,206,10969967,12965,0,1721803348,13038.431421879992,61.146197490001214,53476.18621728001 2024-07-24,06:42:30.000,206,10969992,13205,0,1721803349,13038.391004019992,61.15324662000057,53476.11634608001 2024-07-24,06:42:31.000,206,10970023,12925,0,1721803350,13038.377531400001,61.075706190000346,53476.13730744001 2024-07-24,06:42:32.000,206,10970046,12965,0,1721803351,13038.370795089992,61.089804449999065,53476.14429456001 2024-07-24,06:42:33.000,206,10970027,13445,0,1721803352,13038.377531400001,61.075706190000346,53476.123333200005 2024-07-24,06:42:34.000,206,10969990,13165,0,1721803353,13038.391004019992,61.06160793000163,53476.14429456001 2024-07-24,06:42:35.000,206,10970004,13125,0,1721803354,13038.316904610001,61.05455880000227,53476.13730744001 2024-07-24,06:42:36.000,206,10970013,13285,0,1721803355,13038.323640919996,61.06160793000163,53476.13730744001 2024-07-24,06:42:37.000,206,10970018,13285,0,1721803356,13038.343849849996,61.03341141000419,53476.15128168 2024-07-24,06:42:38.000,206,10970006,13165,0,1721803357,13038.316904610001,61.0193131499982,53476.11634608001 2024-07-24,06:42:39.000,206,10970018,13125,0,1721803358,13038.316904610001,60.99816576000012,53476.15128168 2024-07-24,06:42:40.000,206,10970010,12965,0,1721803359,13038.303431989996,60.9840675000014,53476.11634608001 2024-07-24,06:42:41.000,206,10970013,13205,0,1721803360,13038.296695680001,60.99111663000076,53476.10935896 2024-07-24,06:42:42.000,206,10970006,12965,0,1721803361,13038.269750439991,60.948821850004606,53476.10935896 2024-07-24,06:42:43.000,206,10970030,13365,0,1721803362,13038.242805199996,60.906527070001175,53476.10237184 2024-07-24,06:42:44.000,206,10969985,12925,0,1721803363,13038.21585996,60.94177271999797,53476.10935896 2024-07-24,06:42:45.000,206,10970025,13045,0,1721803364,13038.202387339996,60.93472358999861,53476.0883976 2024-07-24,06:42:46.000,206,10969997,12805,0,1721803365,13038.1754421,60.906527070001175,53476.053462 2024-07-24,06:42:47.000,206,10970005,13005,0,1721803366,13038.182178409996,60.89242881000246,53476.03250064 2024-07-24,06:42:48.000,206,10970020,12765,0,1721803367,13038.16870578999,60.87128142000438,53476.01852640001 2024-07-24,06:42:49.000,206,10970007,13125,0,1721803368,13038.101342689995,60.87128142000438,53476.03948776 2024-07-24,06:42:50.000,206,10970021,12925,0,1721803369,13038.10807899999,60.89242881000246,53475.99756504001 2024-07-24,06:42:51.000,206,10970021,13045,0,1721803370,13038.08787006999,60.84308489999967,53475.96961656001 2024-07-24,06:42:52.000,206,10970004,13285,0,1721803371,13038.07439745,60.81488838000223,53475.94166808 2024-07-24,06:42:53.000,206,10970034,12765,0,1721803372,13038.060924829995,60.84308489999967,53475.99057792 2024-07-24,06:42:54.000,206,10969983,13085,0,1721803373,13038.03397959,60.79374099000415,53476.01852640001 2024-07-24,06:42:55.000,206,10970043,12925,0,1721803374,13037.9733528,60.80783925000287,53475.955642320005 2024-07-24,06:42:56.000,206,10969965,13125,0,1721803375,13038.00703434999,60.79374099000415,53475.99057792 2024-07-24,06:42:57.000,206,10969996,13285,0,1721803376,13038.02724327999,60.80079012000351,53475.96262944 2024-07-24,06:42:58.000,206,10970000,13005,0,1721803377,13038.000298039995,60.7725935999988,53475.92769384001 2024-07-24,06:42:59.000,206,10970041,13005,0,1721803378,13037.98682541999,60.7725935999988,53475.955642320005 2024-07-24,06:43:00.000,206,10969996,13165,0,1721803379,13037.94640755999,60.77964272999816,53475.86480976 2024-07-24,06:43:01.000,206,10970030,13125,0,1721803380,13037.939671249995,60.77964272999816,53475.87179688 2024-07-24,06:43:02.000,206,10970003,13245,0,1721803381,13037.939671249995,60.74439708000136,53475.88577112 2024-07-24,06:43:03.000,206,10970032,13005,0,1721803382,13037.90598969999,60.71620056000393,53475.88577112 2024-07-24,06:43:04.000,206,10970031,13245,0,1721803383,13037.88578076999,60.730298820002645,53475.86480976 2024-07-24,06:43:05.000,206,10970021,13205,0,1721803384,13037.858835529994,60.723249690003286,53475.8438484 2024-07-24,06:43:06.000,206,10970018,13005,0,1721803385,13037.85209922,60.737347950002004,53475.82987416001 2024-07-24,06:43:07.000,206,10970038,12965,0,1721803386,13037.87230815,60.69505316999857,53475.857822640006 2024-07-24,06:43:08.000,206,10970056,13085,0,1721803387,13037.85209922,60.65980752000178,53475.857822640006 2024-07-24,06:43:09.000,206,10970007,12645,0,1721803388,13037.84536290999,60.673905780000496,53475.81589992 2024-07-24,06:43:10.000,206,10970005,12925,0,1721803389,13037.858835529994,60.66685665000114,53475.79493856 2024-07-24,06:43:11.000,206,10970025,13005,0,1721803390,13037.84536290999,60.673905780000496,53475.80192568001 2024-07-24,06:43:12.000,206,10970021,13005,0,1721803391,13037.83189029,60.673905780000496,53475.80192568001 2024-07-24,06:43:13.000,206,10970060,13205,0,1721803392,13037.858835529994,60.65275839000242,53475.74602872 2024-07-24,06:43:14.000,206,10970044,12965,0,1721803393,13037.83189029,60.688004039999214,53475.81589992 2024-07-24,06:43:15.000,206,10969990,12885,0,1721803394,13037.82515397999,60.64570926000306,53475.739041600005 2024-07-24,06:43:16.000,206,10970019,12965,0,1721803395,13037.85209922,60.64570926000306,53475.76000296001 2024-07-24,06:43:17.000,206,10970028,13045,0,1721803396,13037.85209922,60.6386601300037,53475.76699008 2024-07-24,06:43:18.000,206,10970034,13285,0,1721803397,13037.80494504999,60.66685665000114,53475.787951440005 2024-07-24,06:43:19.000,206,10970058,13125,0,1721803398,13037.818417669994,60.624561869997706,53475.7739772 2024-07-24,06:43:20.000,206,10970026,13165,0,1721803399,13037.80494504999,60.59636535000027,53475.75301584 2024-07-24,06:43:21.000,206,10970013,13165,0,1721803400,13037.771263499999,60.61046360999899,53475.73205448001 2024-07-24,06:43:22.000,206,10970033,13045,0,1721803401,13037.777999809994,60.61751273999835,53475.80192568001 2024-07-24,06:43:23.000,206,10970036,13165,0,1721803402,13037.798208739994,60.61046360999899,53475.81589992 2024-07-24,06:43:24.000,206,10970025,13125,0,1721803403,13037.791472429999,60.58226709000155,53475.81589992 2024-07-24,06:43:25.000,206,10969996,12925,0,1721803404,13037.744318259989,60.58931622000091,53475.72506736 2024-07-24,06:43:26.000,206,10970056,13125,0,1721803405,13037.751054569999,60.59636535000027,53475.75301584 2024-07-24,06:43:27.000,206,10970042,13125,0,1721803406,13037.744318259989,60.58226709000155,53475.73205448001 2024-07-24,06:43:28.000,206,10970046,13165,0,1721803407,13037.710636709999,60.56816883000283,53475.690131760006 2024-07-24,06:43:29.000,206,10970001,13125,0,1721803408,13037.730845639999,60.547021440004755,53475.74602872 2024-07-24,06:43:30.000,206,10970016,12965,0,1721803409,13037.730845639999,60.554070570004114,53475.76000296001 2024-07-24,06:43:31.000,206,10970000,12965,0,1721803410,13037.724109329989,60.53292317999876,53475.739041600005 2024-07-24,06:43:32.000,206,10969996,13245,0,1721803411,13037.697164089994,60.51882492000004,53475.71109312001 2024-07-24,06:43:33.000,206,10970041,12965,0,1721803412,13037.717373019994,60.511775790000684,53475.71109312001 2024-07-24,06:43:34.000,206,10970053,13125,0,1721803413,13037.744318259989,60.490628400002606,53475.80192568001 2024-07-24,06:43:35.000,206,10970001,13085,0,1721803414,13037.703900399989,60.48357927000325,53475.71808024 2024-07-24,06:43:36.000,206,10970022,13205,0,1721803415,13037.690427779999,60.490628400002606,53475.690131760006 2024-07-24,06:43:37.000,206,10970016,12925,0,1721803416,13037.676955159994,60.490628400002606,53475.65519616 2024-07-24,06:43:38.000,206,10970007,13405,0,1721803417,13037.697164089994,60.48357927000325,53475.65519616 2024-07-24,06:43:39.000,206,10970020,13205,0,1721803418,13037.697164089994,60.47653014000389,53475.67615752 2024-07-24,06:43:40.000,206,10970016,13085,0,1721803419,13037.676955159994,60.46948101000453,53475.66218328001 2024-07-24,06:43:41.000,206,10969984,12965,0,1721803420,13037.650009919998,60.490628400002606,53475.68314464001 2024-07-24,06:43:42.000,206,10969987,13285,0,1721803421,13037.697164089994,60.448333619999175,53475.74602872 2024-07-24,06:43:43.000,206,10970038,12885,0,1721803422,13037.690427779999,60.41308797000238,53475.704106 2024-07-24,06:43:44.000,206,10970003,13285,0,1721803423,13037.663482539989,60.43423536000046,53475.71109312001 2024-07-24,06:43:45.000,206,10970007,13205,0,1721803424,13037.636537299994,60.4271862300011,53475.76000296001 2024-07-24,06:43:46.000,206,10969979,13005,0,1721803425,13037.670218849998,60.448333619999175,53475.75301584 2024-07-24,06:43:47.000,206,10970053,13205,0,1721803426,13037.616328369993,60.43423536000046,53475.7739772 2024-07-24,06:43:48.000,206,10970017,13285,0,1721803427,13037.616328369993,60.448333619999175,53475.787951440005 2024-07-24,06:43:49.000,206,10970010,13045,0,1721803428,13037.596119439993,60.441284489999816,53475.71808024 2024-07-24,06:43:50.000,206,10970051,13125,0,1721803429,13037.575910509993,60.462431879997894,53475.73205448001 2024-07-24,06:43:51.000,206,10970056,13085,0,1721803430,13037.596119439993,60.448333619999175,53475.76000296001 2024-07-24,06:43:52.000,206,10970007,12965,0,1721803431,13037.609592059998,60.455382749998535,53475.76000296001 2024-07-24,06:43:53.000,206,10970065,13005,0,1721803432,13037.609592059998,60.41308797000238,53475.75301584 2024-07-24,06:43:54.000,206,10970035,13125,0,1721803433,13037.582646819988,60.41308797000238,53475.75301584 2024-07-24,06:43:55.000,206,10970012,13045,0,1721803434,13037.569174199998,60.42013710000174,53475.739041600005 2024-07-24,06:43:56.000,206,10970021,13045,0,1721803435,13037.589383129998,60.441284489999816,53475.74602872 2024-07-24,06:43:57.000,206,10970029,13365,0,1721803436,13037.548965269998,60.4271862300011,53475.78096432001 2024-07-24,06:43:58.000,206,10970053,12845,0,1721803437,13037.569174199998,60.441284489999816,53475.76699008 2024-07-24,06:43:59.000,206,10969992,12765,0,1721803438,13037.555701579993,60.441284489999816,53475.79493856 2024-07-24,06:44:00.000,206,10970007,12805,0,1721803439,13037.589383129998,60.46948101000453,53475.82288704 2024-07-24,06:44:01.000,206,10970069,13205,0,1721803440,13037.575910509993,60.455382749998535,53475.78096432001 2024-07-24,06:44:02.000,206,10970064,13085,0,1721803441,13037.548965269998,60.43423536000046,53475.78096432001 2024-07-24,06:44:03.000,206,10970029,13285,0,1721803442,13037.548965269998,60.455382749998535,53475.79493856 2024-07-24,06:44:04.000,206,10970038,13245,0,1721803443,13037.575910509993,60.46948101000453,53475.74602872 2024-07-24,06:44:05.000,206,10970040,13205,0,1721803444,13037.535492649993,60.42013710000174,53475.7739772 2024-07-24,06:44:06.000,206,10970025,13125,0,1721803445,13037.515283719993,60.42013710000174,53475.80192568001 2024-07-24,06:44:07.000,206,10969973,12965,0,1721803446,13037.522020029988,60.43423536000046,53475.7739772 2024-07-24,06:44:08.000,206,10970037,13245,0,1721803447,13037.495074789993,60.39898971000366,53475.75301584 2024-07-24,06:44:09.000,206,10970060,12925,0,1721803448,13037.501811099988,60.40603884000302,53475.76699008 2024-07-24,06:44:10.000,206,10969998,12845,0,1721803449,13037.495074789993,60.40603884000302,53475.76699008 2024-07-24,06:44:11.000,206,10970009,12965,0,1721803450,13037.481602170003,60.42013710000174,53475.79493856 2024-07-24,06:44:12.000,206,10970018,13445,0,1721803451,13037.508547409998,60.39898971000366,53475.76699008 2024-07-24,06:44:13.000,206,10970052,12925,0,1721803452,13037.488338479998,60.40603884000302,53475.704106 2024-07-24,06:44:14.000,206,10970031,13005,0,1721803453,13037.461393240003,60.41308797000238,53475.704106 2024-07-24,06:44:15.000,206,10970037,13245,0,1721803454,13037.461393240003,60.39898971000366,53475.66218328001 2024-07-24,06:44:16.000,206,10970076,13125,0,1721803455,13037.447920619998,60.41308797000238,53475.65519616 2024-07-24,06:44:17.000,206,10970046,13005,0,1721803456,13037.414239069993,60.41308797000238,53475.66218328001 2024-07-24,06:44:18.000,206,10970036,12965,0,1721803457,13037.407502759997,60.38489144999767,53475.669170400004 2024-07-24,06:44:19.000,206,10970037,13125,0,1721803458,13037.414239069993,60.37784231999831,53475.704106 2024-07-24,06:44:20.000,206,10970043,12965,0,1721803459,13037.414239069993,60.38489144999767,53475.64122192001 2024-07-24,06:44:21.000,206,10970036,12965,0,1721803460,13037.394030139993,60.37784231999831,53475.61327344001 2024-07-24,06:44:22.000,206,10970049,12965,0,1721803461,13037.373821209992,60.34964580000087,53475.64122192001 2024-07-24,06:44:23.000,206,10970063,13125,0,1721803462,13037.367084899997,60.34964580000087,53475.620260560005 2024-07-24,06:44:24.000,206,10969989,13045,0,1721803463,13037.353612279992,60.33554754000215,53475.61327344001 2024-07-24,06:44:25.000,206,10970022,13165,0,1721803464,13037.367084899997,60.34259667000151,53475.66218328001 2024-07-24,06:44:26.000,206,10970040,12845,0,1721803465,13037.333403349992,60.279154500000004,53475.63423480001 2024-07-24,06:44:27.000,206,10970043,12965,0,1721803466,13037.333403349992,60.321449280003435,53475.60628632 2024-07-24,06:44:28.000,206,10970110,13005,0,1721803467,13037.313194419992,60.328498410002794,53475.61327344001 2024-07-24,06:44:29.000,206,10970043,13085,0,1721803468,13037.292985489992,60.30735102000472,53475.620260560005 2024-07-24,06:44:30.000,206,10970053,13085,0,1721803469,13037.333403349992,60.328498410002794,53475.58532496 2024-07-24,06:44:31.000,206,10970059,12965,0,1721803470,13037.326667039997,60.314400150004076,53475.59231208001 2024-07-24,06:44:32.000,206,10970022,12885,0,1721803471,13037.333403349992,60.29325275999872,53475.55038936 2024-07-24,06:44:33.000,206,10970064,13125,0,1721803472,13037.306458109997,60.279154500000004,53475.571350720005 2024-07-24,06:44:34.000,206,10969997,12965,0,1721803473,13037.319930730002,60.30030188999808,53475.571350720005 2024-07-24,06:44:35.000,206,10970016,12965,0,1721803474,13037.292985489992,60.328498410002794,53475.571350720005 2024-07-24,06:44:36.000,206,10970006,13005,0,1721803475,13037.266040249997,60.30030188999808,53475.54340224001 2024-07-24,06:44:37.000,206,10970055,13605,0,1721803476,13037.272776559992,60.28620362999936,53475.55737648 2024-07-24,06:44:38.000,206,10970051,13325,0,1721803477,13037.272776559992,60.314400150004076,53475.55737648 2024-07-24,06:44:39.000,206,10970018,13085,0,1721803478,13037.272776559992,60.30735102000472,53475.50846664 2024-07-24,06:44:40.000,206,10970012,12925,0,1721803479,13037.252567629992,60.29325275999872,53475.571350720005 2024-07-24,06:44:41.000,206,10970029,13085,0,1721803480,13037.286249179997,60.328498410002794,53475.501479520004 2024-07-24,06:44:42.000,206,10970011,13125,0,1721803481,13037.259303940002,60.36374405999959,53475.54340224001 2024-07-24,06:44:43.000,206,10970042,13125,0,1721803482,13037.252567629992,60.33554754000215,53475.57833784 2024-07-24,06:44:44.000,206,10970026,13125,0,1721803483,13037.272776559992,60.34259667000151,53475.51545376001 2024-07-24,06:44:45.000,206,10970030,12845,0,1721803484,13037.299721800002,60.36374405999959,53475.55737648 2024-07-24,06:44:46.000,206,10970023,12965,0,1721803485,13037.286249179997,60.34964580000087,53475.55038936 2024-07-24,06:44:47.000,206,10970001,13005,0,1721803486,13037.292985489992,60.36374405999959,53475.529428 2024-07-24,06:44:48.000,206,10970043,12925,0,1721803487,13037.286249179997,60.328498410002794,53475.522440880006 2024-07-24,06:44:49.000,206,10970012,13365,0,1721803488,13037.319930730002,60.3919405800043,53475.59231208001 2024-07-24,06:44:50.000,206,10970028,12845,0,1721803489,13037.306458109997,60.36374405999959,53475.47353104001 2024-07-24,06:44:51.000,206,10970032,13125,0,1721803490,13037.272776559992,60.39898971000366,53475.51545376001 2024-07-24,06:44:52.000,206,10969998,13005,0,1721803491,13037.326667039997,60.39898971000366,53475.49449240001 2024-07-24,06:44:53.000,206,10969999,13125,0,1721803492,13037.299721800002,60.39898971000366,53475.529428 2024-07-24,06:44:54.000,206,10970045,12965,0,1721803493,13037.292985489992,60.38489144999767,53475.501479520004 2024-07-24,06:44:55.000,206,10969978,12885,0,1721803494,13037.286249179997,60.41308797000238,53475.55737648 2024-07-24,06:44:56.000,206,10970033,12965,0,1721803495,13037.306458109997,60.462431879997894,53475.57833784 2024-07-24,06:44:57.000,206,10970011,12965,0,1721803496,13037.313194419992,60.441284489999816,53475.55038936 2024-07-24,06:44:58.000,206,10970070,12885,0,1721803497,13037.272776559992,60.448333619999175,53475.571350720005 2024-07-24,06:44:59.000,206,10970039,13365,0,1721803498,13037.299721800002,60.46948101000453,53475.55737648 2024-07-24,06:45:00.000,206,10970024,13005,0,1721803499,13037.319930730002,60.48357927000325,53475.571350720005 2024-07-24,06:45:01.000,206,10970052,13085,0,1721803500,13037.286249179997,60.48357927000325,53475.60628632 2024-07-24,06:45:02.000,206,10970012,13045,0,1721803501,13037.313194419992,60.504726660001324,53475.56436360001 2024-07-24,06:45:03.000,206,10970003,12925,0,1721803502,13037.272776559992,60.5258740499994,53475.5992992 2024-07-24,06:45:04.000,206,10969967,13205,0,1721803503,13037.272776559992,60.511775790000684,53475.57833784 2024-07-24,06:45:05.000,206,10970036,12965,0,1721803504,13037.279512870002,60.554070570004114,53475.55737648 2024-07-24,06:45:06.000,206,10969967,13125,0,1721803505,13037.313194419992,60.554070570004114,53475.58532496 2024-07-24,06:45:07.000,206,10970030,13005,0,1721803506,13037.326667039997,60.59636535000027,53475.59231208001 2024-07-24,06:45:08.000,206,10970050,13285,0,1721803507,13037.319930730002,60.63161100000434,53475.60628632 2024-07-24,06:45:09.000,206,10970009,13445,0,1721803508,13037.346875969997,60.60341447999963,53475.620260560005 2024-07-24,06:45:10.000,206,10970025,13045,0,1721803509,13037.340139660002,60.63161100000434,53475.61327344001 2024-07-24,06:45:11.000,206,10970016,13165,0,1721803510,13037.360348590002,60.66685665000114,53475.64122192001 2024-07-24,06:45:12.000,206,10970005,13045,0,1721803511,13037.353612279992,60.65980752000178,53475.620260560005 2024-07-24,06:45:13.000,206,10969995,13125,0,1721803512,13037.353612279992,60.680954909999855,53475.55038936 2024-07-24,06:45:14.000,206,10970001,13205,0,1721803513,13037.407502759997,60.65275839000242,53475.64122192001 2024-07-24,06:45:15.000,206,10970011,12965,0,1721803514,13037.387293829997,60.64570926000306,53475.60628632 2024-07-24,06:45:16.000,206,10970006,13285,0,1721803515,13037.380557520002,60.673905780000496,53475.65519616 2024-07-24,06:45:17.000,206,10970053,13085,0,1721803516,13037.373821209992,60.70210229999793,53475.64820904 2024-07-24,06:45:18.000,206,10969981,13045,0,1721803517,13037.461393240003,60.70210229999793,53475.65519616 2024-07-24,06:45:19.000,206,10970065,13205,0,1721803518,13037.427711689998,60.74439708000136,53475.62724768 2024-07-24,06:45:20.000,206,10969997,13125,0,1721803519,13037.441184310002,60.70210229999793,53475.669170400004 2024-07-24,06:45:21.000,206,10970060,13085,0,1721803520,13037.454656929993,60.723249690003286,53475.63423480001 2024-07-24,06:45:22.000,206,10969997,12965,0,1721803521,13037.501811099988,60.80079012000351,53475.65519616 2024-07-24,06:45:23.000,206,10970009,13205,0,1721803522,13037.488338479998,60.75144621000072,53475.68314464001 2024-07-24,06:45:24.000,206,10969989,12845,0,1721803523,13037.508547409998,60.7725935999988,53475.71109312001 2024-07-24,06:45:25.000,206,10970020,13125,0,1721803524,13037.555701579993,60.84308489999967,53475.739041600005 2024-07-24,06:45:26.000,206,10969986,13045,0,1721803525,13037.575910509993,60.80079012000351,53475.73205448001 2024-07-24,06:45:27.000,206,10969981,12845,0,1721803526,13037.562437889988,60.80079012000351,53475.71109312001 2024-07-24,06:45:28.000,206,10970019,12925,0,1721803527,13037.575910509993,60.80079012000351,53475.787951440005 2024-07-24,06:45:29.000,206,10969989,13085,0,1721803528,13037.582646819988,60.83603577000031,53475.76000296001 2024-07-24,06:45:30.000,206,10969999,13125,0,1721803529,13037.616328369993,60.864232289997744,53475.76699008 2024-07-24,06:45:31.000,206,10969980,13405,0,1721803530,13037.602855749989,60.850134029999026,53475.75301584 2024-07-24,06:45:32.000,206,10969994,13005,0,1721803531,13037.623064679989,60.87128142000438,53475.787951440005 2024-07-24,06:45:33.000,206,10969969,13485,0,1721803532,13037.609592059998,60.906527070001175,53475.75301584 2024-07-24,06:45:34.000,206,10970033,12885,0,1721803533,13037.616328369993,60.93472358999861,53475.787951440005 2024-07-24,06:45:35.000,206,10970007,12845,0,1721803534,13037.683691469989,60.955870980003965,53475.78096432001 2024-07-24,06:45:36.000,206,10969970,13085,0,1721803535,13037.643273609989,60.9840675000014,53475.85083552001 2024-07-24,06:45:37.000,206,10969976,12925,0,1721803536,13037.636537299994,61.00521488999948,53475.787951440005 2024-07-24,06:45:38.000,206,10970015,13325,0,1721803537,13037.690427779999,60.9840675000014,53475.7739772 2024-07-24,06:45:39.000,206,10970004,12925,0,1721803538,13037.670218849998,61.00521488999948,53475.787951440005 2024-07-24,06:45:40.000,206,10969998,12805,0,1721803539,13037.697164089994,61.02636228000483,53475.82987416001 2024-07-24,06:45:41.000,206,10970003,12925,0,1721803540,13037.703900399989,61.04046054000355,53475.80891280001 2024-07-24,06:45:42.000,206,10970017,13325,0,1721803541,13037.683691469989,61.04046054000355,53475.78096432001 2024-07-24,06:45:43.000,206,10969947,12925,0,1721803542,13037.703900399989,61.04750967000291,53475.82987416001 2024-07-24,06:45:44.000,206,10969990,13285,0,1721803543,13037.703900399989,61.075706190000346,53475.81589992 2024-07-24,06:45:45.000,206,10970004,13005,0,1721803544,13037.717373019994,61.06865706000099,53475.81589992 2024-07-24,06:45:46.000,206,10970005,13005,0,1721803545,13037.730845639999,61.05455880000227,53475.82288704 2024-07-24,06:45:47.000,206,10969997,12845,0,1721803546,13037.710636709999,61.075706190000346,53475.85083552001 2024-07-24,06:45:48.000,206,10970022,13005,0,1721803547,13037.676955159994,61.082755319999706,53475.88577112 2024-07-24,06:45:49.000,206,10970008,13005,0,1721803548,13037.676955159994,61.096853579998424,53475.86480976 2024-07-24,06:45:50.000,206,10970018,13125,0,1721803549,13037.676955159994,61.10390270999778,53475.82288704 2024-07-24,06:45:51.000,206,10969996,13085,0,1721803550,13037.697164089994,61.125050100003136,53475.86480976 2024-07-24,06:45:52.000,206,10970011,13165,0,1721803551,13037.683691469989,61.096853579998424,53475.836861280004 2024-07-24,06:45:53.000,206,10970010,12685,0,1721803552,13037.690427779999,61.15324662000057,53475.88577112 2024-07-24,06:45:54.000,206,10969996,13125,0,1721803553,13037.730845639999,61.10390270999778,53475.92070672 2024-07-24,06:45:55.000,206,10969986,13245,0,1721803554,13037.724109329989,61.146197490001214,53475.86480976 2024-07-24,06:45:56.000,206,10969962,12885,0,1721803555,13037.697164089994,61.11800097000378,53475.86480976 2024-07-24,06:45:57.000,206,10969982,13365,0,1721803556,13037.730845639999,61.16029574999993,53475.96262944 2024-07-24,06:45:58.000,206,10970035,13285,0,1721803557,13037.730845639999,61.16734487999929,53475.92070672 2024-07-24,06:45:59.000,206,10970032,13245,0,1721803558,13037.717373019994,61.17439400999865,53475.9835908 2024-07-24,06:46:00.000,206,10970030,13245,0,1721803559,13037.771263499999,61.2307870500008,53475.96961656001 2024-07-24,06:46:01.000,206,10969977,13085,0,1721803560,13037.730845639999,61.20259053000336,53475.96961656001 2024-07-24,06:46:02.000,206,10970044,12965,0,1721803561,13037.757790879994,61.20963966000272,53475.94166808 2024-07-24,06:46:03.000,206,10969993,12925,0,1721803562,13037.757790879994,61.188492270004645,53475.94865520001 2024-07-24,06:46:04.000,206,10969992,13285,0,1721803563,13037.78473611999,61.20963966000272,53475.96262944 2024-07-24,06:46:05.000,206,10970034,12925,0,1721803564,13037.751054569999,61.188492270004645,53475.94865520001 2024-07-24,06:46:06.000,206,10969969,13245,0,1721803565,13037.744318259989,61.2307870500008,53475.94865520001 2024-07-24,06:46:07.000,206,10970023,13125,0,1721803566,13037.751054569999,61.25193443999888,53475.99756504001 2024-07-24,06:46:08.000,206,10969970,13045,0,1721803567,13037.757790879994,61.23783618000016,53475.96961656001 2024-07-24,06:46:09.000,206,10970042,12965,0,1721803568,13037.730845639999,61.26603270000487,53476.01153928 2024-07-24,06:46:10.000,206,10969994,12885,0,1721803569,13037.76452718999,61.30127835000167,53475.9835908 2024-07-24,06:46:11.000,206,10969989,12765,0,1721803570,13037.757790879994,61.26603270000487,53476.004552160004 2024-07-24,06:46:12.000,206,10970022,12965,0,1721803571,13037.76452718999,61.27308183000423,53476.053462 2024-07-24,06:46:13.000,206,10970069,13005,0,1721803572,13037.771263499999,61.308327480001026,53476.01852640001 2024-07-24,06:46:14.000,206,10970002,12765,0,1721803573,13037.703900399989,61.30127835000167,53476.03948776 2024-07-24,06:46:15.000,206,10970022,12925,0,1721803574,13037.703900399989,61.29422922000231,53476.03948776 2024-07-24,06:46:16.000,206,10969999,13125,0,1721803575,13037.751054569999,61.28013096000359,53476.06044912 2024-07-24,06:46:17.000,206,10969986,12965,0,1721803576,13037.710636709999,61.3294748699991,53476.08141048 2024-07-24,06:46:18.000,206,10970035,12885,0,1721803577,13037.737581949994,61.3294748699991,53476.09538472001 2024-07-24,06:46:19.000,206,10970005,13005,0,1721803578,13037.703900399989,61.3294748699991,53476.06743624001 2024-07-24,06:46:20.000,206,10969952,12845,0,1721803579,13037.697164089994,61.364720520003175,53476.025513520006 2024-07-24,06:46:21.000,206,10970001,13045,0,1721803580,13037.670218849998,61.371769650002534,53476.074423360005 2024-07-24,06:46:22.000,206,10969986,13005,0,1721803581,13037.683691469989,61.40701529999933,53476.08141048 2024-07-24,06:46:23.000,206,10969964,12885,0,1721803582,13037.676955159994,61.41406442999869,53476.06743624001 2024-07-24,06:46:24.000,206,10970024,13005,0,1721803583,13037.636537299994,61.38586791000125,53476.08141048 2024-07-24,06:46:25.000,206,10969981,12925,0,1721803584,13037.629800989998,61.39291704000061,53476.0883976 2024-07-24,06:46:26.000,206,10970010,13245,0,1721803585,13037.602855749989,61.38586791000125,53476.10935896 2024-07-24,06:46:27.000,206,10969989,13085,0,1721803586,13037.582646819988,61.39291704000061,53476.10935896 2024-07-24,06:46:28.000,206,10970009,13085,0,1721803587,13037.589383129998,61.371769650002534,53476.11634608001 2024-07-24,06:46:29.000,206,10970004,12605,0,1721803588,13037.555701579993,61.39291704000061,53476.1582688 2024-07-24,06:46:30.000,206,10970011,13125,0,1721803589,13037.575910509993,61.371769650002534,53476.1582688 2024-07-24,06:46:31.000,206,10970011,13245,0,1721803590,13037.609592059998,61.39291704000061,53476.1582688 2024-07-24,06:46:32.000,206,10970022,13125,0,1721803591,13037.569174199998,61.42816269000468,53476.14429456001 2024-07-24,06:46:33.000,206,10970018,13285,0,1721803592,13037.548965269998,61.42111355999805,53476.20019152 2024-07-24,06:46:34.000,206,10970058,12805,0,1721803593,13037.562437889988,61.39291704000061,53476.15128168 2024-07-24,06:46:35.000,206,10970055,12845,0,1721803594,13037.555701579993,61.39291704000061,53476.16525592001 2024-07-24,06:46:36.000,206,10970040,13285,0,1721803595,13037.596119439993,61.42111355999805,53476.1582688 2024-07-24,06:46:37.000,206,10970055,13085,0,1721803596,13037.596119439993,61.39996616999997,53476.18621728001 2024-07-24,06:46:38.000,206,10969998,13165,0,1721803597,13037.575910509993,61.42111355999805,53476.18621728001 2024-07-24,06:46:39.000,206,10969991,13005,0,1721803598,13037.582646819988,61.40701529999933,53476.172243040004 2024-07-24,06:46:40.000,206,10970029,13005,0,1721803599,13037.569174199998,61.40701529999933,53476.24910136 2024-07-24,06:46:41.000,206,10970038,13045,0,1721803600,13037.562437889988,61.40701529999933,53476.22814 2024-07-24,06:46:42.000,206,10970020,13165,0,1721803601,13037.522020029988,61.42816269000468,53476.20019152 2024-07-24,06:46:43.000,206,10970025,12765,0,1721803602,13037.528756339998,61.44931008000276,53476.22814 2024-07-24,06:46:44.000,206,10970032,13285,0,1721803603,13037.555701579993,61.4422609500034,53476.18621728001 2024-07-24,06:46:45.000,206,10969990,13005,0,1721803604,13037.528756339998,61.484555729999556,53476.17923016 2024-07-24,06:46:46.000,206,10969980,13365,0,1721803605,13037.501811099988,61.4775066000002,53476.21416576001 2024-07-24,06:46:47.000,206,10970040,12925,0,1721803606,13037.522020029988,61.498653989998274,53476.17923016 2024-07-24,06:46:48.000,206,10970004,12805,0,1721803607,13037.508547409998,61.47045747000084,53476.193204400006 2024-07-24,06:46:49.000,206,10970037,13285,0,1721803608,13037.535492649993,61.44931008000276,53476.193204400006 2024-07-24,06:46:50.000,206,10970035,13045,0,1721803609,13037.481602170003,61.46340834000148,53476.22115288 2024-07-24,06:46:51.000,206,10970016,13005,0,1721803610,13037.488338479998,61.46340834000148,53476.193204400006 2024-07-24,06:46:52.000,206,10970029,13085,0,1721803611,13037.474865859993,61.484555729999556,53476.20019152 2024-07-24,06:46:53.000,206,10970001,12925,0,1721803612,13037.474865859993,61.50570312000491,53476.23512712001 2024-07-24,06:46:54.000,206,10970045,12765,0,1721803613,13037.441184310002,61.52685051000299,53476.21416576001 2024-07-24,06:46:55.000,206,10969969,12805,0,1721803614,13037.447920619998,61.55504703000042,53476.193204400006 2024-07-24,06:46:56.000,206,10969999,13005,0,1721803615,13037.468129549998,61.547997900001064,53476.17923016 2024-07-24,06:46:57.000,206,10970010,13085,0,1721803616,13037.427711689998,61.533899640002346,53476.14429456001 2024-07-24,06:46:58.000,206,10970017,12765,0,1721803617,13037.420975380002,61.590292680004495,53476.14429456001 2024-07-24,06:46:59.000,206,10970022,12845,0,1721803618,13037.461393240003,61.5761944199985,53476.22814 2024-07-24,06:47:00.000,206,10969995,12965,0,1721803619,13037.441184310002,61.5761944199985,53476.21416576001 2024-07-24,06:47:01.000,206,10970031,12965,0,1721803620,13037.434447999993,61.590292680004495,53476.20717864 2024-07-24,06:47:02.000,206,10970023,13245,0,1721803621,13037.468129549998,61.61144007000257,53476.242114240005 2024-07-24,06:47:03.000,206,10970052,12845,0,1721803622,13037.468129549998,61.63258746000065,53476.24910136 2024-07-24,06:47:04.000,206,10969993,13205,0,1721803623,13037.434447999993,61.63963659000001,53476.27704984 2024-07-24,06:47:05.000,206,10970014,13325,0,1721803624,13037.420975380002,61.63963659000001,53476.24910136 2024-07-24,06:47:06.000,206,10970036,13045,0,1721803625,13037.427711689998,61.63963659000001,53476.26307560001 2024-07-24,06:47:07.000,206,10969985,13165,0,1721803626,13037.441184310002,61.64668571999937,53476.25608848 2024-07-24,06:47:08.000,206,10970038,13045,0,1721803627,13037.407502759997,61.66078397999809,53476.26307560001 2024-07-24,06:47:09.000,206,10970030,13165,0,1721803628,13037.454656929993,61.64668571999937,53476.242114240005 2024-07-24,06:47:10.000,206,10969997,13245,0,1721803629,13037.461393240003,61.66783311000472,53476.20717864 2024-07-24,06:47:11.000,206,10970013,13005,0,1721803630,13037.461393240003,61.65373484999873,53476.242114240005 2024-07-24,06:47:12.000,206,10970052,13285,0,1721803631,13037.407502759997,61.71012789000088,53476.172243040004 2024-07-24,06:47:13.000,206,10970022,13125,0,1721803632,13037.360348590002,61.70307876000152,53476.20717864 2024-07-24,06:47:14.000,206,10970028,13165,0,1721803633,13037.394030139993,61.70307876000152,53476.26307560001 2024-07-24,06:47:15.000,206,10970030,13085,0,1721803634,13037.360348590002,61.69602963000216,53476.21416576001 2024-07-24,06:47:16.000,206,10970022,12925,0,1721803635,13037.367084899997,61.70307876000152,53476.26307560001 2024-07-24,06:47:17.000,206,10970008,13405,0,1721803636,13037.353612279992,61.731275279998954,53476.20717864 2024-07-24,06:47:18.000,206,10970004,13125,0,1721803637,13037.346875969997,61.73832440999831,53476.23512712001 2024-07-24,06:47:19.000,206,10970048,13205,0,1721803638,13037.373821209992,61.724226149999595,53476.23512712001 2024-07-24,06:47:20.000,206,10970002,12845,0,1721803639,13037.340139660002,61.73832440999831,53476.20717864 2024-07-24,06:47:21.000,206,10970044,12925,0,1721803640,13037.313194419992,61.717177020000236,53476.242114240005 2024-07-24,06:47:22.000,206,10970004,13245,0,1721803641,13037.319930730002,61.75242267000431,53476.23512712001 2024-07-24,06:47:23.000,206,10970000,13005,0,1721803642,13037.299721800002,61.773570060002385,53476.18621728001 2024-07-24,06:47:24.000,206,10970063,13165,0,1721803643,13037.292985489992,61.79471745000046,53476.20019152 2024-07-24,06:47:25.000,206,10970045,13125,0,1721803644,13037.279512870002,61.74537353999767,53476.24910136 2024-07-24,06:47:26.000,206,10970056,13285,0,1721803645,13037.252567629992,61.766520930003026,53476.20717864 2024-07-24,06:47:27.000,206,10970032,12885,0,1721803646,13037.218886080002,61.759471800003666,53476.15128168 2024-07-24,06:47:28.000,206,10969990,12805,0,1721803647,13037.205413459997,61.759471800003666,53476.20717864 2024-07-24,06:47:29.000,206,10970024,13165,0,1721803648,13037.205413459997,61.780619190001744,53476.17923016 2024-07-24,06:47:30.000,206,10970023,12885,0,1721803649,13037.212149769992,61.7876683200011,53476.21416576001 2024-07-24,06:47:31.000,206,10970011,13285,0,1721803650,13037.144786669996,61.81586483999854,53476.17923016 2024-07-24,06:47:32.000,206,10970012,13085,0,1721803651,13037.144786669996,61.7876683200011,53476.21416576001 2024-07-24,06:47:33.000,206,10970017,13285,0,1721803652,13037.131314049991,61.7876683200011,53476.14429456001 2024-07-24,06:47:34.000,206,10970064,13045,0,1721803653,13037.070687259991,61.766520930003026,53476.11634608001 2024-07-24,06:47:35.000,206,10970033,13005,0,1721803654,13037.117841430001,61.773570060002385,53476.172243040004 2024-07-24,06:47:36.000,206,10970045,13285,0,1721803655,13037.090896189991,61.81586483999854,53476.17923016 2024-07-24,06:47:37.000,206,10970059,13045,0,1721803656,13037.063950949996,61.79471745000046,53476.17923016 2024-07-24,06:47:38.000,206,10970010,12885,0,1721803657,13037.05721464,61.759471800003666,53476.1582688 2024-07-24,06:47:39.000,206,10970061,13405,0,1721803658,13037.023533089996,61.80881570999918,53476.20019152 2024-07-24,06:47:40.000,206,10969992,13165,0,1721803659,13037.010060469991,61.80881570999918,53476.16525592001 2024-07-24,06:47:41.000,206,10970031,13445,0,1721803660,13037.050478329991,61.84406136000325,53476.193204400006 2024-07-24,06:47:42.000,206,10970067,12805,0,1721803661,13036.983115229996,61.81586483999854,53476.22115288 2024-07-24,06:47:43.000,206,10970031,13285,0,1721803662,13036.96964260999,61.84406136000325,53476.15128168 2024-07-24,06:47:44.000,206,10970027,12885,0,1721803663,13036.942697369996,61.84406136000325,53476.14429456001 2024-07-24,06:47:45.000,206,10970032,12845,0,1721803664,13036.92922474999,61.85815962000197,53476.1582688 2024-07-24,06:47:46.000,206,10970032,13325,0,1721803665,13036.962906299996,61.87930701000005,53476.17923016 2024-07-24,06:47:47.000,206,10970046,12965,0,1721803666,13036.962906299996,61.87225788000069,53476.17923016 2024-07-24,06:47:48.000,206,10970028,12765,0,1721803667,13036.95616999,61.91455266000412,53476.14429456001 2024-07-24,06:47:49.000,206,10970020,12925,0,1721803668,13036.902279509995,61.893405269998766,53476.10935896 2024-07-24,06:47:50.000,206,10970035,13365,0,1721803669,13036.87533427,61.92160179000348,53476.10237184 2024-07-24,06:47:51.000,206,10970075,13005,0,1721803670,13036.88880688999,61.92865092000284,53476.1582688 2024-07-24,06:47:52.000,206,10969994,13045,0,1721803671,13036.91575213,61.9357000500022,53476.14429456001 2024-07-24,06:47:53.000,206,10970037,13125,0,1721803672,13036.92922474999,61.9357000500022,53476.13730744001 2024-07-24,06:47:54.000,206,10970001,13005,0,1721803673,13036.882070579995,61.97799482999835,53476.10935896 2024-07-24,06:47:55.000,206,10970023,12925,0,1721803674,13036.87533427,61.97094569999899,53476.10237184 2024-07-24,06:47:56.000,206,10970061,12965,0,1721803675,13036.88880688999,61.97094569999899,53476.1582688 2024-07-24,06:47:57.000,206,10970026,13245,0,1721803676,13036.87533427,61.98504395999771,53476.18621728001 2024-07-24,06:47:58.000,206,10969997,13085,0,1721803677,13036.882070579995,62.006191350003064,53476.18621728001 2024-07-24,06:47:59.000,206,10970033,13125,0,1721803678,13036.84838902999,61.97799482999835,53476.172243040004 2024-07-24,06:48:00.000,206,10970004,12965,0,1721803679,13036.841652719995,62.006191350003064,53476.09538472001 2024-07-24,06:48:01.000,206,10969990,12685,0,1721803680,13036.81470748,61.98504395999771,53476.15128168 2024-07-24,06:48:02.000,206,10970008,13085,0,1721803681,13036.78776223999,62.02028961000178,53476.14429456001 2024-07-24,06:48:03.000,206,10970001,13045,0,1721803682,13036.82818009999,62.02733874000114,53476.172243040004 2024-07-24,06:48:04.000,206,10970026,13005,0,1721803683,13036.781025929995,62.02028961000178,53476.10237184 2024-07-24,06:48:05.000,206,10970040,13165,0,1721803684,13036.781025929995,62.0343878700005,53476.11634608001 2024-07-24,06:48:06.000,206,10970029,13005,0,1721803685,13036.79449855,62.05553525999858,53476.15128168 2024-07-24,06:48:07.000,206,10970025,13045,0,1721803686,13036.74734437999,62.0343878700005,53476.09538472001 2024-07-24,06:48:08.000,206,10970000,13005,0,1721803687,13036.72713544999,62.06963352000457,53476.08141048 2024-07-24,06:48:09.000,206,10970032,12925,0,1721803688,13036.73387176,62.09783004000201,53476.10237184 2024-07-24,06:48:10.000,206,10970021,13005,0,1721803689,13036.70692651999,62.07668265000393,53476.09538472001 2024-07-24,06:48:11.000,206,10970021,13085,0,1721803690,13036.74734437999,62.08373178000329,53476.09538472001 2024-07-24,06:48:12.000,206,10970037,12965,0,1721803691,13036.73387176,62.09078091000265,53476.08141048 2024-07-24,06:48:13.000,206,10970043,12925,0,1721803692,13036.71366283,62.10487917000137,53476.074423360005 2024-07-24,06:48:14.000,206,10970055,13125,0,1721803693,13036.71366283,62.09078091000265,53476.0883976 2024-07-24,06:48:15.000,206,10970014,13045,0,1721803694,13036.76755330999,62.133075689998805,53476.10935896 2024-07-24,06:48:16.000,206,10970028,13085,0,1721803695,13036.74734437999,62.133075689998805,53476.06044912 2024-07-24,06:48:17.000,206,10970021,13285,0,1721803696,13036.74734437999,62.140124819998164,53476.06743624001 2024-07-24,06:48:18.000,206,10970016,13045,0,1721803697,13036.740608069995,62.168321340002876,53476.074423360005 2024-07-24,06:48:19.000,206,10970069,13045,0,1721803698,13036.740608069995,62.16127221000352,53476.04647488001 2024-07-24,06:48:20.000,206,10970047,13165,0,1721803699,13036.74734437999,62.1471739500048,53476.06044912 2024-07-24,06:48:21.000,206,10970025,13285,0,1721803700,13036.74734437999,62.15422308000416,53476.08141048 2024-07-24,06:48:22.000,206,10970058,12965,0,1721803701,13036.781025929995,62.182419600001595,53476.04647488001 2024-07-24,06:48:23.000,206,10970056,12965,0,1721803702,13036.77428962,62.182419600001595,53476.09538472001 2024-07-24,06:48:24.000,206,10970008,13205,0,1721803703,13036.740608069995,62.20356698999967,53476.06044912 2024-07-24,06:48:25.000,206,10970030,12845,0,1721803704,13036.73387176,62.189468730000954,53476.025513520006 2024-07-24,06:48:26.000,206,10970023,12965,0,1721803705,13036.740608069995,62.189468730000954,53476.06044912 2024-07-24,06:48:27.000,206,10970002,12965,0,1721803706,13036.73387176,62.19651786000031,53476.06044912 2024-07-24,06:48:28.000,206,10969994,12805,0,1721803707,13036.77428962,62.19651786000031,53476.074423360005 2024-07-24,06:48:29.000,206,10970049,13165,0,1721803708,13036.75408069,62.22471437999775,53476.074423360005 2024-07-24,06:48:30.000,206,10970026,13045,0,1721803709,13036.75408069,62.238812640003744,53476.10935896 2024-07-24,06:48:31.000,206,10969999,12925,0,1721803710,13036.801234859995,62.238812640003744,53476.10237184 2024-07-24,06:48:32.000,206,10970028,13125,0,1721803711,13036.760816999995,62.27405829000054,53476.08141048 2024-07-24,06:48:33.000,206,10970073,12845,0,1721803712,13036.78776223999,62.27405829000054,53476.03250064 2024-07-24,06:48:34.000,206,10970066,13085,0,1721803713,13036.801234859995,62.30930394000461,53476.09538472001 2024-07-24,06:48:35.000,206,10970038,13125,0,1721803714,13036.78776223999,62.33045133000269,53476.10237184 2024-07-24,06:48:36.000,206,10970005,12965,0,1721803715,13036.78776223999,62.32340220000333,53476.172243040004 2024-07-24,06:48:37.000,206,10970007,13285,0,1721803716,13036.82818009999,62.34454959000141,53476.1582688 2024-07-24,06:48:38.000,206,10970032,13165,0,1721803717,13036.81470748,62.32340220000333,53476.13032032 2024-07-24,06:48:39.000,206,10970041,12925,0,1721803718,13036.861861649995,62.33045133000269,53476.14429456001 2024-07-24,06:48:40.000,206,10970017,13005,0,1721803719,13036.81470748,62.33750046000205,53476.123333200005 2024-07-24,06:48:41.000,206,10970023,13205,0,1721803720,13036.821443789995,62.351598720000766,53476.13730744001 2024-07-24,06:48:42.000,206,10970028,12765,0,1721803721,13036.821443789995,62.32340220000333,53476.14429456001 2024-07-24,06:48:43.000,206,10969991,13085,0,1721803722,13036.83491641,62.32340220000333,53476.074423360005 2024-07-24,06:48:44.000,206,10970055,12965,0,1721803723,13036.84838902999,62.33045133000269,53476.14429456001 2024-07-24,06:48:45.000,206,10970029,13285,0,1721803724,13036.88880688999,62.33045133000269,53476.123333200005 2024-07-24,06:48:46.000,206,10969964,12765,0,1721803725,13036.83491641,62.31635307000397,53476.10935896 2024-07-24,06:48:47.000,206,10970023,13285,0,1721803726,13036.86859795999,62.351598720000766,53476.1582688 2024-07-24,06:48:48.000,206,10969986,13045,0,1721803727,13036.861861649995,62.365696979999484,53476.193204400006 2024-07-24,06:48:49.000,206,10970035,12845,0,1721803728,13036.841652719995,62.365696979999484,53476.13730744001 2024-07-24,06:48:50.000,206,10969975,13205,0,1721803729,13036.84838902999,62.400942630003556,53476.123333200005 2024-07-24,06:48:51.000,206,10970000,12925,0,1721803730,13036.841652719995,62.3797952399982,53476.172243040004 2024-07-24,06:48:52.000,206,10970038,13085,0,1721803731,13036.84838902999,62.3938935000042,53476.13730744001 2024-07-24,06:48:53.000,206,10969975,13125,0,1721803732,13036.821443789995,62.42913915000099,53476.1582688 2024-07-24,06:48:54.000,206,10970033,13125,0,1721803733,13036.882070579995,62.45028653999907,53476.14429456001 2024-07-24,06:48:55.000,206,10969981,13125,0,1721803734,13036.841652719995,62.42209002000163,53476.13032032 2024-07-24,06:48:56.000,206,10970010,13125,0,1721803735,13036.861861649995,62.46438479999779,53476.20717864 2024-07-24,06:48:57.000,206,10970022,12965,0,1721803736,13036.86859795999,62.43618828000035,53476.20717864 2024-07-24,06:48:58.000,206,10970003,13445,0,1721803737,13036.85512534,62.44323740999971,53476.193204400006 2024-07-24,06:48:59.000,206,10969999,13285,0,1721803738,13036.82818009999,62.44323740999971,53476.193204400006 2024-07-24,06:49:00.000,206,10970005,13365,0,1721803739,13036.84838902999,62.47143393000442,53476.20019152 2024-07-24,06:49:01.000,206,10970029,12965,0,1721803740,13036.86859795999,62.48553219000314,53476.193204400006 2024-07-24,06:49:02.000,206,10970024,12925,0,1721803741,13036.85512534,62.49963045000186,53476.15128168 2024-07-24,06:49:03.000,206,10970009,13485,0,1721803742,13036.86859795999,62.4925813200025,53476.22115288 2024-07-24,06:49:04.000,206,10970045,13125,0,1721803743,13036.841652719995,62.4925813200025,53476.242114240005 2024-07-24,06:49:05.000,206,10969964,12925,0,1721803744,13036.87533427,62.4925813200025,53476.22115288 2024-07-24,06:49:06.000,206,10969983,12925,0,1721803745,13036.80797116999,62.48553219000314,53476.22115288 2024-07-24,06:49:07.000,206,10969997,13085,0,1721803746,13036.83491641,62.47143393000442,53476.25608848 2024-07-24,06:49:08.000,206,10970007,13245,0,1721803747,13036.841652719995,62.46438479999779,53476.22115288 2024-07-24,06:49:09.000,206,10970034,13285,0,1721803748,13036.82818009999,62.48553219000314,53476.21416576001 2024-07-24,06:49:10.000,206,10969992,13045,0,1721803749,13036.821443789995,62.4925813200025,53476.16525592001 2024-07-24,06:49:11.000,206,10970054,12845,0,1721803750,13036.841652719995,62.47143393000442,53476.21416576001 2024-07-24,06:49:12.000,206,10969990,13085,0,1721803751,13036.80797116999,62.47143393000442,53476.20019152 2024-07-24,06:49:13.000,206,10970015,12805,0,1721803752,13036.821443789995,62.49963045000186,53476.242114240005 2024-07-24,06:49:14.000,206,10969997,13045,0,1721803753,13036.801234859995,62.4925813200025,53476.26307560001 2024-07-24,06:49:15.000,206,10969994,13085,0,1721803754,13036.80797116999,62.47143393000442,53476.24910136 2024-07-24,06:49:16.000,206,10970026,13205,0,1721803755,13036.76755330999,62.45028653999907,53476.20717864 2024-07-24,06:49:17.000,206,10969986,13085,0,1721803756,13036.75408069,62.44323740999971,53476.22115288 2024-07-24,06:49:18.000,206,10969995,13085,0,1721803757,13036.75408069,62.42913915000099,53476.23512712001 2024-07-24,06:49:19.000,206,10970030,13085,0,1721803758,13036.73387176,62.45028653999907,53476.22814 2024-07-24,06:49:20.000,206,10970090,12845,0,1721803759,13036.74734437999,62.43618828000035,53476.242114240005 2024-07-24,06:49:21.000,206,10969994,13045,0,1721803760,13036.720399139995,62.42209002000163,53476.27704984 2024-07-24,06:49:22.000,206,10970010,13285,0,1721803761,13036.72713544999,62.43618828000035,53476.20019152 2024-07-24,06:49:23.000,206,10970026,13005,0,1721803762,13036.6934539,62.415040890002274,53476.25608848 2024-07-24,06:49:24.000,206,10970026,13165,0,1721803763,13036.6934539,62.38684437000484,53476.304998319996 2024-07-24,06:49:25.000,206,10970015,12885,0,1721803764,13036.700190209995,62.365696979999484,53476.27704984 2024-07-24,06:49:26.000,206,10970031,13165,0,1721803765,13036.700190209995,62.3797952399982,53476.23512712001 2024-07-24,06:49:27.000,206,10970045,13005,0,1721803766,13036.66650865999,62.415040890002274,53476.242114240005 2024-07-24,06:49:28.000,206,10970034,12925,0,1721803767,13036.62609079999,62.415040890002274,53476.20717864 2024-07-24,06:49:29.000,206,10970020,12965,0,1721803768,13036.64629972999,62.407991760002915,53476.23512712001 2024-07-24,06:49:30.000,206,10970036,13005,0,1721803769,13036.659772349994,62.400942630003556,53476.193204400006 2024-07-24,06:49:31.000,206,10970023,12925,0,1721803770,13036.659772349994,62.42913915000099,53476.22814 2024-07-24,06:49:32.000,206,10970066,12925,0,1721803771,13036.65303604,62.400942630003556,53476.25608848 2024-07-24,06:49:33.000,206,10970044,13005,0,1721803772,13036.64629972999,62.415040890002274,53476.20717864 2024-07-24,06:49:34.000,206,10970016,13445,0,1721803773,13036.66650865999,62.415040890002274,53476.28403696001 2024-07-24,06:49:35.000,206,10970053,13005,0,1721803774,13036.64629972999,62.3938935000042,53476.22814 2024-07-24,06:49:36.000,206,10970016,13405,0,1721803775,13036.700190209995,62.400942630003556,53476.27006272 2024-07-24,06:49:37.000,206,10970030,13045,0,1721803776,13036.64629972999,62.400942630003556,53476.26307560001 2024-07-24,06:49:38.000,206,10970028,12765,0,1721803777,13036.679981279995,62.42209002000163,53476.27006272 2024-07-24,06:49:39.000,206,10970040,12925,0,1721803778,13036.679981279995,62.44323740999971,53476.23512712001 2024-07-24,06:49:40.000,206,10969991,12925,0,1721803779,13036.65303604,62.42209002000163,53476.22814 2024-07-24,06:49:41.000,206,10970014,13085,0,1721803780,13036.66650865999,62.42209002000163,53476.24910136 2024-07-24,06:49:42.000,206,10970030,13205,0,1721803781,13036.70692651999,62.43618828000035,53476.27704984 2024-07-24,06:49:43.000,206,10970003,13125,0,1721803782,13036.659772349994,62.45733566999843,53476.26307560001 2024-07-24,06:49:44.000,206,10970024,13525,0,1721803783,13036.66650865999,62.42913915000099,53476.27704984 2024-07-24,06:49:45.000,206,10970010,12805,0,1721803784,13036.66650865999,62.45028653999907,53476.32595968 2024-07-24,06:49:46.000,206,10970055,13125,0,1721803785,13036.619354489994,62.46438479999779,53476.27704984 2024-07-24,06:49:47.000,206,10970047,13285,0,1721803786,13036.61261818,62.45028653999907,53476.2980112 2024-07-24,06:49:48.000,206,10970044,13245,0,1721803787,13036.56546400999,62.51372871000058,53476.25608848 2024-07-24,06:49:49.000,206,10970068,13005,0,1721803788,13036.592409249999,62.47848306000378,53476.31198544001 2024-07-24,06:49:50.000,206,10970047,12885,0,1721803789,13036.60588186999,62.45733566999843,53476.242114240005 2024-07-24,06:49:51.000,206,10969992,13365,0,1721803790,13036.60588186999,62.4925813200025,53476.27704984 2024-07-24,06:49:52.000,206,10969992,13165,0,1721803791,13036.58567293999,62.45733566999843,53476.25608848 2024-07-24,06:49:53.000,206,10970047,13125,0,1721803792,13036.60588186999,62.47143393000442,53476.28403696001 2024-07-24,06:49:54.000,206,10970022,12965,0,1721803793,13036.558727699994,62.50667958000122,53476.27006272 2024-07-24,06:49:55.000,206,10970034,13085,0,1721803794,13036.56546400999,62.47848306000378,53476.26307560001 2024-07-24,06:49:56.000,206,10970013,13085,0,1721803795,13036.572200319999,62.4925813200025,53476.28403696001 2024-07-24,06:49:57.000,206,10970036,12925,0,1721803796,13036.56546400999,62.4925813200025,53476.31198544001 2024-07-24,06:49:58.000,206,10970010,13005,0,1721803797,13036.525046149989,62.46438479999779,53476.27704984 2024-07-24,06:49:59.000,206,10970055,13045,0,1721803798,13036.504837219989,62.46438479999779,53476.31897256 2024-07-24,06:50:00.000,206,10970004,12645,0,1721803799,13036.56546400999,62.47848306000378,53476.32595968 2024-07-24,06:50:01.000,206,10969999,13205,0,1721803800,13036.525046149989,62.48553219000314,53476.33294680001 2024-07-24,06:50:02.000,206,10970052,13085,0,1721803801,13036.56546400999,62.47143393000442,53476.33294680001 2024-07-24,06:50:03.000,206,10970062,13205,0,1721803802,13036.538518769994,62.4925813200025,53476.27704984 2024-07-24,06:50:04.000,206,10970040,13005,0,1721803803,13036.572200319999,62.47848306000378,53476.33294680001 2024-07-24,06:50:05.000,206,10970022,13125,0,1721803804,13036.551991389999,62.4925813200025,53476.31897256 2024-07-24,06:50:06.000,206,10970041,13125,0,1721803805,13036.54525507999,62.51372871000058,53476.31897256 2024-07-24,06:50:07.000,206,10970003,13245,0,1721803806,13036.538518769994,62.4925813200025,53476.2980112 2024-07-24,06:50:08.000,206,10970039,13125,0,1721803807,13036.518309839994,62.52077783999994,53476.291024080005 2024-07-24,06:50:09.000,206,10970008,13005,0,1721803808,13036.572200319999,62.49963045000186,53476.33294680001 2024-07-24,06:50:10.000,206,10970046,13245,0,1721803809,13036.538518769994,62.534876099998655,53476.2980112 2024-07-24,06:50:11.000,206,10970033,12765,0,1721803810,13036.538518769994,62.55602349000401,53476.2980112 2024-07-24,06:50:12.000,206,10970062,13165,0,1721803811,13036.558727699994,62.56307262000337,53476.26307560001 2024-07-24,06:50:13.000,206,10970065,13165,0,1721803812,13036.531782459999,62.534876099998655,53476.31897256 2024-07-24,06:50:14.000,206,10970030,13085,0,1721803813,13036.531782459999,62.56307262000337,53476.33294680001 2024-07-24,06:50:15.000,206,10970040,13165,0,1721803814,13036.538518769994,62.54897436000465,53476.35390816001 2024-07-24,06:50:16.000,206,10970007,13125,0,1721803815,13036.558727699994,62.54897436000465,53476.291024080005 2024-07-24,06:50:17.000,206,10970051,13485,0,1721803816,13036.54525507999,62.577170880002086,53476.27704984 2024-07-24,06:50:18.000,206,10970041,13125,0,1721803817,13036.538518769994,62.577170880002086,53476.28403696001 2024-07-24,06:50:19.000,206,10970016,12925,0,1721803818,13036.518309839994,62.577170880002086,53476.27704984 2024-07-24,06:50:20.000,206,10970025,13045,0,1721803819,13036.538518769994,62.60536739999952,53476.28403696001 2024-07-24,06:50:21.000,206,10970013,13045,0,1721803820,13036.54525507999,62.61946565999824,53476.27006272 2024-07-24,06:50:22.000,206,10970035,13245,0,1721803821,13036.58567293999,62.61946565999824,53476.291024080005 2024-07-24,06:50:23.000,206,10970055,12965,0,1721803822,13036.558727699994,62.640613050003594,53476.2980112 2024-07-24,06:50:24.000,206,10970001,13285,0,1721803823,13036.56546400999,62.640613050003594,53476.304998319996 2024-07-24,06:50:25.000,206,10970047,13245,0,1721803824,13036.558727699994,62.640613050003594,53476.3678824 2024-07-24,06:50:26.000,206,10970049,13085,0,1721803825,13036.551991389999,62.65471131000231,53476.339933920004 2024-07-24,06:50:27.000,206,10970023,13285,0,1721803826,13036.551991389999,62.67585870000039,53476.39583088 2024-07-24,06:50:28.000,206,10970015,13165,0,1721803827,13036.518309839994,62.65471131000231,53476.34692104 2024-07-24,06:50:29.000,206,10969994,13125,0,1721803828,13036.531782459999,62.71815348000382,53476.33294680001 2024-07-24,06:50:30.000,206,10970084,13245,0,1721803829,13036.525046149989,62.70405521999783,53476.38884376 2024-07-24,06:50:31.000,206,10970026,13365,0,1721803830,13036.531782459999,62.767497389999335,53476.360895280006 2024-07-24,06:50:32.000,206,10970038,12765,0,1721803831,13036.525046149989,62.71110435000446,53476.339933920004 2024-07-24,06:50:33.000,206,10970004,12805,0,1721803832,13036.511573529999,62.71815348000382,53476.38185664001 2024-07-24,06:50:34.000,206,10970001,12925,0,1721803833,13036.511573529999,62.71815348000382,53476.360895280006 2024-07-24,06:50:35.000,206,10970048,13125,0,1721803834,13036.477891979994,62.71110435000446,53476.360895280006 2024-07-24,06:50:36.000,206,10970034,12725,0,1721803835,13036.538518769994,62.753399130000616,53476.35390816001 2024-07-24,06:50:37.000,206,10970033,13005,0,1721803836,13036.511573529999,62.72520261000318,53476.39583088 2024-07-24,06:50:38.000,206,10970022,13085,0,1721803837,13036.477891979994,62.74635000000126,53476.38884376 2024-07-24,06:50:39.000,206,10970022,12925,0,1721803838,13036.498100909994,62.71815348000382,53476.38884376 2024-07-24,06:50:40.000,206,10970067,12845,0,1721803839,13036.484628289989,62.7393008700019,53476.409805120005 2024-07-24,06:50:41.000,206,10970051,12965,0,1721803840,13036.471155669999,62.753399130000616,53476.38185664001 2024-07-24,06:50:42.000,206,10970084,12925,0,1721803841,13036.450946739998,62.74635000000126,53476.360895280006 2024-07-24,06:50:43.000,206,10970065,13085,0,1721803842,13036.403792569989,62.73225174000254,53476.360895280006 2024-07-24,06:50:44.000,206,10970019,13125,0,1721803843,13036.417265189993,62.78159564999805,53476.40281800001 2024-07-24,06:50:45.000,206,10970047,12925,0,1721803844,13036.417265189993,62.767497389999335,53476.38185664001 2024-07-24,06:50:46.000,206,10970013,13125,0,1721803845,13036.370111019998,62.816841300002125,53476.34692104 2024-07-24,06:50:47.000,206,10970074,13245,0,1721803846,13036.390319949998,62.78864478000469,53476.31897256 2024-07-24,06:50:48.000,206,10970049,13205,0,1721803847,13036.403792569989,62.78864478000469,53476.31198544001 2024-07-24,06:50:49.000,206,10970007,13045,0,1721803848,13036.282538990003,62.760448259999976,53476.28403696001 2024-07-24,06:50:50.000,206,10969995,13085,0,1721803849,13036.322956849988,62.802743040003406,53476.34692104 2024-07-24,06:50:51.000,206,10970009,12845,0,1721803850,13036.302747919988,62.83093956000084,53476.28403696001 2024-07-24,06:50:52.000,206,10970012,13205,0,1721803851,13036.336429469993,62.866185210004915,53476.3678824 2024-07-24,06:50:53.000,206,10970019,13005,0,1721803852,13036.296011609993,62.866185210004915,53476.35390816001 2024-07-24,06:50:54.000,206,10970007,13165,0,1721803853,13036.316220539993,62.83093956000084,53476.360895280006 2024-07-24,06:50:55.000,206,10970006,13125,0,1721803854,13036.316220539993,62.84503781999956,53476.2980112 2024-07-24,06:50:56.000,206,10970000,12925,0,1721803855,13036.282538990003,62.8379886900002,53476.339933920004 2024-07-24,06:50:57.000,206,10969999,13125,0,1721803856,13036.262330060003,62.866185210004915,53476.39583088 2024-07-24,06:50:58.000,206,10970016,13245,0,1721803857,13036.275802679993,62.823890430001484,53476.35390816001 2024-07-24,06:50:59.000,206,10970047,13325,0,1721803858,13036.262330060003,62.83093956000084,53476.34692104 2024-07-24,06:51:00.000,206,10969991,13205,0,1721803859,13036.262330060003,62.85913607999828,53476.33294680001 2024-07-24,06:51:01.000,206,10969997,12965,0,1721803860,13036.221912200002,62.873234340004274,53476.34692104 2024-07-24,06:51:02.000,206,10970015,13125,0,1721803861,13036.228648509998,62.85913607999828,53476.34692104 2024-07-24,06:51:03.000,206,10970003,13165,0,1721803862,13036.221912200002,62.873234340004274,53476.360895280006 2024-07-24,06:51:04.000,206,10969995,13085,0,1721803863,13036.215175889993,62.89438173000235,53476.34692104 2024-07-24,06:51:05.000,206,10970028,12925,0,1721803864,13036.201703270002,62.88733260000299,53476.34692104 2024-07-24,06:51:06.000,206,10970024,12925,0,1721803865,13036.194966959993,62.89438173000235,53476.33294680001 2024-07-24,06:51:07.000,206,10970015,13125,0,1721803866,13036.147812789997,62.873234340004274,53476.24910136 2024-07-24,06:51:08.000,206,10969972,12845,0,1721803867,13036.147812789997,62.89438173000235,53476.28403696001 2024-07-24,06:51:09.000,206,10970026,13085,0,1721803868,13036.141076480002,62.91552912000043,53476.31897256 2024-07-24,06:51:10.000,206,10970034,12965,0,1721803869,13036.093922309992,62.866185210004915,53476.27704984 2024-07-24,06:51:11.000,206,10970020,13365,0,1721803870,13036.093922309992,62.89438173000235,53476.24910136 2024-07-24,06:51:12.000,206,10969972,13005,0,1721803871,13036.120867550002,62.873234340004274,53476.25608848 2024-07-24,06:51:13.000,206,10969960,13245,0,1721803872,13036.093922309992,62.88028347000363,53476.26307560001 2024-07-24,06:51:14.000,206,10970005,12885,0,1721803873,13036.060240760002,62.85913607999828,53476.27704984 2024-07-24,06:51:15.000,206,10969956,13125,0,1721803874,13036.073713379992,62.88733260000299,53476.20717864 2024-07-24,06:51:16.000,206,10969947,13325,0,1721803875,13036.066977069997,62.90143086000171,53476.27006272 2024-07-24,06:51:17.000,206,10970074,13125,0,1721803876,13036.006350279997,62.90143086000171,53476.26307560001 2024-07-24,06:51:18.000,206,10969978,12805,0,1721803877,13035.999613970002,62.90143086000171,53476.22115288 2024-07-24,06:51:19.000,206,10969979,12885,0,1721803878,13035.972668729992,62.89438173000235,53476.242114240005 2024-07-24,06:51:20.000,206,10969994,12885,0,1721803879,13035.979405040001,62.89438173000235,53476.23512712001 2024-07-24,06:51:21.000,206,10969996,12965,0,1721803880,13035.965932419997,62.943725639997865,53476.25608848 2024-07-24,06:51:22.000,206,10969966,13085,0,1721803881,13035.959196110001,62.936676509998506,53476.20019152 2024-07-24,06:51:23.000,206,10970035,13005,0,1721803882,13035.959196110001,62.936676509998506,53476.20717864 2024-07-24,06:51:24.000,206,10970001,13245,0,1721803883,13035.932250869992,62.943725639997865,53476.21416576001 2024-07-24,06:51:25.000,206,10970026,13205,0,1721803884,13035.932250869992,62.936676509998506,53476.22814 2024-07-24,06:51:26.000,206,10970024,13325,0,1721803885,13035.932250869992,62.986020420001296,53476.20019152 2024-07-24,06:51:27.000,206,10969989,12925,0,1721803886,13035.918778250001,62.943725639997865,53476.26307560001 2024-07-24,06:51:28.000,206,10970029,12965,0,1721803887,13035.925514559996,62.9507747700045,53476.20717864 2024-07-24,06:51:29.000,206,10969998,13005,0,1721803888,13035.885096699996,62.92962737999915,53476.22814 2024-07-24,06:51:30.000,206,10970016,12885,0,1721803889,13035.871624079991,62.88733260000299,53476.16525592001 2024-07-24,06:51:31.000,206,10970002,13125,0,1721803890,13035.858151460001,62.936676509998506,53476.13730744001 2024-07-24,06:51:32.000,206,10969981,12765,0,1721803891,13035.864887769996,62.9507747700045,53476.15128168 2024-07-24,06:51:33.000,206,10969989,12765,0,1721803892,13035.864887769996,62.96487303000322,53476.16525592001 2024-07-24,06:51:34.000,206,10970021,13005,0,1721803893,13035.885096699996,62.936676509998506,53476.22115288 2024-07-24,06:51:35.000,206,10969977,13005,0,1721803894,13035.831206219991,62.90847999000107,53476.16525592001 2024-07-24,06:51:36.000,206,10970003,12885,0,1721803895,13035.79752467,62.943725639997865,53476.15128168 2024-07-24,06:51:37.000,206,10970045,12725,0,1721803896,13035.784052049996,62.943725639997865,53476.16525592001 2024-07-24,06:51:38.000,206,10970032,12765,0,1721803897,13035.77731574,62.92962737999915,53476.22115288 2024-07-24,06:51:39.000,206,10970020,13125,0,1721803898,13035.77731574,62.97192216000258,53476.20019152 2024-07-24,06:51:40.000,206,10969991,12845,0,1721803899,13035.77057942999,62.9507747700045,53476.15128168 2024-07-24,06:51:41.000,206,10970017,12805,0,1721803900,13035.75037049999,62.95782390000386,53476.193204400006 2024-07-24,06:51:42.000,206,10969972,13125,0,1721803901,13035.77731574,62.92257824999979,53476.20019152 2024-07-24,06:51:43.000,206,10969971,13205,0,1721803902,13035.73689788,62.936676509998506,53476.20717864 2024-07-24,06:51:44.000,206,10970042,13045,0,1721803903,13035.743634189996,62.90847999000107,53476.172243040004 2024-07-24,06:51:45.000,206,10969997,12885,0,1721803904,13035.75037049999,62.91552912000043,53476.20019152 2024-07-24,06:51:46.000,206,10969982,13165,0,1721803905,13035.71668895,62.936676509998506,53476.21416576001 2024-07-24,06:51:47.000,206,10970007,13285,0,1721803906,13035.73016156999,62.943725639997865,53476.22814 2024-07-24,06:51:48.000,206,10970017,13205,0,1721803907,13035.71668895,62.92962737999915,53476.20717864 2024-07-24,06:51:49.000,206,10969998,13085,0,1721803908,13035.70995263999,62.95782390000386,53476.17923016 2024-07-24,06:51:50.000,206,10969976,13325,0,1721803909,13035.69648002,62.936676509998506,53476.18621728001 2024-07-24,06:51:51.000,206,10969978,12965,0,1721803910,13035.683007399995,62.92962737999915,53476.21416576001 2024-07-24,06:51:52.000,206,10969992,12925,0,1721803911,13035.622380609995,62.92962737999915,53476.14429456001 2024-07-24,06:51:53.000,206,10969962,13325,0,1721803912,13035.64932584999,62.92962737999915,53476.13032032 2024-07-24,06:51:54.000,206,10969989,13125,0,1721803913,13035.622380609995,62.92257824999979,53476.18621728001 2024-07-24,06:51:55.000,206,10969991,13285,0,1721803914,13035.63585323,62.936676509998506,53476.1582688 2024-07-24,06:51:56.000,206,10970022,13285,0,1721803915,13035.64932584999,62.90143086000171,53476.15128168 2024-07-24,06:51:57.000,206,10969991,13005,0,1721803916,13035.64932584999,62.90847999000107,53476.123333200005 2024-07-24,06:51:58.000,206,10969994,12965,0,1721803917,13035.62911691999,62.92962737999915,53476.0883976 2024-07-24,06:51:59.000,206,10969992,13125,0,1721803918,13035.65606216,62.9507747700045,53476.13730744001 2024-07-24,06:52:00.000,206,10970014,13285,0,1721803919,13035.642589539995,62.90847999000107,53476.18621728001 2024-07-24,06:52:01.000,206,10970054,13045,0,1721803920,13035.6156443,62.936676509998506,53476.15128168 2024-07-24,06:52:02.000,206,10969986,12925,0,1721803921,13035.59543537,62.943725639997865,53476.1582688 2024-07-24,06:52:03.000,206,10970011,13085,0,1721803922,13035.57522644,62.96487303000322,53476.14429456001 2024-07-24,06:52:04.000,206,10970036,12925,0,1721803923,13035.622380609995,62.936676509998506,53476.18621728001 2024-07-24,06:52:05.000,206,10970019,13085,0,1721803924,13035.622380609995,62.943725639997865,53476.193204400006 2024-07-24,06:52:06.000,206,10969975,13165,0,1721803925,13035.64932584999,62.9507747700045,53476.20019152 2024-07-24,06:52:07.000,206,10970036,13285,0,1721803926,13035.67627109,62.95782390000386,53476.242114240005 2024-07-24,06:52:08.000,206,10969971,12765,0,1721803927,13035.683007399995,62.943725639997865,53476.20019152 2024-07-24,06:52:09.000,206,10969973,13125,0,1721803928,13035.70995263999,62.97192216000258,53476.23512712001 2024-07-24,06:52:10.000,206,10970005,13285,0,1721803929,13035.70995263999,62.95782390000386,53476.20717864 2024-07-24,06:52:11.000,206,10969987,13125,0,1721803930,13035.69648002,62.97897129000194,53476.22115288 2024-07-24,06:52:12.000,206,10970015,12805,0,1721803931,13035.73016156999,63.00716780999937,53476.20717864 2024-07-24,06:52:13.000,206,10970018,13205,0,1721803932,13035.75037049999,62.986020420001296,53476.26307560001 2024-07-24,06:52:14.000,206,10970017,13325,0,1721803933,13035.743634189996,62.96487303000322,53476.27704984 2024-07-24,06:52:15.000,206,10970009,13285,0,1721803934,13035.73689788,62.95782390000386,53476.25608848 2024-07-24,06:52:16.000,206,10970020,13285,0,1721803935,13035.784052049996,62.97192216000258,53476.242114240005 2024-07-24,06:52:17.000,206,10970026,12925,0,1721803936,13035.79752467,62.993069550000655,53476.23512712001 2024-07-24,06:52:18.000,206,10969983,13085,0,1721803937,13035.790788359991,62.943725639997865,53476.28403696001 2024-07-24,06:52:19.000,206,10970062,12925,0,1721803938,13035.790788359991,62.95782390000386,53476.23512712001 2024-07-24,06:52:20.000,206,10970052,12805,0,1721803939,13035.784052049996,62.936676509998506,53476.23512712001 2024-07-24,06:52:21.000,206,10970016,13205,0,1721803940,13035.784052049996,62.92962737999915,53476.28403696001 2024-07-24,06:52:22.000,206,10970027,13365,0,1721803941,13035.784052049996,62.92257824999979,53476.27006272 2024-07-24,06:52:23.000,206,10970026,12965,0,1721803942,13035.858151460001,62.90143086000171,53476.35390816001 2024-07-24,06:52:24.000,206,10970033,12885,0,1721803943,13035.83794253,62.90143086000171,53476.31897256 2024-07-24,06:52:25.000,206,10970024,13285,0,1721803944,13035.858151460001,62.90143086000171,53476.32595968 2024-07-24,06:52:26.000,206,10970015,12925,0,1721803945,13035.878360390001,62.873234340004274,53476.32595968 2024-07-24,06:52:27.000,206,10970015,13445,0,1721803946,13035.891833009991,62.84503781999956,53476.34692104 2024-07-24,06:52:28.000,206,10970032,12925,0,1721803947,13035.851415149991,62.85913607999828,53476.35390816001 2024-07-24,06:52:29.000,206,10969958,12885,0,1721803948,13035.844678839996,62.8379886900002,53476.291024080005 2024-07-24,06:52:30.000,206,10970039,13125,0,1721803949,13035.844678839996,62.84503781999956,53476.3678824 2024-07-24,06:52:31.000,206,10969997,13165,0,1721803950,13035.824469909996,62.802743040003406,53476.35390816001 2024-07-24,06:52:32.000,206,10970006,12885,0,1721803951,13035.804260979996,62.823890430001484,53476.34692104 2024-07-24,06:52:33.000,206,10970009,13285,0,1721803952,13035.810997289991,62.816841300002125,53476.37486952 2024-07-24,06:52:34.000,206,10970025,12765,0,1721803953,13035.831206219991,62.8379886900002,53476.3678824 2024-07-24,06:52:35.000,206,10970003,13245,0,1721803954,13035.83794253,62.823890430001484,53476.33294680001 2024-07-24,06:52:36.000,206,10970048,13165,0,1721803955,13035.864887769996,62.760448259999976,53476.34692104 2024-07-24,06:52:37.000,206,10970053,12605,0,1721803956,13035.824469909996,62.74635000000126,53476.33294680001 2024-07-24,06:52:38.000,206,10970003,13165,0,1721803957,13035.831206219991,62.73225174000254,53476.37486952 2024-07-24,06:52:39.000,206,10970034,12725,0,1721803958,13035.810997289991,62.69700608999847,53476.304998319996 2024-07-24,06:52:40.000,206,10969995,13125,0,1721803959,13035.804260979996,62.70405521999783,53476.360895280006 2024-07-24,06:52:41.000,206,10970004,12965,0,1721803960,13035.824469909996,62.69700608999847,53476.38884376 2024-07-24,06:52:42.000,206,10969993,12965,0,1721803961,13035.810997289991,62.67585870000039,53476.37486952 2024-07-24,06:52:43.000,206,10970047,12965,0,1721803962,13035.810997289991,62.71110435000446,53476.33294680001 2024-07-24,06:52:44.000,206,10970024,13045,0,1721803963,13035.824469909996,62.67585870000039,53476.339933920004 2024-07-24,06:52:45.000,206,10970037,12885,0,1721803964,13035.79752467,62.66176044000167,53476.38884376 2024-07-24,06:52:46.000,206,10970033,13165,0,1721803965,13035.790788359991,62.61946565999824,53476.360895280006 2024-07-24,06:52:47.000,206,10970028,13245,0,1721803966,13035.77057942999,62.626514790004876,53476.34692104 2024-07-24,06:52:48.000,206,10970070,12765,0,1721803967,13035.790788359991,62.640613050003594,53476.3678824 2024-07-24,06:52:49.000,206,10970032,13205,0,1721803968,13035.763843119996,62.640613050003594,53476.3678824 2024-07-24,06:52:50.000,206,10970008,13205,0,1721803969,13035.77057942999,62.61946565999824,53476.41679224 2024-07-24,06:52:51.000,206,10970031,13285,0,1721803970,13035.73689788,62.577170880002086,53476.409805120005 2024-07-24,06:52:52.000,206,10969968,13125,0,1721803971,13035.70995263999,62.56307262000337,53476.3678824 2024-07-24,06:52:53.000,206,10970031,13005,0,1721803972,13035.68974370999,62.591269140000804,53476.3678824 2024-07-24,06:52:54.000,206,10970020,13165,0,1721803973,13035.65606216,62.591269140000804,53476.39583088 2024-07-24,06:52:55.000,206,10969999,13205,0,1721803974,13035.64932584999,62.55602349000401,53476.339933920004 2024-07-24,06:52:56.000,206,10970001,12965,0,1721803975,13035.65606216,62.55602349000401,53476.32595968 2024-07-24,06:52:57.000,206,10970037,12965,0,1721803976,13035.642589539995,62.527826969999296,53476.35390816001 2024-07-24,06:52:58.000,206,10970018,13085,0,1721803977,13035.581962749995,62.50667958000122,53476.2980112 2024-07-24,06:52:59.000,206,10970018,13125,0,1721803978,13035.6156443,62.52077783999994,53476.339933920004 2024-07-24,06:53:00.000,206,10970051,13125,0,1721803979,13035.561753819995,62.49963045000186,53476.37486952 2024-07-24,06:53:01.000,206,10970033,12925,0,1721803980,13035.52807226999,62.45733566999843,53476.37486952 2024-07-24,06:53:02.000,206,10970038,12965,0,1721803981,13035.53480858,62.47848306000378,53476.31897256 2024-07-24,06:53:03.000,206,10970062,12925,0,1721803982,13035.521335959995,62.42913915000099,53476.31897256 2024-07-24,06:53:04.000,206,10970039,13085,0,1721803983,13035.49439072,62.400942630003556,53476.33294680001 2024-07-24,06:53:05.000,206,10970041,13205,0,1721803984,13035.48765440999,62.3797952399982,53476.32595968 2024-07-24,06:53:06.000,206,10970051,13125,0,1721803985,13035.48765440999,62.365696979999484,53476.33294680001 2024-07-24,06:53:07.000,206,10970037,12925,0,1721803986,13035.49439072,62.3938935000042,53476.31198544001 2024-07-24,06:53:08.000,206,10970057,12965,0,1721803987,13035.45397286,62.33045133000269,53476.304998319996 2024-07-24,06:53:09.000,206,10970069,12925,0,1721803988,13035.43376393,62.33750046000205,53476.3678824 2024-07-24,06:53:10.000,206,10970054,13125,0,1721803989,13035.44723654999,62.31635307000397,53476.31897256 2024-07-24,06:53:11.000,206,10969984,12765,0,1721803990,13035.400082379994,62.2811074199999,53476.26307560001 2024-07-24,06:53:12.000,206,10970064,12925,0,1721803991,13035.413555,62.26700916000118,53476.33294680001 2024-07-24,06:53:13.000,206,10969991,13245,0,1721803992,13035.39334607,62.26700916000118,53476.27704984 2024-07-24,06:53:14.000,206,10970040,13245,0,1721803993,13035.379873449994,62.27405829000054,53476.26307560001 2024-07-24,06:53:15.000,206,10970048,12925,0,1721803994,13035.36640082999,62.231763510004384,53476.291024080005 2024-07-24,06:53:16.000,206,10970035,12845,0,1721803995,13035.352928209999,62.25291090000246,53476.291024080005 2024-07-24,06:53:17.000,206,10970035,13165,0,1721803996,13035.359664519994,62.22471437999775,53476.304998319996 2024-07-24,06:53:18.000,206,10970029,13045,0,1721803997,13035.319246659994,62.231763510004384,53476.28403696001 2024-07-24,06:53:19.000,206,10969983,13165,0,1721803998,13035.319246659994,62.21766524999839,53476.27006272 2024-07-24,06:53:20.000,206,10970043,13205,0,1721803999,13035.32598296999,62.238812640003744,53476.26307560001 2024-07-24,06:53:21.000,206,10970005,12965,0,1721804000,13035.305774039989,62.26700916000118,53476.24910136 2024-07-24,06:53:22.000,206,10970061,13165,0,1721804001,13035.312510349999,62.25291090000246,53476.31897256 2024-07-24,06:53:23.000,206,10970063,12965,0,1721804002,13035.299037729994,62.231763510004384,53476.2980112 2024-07-24,06:53:24.000,206,10970019,12885,0,1721804003,13035.265356179989,62.20356698999967,53476.291024080005 2024-07-24,06:53:25.000,206,10969996,13125,0,1721804004,13035.197993079993,62.21766524999839,53476.242114240005 2024-07-24,06:53:26.000,206,10970046,12885,0,1721804005,13035.184520459989,62.2458617700031,53476.242114240005 2024-07-24,06:53:27.000,206,10970016,12965,0,1721804006,13035.177784149993,62.25996003000182,53476.22814 2024-07-24,06:53:28.000,206,10970025,13005,0,1721804007,13035.164311529988,62.238812640003744,53476.23512712001 2024-07-24,06:53:29.000,206,10969999,13285,0,1721804008,13035.110421049998,62.25996003000182,53476.22814 2024-07-24,06:53:30.000,206,10970050,13205,0,1721804009,13035.049794259998,62.2811074199999,53476.21416576001 2024-07-24,06:53:31.000,206,10970004,12925,0,1721804010,13035.049794259998,62.28815654999926,53476.20019152 2024-07-24,06:53:32.000,206,10970025,12965,0,1721804011,13035.049794259998,62.28815654999926,53476.20019152 2024-07-24,06:53:33.000,206,10970064,13045,0,1721804012,13035.083475809988,62.26700916000118,53476.18621728001 2024-07-24,06:53:34.000,206,10970024,13045,0,1721804013,13035.043057950003,62.26700916000118,53476.193204400006 2024-07-24,06:53:35.000,206,10970039,13285,0,1721804014,13034.982431160002,62.2811074199999,53476.15128168 2024-07-24,06:53:36.000,206,10970027,13125,0,1721804015,13034.989167469997,62.2811074199999,53476.17923016 2024-07-24,06:53:37.000,206,10970019,13285,0,1721804016,13034.921804370002,62.28815654999926,53476.123333200005 2024-07-24,06:53:38.000,206,10970037,12965,0,1721804017,13034.942013300002,62.25996003000182,53476.10935896 2024-07-24,06:53:39.000,206,10970042,12965,0,1721804018,13034.921804370002,62.2811074199999,53476.074423360005 2024-07-24,06:53:40.000,206,10970066,13045,0,1721804019,13034.948749609997,62.29520567999862,53476.09538472001 2024-07-24,06:53:41.000,206,10969989,13205,0,1721804020,13034.901595440002,62.30930394000461,53476.11634608001 2024-07-24,06:53:42.000,206,10970032,13005,0,1721804021,13034.928540679997,62.32340220000333,53476.08141048 2024-07-24,06:53:43.000,206,10970044,13005,0,1721804022,13034.908331749997,62.27405829000054,53476.10935896 2024-07-24,06:53:44.000,206,10970038,12925,0,1721804023,13034.881386510002,62.29520567999862,53476.06044912 2024-07-24,06:53:45.000,206,10970046,13045,0,1721804024,13034.861177580002,62.33045133000269,53476.09538472001 2024-07-24,06:53:46.000,206,10970035,13285,0,1721804025,13034.814023409992,62.32340220000333,53476.06743624001 2024-07-24,06:53:47.000,206,10969994,12885,0,1721804026,13034.861177580002,62.33750046000205,53476.053462 2024-07-24,06:53:48.000,206,10970024,13125,0,1721804027,13034.800550790002,62.365696979999484,53476.06044912 2024-07-24,06:53:49.000,206,10970022,13045,0,1721804028,13034.814023409992,62.358647850000125,53476.06743624001 2024-07-24,06:53:50.000,206,10970001,13285,0,1721804029,13034.807287099997,62.407991760002915,53475.9835908 2024-07-24,06:53:51.000,206,10969995,13085,0,1721804030,13034.820759720002,62.37274610999884,53476.01153928 2024-07-24,06:53:52.000,206,10970048,12845,0,1721804031,13034.814023409992,62.42209002000163,53475.99756504001 2024-07-24,06:53:53.000,206,10970007,13405,0,1721804032,13034.793814479992,62.46438479999779,53476.01153928 2024-07-24,06:53:54.000,206,10970063,12605,0,1721804033,13034.827496029997,62.47848306000378,53476.004552160004 2024-07-24,06:53:55.000,206,10970041,12845,0,1721804034,13034.840968650002,62.52077783999994,53476.03250064 2024-07-24,06:53:56.000,206,10970030,13285,0,1721804035,13034.787078169997,62.49963045000186,53476.03948776 2024-07-24,06:53:57.000,206,10970048,13045,0,1721804036,13034.766869239997,62.52077783999994,53476.08141048 2024-07-24,06:53:58.000,206,10970025,13365,0,1721804037,13034.820759720002,62.50667958000122,53476.03948776 2024-07-24,06:53:59.000,206,10970026,13085,0,1721804038,13034.787078169997,62.527826969999296,53476.004552160004 2024-07-24,06:54:00.000,206,10970040,12965,0,1721804039,13034.773605549992,62.541925229998014,53476.06044912 2024-07-24,06:54:01.000,206,10970012,12965,0,1721804040,13034.773605549992,62.55602349000401,53476.09538472001 2024-07-24,06:54:02.000,206,10970019,13085,0,1721804041,13034.787078169997,62.56307262000337,53476.123333200005 2024-07-24,06:54:03.000,206,10970041,12965,0,1721804042,13034.753396619992,62.54897436000465,53476.04647488001 2024-07-24,06:54:04.000,206,10970042,12965,0,1721804043,13034.773605549992,62.577170880002086,53476.04647488001 2024-07-24,06:54:05.000,206,10970018,13085,0,1721804044,13034.739924000001,62.59831827000016,53475.99756504001 2024-07-24,06:54:06.000,206,10970053,13445,0,1721804045,13034.733187689992,62.59831827000016,53475.99756504001 2024-07-24,06:54:07.000,206,10970021,12965,0,1721804046,13034.692769829991,62.633563920004235,53476.025513520006 2024-07-24,06:54:08.000,206,10970044,13325,0,1721804047,13034.706242449996,62.633563920004235,53476.03948776 2024-07-24,06:54:09.000,206,10970050,13165,0,1721804048,13034.686033519996,62.633563920004235,53476.03250064 2024-07-24,06:54:10.000,206,10970005,13285,0,1721804049,13034.679297210001,62.66880957000103,53475.99756504001 2024-07-24,06:54:11.000,206,10970075,12845,0,1721804050,13034.652351969991,62.64766218000295,53476.053462 2024-07-24,06:54:12.000,206,10970019,13125,0,1721804051,13034.699506140001,62.66176044000167,53476.004552160004 2024-07-24,06:54:13.000,206,10970026,13045,0,1721804052,13034.692769829991,62.69700608999847,53475.97660368001 2024-07-24,06:54:14.000,206,10970067,13165,0,1721804053,13034.699506140001,62.71110435000446,53476.025513520006 2024-07-24,06:54:15.000,206,10970048,12805,0,1721804054,13034.699506140001,62.70405521999783,53476.03250064 2024-07-24,06:54:16.000,206,10970017,12685,0,1721804055,13034.672560899991,62.753399130000616,53476.03948776 2024-07-24,06:54:17.000,206,10970055,12805,0,1721804056,13034.726451379996,62.753399130000616,53476.01852640001 2024-07-24,06:54:18.000,206,10970051,13325,0,1721804057,13034.679297210001,62.767497389999335,53476.03250064 2024-07-24,06:54:19.000,206,10970051,13245,0,1721804058,13034.699506140001,62.79569391000405,53476.03250064 2024-07-24,06:54:20.000,206,10970015,13325,0,1721804059,13034.672560899991,62.823890430001484,53476.01153928 2024-07-24,06:54:21.000,206,10970007,13085,0,1721804060,13034.699506140001,62.809792170002765,53476.06743624001 2024-07-24,06:54:22.000,206,10970055,12925,0,1721804061,13034.659088280001,62.809792170002765,53475.9835908 2024-07-24,06:54:23.000,206,10970048,12965,0,1721804062,13034.672560899991,62.83093956000084,53476.025513520006 2024-07-24,06:54:24.000,206,10970039,13165,0,1721804063,13034.699506140001,62.816841300002125,53476.025513520006 2024-07-24,06:54:25.000,206,10970030,12925,0,1721804064,13034.679297210001,62.84503781999956,53476.03948776 2024-07-24,06:54:26.000,206,10970009,13045,0,1721804065,13034.699506140001,62.85913607999828,53476.01852640001 2024-07-24,06:54:27.000,206,10970033,12805,0,1721804066,13034.706242449996,62.90847999000107,53475.97660368001 2024-07-24,06:54:28.000,206,10970036,13165,0,1721804067,13034.652351969991,62.90143086000171,53476.03250064 2024-07-24,06:54:29.000,206,10970042,12885,0,1721804068,13034.665824589996,62.92257824999979,53476.09538472001 2024-07-24,06:54:30.000,206,10970036,12925,0,1721804069,13034.686033519996,62.91552912000043,53476.03250064 2024-07-24,06:54:31.000,206,10970026,12925,0,1721804070,13034.699506140001,62.936676509998506,53476.025513520006 2024-07-24,06:54:32.000,206,10970002,13325,0,1721804071,13034.652351969991,62.96487303000322,53476.074423360005 2024-07-24,06:54:33.000,206,10970052,13205,0,1721804072,13034.659088280001,63.000118680000014,53476.01852640001 2024-07-24,06:54:34.000,206,10970072,13085,0,1721804073,13034.652351969991,62.95782390000386,53476.025513520006 2024-07-24,06:54:35.000,206,10970020,13525,0,1721804074,13034.686033519996,62.986020420001296,53476.04647488001 2024-07-24,06:54:36.000,206,10970025,13045,0,1721804075,13034.692769829991,63.000118680000014,53476.06044912 2024-07-24,06:54:37.000,206,10970039,12885,0,1721804076,13034.686033519996,62.993069550000655,53476.06044912 2024-07-24,06:54:38.000,206,10970015,13085,0,1721804077,13034.699506140001,63.02126606999809,53476.053462 2024-07-24,06:54:39.000,206,10970035,13285,0,1721804078,13034.686033519996,63.05651172000216,53476.03948776 2024-07-24,06:54:40.000,206,10970040,12765,0,1721804079,13034.692769829991,63.02831520000473,53476.06044912 2024-07-24,06:54:41.000,206,10970057,12765,0,1721804080,13034.686033519996,63.07060998000088,53476.074423360005 2024-07-24,06:54:42.000,206,10970006,12925,0,1721804081,13034.686033519996,63.06356085000152,53476.0883976 2024-07-24,06:54:43.000,206,10970037,13085,0,1721804082,13034.686033519996,63.09175736999896,53476.06044912 2024-07-24,06:54:44.000,206,10970070,13165,0,1721804083,13034.760132930001,63.09175736999896,53476.0883976 2024-07-24,06:54:45.000,206,10970076,12885,0,1721804084,13034.719715070001,63.11995389000367,53476.08141048 2024-07-24,06:54:46.000,206,10970030,13285,0,1721804085,13034.733187689992,63.15519954000047,53476.06743624001 2024-07-24,06:54:47.000,206,10970022,12925,0,1721804086,13034.753396619992,63.1974943200039,53476.0883976 2024-07-24,06:54:48.000,206,10970057,13285,0,1721804087,13034.780341860001,63.183396059997904,53476.123333200005 2024-07-24,06:54:49.000,206,10970091,12925,0,1721804088,13034.793814479992,63.218641710001975,53476.123333200005 2024-07-24,06:54:50.000,206,10970035,12885,0,1721804089,13034.820759720002,63.23978910000005,53476.13730744001 2024-07-24,06:54:51.000,206,10970065,12885,0,1721804090,13034.840968650002,63.31028040000092,53476.11634608001 2024-07-24,06:54:52.000,206,10970059,13125,0,1721804091,13034.861177580002,63.31028040000092,53476.11634608001 2024-07-24,06:54:53.000,206,10970056,13125,0,1721804092,13034.861177580002,63.31028040000092,53476.1582688 2024-07-24,06:54:54.000,206,10970024,13125,0,1721804093,13034.888122819997,63.33847691999836,53476.172243040004 2024-07-24,06:54:55.000,206,10970041,13125,0,1721804094,13034.874650199992,63.37372257000243,53476.18621728001 2024-07-24,06:54:56.000,206,10970056,12925,0,1721804095,13034.894859129992,63.38077170000179,53476.18621728001 2024-07-24,06:54:57.000,206,10970037,13245,0,1721804096,13034.942013300002,63.38077170000179,53476.17923016 2024-07-24,06:54:58.000,206,10970063,13125,0,1721804097,13034.955485919992,63.38077170000179,53476.193204400006 2024-07-24,06:54:59.000,206,10970060,13005,0,1721804098,13034.995903779993,63.408968219999224,53476.20717864 2024-07-24,06:55:00.000,206,10970022,12965,0,1721804099,13034.948749609997,63.444213870003296,53476.24910136 2024-07-24,06:55:01.000,206,10970051,13285,0,1721804100,13034.989167469997,63.458312130002014,53476.27704984 2024-07-24,06:55:02.000,206,10970028,12965,0,1721804101,13035.016112709993,63.47241039000073,53476.27704984 2024-07-24,06:55:03.000,206,10970045,13125,0,1721804102,13035.022849020002,63.48650864999945,53476.291024080005 2024-07-24,06:55:04.000,206,10970033,13165,0,1721804103,13035.070003189998,63.50060690999817,53476.31897256 2024-07-24,06:55:05.000,206,10970004,13125,0,1721804104,13035.117157359993,63.52175430000352,53476.2980112 2024-07-24,06:55:06.000,206,10969991,12845,0,1721804105,13035.096948429993,63.54995082000096,53476.339933920004 2024-07-24,06:55:07.000,206,10970032,13045,0,1721804106,13035.110421049998,63.56404907999968,53476.31198544001 2024-07-24,06:55:08.000,206,10970059,13165,0,1721804107,13035.130629979998,63.585196469997754,53476.34692104 2024-07-24,06:55:09.000,206,10970057,12965,0,1721804108,13035.150838909998,63.59224560000439,53476.34692104 2024-07-24,06:55:10.000,206,10970070,12965,0,1721804109,13035.144102599988,63.61339299000247,53476.39583088 2024-07-24,06:55:11.000,206,10970086,12925,0,1721804110,13035.184520459989,63.620442120001826,53476.38185664001 2024-07-24,06:55:12.000,206,10970041,13005,0,1721804111,13035.218202009994,63.65568776999862,53476.43076648001 2024-07-24,06:55:13.000,206,10970043,13045,0,1721804112,13035.218202009994,63.627491250001185,53476.42377936 2024-07-24,06:55:14.000,206,10970023,12965,0,1721804113,13035.258619869994,63.676835160003975,53476.37486952 2024-07-24,06:55:15.000,206,10970029,13085,0,1721804114,13035.272092489999,63.69798255000205,53476.46570208 2024-07-24,06:55:16.000,206,10970034,12965,0,1721804115,13035.278828799994,63.69093342000269,53476.47967632001 2024-07-24,06:55:17.000,206,10970007,12925,0,1721804116,13035.278828799994,63.71912994000013,53476.5425604 2024-07-24,06:55:18.000,206,10970022,13125,0,1721804117,13035.265356179989,63.73322819999885,53476.50063768001 2024-07-24,06:55:19.000,206,10970033,13205,0,1721804118,13035.258619869994,63.74027732999821,53476.5425604 2024-07-24,06:55:20.000,206,10970003,13005,0,1721804119,13035.245147249989,63.70503168000141,53476.50063768001 2024-07-24,06:55:21.000,206,10970041,13045,0,1721804120,13035.251883559999,63.73322819999885,53476.472689199996 2024-07-24,06:55:22.000,206,10970036,13285,0,1721804121,13035.278828799994,63.669786030004616,53476.53557328 2024-07-24,06:55:23.000,206,10970050,13085,0,1721804122,13035.265356179989,63.683884290003334,53476.60544448 2024-07-24,06:55:24.000,206,10970025,12805,0,1721804123,13035.258619869994,63.676835160003975,53476.57050888001 2024-07-24,06:55:25.000,206,10970098,13085,0,1721804124,13035.251883559999,63.69798255000205,53476.59147024 2024-07-24,06:55:26.000,206,10970071,12965,0,1721804125,13035.265356179989,63.669786030004616,53476.63339296 2024-07-24,06:55:27.000,206,10970019,12765,0,1721804126,13035.278828799994,63.66273689999798,53476.640380079996 2024-07-24,06:55:28.000,206,10970046,13085,0,1721804127,13035.231674629998,63.69093342000269,53476.63339296 2024-07-24,06:55:29.000,206,10970018,13165,0,1721804128,13035.238410939994,63.634540380000544,53476.6124316 2024-07-24,06:55:30.000,206,10970025,12885,0,1721804129,13035.218202009994,63.6415895099999,53476.6823028 2024-07-24,06:55:31.000,206,10970043,13125,0,1721804130,13035.184520459989,63.634540380000544,53476.63339296 2024-07-24,06:55:32.000,206,10969991,12925,0,1721804131,13035.204729389989,63.634540380000544,53476.66832856001 2024-07-24,06:55:33.000,206,10970059,13165,0,1721804132,13035.191256769998,63.60634386000311,53476.70326416 2024-07-24,06:55:34.000,206,10970050,13045,0,1721804133,13035.144102599988,63.620442120001826,53476.64736720001 2024-07-24,06:55:35.000,206,10970082,13285,0,1721804134,13035.144102599988,63.585196469997754,53476.71025128 2024-07-24,06:55:36.000,206,10970038,13245,0,1721804135,13035.164311529988,63.59224560000439,53476.75916112 2024-07-24,06:55:37.000,206,10970021,13005,0,1721804136,13035.130629979998,63.59929473000375,53476.78710960001 2024-07-24,06:55:38.000,206,10970092,12925,0,1721804137,13035.083475809988,63.59929473000375,53476.752174 2024-07-24,06:55:39.000,206,10970049,13165,0,1721804138,13035.063266880003,63.627491250001185,53476.80108384 2024-07-24,06:55:40.000,206,10970038,13045,0,1721804139,13035.056530569993,63.585196469997754,53476.77313536 2024-07-24,06:55:41.000,206,10970018,12845,0,1721804140,13035.016112709993,63.59224560000439,53476.78012248 2024-07-24,06:55:42.000,206,10970066,13085,0,1721804141,13035.009376399998,63.578147339998395,53476.76614824001 2024-07-24,06:55:43.000,206,10970051,13205,0,1721804142,13035.029585329998,63.585196469997754,53476.80108384 2024-07-24,06:55:44.000,206,10970022,13125,0,1721804143,13035.009376399998,63.55699995000032,53476.75916112 2024-07-24,06:55:45.000,206,10970059,13205,0,1721804144,13034.982431160002,63.53585256000224,53476.808070959996 2024-07-24,06:55:46.000,206,10970050,13285,0,1721804145,13034.995903779993,63.49355777999881,53476.808070959996 2024-07-24,06:55:47.000,206,10969977,13125,0,1721804146,13034.968958539997,63.507656040004804,53476.81505808001 2024-07-24,06:55:48.000,206,10970044,13205,0,1721804147,13034.915068059992,63.49355777999881,53476.794096720005 2024-07-24,06:55:49.000,206,10970035,13085,0,1721804148,13034.921804370002,63.458312130002014,53476.82903232 2024-07-24,06:55:50.000,206,10970011,13245,0,1721804149,13034.888122819997,63.41601734999858,53476.83601944001 2024-07-24,06:55:51.000,206,10970001,13125,0,1721804150,13034.874650199992,63.401919089999865,53476.8220452 2024-07-24,06:55:52.000,206,10970039,12925,0,1721804151,13034.874650199992,63.37372257000243,53476.82903232 2024-07-24,06:55:53.000,206,10970043,12965,0,1721804152,13034.847704959997,63.35962431000371,53476.78710960001 2024-07-24,06:55:54.000,206,10970027,13005,0,1721804153,13034.834232339992,63.35962431000371,53476.808070959996 2024-07-24,06:55:55.000,206,10970000,13165,0,1721804154,13034.820759720002,63.32437865999964,53476.808070959996 2024-07-24,06:55:56.000,206,10970015,12725,0,1721804155,13034.760132930001,63.32437865999964,53476.78012248 2024-07-24,06:55:57.000,206,10970037,13365,0,1721804156,13034.746660309997,63.28208388000348,53476.76614824001 2024-07-24,06:55:58.000,206,10970030,12925,0,1721804157,13034.753396619992,63.26093648999813,53476.76614824001 2024-07-24,06:55:59.000,206,10970033,13005,0,1721804158,13034.753396619992,63.275034750004124,53476.76614824001 2024-07-24,06:56:00.000,206,10970023,13205,0,1721804159,13034.679297210001,63.267985620004765,53476.752174 2024-07-24,06:56:01.000,206,10970073,12965,0,1721804160,13034.719715070001,63.25388735999877,53476.76614824001 2024-07-24,06:56:02.000,206,10970064,13285,0,1721804161,13034.706242449996,63.24683822999941,53476.78710960001 2024-07-24,06:56:03.000,206,10969988,12885,0,1721804162,13034.699506140001,63.211592580002616,53476.78710960001 2024-07-24,06:56:04.000,206,10970009,13005,0,1721804163,13034.692769829991,63.14815041000111,53476.794096720005 2024-07-24,06:56:05.000,206,10970040,13365,0,1721804164,13034.659088280001,63.169297799999185,53476.75916112 2024-07-24,06:56:06.000,206,10970012,13365,0,1721804165,13034.645615659996,63.176346929998545,53476.78012248 2024-07-24,06:56:07.000,206,10970051,12925,0,1721804166,13034.632143039991,63.1974943200039,53476.78012248 2024-07-24,06:56:08.000,206,10970018,13085,0,1721804167,13034.591725179991,63.162248669999826,53476.794096720005 2024-07-24,06:56:09.000,206,10970057,13085,0,1721804168,13034.564779939996,63.14815041000111,53476.78012248 2024-07-24,06:56:10.000,206,10970019,13045,0,1721804169,13034.55804363,63.162248669999826,53476.76614824001 2024-07-24,06:56:11.000,206,10970007,12845,0,1721804170,13034.483944219995,63.13405215000239,53476.76614824001 2024-07-24,06:56:12.000,206,10970020,12885,0,1721804171,13034.483944219995,63.10585562999768,53476.72422552 2024-07-24,06:56:13.000,206,10969998,12925,0,1721804172,13034.43005373999,63.11290476000431,53476.73121264 2024-07-24,06:56:14.000,206,10969983,13005,0,1721804173,13034.41658112,63.05651172000216,53476.73121264 2024-07-24,06:56:15.000,206,10970000,13045,0,1721804174,13034.423317429995,63.049462590002804,53476.77313536 2024-07-24,06:56:16.000,206,10970027,13085,0,1721804175,13034.39637219,63.00716780999937,53476.72422552 2024-07-24,06:56:17.000,206,10970027,13005,0,1721804176,13034.3357454,63.01421693999873,53476.75916112 2024-07-24,06:56:18.000,206,10970046,13085,0,1721804177,13034.30880015999,63.000118680000014,53476.73819976001 2024-07-24,06:56:19.000,206,10970014,12925,0,1721804178,13034.302063849995,62.96487303000322,53476.80108384 2024-07-24,06:56:20.000,206,10970066,13365,0,1721804179,13034.26838229999,62.92962737999915,53476.73819976001 2024-07-24,06:56:21.000,206,10970004,13285,0,1721804180,13034.23470075,62.90847999000107,53476.73819976001 2024-07-24,06:56:22.000,206,10970012,12965,0,1721804181,13034.22796443999,62.89438173000235,53476.752174 2024-07-24,06:56:23.000,206,10970040,13125,0,1721804182,13034.19428289,62.866185210004915,53476.675315680004 2024-07-24,06:56:24.000,206,10970009,12925,0,1721804183,13034.14712871999,62.866185210004915,53476.70326416 2024-07-24,06:56:25.000,206,10969995,12925,0,1721804184,13034.140392409994,62.84503781999956,53476.66134144 2024-07-24,06:56:26.000,206,10970040,13085,0,1721804185,13034.099974549994,62.823890430001484,53476.696277040006 2024-07-24,06:56:27.000,206,10970037,13125,0,1721804186,13034.099974549994,62.84503781999956,53476.6823028 2024-07-24,06:56:28.000,206,10970027,12965,0,1721804187,13034.039347759994,62.79569391000405,53476.70326416 2024-07-24,06:56:29.000,206,10970015,12805,0,1721804188,13034.039347759994,62.753399130000616,53476.66134144 2024-07-24,06:56:30.000,206,10970010,13285,0,1721804189,13034.012402519998,62.760448259999976,53476.675315680004 2024-07-24,06:56:31.000,206,10969973,13125,0,1721804190,13034.005666209989,62.774546519998694,53476.64736720001 2024-07-24,06:56:32.000,206,10970017,13165,0,1721804191,13034.019138829994,62.71110435000446,53476.60544448 2024-07-24,06:56:33.000,206,10970035,12845,0,1721804192,13033.971984659998,62.74635000000126,53476.64736720001 2024-07-24,06:56:34.000,206,10970007,13005,0,1721804193,13033.998929899994,62.71815348000382,53476.6124316 2024-07-24,06:56:35.000,206,10970043,12965,0,1721804194,13033.965248349989,62.71110435000446,53476.640380079996 2024-07-24,06:56:36.000,206,10970013,13005,0,1721804195,13033.945039419988,62.69700608999847,53476.675315680004 2024-07-24,06:56:37.000,206,10970060,13165,0,1721804196,13033.945039419988,62.69700608999847,53476.65435432 2024-07-24,06:56:38.000,206,10970047,13085,0,1721804197,13033.911357869998,62.66880957000103,53476.64736720001 2024-07-24,06:56:39.000,206,10970049,13005,0,1721804198,13033.951775729998,62.69700608999847,53476.63339296 2024-07-24,06:56:40.000,206,10970051,13165,0,1721804199,13033.924830489988,62.71815348000382,53476.57050888001 2024-07-24,06:56:41.000,206,10970021,13285,0,1721804200,13033.884412629988,62.74635000000126,53476.59845736001 2024-07-24,06:56:42.000,206,10969995,12765,0,1721804201,13033.904621559988,62.7393008700019,53476.60544448 2024-07-24,06:56:43.000,206,10970021,13005,0,1721804202,13033.884412629988,62.7393008700019,53476.59845736001 2024-07-24,06:56:44.000,206,10970008,13205,0,1721804203,13033.864203699988,62.72520261000318,53476.57050888001 2024-07-24,06:56:45.000,206,10970068,13125,0,1721804204,13033.870940009998,62.71110435000446,53476.577496000005 2024-07-24,06:56:46.000,206,10969977,13245,0,1721804205,13033.837258459993,62.70405521999783,53476.56352176 2024-07-24,06:56:47.000,206,10970031,13125,0,1721804206,13033.830522149998,62.72520261000318,53476.56352176 2024-07-24,06:56:48.000,206,10970065,13205,0,1721804207,13033.776631669993,62.71815348000382,53476.59147024 2024-07-24,06:56:49.000,206,10970028,13125,0,1721804208,13033.803576910002,62.71110435000446,53476.61941872001 2024-07-24,06:56:50.000,206,10970049,13085,0,1721804209,13033.769895359997,62.72520261000318,53476.59147024 2024-07-24,06:56:51.000,206,10970024,12965,0,1721804210,13033.749686429997,62.71110435000446,53476.577496000005 2024-07-24,06:56:52.000,206,10970041,13045,0,1721804211,13033.709268569997,62.74635000000126,53476.577496000005 2024-07-24,06:56:53.000,206,10970023,13165,0,1721804212,13033.689059639997,62.7393008700019,53476.58448312 2024-07-24,06:56:54.000,206,10970071,13165,0,1721804213,13033.682323330002,62.74635000000126,53476.6124316 2024-07-24,06:56:55.000,206,10970029,13045,0,1721804214,13033.695795949992,62.753399130000616,53476.59147024 2024-07-24,06:56:56.000,206,10970037,13085,0,1721804215,13033.655378089992,62.78159564999805,53476.5425604 2024-07-24,06:56:57.000,206,10970078,12805,0,1721804216,13033.621696540002,62.78159564999805,53476.63339296 2024-07-24,06:56:58.000,206,10969983,12765,0,1721804217,13033.594751299992,62.760448259999976,53476.55653464 2024-07-24,06:56:59.000,206,10970086,12605,0,1721804218,13033.621696540002,62.767497389999335,53476.577496000005 2024-07-24,06:57:00.000,206,10970032,12885,0,1721804219,13033.581278680002,62.78159564999805,53476.52159904001 2024-07-24,06:57:01.000,206,10970042,13005,0,1721804220,13033.574542369992,62.760448259999976,53476.52159904001 2024-07-24,06:57:02.000,206,10970013,13005,0,1721804221,13033.567806059997,62.809792170002765,53476.528586160006 2024-07-24,06:57:03.000,206,10970028,13205,0,1721804222,13033.534124509992,62.78864478000469,53476.49365056 2024-07-24,06:57:04.000,206,10970077,13085,0,1721804223,13033.554333439992,62.79569391000405,53476.48666344 2024-07-24,06:57:05.000,206,10970008,13085,0,1721804224,13033.534124509992,62.79569391000405,53476.458714960005 2024-07-24,06:57:06.000,206,10970085,12885,0,1721804225,13033.473497719991,62.767497389999335,53476.44474072 2024-07-24,06:57:07.000,206,10970058,13085,0,1721804226,13033.480234030001,62.753399130000616,53476.472689199996 2024-07-24,06:57:08.000,206,10970017,12765,0,1721804227,13033.460025100001,62.79569391000405,53476.4377536 2024-07-24,06:57:09.000,206,10970055,13085,0,1721804228,13033.460025100001,62.78864478000469,53476.472689199996 2024-07-24,06:57:10.000,206,10970067,13245,0,1721804229,13033.486970339996,62.78864478000469,53476.46570208 2024-07-24,06:57:11.000,206,10970001,12885,0,1721804230,13033.426343549996,62.760448259999976,53476.44474072 2024-07-24,06:57:12.000,206,10970089,12885,0,1721804231,13033.419607240001,62.774546519998694,53476.43076648001 2024-07-24,06:57:13.000,206,10970005,12925,0,1721804232,13033.385925689996,62.809792170002765,53476.409805120005 2024-07-24,06:57:14.000,206,10970067,13245,0,1721804233,13033.426343549996,62.85913607999828,53476.409805120005 2024-07-24,06:57:15.000,206,10970041,13285,0,1721804234,13033.439816170001,62.866185210004915,53476.44474072 2024-07-24,06:57:16.000,206,10970033,13005,0,1721804235,13033.446552479996,62.85208694999892,53476.38884376 2024-07-24,06:57:17.000,206,10970043,12765,0,1721804236,13033.426343549996,62.90143086000171,53476.38185664001 2024-07-24,06:57:18.000,206,10969998,13125,0,1721804237,13033.406134619996,62.90847999000107,53476.35390816001 2024-07-24,06:57:19.000,206,10970050,13005,0,1721804238,13033.433079859991,62.89438173000235,53476.38884376 2024-07-24,06:57:20.000,206,10970078,13285,0,1721804239,13033.412870929991,62.936676509998506,53476.38185664001 2024-07-24,06:57:21.000,206,10970064,13125,0,1721804240,13033.39939831,62.95782390000386,53476.339933920004 2024-07-24,06:57:22.000,206,10970081,13005,0,1721804241,13033.439816170001,63.000118680000014,53476.31897256 2024-07-24,06:57:23.000,206,10970034,13325,0,1721804242,13033.439816170001,62.97192216000258,53476.34692104 2024-07-24,06:57:24.000,206,10970048,13325,0,1721804243,13033.466761409996,63.01421693999873,53476.34692104 2024-07-24,06:57:25.000,206,10970037,13085,0,1721804244,13033.486970339996,63.035364330004086,53476.3678824 2024-07-24,06:57:26.000,206,10970031,12765,0,1721804245,13033.473497719991,63.05651172000216,53476.339933920004 2024-07-24,06:57:27.000,206,10970015,13325,0,1721804246,13033.507179269996,63.09880649999832,53476.34692104 2024-07-24,06:57:28.000,206,10969981,13045,0,1721804247,13033.520651890001,63.12700302000303,53476.3678824 2024-07-24,06:57:29.000,206,10970116,12925,0,1721804248,13033.534124509992,63.13405215000239,53476.38884376 2024-07-24,06:57:30.000,206,10969997,12765,0,1721804249,13033.581278680002,63.176346929998545,53476.39583088 2024-07-24,06:57:31.000,206,10970004,13085,0,1721804250,13033.554333439992,63.211592580002616,53476.38884376 2024-07-24,06:57:32.000,206,10970020,13325,0,1721804251,13033.588014989997,63.225690840001334,53476.409805120005 2024-07-24,06:57:33.000,206,10970055,12925,0,1721804252,13033.581278680002,63.23978910000005,53476.39583088 2024-07-24,06:57:34.000,206,10970024,12925,0,1721804253,13033.614960229992,63.275034750004124,53476.39583088 2024-07-24,06:57:35.000,206,10970088,12765,0,1721804254,13033.635169159992,63.28913301000284,53476.38185664001 2024-07-24,06:57:36.000,206,10970034,13085,0,1721804255,13033.588014989997,63.32437865999964,53476.3678824 2024-07-24,06:57:37.000,206,10970043,12965,0,1721804256,13033.648641779997,63.35962431000371,53476.41679224 2024-07-24,06:57:38.000,206,10970017,13285,0,1721804257,13033.628432849997,63.408968219999224,53476.38884376 2024-07-24,06:57:39.000,206,10970004,13045,0,1721804258,13033.662114400002,63.42306647999794,53476.40281800001 2024-07-24,06:57:40.000,206,10970078,13085,0,1721804259,13033.655378089992,63.444213870003296,53476.40281800001 2024-07-24,06:57:41.000,206,10970055,13245,0,1721804260,13033.668850709997,63.47945952000009,53476.3678824 2024-07-24,06:57:42.000,206,10970074,13005,0,1721804261,13033.662114400002,63.52175430000352,53476.41679224 2024-07-24,06:57:43.000,206,10970038,13285,0,1721804262,13033.709268569997,63.53585256000224,53476.43076648001 2024-07-24,06:57:44.000,206,10970048,13085,0,1721804263,13033.702532260002,63.59929473000375,53476.458714960005 2024-07-24,06:57:45.000,206,10970065,13165,0,1721804264,13033.702532260002,63.59929473000375,53476.46570208 2024-07-24,06:57:46.000,206,10969989,13085,0,1721804265,13033.702532260002,63.6415895099999,53476.43076648001 2024-07-24,06:57:47.000,206,10970089,13045,0,1721804266,13033.689059639997,63.6415895099999,53476.44474072 2024-07-24,06:57:48.000,206,10970026,13285,0,1721804267,13033.682323330002,63.69093342000269,53476.42377936 2024-07-24,06:57:49.000,206,10970035,12925,0,1721804268,13033.635169159992,63.71912994000013,53476.458714960005 2024-07-24,06:57:50.000,206,10970032,13325,0,1721804269,13033.668850709997,63.76847385000292,53476.45172784001 2024-07-24,06:57:51.000,206,10970017,12885,0,1721804270,13033.648641779997,63.803719499999715,53476.472689199996 2024-07-24,06:57:52.000,206,10970098,12765,0,1721804271,13033.648641779997,63.846014280003146,53476.51461192 2024-07-24,06:57:53.000,206,10970030,13165,0,1721804272,13033.628432849997,63.853063410002505,53476.472689199996 2024-07-24,06:57:54.000,206,10970067,13125,0,1721804273,13033.628432849997,63.88125992999994,53476.47967632001 2024-07-24,06:57:55.000,206,10970060,13045,0,1721804274,13033.581278680002,63.909456450004654,53476.49365056 2024-07-24,06:57:56.000,206,10969981,12965,0,1721804275,13033.594751299992,63.93060384000273,53476.507624800004 2024-07-24,06:57:57.000,206,10970003,13205,0,1721804276,13033.588014989997,63.96584948999953,53476.52159904001 2024-07-24,06:57:58.000,206,10970015,12885,0,1721804277,13033.588014989997,63.99404601000424,53476.472689199996 2024-07-24,06:57:59.000,206,10969995,13365,0,1721804278,13033.581278680002,64.02224253000168,53476.507624800004 2024-07-24,06:58:00.000,206,10970038,13005,0,1721804279,13033.588014989997,64.05043904999911,53476.52159904001 2024-07-24,06:58:01.000,206,10970033,12965,0,1721804280,13033.641905470002,64.10683209000126,53476.49365056 2024-07-24,06:58:02.000,206,10970009,13125,0,1721804281,13033.614960229992,64.14207773999806,53476.507624800004 2024-07-24,06:58:03.000,206,10970054,12925,0,1721804282,13033.628432849997,64.1984707800002,53476.48666344 2024-07-24,06:58:04.000,206,10970046,13325,0,1721804283,13033.628432849997,64.20551990999957,53476.5425604 2024-07-24,06:58:05.000,206,10969997,13085,0,1721804284,13033.601487610002,64.28306033999979,53476.507624800004 2024-07-24,06:58:06.000,206,10970027,13085,0,1721804285,13033.635169159992,64.3112568600045,53476.507624800004 2024-07-24,06:58:07.000,206,10970044,12925,0,1721804286,13033.675587019992,64.3465025100013,53476.53557328 2024-07-24,06:58:08.000,206,10970028,13045,0,1721804287,13033.668850709997,64.38879729000473,53476.58448312 2024-07-24,06:58:09.000,206,10970043,13045,0,1721804288,13033.668850709997,64.43109207000089,53476.577496000005 2024-07-24,06:58:10.000,206,10970010,13085,0,1721804289,13033.689059639997,64.45928858999832,53476.577496000005 2024-07-24,06:58:11.000,206,10970058,13125,0,1721804290,13033.695795949992,64.4945342400024,53476.528586160006 2024-07-24,06:58:12.000,206,10969960,13205,0,1721804291,13033.695795949992,64.54387814999791,53476.5425604 2024-07-24,06:58:13.000,206,10969990,13045,0,1721804292,13033.695795949992,64.58617293000134,53476.58448312 2024-07-24,06:58:14.000,206,10969969,13045,0,1721804293,13033.716004879992,64.66371336000157,53476.61941872001 2024-07-24,06:58:15.000,206,10969982,13285,0,1721804294,13033.675587019992,64.66371336000157,53476.626405840005 2024-07-24,06:58:16.000,206,10970046,13085,0,1721804295,13033.702532260002,64.67076249000093,53476.640380079996 2024-07-24,06:58:17.000,206,10970017,12925,0,1721804296,13033.695795949992,64.70600813999772,53476.65435432 2024-07-24,06:58:18.000,206,10970037,13285,0,1721804297,13033.716004879992,64.69895900999836,53476.66134144 2024-07-24,06:58:19.000,206,10970033,12965,0,1721804298,13033.736213809992,64.75535205000051,53476.64736720001 2024-07-24,06:58:20.000,206,10970019,13005,0,1721804299,13033.722741190002,64.76945030999923,53476.6823028 2024-07-24,06:58:21.000,206,10970017,12925,0,1721804300,13033.709268569997,64.76240117999987,53476.696277040006 2024-07-24,06:58:22.000,206,10970014,12925,0,1721804301,13033.742950120002,64.78354856999795,53476.6823028 2024-07-24,06:58:23.000,206,10970030,12925,0,1721804302,13033.763159050002,64.79059770000458,53476.66832856001 2024-07-24,06:58:24.000,206,10969954,13125,0,1721804303,13033.749686429997,64.79059770000458,53476.73121264 2024-07-24,06:58:25.000,206,10970006,13085,0,1721804304,13033.736213809992,64.78354856999795,53476.745186880005 2024-07-24,06:58:26.000,206,10970046,12685,0,1721804305,13033.749686429997,64.76945030999923,53476.696277040006 2024-07-24,06:58:27.000,206,10970039,12845,0,1721804306,13033.716004879992,64.79059770000458,53476.71723840001 2024-07-24,06:58:28.000,206,10970037,13285,0,1721804307,13033.736213809992,64.79764683000394,53476.70326416 2024-07-24,06:58:29.000,206,10970022,12965,0,1721804308,13033.756422739993,64.81174509000266,53476.72422552 2024-07-24,06:58:30.000,206,10970038,12885,0,1721804309,13033.776631669993,64.82584335000138,53476.745186880005 2024-07-24,06:58:31.000,206,10970028,13045,0,1721804310,13033.783367980002,64.78354856999795,53476.75916112 2024-07-24,06:58:32.000,206,10970023,12965,0,1721804311,13033.769895359997,64.76945030999923,53476.72422552 2024-07-24,06:58:33.000,206,10970065,13005,0,1721804312,13033.736213809992,64.78354856999795,53476.78710960001 2024-07-24,06:58:34.000,206,10970022,13045,0,1721804313,13033.709268569997,64.76240117999987,53476.75916112 2024-07-24,06:58:35.000,206,10970010,12845,0,1721804314,13033.689059639997,64.77649943999859,53476.77313536 2024-07-24,06:58:36.000,206,10970048,13165,0,1721804315,13033.702532260002,64.74830292000115,53476.81505808001 2024-07-24,06:58:37.000,206,10970053,12965,0,1721804316,13033.648641779997,64.71305727000436,53476.81505808001 2024-07-24,06:58:38.000,206,10970019,12885,0,1721804317,13033.628432849997,64.69895900999836,53476.78012248 2024-07-24,06:58:39.000,206,10970011,13445,0,1721804318,13033.668850709997,64.71305727000436,53476.808070959996 2024-07-24,06:58:40.000,206,10970068,13365,0,1721804319,13033.614960229992,64.67076249000093,53476.808070959996 2024-07-24,06:58:41.000,206,10970067,13085,0,1721804320,13033.621696540002,64.62141857999814,53476.808070959996 2024-07-24,06:58:42.000,206,10970013,12885,0,1721804321,13033.581278680002,64.60732031999942,53476.843006560004 2024-07-24,06:58:43.000,206,10970026,13125,0,1721804322,13033.561069750001,64.5932220600007,53476.85698080001 2024-07-24,06:58:44.000,206,10970062,12845,0,1721804323,13033.534124509992,64.57207467000262,53476.80108384 2024-07-24,06:58:45.000,206,10970014,12925,0,1721804324,13033.561069750001,64.57207467000262,53476.808070959996 2024-07-24,06:58:46.000,206,10970045,13165,0,1721804325,13033.527388199996,64.54387814999791,53476.78012248 2024-07-24,06:58:47.000,206,10969990,12925,0,1721804326,13033.507179269996,64.51568163000047,53476.82903232 2024-07-24,06:58:48.000,206,10970044,13085,0,1721804327,13033.466761409996,64.48748511000304,53476.752174 2024-07-24,06:58:49.000,206,10970027,13125,0,1721804328,13033.439816170001,64.46633771999768,53476.77313536 2024-07-24,06:58:50.000,206,10970046,13205,0,1721804329,13033.419607240001,64.45928858999832,53476.78710960001 2024-07-24,06:58:51.000,206,10970007,13205,0,1721804330,13033.433079859991,64.42404294000153,53476.80108384 2024-07-24,06:58:52.000,206,10970016,13165,0,1721804331,13033.392661999991,64.40289555000345,53476.76614824001 2024-07-24,06:58:53.000,206,10970022,12925,0,1721804332,13033.37918938,64.35355164000066,53476.80108384 2024-07-24,06:58:54.000,206,10970019,13245,0,1721804333,13033.345507829996,64.36764989999938,53476.794096720005 2024-07-24,06:58:55.000,206,10970020,13165,0,1721804334,13033.352244139991,64.29715859999851,53476.73819976001 2024-07-24,06:58:56.000,206,10970055,13285,0,1721804335,13033.31182627999,64.27601121000043,53476.78710960001 2024-07-24,06:58:57.000,206,10969990,13005,0,1721804336,13033.29161734999,64.26896208000107,53476.75916112 2024-07-24,06:58:58.000,206,10970009,12965,0,1721804337,13033.29835366,64.26191295000172,53476.745186880005 2024-07-24,06:58:59.000,206,10970054,12965,0,1721804338,13033.244463179995,64.21256903999893,53476.794096720005 2024-07-24,06:59:00.000,206,10970060,13125,0,1721804339,13033.204045319995,64.247814690003,53476.752174 2024-07-24,06:59:01.000,206,10970035,12605,0,1721804340,13033.21751794,64.23371643000428,53476.78012248 2024-07-24,06:59:02.000,206,10969990,12925,0,1721804341,13033.19057269999,64.22666729999764,53476.75916112 2024-07-24,06:59:03.000,206,10970027,13205,0,1721804342,13033.13668222,64.247814690003,53476.76614824001 2024-07-24,06:59:04.000,206,10970036,13005,0,1721804343,13033.123209599995,64.21256903999893,53476.752174 2024-07-24,06:59:05.000,206,10970024,13165,0,1721804344,13033.11647329,64.20551990999957,53476.73121264 2024-07-24,06:59:06.000,206,10970013,13325,0,1721804345,13033.103000669995,64.19142165000085,53476.77313536 2024-07-24,06:59:07.000,206,10970017,13125,0,1721804346,13033.08952804999,64.20551990999957,53476.70326416 2024-07-24,06:59:08.000,206,10970028,12645,0,1721804347,13033.09626436,64.22666729999764,53476.70326416 2024-07-24,06:59:09.000,206,10970011,13445,0,1721804348,13033.0558465,64.247814690003,53476.77313536 2024-07-24,06:59:10.000,206,10970024,13005,0,1721804349,13033.04911018999,64.26191295000172,53476.696277040006 2024-07-24,06:59:11.000,206,10970038,13005,0,1721804350,13033.042373879995,64.24076556000364,53476.752174 2024-07-24,06:59:12.000,206,10970028,13125,0,1721804351,13033.0558465,64.23371643000428,53476.745186880005 2024-07-24,06:59:13.000,206,10970043,12765,0,1721804352,13033.02890125999,64.21256903999893,53476.696277040006 2024-07-24,06:59:14.000,206,10969987,12805,0,1721804353,13033.042373879995,64.21961816999828,53476.72422552 2024-07-24,06:59:15.000,206,10970016,13205,0,1721804354,13033.062582809995,64.22666729999764,53476.72422552 2024-07-24,06:59:16.000,206,10970032,13005,0,1721804355,13033.03563757,64.22666729999764,53476.696277040006 2024-07-24,06:59:17.000,206,10970073,13085,0,1721804356,13033.04911018999,64.21961816999828,53476.73121264 2024-07-24,06:59:18.000,206,10970031,12965,0,1721804357,13033.06931911999,64.24076556000364,53476.73819976001 2024-07-24,06:59:19.000,206,10970022,13285,0,1721804358,13033.062582809995,64.24076556000364,53476.71025128 2024-07-24,06:59:20.000,206,10970037,13245,0,1721804359,13033.06931911999,64.26896208000107,53476.71723840001 2024-07-24,06:59:21.000,206,10970058,13245,0,1721804360,13033.06931911999,64.247814690003,53476.77313536 2024-07-24,06:59:22.000,206,10970012,13205,0,1721804361,13033.04911018999,64.22666729999764,53476.71025128 2024-07-24,06:59:23.000,206,10970023,12765,0,1721804362,13033.082791739995,64.22666729999764,53476.73819976001 2024-07-24,06:59:24.000,206,10970080,13205,0,1721804363,13033.062582809995,64.22666729999764,53476.68928992001 2024-07-24,06:59:25.000,206,10970051,13205,0,1721804364,13033.11647329,64.25486382000236,53476.75916112 2024-07-24,06:59:26.000,206,10970002,12925,0,1721804365,13033.07605543,64.26191295000172,53476.73819976001 2024-07-24,06:59:27.000,206,10970023,13245,0,1721804366,13033.06931911999,64.247814690003,53476.80108384 2024-07-24,06:59:28.000,206,10970044,13005,0,1721804367,13033.082791739995,64.26896208000107,53476.80108384 2024-07-24,06:59:29.000,206,10970068,13125,0,1721804368,13033.09626436,64.25486382000236,53476.8220452 2024-07-24,06:59:30.000,206,10970045,13125,0,1721804369,13033.10973697999,64.26191295000172,53476.752174 2024-07-24,06:59:31.000,206,10970057,12885,0,1721804370,13033.11647329,64.247814690003,53476.77313536 2024-07-24,06:59:32.000,206,10970036,12765,0,1721804371,13033.062582809995,64.26896208000107,53476.76614824001 2024-07-24,06:59:33.000,206,10970036,13085,0,1721804372,13033.09626436,64.27601121000043,53476.78710960001 2024-07-24,06:59:34.000,206,10970052,13445,0,1721804373,13033.06931911999,64.26896208000107,53476.794096720005 2024-07-24,06:59:35.000,206,10970067,12965,0,1721804374,13033.07605543,64.26191295000172,53476.81505808001 2024-07-24,06:59:36.000,206,10970065,13525,0,1721804375,13033.07605543,64.26191295000172,53476.80108384 2024-07-24,06:59:37.000,206,10970056,12765,0,1721804376,13033.082791739995,64.26191295000172,53476.78012248 2024-07-24,06:59:38.000,206,10970006,13125,0,1721804377,13033.103000669995,64.247814690003,53476.8220452 2024-07-24,06:59:39.000,206,10970041,13205,0,1721804378,13033.09626436,64.28306033999979,53476.752174 2024-07-24,06:59:40.000,206,10970010,13085,0,1721804379,13033.082791739995,64.29715859999851,53476.78012248 2024-07-24,06:59:41.000,206,10970067,13005,0,1721804380,13033.09626436,64.31830599000386,53476.745186880005 2024-07-24,06:59:42.000,206,10970084,12845,0,1721804381,13033.13668222,64.31830599000386,53476.77313536 2024-07-24,06:59:43.000,206,10970019,12765,0,1721804382,13033.09626436,64.32535512000322,53476.794096720005 2024-07-24,06:59:44.000,206,10970058,12685,0,1721804383,13033.13668222,64.36764989999938,53476.81505808001 2024-07-24,06:59:45.000,206,10970067,12885,0,1721804384,13033.08952804999,64.36060077000002,53476.72422552 2024-07-24,06:59:46.000,206,10970033,13245,0,1721804385,13033.082791739995,64.38879729000473,53476.78710960001 2024-07-24,06:59:47.000,206,10970062,12965,0,1721804386,13033.082791739995,64.41699381000217,53476.75916112 2024-07-24,06:59:48.000,206,10969999,12965,0,1721804387,13033.082791739995,64.40289555000345,53476.75916112 2024-07-24,06:59:49.000,206,10970098,13085,0,1721804388,13033.06931911999,64.4451903299996,53476.80108384 2024-07-24,06:59:50.000,206,10970053,12885,0,1721804389,13033.082791739995,64.45223945999896,53476.78710960001 2024-07-24,06:59:51.000,206,10970047,13445,0,1721804390,13033.02890125999,64.48748511000304,53476.843006560004 2024-07-24,06:59:52.000,206,10970056,13245,0,1721804391,13033.03563757,64.47338685000432,53476.8220452 2024-07-24,06:59:53.000,206,10970060,13005,0,1721804392,13033.001956019994,64.48043598000368,53476.83601944001 2024-07-24,06:59:54.000,206,10970055,13325,0,1721804393,13033.022164949994,64.48748511000304,53476.808070959996 2024-07-24,06:59:55.000,206,10970037,13045,0,1721804394,13033.00869232999,64.48043598000368,53476.808070959996 2024-07-24,06:59:56.000,206,10970035,13045,0,1721804395,13032.97501078,64.50158337000175,53476.80108384 2024-07-24,06:59:57.000,206,10970055,13325,0,1721804396,13033.022164949994,64.4945342400024,53476.843006560004 2024-07-24,06:59:58.000,206,10970056,13045,0,1721804397,13032.98848339999,64.50158337000175,53476.78012248 2024-07-24,06:59:59.000,206,10970034,12965,0,1721804398,13032.99521971,64.51568163000047,53476.808070959996 2024-07-24,07:00:00.000,206,10970048,13285,0,1721804399,13032.954801849999,64.53682901999855,53476.863967920006 2024-07-24,07:00:01.000,206,10970053,13165,0,1721804400,13032.98848339999,64.52977988999919,53476.78012248 2024-07-24,07:00:02.000,206,10970033,12925,0,1721804401,13032.954801849999,64.54387814999791,53476.82903232 2024-07-24,07:00:03.000,206,10970054,12845,0,1721804402,13032.96827446999,64.57207467000262,53476.82903232 2024-07-24,07:00:04.000,206,10970065,13125,0,1721804403,13032.961538159994,64.5579764100039,53476.8220452 2024-07-24,07:00:05.000,206,10970079,13125,0,1721804404,13032.934592919999,64.51568163000047,53476.87095504 2024-07-24,07:00:06.000,206,10970075,13285,0,1721804405,13032.98848339999,64.5579764100039,53476.84999368 2024-07-24,07:00:07.000,206,10970015,13165,0,1721804406,13032.92785660999,64.57912380000198,53476.82903232 2024-07-24,07:00:08.000,206,10970044,12885,0,1721804407,13032.954801849999,64.56502554000326,53476.85698080001 2024-07-24,07:00:09.000,206,10970064,13085,0,1721804408,13032.921120299994,64.57912380000198,53476.81505808001 2024-07-24,07:00:10.000,206,10970067,13085,0,1721804409,13032.954801849999,64.60027119000006,53476.81505808001 2024-07-24,07:00:11.000,206,10970038,12925,0,1721804410,13032.941329229994,64.60027119000006,53476.78710960001 2024-07-24,07:00:12.000,206,10970060,12965,0,1721804411,13032.914383989999,64.62141857999814,53476.808070959996 2024-07-24,07:00:13.000,206,10970086,13045,0,1721804412,13032.887438749989,64.61436944999878,53476.80108384 2024-07-24,07:00:14.000,206,10970057,12725,0,1721804413,13032.887438749989,64.62141857999814,53476.78710960001 2024-07-24,07:00:15.000,206,10970034,12685,0,1721804414,13032.894175059999,64.62846771000477,53476.73121264 2024-07-24,07:00:16.000,206,10970026,13085,0,1721804415,13032.847020889989,64.64256597000349,53476.77313536 2024-07-24,07:00:17.000,206,10970034,12965,0,1721804416,13032.833548269999,64.67076249000093,53476.78012248 2024-07-24,07:00:18.000,206,10970059,12965,0,1721804417,13032.826811959989,64.66371336000157,53476.794096720005 2024-07-24,07:00:19.000,206,10970042,13325,0,1721804418,13032.799866719994,64.66371336000157,53476.77313536 2024-07-24,07:00:20.000,206,10970013,12845,0,1721804419,13032.779657789994,64.67781162000028,53476.77313536 2024-07-24,07:00:21.000,206,10970030,13045,0,1721804420,13032.732503619998,64.71305727000436,53476.72422552 2024-07-24,07:00:22.000,206,10970050,12805,0,1721804421,13032.745976239989,64.72715553000307,53476.70326416 2024-07-24,07:00:23.000,206,10970041,13125,0,1721804422,13032.692085759998,64.691909879999,53476.66134144 2024-07-24,07:00:24.000,206,10970037,12805,0,1721804423,13032.651667899998,64.691909879999,53476.68928992001 2024-07-24,07:00:25.000,206,10970062,12645,0,1721804424,13032.631458969998,64.72010640000371,53476.6823028 2024-07-24,07:00:26.000,206,10970004,13165,0,1721804425,13032.617986349993,64.74125379000179,53476.65435432 2024-07-24,07:00:27.000,206,10970029,13125,0,1721804426,13032.638195279993,64.69895900999836,53476.696277040006 2024-07-24,07:00:28.000,206,10970043,13245,0,1721804427,13032.617986349993,64.70600813999772,53476.640380079996 2024-07-24,07:00:29.000,206,10970010,13125,0,1721804428,13032.644931589988,64.691909879999,53476.61941872001 2024-07-24,07:00:30.000,206,10970031,13165,0,1721804429,13032.604513730003,64.68486074999964,53476.64736720001 2024-07-24,07:00:31.000,206,10970026,13125,0,1721804430,13032.591041109998,64.73420466000243,53476.66832856001 2024-07-24,07:00:32.000,206,10970076,12765,0,1721804431,13032.597777419993,64.77649943999859,53476.66832856001 2024-07-24,07:00:33.000,206,10970089,13165,0,1721804432,13032.597777419993,64.77649943999859,53476.63339296 2024-07-24,07:00:34.000,206,10970057,13125,0,1721804433,13032.624722660003,64.78354856999795,53476.66134144 2024-07-24,07:00:35.000,206,10970063,13085,0,1721804434,13032.611250039998,64.85403986999881,53476.640380079996 2024-07-24,07:00:36.000,206,10970051,12765,0,1721804435,13032.557359559993,64.84699073999946,53476.65435432 2024-07-24,07:00:37.000,206,10970050,13005,0,1721804436,13032.591041109998,64.84699073999946,53476.63339296 2024-07-24,07:00:38.000,206,10970061,13165,0,1721804437,13032.577568489993,64.86813813000481,53476.63339296 2024-07-24,07:00:39.000,206,10970037,13085,0,1721804438,13032.604513730003,64.9033837800016,53476.65435432 2024-07-24,07:00:40.000,206,10970082,13125,0,1721804439,13032.651667899998,64.93158029999904,53476.696277040006 2024-07-24,07:00:41.000,206,10970079,12765,0,1721804440,13032.644931589988,64.92453116999968,53476.66134144 2024-07-24,07:00:42.000,206,10970044,12965,0,1721804441,13032.665140519988,64.94567855999776,53476.626405840005 2024-07-24,07:00:43.000,206,10970034,12925,0,1721804442,13032.644931589988,64.96682595000311,53476.66832856001 2024-07-24,07:00:44.000,206,10970089,13005,0,1721804443,13032.644931589988,64.98092421000183,53476.75916112 2024-07-24,07:00:45.000,206,10970063,12925,0,1721804444,13032.671876829998,64.98092421000183,53476.66134144 2024-07-24,07:00:46.000,206,10970070,13165,0,1721804445,13032.651667899998,64.98092421000183,53476.73819976001 2024-07-24,07:00:47.000,206,10970067,12885,0,1721804446,13032.651667899998,64.99502247000055,53476.696277040006 2024-07-24,07:00:48.000,206,10970063,13045,0,1721804447,13032.678613139993,65.02321898999799,53476.72422552 2024-07-24,07:00:49.000,206,10970053,13405,0,1721804448,13032.692085759998,65.04436638000334,53476.6823028 2024-07-24,07:00:50.000,206,10970067,13045,0,1721804449,13032.678613139993,65.03731725000398,53476.70326416 2024-07-24,07:00:51.000,206,10970083,13285,0,1721804450,13032.692085759998,65.0514155100027,53476.70326416 2024-07-24,07:00:52.000,206,10970048,13005,0,1721804451,13032.725767309988,65.01616985999863,53476.77313536 2024-07-24,07:00:53.000,206,10970043,12925,0,1721804452,13032.698822069993,65.03731725000398,53476.73121264 2024-07-24,07:00:54.000,206,10970102,12845,0,1721804453,13032.705558379988,65.03731725000398,53476.73819976001 2024-07-24,07:00:55.000,206,10970103,13165,0,1721804454,13032.692085759998,65.06551377000142,53476.73121264 2024-07-24,07:00:56.000,206,10970078,13285,0,1721804455,13032.692085759998,65.10075941999821,53476.73121264 2024-07-24,07:00:57.000,206,10970092,13365,0,1721804456,13032.725767309988,65.07961203000013,53476.794096720005 2024-07-24,07:00:58.000,206,10970052,13125,0,1721804457,13032.685349449988,65.05846464000206,53476.73819976001 2024-07-24,07:00:59.000,206,10970075,13085,0,1721804458,13032.651667899998,65.07256290000078,53476.80108384 2024-07-24,07:01:00.000,206,10970069,13165,0,1721804459,13032.685349449988,65.06551377000142,53476.81505808001 2024-07-24,07:01:01.000,206,10970044,13125,0,1721804460,13032.692085759998,65.07256290000078,53476.745186880005 2024-07-24,07:01:02.000,206,10970096,13285,0,1721804461,13032.698822069993,65.07961203000013,53476.75916112 2024-07-24,07:01:03.000,206,10970062,13165,0,1721804462,13032.678613139993,65.10780855000485,53476.745186880005 2024-07-24,07:01:04.000,206,10970095,12925,0,1721804463,13032.658404209993,65.150103330001,53476.77313536 2024-07-24,07:01:05.000,206,10970058,12885,0,1721804464,13032.665140519988,65.14305420000164,53476.81505808001 2024-07-24,07:01:06.000,206,10970086,12845,0,1721804465,13032.665140519988,65.1853489799978,53476.81505808001 2024-07-24,07:01:07.000,206,10970054,12965,0,1721804466,13032.678613139993,65.17829984999844,53476.8220452 2024-07-24,07:01:08.000,206,10970090,12845,0,1721804467,13032.651667899998,65.17829984999844,53476.843006560004 2024-07-24,07:01:09.000,206,10970010,12765,0,1721804468,13032.665140519988,65.21354550000251,53476.84999368 2024-07-24,07:01:10.000,206,10970060,13005,0,1721804469,13032.678613139993,65.2487911499993,53476.87095504 2024-07-24,07:01:11.000,206,10970093,13125,0,1721804470,13032.651667899998,65.27698767000402,53476.82903232 2024-07-24,07:01:12.000,206,10970071,13045,0,1721804471,13032.651667899998,65.25584027999867,53476.87095504 2024-07-24,07:01:13.000,206,10970043,13205,0,1721804472,13032.651667899998,65.30518419000146,53476.94082624 2024-07-24,07:01:14.000,206,10970117,13165,0,1721804473,13032.651667899998,65.2981350600021,53476.912877760005 2024-07-24,07:01:15.000,206,10970095,13125,0,1721804474,13032.705558379988,65.31223332000081,53476.8919164 2024-07-24,07:01:16.000,206,10970068,13245,0,1721804475,13032.678613139993,65.34042983999825,53476.89890352 2024-07-24,07:01:17.000,206,10970070,13325,0,1721804476,13032.719030999993,65.34747897000489,53476.912877760005 2024-07-24,07:01:18.000,206,10970078,13005,0,1721804477,13032.698822069993,65.37567549000232,53476.863967920006 2024-07-24,07:01:19.000,206,10970035,12845,0,1721804478,13032.725767309988,65.37567549000232,53476.88492928001 2024-07-24,07:01:20.000,206,10970046,13205,0,1721804479,13032.739239929993,65.38977375000104,53476.94082624 2024-07-24,07:01:21.000,206,10970083,13125,0,1721804480,13032.779657789994,65.41797026999848,53476.94082624 2024-07-24,07:01:22.000,206,10970054,13285,0,1721804481,13032.813339339998,65.45321592000255,53476.91986488 2024-07-24,07:01:23.000,206,10970054,13165,0,1721804482,13032.786394099989,65.43911766000383,53476.912877760005 2024-07-24,07:01:24.000,206,10970037,12725,0,1721804483,13032.772921479998,65.48141243999999,53476.926852 2024-07-24,07:01:25.000,206,10970080,13205,0,1721804484,13032.786394099989,65.47436331000063,53476.961787600005 2024-07-24,07:01:26.000,206,10970053,12965,0,1721804485,13032.779657789994,65.5096089600047,53476.912877760005 2024-07-24,07:01:27.000,206,10970092,13005,0,1721804486,13032.833548269999,65.53780548000213,53476.94781336 2024-07-24,07:01:28.000,206,10970093,13125,0,1721804487,13032.833548269999,65.58714938999765,53476.975761839996 2024-07-24,07:01:29.000,206,10970014,13285,0,1721804488,13032.840284579994,65.61534591000236,53476.98274896001 2024-07-24,07:01:30.000,206,10970009,13005,0,1721804489,13032.833548269999,65.58714938999765,53477.01768456 2024-07-24,07:01:31.000,206,10970101,13325,0,1721804490,13032.873966129999,65.59419852000428,53476.98973608 2024-07-24,07:01:32.000,206,10970030,13325,0,1721804491,13032.921120299994,65.6435424299998,53477.0665944 2024-07-24,07:01:33.000,206,10970034,13045,0,1721804492,13032.921120299994,65.62239504000172,53477.05262016001 2024-07-24,07:01:34.000,206,10970047,13365,0,1721804493,13032.96827446999,65.68583721000323,53477.02467168001 2024-07-24,07:01:35.000,206,10970074,12965,0,1721804494,13032.97501078,65.7069846000013,53477.0665944 2024-07-24,07:01:36.000,206,10970019,13045,0,1721804495,13032.99521971,65.7069846000013,53477.09454288 2024-07-24,07:01:37.000,206,10970071,13165,0,1721804496,13033.04911018999,65.74927938000474,53477.12249136001 2024-07-24,07:01:38.000,206,10970079,13165,0,1721804497,13033.03563757,65.74927938000474,53477.09454288 2024-07-24,07:01:39.000,206,10970017,13045,0,1721804498,13033.062582809995,65.77042677000281,53477.10851712 2024-07-24,07:01:40.000,206,10970063,12965,0,1721804499,13033.07605543,65.78452503000153,53477.178388320004 2024-07-24,07:01:41.000,206,10970092,13205,0,1721804500,13033.06931911999,65.79157416000089,53477.16441408 2024-07-24,07:01:42.000,206,10970058,13085,0,1721804501,13033.11647329,65.79862329000025,53477.199349680006 2024-07-24,07:01:43.000,206,10970061,13165,0,1721804502,13033.163627459995,65.79862329000025,53477.178388320004 2024-07-24,07:01:44.000,206,10970046,12965,0,1721804503,13033.19730901,65.84091807000368,53477.16441408 2024-07-24,07:01:45.000,206,10970059,12885,0,1721804504,13033.17036376999,65.8550163300024,53477.26223376 2024-07-24,07:01:46.000,206,10970018,13045,0,1721804505,13033.21751794,65.8902619799992,53477.28319512 2024-07-24,07:01:47.000,206,10970064,13125,0,1721804506,13033.244463179995,65.90436023999791,53477.276208 2024-07-24,07:01:48.000,206,10970053,12765,0,1721804507,13033.29835366,65.8902619799992,53477.297169360005 2024-07-24,07:01:49.000,206,10970083,12845,0,1721804508,13033.33877152,65.91140937000455,53477.30415648 2024-07-24,07:01:50.000,206,10970037,12885,0,1721804509,13033.31182627999,65.93255676000263,53477.367040560006 2024-07-24,07:01:51.000,206,10970084,13125,0,1721804510,13033.33877152,65.96780240999942,53477.36005344001 2024-07-24,07:01:52.000,206,10970051,12885,0,1721804511,13033.31856259,65.9537041500007,53477.38800192001 2024-07-24,07:01:53.000,206,10970045,13485,0,1721804512,13033.345507829996,65.93960589000199,53477.42293752 2024-07-24,07:01:54.000,206,10970031,13085,0,1721804513,13033.345507829996,65.98190066999814,53477.39498904 2024-07-24,07:01:55.000,206,10970096,13045,0,1721804514,13033.345507829996,65.98190066999814,53477.367040560006 2024-07-24,07:01:56.000,206,10970020,12805,0,1721804515,13033.365716759996,65.98894980000478,53477.38800192001 2024-07-24,07:01:57.000,206,10970064,13045,0,1721804516,13033.372453069991,65.99599893000413,53477.43691176001 2024-07-24,07:01:58.000,206,10970061,13245,0,1721804517,13033.35898045,65.98190066999814,53477.42992464 2024-07-24,07:01:59.000,206,10969999,13085,0,1721804518,13033.392661999991,65.97485153999878,53477.43691176001 2024-07-24,07:02:00.000,206,10970082,12765,0,1721804519,13033.426343549996,65.98894980000478,53477.464860240005 2024-07-24,07:02:01.000,206,10970049,13125,0,1721804520,13033.406134619996,65.99599893000413,53477.43691176001 2024-07-24,07:02:02.000,206,10970019,13125,0,1721804521,13033.385925689996,66.0030480600035,53477.450886 2024-07-24,07:02:03.000,206,10970070,12925,0,1721804522,13033.39939831,65.96780240999942,53477.52774432001 2024-07-24,07:02:04.000,206,10970057,12925,0,1721804523,13033.473497719991,65.97485153999878,53477.48582160001 2024-07-24,07:02:05.000,206,10970058,13045,0,1721804524,13033.419607240001,65.97485153999878,53477.49280872 2024-07-24,07:02:06.000,206,10970047,12965,0,1721804525,13033.439816170001,65.98190066999814,53477.49280872 2024-07-24,07:02:07.000,206,10970094,13285,0,1721804526,13033.446552479996,66.01009719000285,53477.44389888 2024-07-24,07:02:08.000,206,10970060,12965,0,1721804527,13033.460025100001,66.03124458000093,53477.43691176001 2024-07-24,07:02:09.000,206,10970056,13005,0,1721804528,13033.480234030001,66.03124458000093,53477.49979584 2024-07-24,07:02:10.000,206,10970012,12965,0,1721804529,13033.466761409996,66.03124458000093,53477.5207572 2024-07-24,07:02:11.000,206,10970045,13165,0,1721804530,13033.466761409996,66.08763762000308,53477.56966704 2024-07-24,07:02:12.000,206,10970052,13325,0,1721804531,13033.493706649992,66.09468675000244,53477.5207572 2024-07-24,07:02:13.000,206,10969998,12885,0,1721804532,13033.466761409996,66.09468675000244,53477.52774432001 2024-07-24,07:02:14.000,206,10970053,13125,0,1721804533,13033.534124509992,66.11583414000052,53477.534731440006 2024-07-24,07:02:15.000,206,10970036,12885,0,1721804534,13033.527388199996,66.17927631000202,53477.56966704 2024-07-24,07:02:16.000,206,10970051,13125,0,1721804535,13033.534124509992,66.15812892000395,53477.56966704 2024-07-24,07:02:17.000,206,10970099,12885,0,1721804536,13033.554333439992,66.1651780500033,53477.5906284 2024-07-24,07:02:18.000,206,10970082,13085,0,1721804537,13033.554333439992,66.19337457000074,53477.59761552 2024-07-24,07:02:19.000,206,10970046,13005,0,1721804538,13033.540860820001,66.21452195999882,53477.57665416001 2024-07-24,07:02:20.000,206,10970034,12965,0,1721804539,13033.567806059997,66.20747282999946,53477.65351248001 2024-07-24,07:02:21.000,206,10970012,12965,0,1721804540,13033.561069750001,66.22157108999818,53477.66748672 2024-07-24,07:02:22.000,206,10970029,13245,0,1721804541,13033.567806059997,66.22862022000481,53477.702422320006 2024-07-24,07:02:23.000,206,10970013,13325,0,1721804542,13033.581278680002,66.20747282999946,53477.67447384001 2024-07-24,07:02:24.000,206,10970049,13285,0,1721804543,13033.601487610002,66.23566935000417,53477.65351248001 2024-07-24,07:02:25.000,206,10970004,13245,0,1721804544,13033.561069750001,66.21452195999882,53477.72338368001 2024-07-24,07:02:26.000,206,10970017,13045,0,1721804545,13033.655378089992,66.24976761000289,53477.68844808 2024-07-24,07:02:27.000,206,10970049,13205,0,1721804546,13033.594751299992,66.25681674000225,53477.66748672 2024-07-24,07:02:28.000,206,10970037,12965,0,1721804547,13033.628432849997,66.25681674000225,53477.681460960004 2024-07-24,07:02:29.000,206,10970030,13165,0,1721804548,13033.655378089992,66.23566935000417,53477.71639656 2024-07-24,07:02:30.000,206,10970043,13205,0,1721804549,13033.682323330002,66.24271848000353,53477.68844808 2024-07-24,07:02:31.000,206,10970014,12765,0,1721804550,13033.729477499997,66.27796413000033,53477.75831928 2024-07-24,07:02:32.000,206,10970062,12845,0,1721804551,13033.702532260002,66.27796413000033,53477.70940944 2024-07-24,07:02:33.000,206,10970023,12845,0,1721804552,13033.695795949992,66.27091500000097,53477.702422320006 2024-07-24,07:02:34.000,206,10970070,12965,0,1721804553,13033.742950120002,66.26386587000161,53477.74434504001 2024-07-24,07:02:35.000,206,10970029,12885,0,1721804554,13033.662114400002,66.28501325999969,53477.80722912 2024-07-24,07:02:36.000,206,10970049,13205,0,1721804555,13033.695795949992,66.2991115199984,53477.800242000005 2024-07-24,07:02:37.000,206,10970033,13245,0,1721804556,13033.736213809992,66.27091500000097,53477.84216472001 2024-07-24,07:02:38.000,206,10970044,13085,0,1721804557,13033.729477499997,66.27091500000097,53477.8351776 2024-07-24,07:02:39.000,206,10970019,12965,0,1721804558,13033.716004879992,66.27796413000033,53477.82819048 2024-07-24,07:02:40.000,206,10970027,13125,0,1721804559,13033.742950120002,66.27091500000097,53477.85613896 2024-07-24,07:02:41.000,206,10970043,12725,0,1721804560,13033.722741190002,66.26386587000161,53477.82120336001 2024-07-24,07:02:42.000,206,10970011,12725,0,1721804561,13033.736213809992,66.2991115199984,53477.849151840004 2024-07-24,07:02:43.000,206,10970026,12925,0,1721804562,13033.736213809992,66.2991115199984,53477.77928064 2024-07-24,07:02:44.000,206,10970000,12765,0,1721804563,13033.729477499997,66.2991115199984,53477.79325488001 2024-07-24,07:02:45.000,206,10970027,13005,0,1721804564,13033.783367980002,66.27796413000033,53477.78626776 2024-07-24,07:02:46.000,206,10970030,13325,0,1721804565,13033.749686429997,66.30616064999776,53477.814216239996 2024-07-24,07:02:47.000,206,10969986,13005,0,1721804566,13033.756422739993,66.27796413000033,53477.82819048 2024-07-24,07:02:48.000,206,10970043,12925,0,1721804567,13033.749686429997,66.29206238999905,53477.814216239996 2024-07-24,07:02:49.000,206,10970016,12765,0,1721804568,13033.783367980002,66.29206238999905,53477.79325488001 2024-07-24,07:02:50.000,206,10970052,12965,0,1721804569,13033.790104289998,66.28501325999969,53477.78626776 2024-07-24,07:02:51.000,206,10970027,13285,0,1721804570,13033.803576910002,66.27091500000097,53477.78626776 2024-07-24,07:02:52.000,206,10970053,12965,0,1721804571,13033.756422739993,66.22157108999818,53477.80722912 2024-07-24,07:02:53.000,206,10970061,13005,0,1721804572,13033.776631669993,66.22862022000481,53477.82120336001 2024-07-24,07:02:54.000,206,10970046,13285,0,1721804573,13033.736213809992,66.21452195999882,53477.82819048 2024-07-24,07:02:55.000,206,10970014,13045,0,1721804574,13033.749686429997,66.20747282999946,53477.78626776 2024-07-24,07:02:56.000,206,10970030,13405,0,1721804575,13033.776631669993,66.15812892000395,53477.82819048 2024-07-24,07:02:57.000,206,10969979,13405,0,1721804576,13033.742950120002,66.1369815299986,53477.82120336001 2024-07-24,07:02:58.000,206,10970050,12885,0,1721804577,13033.817049529993,66.15812892000395,53477.870113200006 2024-07-24,07:02:59.000,206,10970028,12845,0,1721804578,13033.817049529993,66.15107979000459,53477.87710032 2024-07-24,07:03:00.000,206,10970010,12765,0,1721804579,13033.790104289998,66.12288326999987,53477.870113200006 2024-07-24,07:03:01.000,206,10970061,12925,0,1721804580,13033.817049529993,66.12993239999923,53477.85613896 2024-07-24,07:03:02.000,206,10970095,12965,0,1721804581,13033.790104289998,66.10878501000116,53477.86312608001 2024-07-24,07:03:03.000,206,10970063,13125,0,1721804582,13033.776631669993,66.10878501000116,53477.85613896 2024-07-24,07:03:04.000,206,10970056,12925,0,1721804583,13033.776631669993,66.08058849000372,53477.849151840004 2024-07-24,07:03:05.000,206,10970058,12965,0,1721804584,13033.749686429997,66.06649022999773,53477.82120336001 2024-07-24,07:03:06.000,206,10970025,12845,0,1721804585,13033.756422739993,66.05944109999837,53477.86312608001 2024-07-24,07:03:07.000,206,10970054,12885,0,1721804586,13033.729477499997,66.1017358800018,53477.85613896 2024-07-24,07:03:08.000,206,10970074,13045,0,1721804587,13033.776631669993,66.08763762000308,53477.8351776 2024-07-24,07:03:09.000,206,10970016,13125,0,1721804588,13033.756422739993,66.07353936000436,53477.82120336001 2024-07-24,07:03:10.000,206,10970045,13165,0,1721804589,13033.749686429997,66.07353936000436,53477.82819048 2024-07-24,07:03:11.000,206,10970071,12765,0,1721804590,13033.756422739993,66.08058849000372,53477.82819048 2024-07-24,07:03:12.000,206,10970029,12885,0,1721804591,13033.790104289998,66.12288326999987,53477.85613896 2024-07-24,07:03:13.000,206,10970059,12965,0,1721804592,13033.769895359997,66.10878501000116,53477.814216239996 2024-07-24,07:03:14.000,206,10970035,13125,0,1721804593,13033.763159050002,66.08763762000308,53477.8351776 2024-07-24,07:03:15.000,206,10970034,12965,0,1721804594,13033.783367980002,66.08763762000308,53477.78626776 2024-07-24,07:03:16.000,206,10970018,13005,0,1721804595,13033.803576910002,66.08058849000372,53477.88408744 2024-07-24,07:03:17.000,206,10970015,13005,0,1721804596,13033.796840599993,66.09468675000244,53477.82120336001 2024-07-24,07:03:18.000,206,10970042,13165,0,1721804597,13033.796840599993,66.07353936000436,53477.82120336001 2024-07-24,07:03:19.000,206,10970044,12925,0,1721804598,13033.796840599993,66.09468675000244,53477.86312608001 2024-07-24,07:03:20.000,206,10970039,13405,0,1721804599,13033.756422739993,66.08058849000372,53477.849151840004 2024-07-24,07:03:21.000,206,10970018,13125,0,1721804600,13033.763159050002,66.05944109999837,53477.82819048 2024-07-24,07:03:22.000,206,10970036,12765,0,1721804601,13033.776631669993,66.06649022999773,53477.80722912 2024-07-24,07:03:23.000,206,10970041,13165,0,1721804602,13033.776631669993,66.08058849000372,53477.7303708 2024-07-24,07:03:24.000,206,10970033,13125,0,1721804603,13033.783367980002,66.03829371000029,53477.7653064 2024-07-24,07:03:25.000,206,10969993,13325,0,1721804604,13033.796840599993,66.03829371000029,53477.80722912 2024-07-24,07:03:26.000,206,10970021,13045,0,1721804605,13033.796840599993,66.01009719000285,53477.814216239996 2024-07-24,07:03:27.000,206,10970037,13205,0,1721804606,13033.790104289998,65.96780240999942,53477.86312608001 2024-07-24,07:03:28.000,206,10970046,13045,0,1721804607,13033.810313219998,65.97485153999878,53477.80722912 2024-07-24,07:03:29.000,206,10970089,13085,0,1721804608,13033.776631669993,65.98190066999814,53477.80722912 2024-07-24,07:03:30.000,206,10970040,13285,0,1721804609,13033.790104289998,66.0030480600035,53477.80722912 2024-07-24,07:03:31.000,206,10970049,13205,0,1721804610,13033.790104289998,65.98894980000478,53477.8351776 2024-07-24,07:03:32.000,206,10970042,12965,0,1721804611,13033.817049529993,65.98190066999814,53477.8351776 2024-07-24,07:03:33.000,206,10970050,13005,0,1721804612,13033.796840599993,66.0030480600035,53477.77229352001 2024-07-24,07:03:34.000,206,10970022,13285,0,1721804613,13033.803576910002,65.98894980000478,53477.89107456001 2024-07-24,07:03:35.000,206,10970072,13165,0,1721804614,13033.830522149998,65.96780240999942,53477.849151840004 2024-07-24,07:03:36.000,206,10970064,12965,0,1721804615,13033.790104289998,65.98894980000478,53477.89107456001 2024-07-24,07:03:37.000,206,10970043,13045,0,1721804616,13033.830522149998,65.99599893000413,53477.8351776 2024-07-24,07:03:38.000,206,10970072,12845,0,1721804617,13033.796840599993,65.98894980000478,53477.82819048 2024-07-24,07:03:39.000,206,10970070,12965,0,1721804618,13033.837258459993,65.98190066999814,53477.86312608001 2024-07-24,07:03:40.000,206,10970070,13445,0,1721804619,13033.810313219998,65.99599893000413,53477.86312608001 2024-07-24,07:03:41.000,206,10970072,13125,0,1721804620,13033.817049529993,66.01714632000221,53477.8351776 2024-07-24,07:03:42.000,206,10970085,13285,0,1721804621,13033.810313219998,66.02419545000157,53477.870113200006 2024-07-24,07:03:43.000,206,10970048,13205,0,1721804622,13033.803576910002,66.06649022999773,53477.82120336001 2024-07-24,07:03:44.000,206,10970020,12925,0,1721804623,13033.837258459993,66.05944109999837,53477.86312608001 2024-07-24,07:03:45.000,206,10970087,12965,0,1721804624,13033.783367980002,66.06649022999773,53477.8351776 2024-07-24,07:03:46.000,206,10970036,13125,0,1721804625,13033.769895359997,66.10878501000116,53477.86312608001 2024-07-24,07:03:47.000,206,10970047,13285,0,1721804626,13033.769895359997,66.11583414000052,53477.82819048 2024-07-24,07:03:48.000,206,10970021,12845,0,1721804627,13033.722741190002,66.10878501000116,53477.85613896 2024-07-24,07:03:49.000,206,10970069,12885,0,1721804628,13033.749686429997,66.1017358800018,53477.849151840004 2024-07-24,07:03:50.000,206,10970093,12925,0,1721804629,13033.756422739993,66.12288326999987,53477.89806168 2024-07-24,07:03:51.000,206,10970049,12965,0,1721804630,13033.736213809992,66.09468675000244,53477.87710032 2024-07-24,07:03:52.000,206,10970026,13005,0,1721804631,13033.756422739993,66.11583414000052,53477.870113200006 2024-07-24,07:03:53.000,206,10970032,13165,0,1721804632,13033.749686429997,66.12993239999923,53477.849151840004 2024-07-24,07:03:54.000,206,10970022,12765,0,1721804633,13033.722741190002,66.1369815299986,53477.8351776 2024-07-24,07:03:55.000,206,10970029,13045,0,1721804634,13033.702532260002,66.1369815299986,53477.800242000005 2024-07-24,07:03:56.000,206,10970044,12925,0,1721804635,13033.716004879992,66.1017358800018,53477.849151840004 2024-07-24,07:03:57.000,206,10970095,12845,0,1721804636,13033.702532260002,66.12288326999987,53477.80722912 2024-07-24,07:03:58.000,206,10970037,13005,0,1721804637,13033.682323330002,66.12288326999987,53477.814216239996 2024-07-24,07:03:59.000,206,10970046,12925,0,1721804638,13033.648641779997,66.14403065999795,53477.84216472001 2024-07-24,07:04:00.000,206,10970047,12805,0,1721804639,13033.668850709997,66.15812892000395,53477.84216472001 2024-07-24,07:04:01.000,206,10970068,13125,0,1721804640,13033.668850709997,66.1651780500033,53477.87710032 2024-07-24,07:04:02.000,206,10970043,13125,0,1721804641,13033.628432849997,66.2004237000001,53477.849151840004 2024-07-24,07:04:03.000,206,10970001,13005,0,1721804642,13033.655378089992,66.22862022000481,53477.870113200006 2024-07-24,07:04:04.000,206,10970097,13045,0,1721804643,13033.655378089992,66.20747282999946,53477.849151840004 2024-07-24,07:04:05.000,206,10970054,12925,0,1721804644,13033.628432849997,66.23566935000417,53477.870113200006 2024-07-24,07:04:06.000,206,10970027,13045,0,1721804645,13033.641905470002,66.24976761000289,53477.9050488 2024-07-24,07:04:07.000,206,10970090,12685,0,1721804646,13033.608223919997,66.24271848000353,53477.9050488 2024-07-24,07:04:08.000,206,10970061,13285,0,1721804647,13033.594751299992,66.26386587000161,53477.88408744 2024-07-24,07:04:09.000,206,10970021,13165,0,1721804648,13033.635169159992,66.32730804000312,53477.93299728 2024-07-24,07:04:10.000,206,10970056,12765,0,1721804649,13033.608223919997,66.2991115199984,53477.919023040005 2024-07-24,07:04:11.000,206,10970001,13285,0,1721804650,13033.554333439992,66.35550456000055,53477.89806168 2024-07-24,07:04:12.000,206,10970049,13125,0,1721804651,13033.588014989997,66.35550456000055,53477.95395864 2024-07-24,07:04:13.000,206,10970029,12925,0,1721804652,13033.574542369992,66.38370107999799,53477.919023040005 2024-07-24,07:04:14.000,206,10970043,13285,0,1721804653,13033.614960229992,66.37665194999863,53477.89806168 2024-07-24,07:04:15.000,206,10970070,12965,0,1721804654,13033.621696540002,66.4118976000027,53477.95395864 2024-07-24,07:04:16.000,206,10970034,13005,0,1721804655,13033.608223919997,66.42599586000142,53477.93998440001 2024-07-24,07:04:17.000,206,10970026,13005,0,1721804656,13033.621696540002,66.46124150999822,53478.00286848 2024-07-24,07:04:18.000,206,10970037,12965,0,1721804657,13033.621696540002,66.46829064000485,53478.00985560001 2024-07-24,07:04:19.000,206,10970071,13165,0,1721804658,13033.621696540002,66.51058542000101,53477.97492 2024-07-24,07:04:20.000,206,10970064,13045,0,1721804659,13033.588014989997,66.51058542000101,53477.99588136 2024-07-24,07:04:21.000,206,10970015,13085,0,1721804660,13033.567806059997,66.53173280999908,53477.967932880005 2024-07-24,07:04:22.000,206,10969996,13045,0,1721804661,13033.581278680002,66.53878193999844,53478.05876544001 2024-07-24,07:04:23.000,206,10970037,13045,0,1721804662,13033.594751299992,66.57402759000252,53478.05177832 2024-07-24,07:04:24.000,206,10970021,13285,0,1721804663,13033.574542369992,66.59517498000059,53478.016842720004 2024-07-24,07:04:25.000,206,10970031,12805,0,1721804664,13033.581278680002,66.59517498000059,53478.02382984 2024-07-24,07:04:26.000,206,10970062,13205,0,1721804665,13033.561069750001,66.62337149999803,53478.016842720004 2024-07-24,07:04:27.000,206,10970014,12965,0,1721804666,13033.547597129997,66.65156802000274,53477.99588136 2024-07-24,07:04:28.000,206,10970045,12885,0,1721804667,13033.527388199996,66.66566628000146,53478.0447912 2024-07-24,07:04:29.000,206,10970054,13165,0,1721804668,13033.561069750001,66.66566628000146,53478.0447912 2024-07-24,07:04:30.000,206,10970026,13005,0,1721804669,13033.567806059997,66.70796106000489,53478.037804080006 2024-07-24,07:04:31.000,206,10970034,13245,0,1721804670,13033.567806059997,66.70796106000489,53478.05177832 2024-07-24,07:04:32.000,206,10970069,13285,0,1721804671,13033.554333439992,66.70091192999826,53478.09370104 2024-07-24,07:04:33.000,206,10969986,12925,0,1721804672,13033.493706649992,66.73615758000233,53478.07273968 2024-07-24,07:04:34.000,206,10970008,12965,0,1721804673,13033.507179269996,66.72910845000297,53478.07273968 2024-07-24,07:04:35.000,206,10970066,13125,0,1721804674,13033.486970339996,66.76435409999976,53478.12863664001 2024-07-24,07:04:36.000,206,10970064,12925,0,1721804675,13033.486970339996,66.77845235999848,53478.086713920005 2024-07-24,07:04:37.000,206,10970047,13045,0,1721804676,13033.486970339996,66.82074714000191,53478.05177832 2024-07-24,07:04:38.000,206,10970066,12925,0,1721804677,13033.493706649992,66.77845235999848,53478.086713920005 2024-07-24,07:04:39.000,206,10970089,12925,0,1721804678,13033.473497719991,66.77845235999848,53478.10767528001 2024-07-24,07:04:40.000,206,10970021,13245,0,1721804679,13033.433079859991,66.77140322999912,53478.06575256 2024-07-24,07:04:41.000,206,10970013,12805,0,1721804680,13033.466761409996,66.79255062000448,53478.10767528001 2024-07-24,07:04:42.000,206,10970068,13165,0,1721804681,13033.486970339996,66.79255062000448,53478.135623760005 2024-07-24,07:04:43.000,206,10970066,13085,0,1721804682,13033.439816170001,66.82779627000127,53478.16357224 2024-07-24,07:04:44.000,206,10970017,12885,0,1721804683,13033.439816170001,66.8066488800032,53478.135623760005 2024-07-24,07:04:45.000,206,10970048,12965,0,1721804684,13033.466761409996,66.84189452999999,53478.14261088 2024-07-24,07:04:46.000,206,10969989,12845,0,1721804685,13033.426343549996,66.9053367000015,53478.135623760005 2024-07-24,07:04:47.000,206,10970032,12965,0,1721804686,13033.446552479996,66.9053367000015,53478.10068816 2024-07-24,07:04:48.000,206,10970004,13005,0,1721804687,13033.433079859991,66.88418931000342,53478.09370104 2024-07-24,07:04:49.000,206,10970061,12885,0,1721804688,13033.39939831,66.8700910500047,53478.07972680001 2024-07-24,07:04:50.000,206,10970033,12925,0,1721804689,13033.412870929991,66.89123844000278,53478.07972680001 2024-07-24,07:04:51.000,206,10969995,13085,0,1721804690,13033.419607240001,66.91238583000086,53478.184533600004 2024-07-24,07:04:52.000,206,10970046,13125,0,1721804691,13033.439816170001,66.92648408999958,53478.15658512001 2024-07-24,07:04:53.000,206,10970036,12965,0,1721804692,13033.406134619996,66.94763147999765,53478.1146624 2024-07-24,07:04:54.000,206,10970060,12965,0,1721804693,13033.460025100001,66.9405823499983,53478.135623760005 2024-07-24,07:04:55.000,206,10970045,13045,0,1721804694,13033.419607240001,66.96172974000365,53478.086713920005 2024-07-24,07:04:56.000,206,10970015,12925,0,1721804695,13033.412870929991,66.93353321999894,53478.086713920005 2024-07-24,07:04:57.000,206,10970035,12925,0,1721804696,13033.39939831,66.94763147999765,53478.12164952 2024-07-24,07:04:58.000,206,10969976,13125,0,1721804697,13033.372453069991,66.94763147999765,53478.07972680001 2024-07-24,07:04:59.000,206,10970020,13245,0,1721804698,13033.37918938,66.97582800000237,53478.1146624 2024-07-24,07:05:00.000,206,10970025,13005,0,1721804699,13033.35898045,66.97582800000237,53478.10068816 2024-07-24,07:05:01.000,206,10970006,13205,0,1721804700,13033.352244139991,66.97582800000237,53478.10068816 2024-07-24,07:05:02.000,206,10970038,13245,0,1721804701,13033.345507829996,67.0040245199998,53478.12164952 2024-07-24,07:05:03.000,206,10970013,13285,0,1721804702,13033.345507829996,66.98992626000108,53478.12863664001 2024-07-24,07:05:04.000,206,10970023,13125,0,1721804703,13033.33203520999,66.97582800000237,53478.149597999996 2024-07-24,07:05:05.000,206,10970007,12885,0,1721804704,13033.305089969996,66.99697539000044,53478.135623760005 2024-07-24,07:05:06.000,206,10970014,13045,0,1721804705,13033.29161734999,67.01107364999916,53478.135623760005 2024-07-24,07:05:07.000,206,10970045,13045,0,1721804706,13033.27814473,67.0040245199998,53478.149597999996 2024-07-24,07:05:08.000,206,10970035,13125,0,1721804707,13033.29161734999,67.02517190999788,53478.19850784001 2024-07-24,07:05:09.000,206,10970079,13285,0,1721804708,13033.29161734999,67.01107364999916,53478.205494960006 2024-07-24,07:05:10.000,206,10970046,12925,0,1721804709,13033.25119948999,67.03927017000387,53478.23344344 2024-07-24,07:05:11.000,206,10970019,13005,0,1721804710,13033.264672109995,67.06041756000195,53478.22645632001 2024-07-24,07:05:12.000,206,10970034,13285,0,1721804711,13033.27814473,67.03927017000387,53478.19850784001 2024-07-24,07:05:13.000,206,10970017,13165,0,1721804712,13033.25119948999,67.06041756000195,53478.22645632001 2024-07-24,07:05:14.000,206,10970036,13245,0,1721804713,13033.204045319995,67.10976147000474,53478.2194692 2024-07-24,07:05:15.000,206,10970027,13365,0,1721804714,13033.224254249995,67.10976147000474,53478.22645632001 2024-07-24,07:05:16.000,206,10970089,12805,0,1721804715,13033.15689115,67.13795799000218,53478.24741768001 2024-07-24,07:05:17.000,206,10970013,13125,0,1721804716,13033.15689115,67.13090886000282,53478.24043056 2024-07-24,07:05:18.000,206,10970038,13005,0,1721804717,13033.17036376999,67.13090886000282,53478.23344344 2024-07-24,07:05:19.000,206,10970037,12965,0,1721804718,13033.15015483999,67.1520562500009,53478.184533600004 2024-07-24,07:05:20.000,206,10970017,13005,0,1721804719,13033.143418529995,67.15910538000026,53478.24741768001 2024-07-24,07:05:21.000,206,10970029,13285,0,1721804720,13033.163627459995,67.13795799000218,53478.23344344 2024-07-24,07:05:22.000,206,10970052,13125,0,1721804721,13033.13668222,67.12385973000346,53478.27536616001 2024-07-24,07:05:23.000,206,10969997,13005,0,1721804722,13033.11647329,67.12385973000346,53478.205494960006 2024-07-24,07:05:24.000,206,10970017,13125,0,1721804723,13033.10973697999,67.15910538000026,53478.24043056 2024-07-24,07:05:25.000,206,10970044,13125,0,1721804724,13033.12994590999,67.20140016000369,53478.2194692 2024-07-24,07:05:26.000,206,10970053,13085,0,1721804725,13033.082791739995,67.18730189999769,53478.24741768001 2024-07-24,07:05:27.000,206,10970019,13045,0,1721804726,13033.10973697999,67.20140016000369,53478.24741768001 2024-07-24,07:05:28.000,206,10970049,13005,0,1721804727,13033.09626436,67.20844929000305,53478.28235328 2024-07-24,07:05:29.000,206,10970054,12845,0,1721804728,13033.042373879995,67.24369493999984,53478.303314640005 2024-07-24,07:05:30.000,206,10970029,13325,0,1721804729,13033.01542864,67.2154984200024,53478.254404800005 2024-07-24,07:05:31.000,206,10970057,13205,0,1721804730,13032.981747089994,67.25779319999856,53478.24741768001 2024-07-24,07:05:32.000,206,10970032,13165,0,1721804731,13032.981747089994,67.22254755000176,53478.254404800005 2024-07-24,07:05:33.000,206,10970036,13005,0,1721804732,13032.941329229994,67.24369493999984,53478.23344344 2024-07-24,07:05:34.000,206,10969998,12925,0,1721804733,13032.941329229994,67.26484232999792,53478.27536616001 2024-07-24,07:05:35.000,206,10970089,13005,0,1721804734,13032.961538159994,67.28598972000327,53478.317288879996 2024-07-24,07:05:36.000,206,10970050,13125,0,1721804735,13032.934592919999,67.30713711000135,53478.24741768001 2024-07-24,07:05:37.000,206,10970049,13045,0,1721804736,13032.941329229994,67.30008798000199,53478.26837904 2024-07-24,07:05:38.000,206,10970060,12765,0,1721804737,13032.887438749989,67.31418624000071,53478.29632752001 2024-07-24,07:05:39.000,206,10970028,13245,0,1721804738,13032.941329229994,67.27189146000455,53478.24043056 2024-07-24,07:05:40.000,206,10970053,13285,0,1721804739,13032.941329229994,67.28598972000327,53478.24741768001 2024-07-24,07:05:41.000,206,10970014,12845,0,1721804740,13032.954801849999,67.28598972000327,53478.2893404 2024-07-24,07:05:42.000,206,10970058,13125,0,1721804741,13032.92785660999,67.27189146000455,53478.184533600004 2024-07-24,07:05:43.000,206,10970035,13045,0,1721804742,13032.97501078,67.27894059000391,53478.24741768001 2024-07-24,07:05:44.000,206,10970083,12925,0,1721804743,13032.981747089994,67.30008798000199,53478.24741768001 2024-07-24,07:05:45.000,206,10970083,12965,0,1721804744,13032.97501078,67.32123537000007,53478.317288879996 2024-07-24,07:05:46.000,206,10969998,12805,0,1721804745,13032.92785660999,67.32828449999943,53478.26139192 2024-07-24,07:05:47.000,206,10970051,12765,0,1721804746,13032.934592919999,67.32123537000007,53478.33825024 2024-07-24,07:05:48.000,206,10970008,13205,0,1721804747,13032.954801849999,67.33533362999879,53478.33126312 2024-07-24,07:05:49.000,206,10970029,13125,0,1721804748,13032.914383989999,67.33533362999879,53478.317288879996 2024-07-24,07:05:50.000,206,10970057,13045,0,1721804749,13032.96827446999,67.32828449999943,53478.27536616001 2024-07-24,07:05:51.000,206,10970040,13125,0,1721804750,13032.961538159994,67.31418624000071,53478.26139192 2024-07-24,07:05:52.000,206,10970021,13405,0,1721804751,13032.97501078,67.34238275999815,53478.352224480004 2024-07-24,07:05:53.000,206,10970071,13045,0,1721804752,13032.99521971,67.37762841000222,53478.38017296 2024-07-24,07:05:54.000,206,10970041,13405,0,1721804753,13032.97501078,67.3635301500035,53478.3592116 2024-07-24,07:05:55.000,206,10970018,12925,0,1721804754,13032.941329229994,67.37057928000286,53478.303314640005 2024-07-24,07:05:56.000,206,10970055,13005,0,1721804755,13032.94806553999,67.37762841000222,53478.31030176 2024-07-24,07:05:57.000,206,10970071,12965,0,1721804756,13032.921120299994,67.37762841000222,53478.33126312 2024-07-24,07:05:58.000,206,10970081,13285,0,1721804757,13032.934592919999,67.38467754000158,53478.33825024 2024-07-24,07:05:59.000,206,10970040,12925,0,1721804758,13032.90764767999,67.39172667000093,53478.33126312 2024-07-24,07:06:00.000,206,10970078,12885,0,1721804759,13032.921120299994,67.41287405999901,53478.31030176 2024-07-24,07:06:01.000,206,10970022,13005,0,1721804760,13032.96827446999,67.41287405999901,53478.373185840006 2024-07-24,07:06:02.000,206,10970026,12925,0,1721804761,13032.92785660999,67.42697231999773,53478.34523736001 2024-07-24,07:06:03.000,206,10970035,13125,0,1721804762,13032.934592919999,67.41287405999901,53478.38017296 2024-07-24,07:06:04.000,206,10970075,13245,0,1721804763,13032.92785660999,67.44107058000372,53478.34523736001 2024-07-24,07:06:05.000,206,10970031,13325,0,1721804764,13032.921120299994,67.43402145000437,53478.38017296 2024-07-24,07:06:06.000,206,10970053,13045,0,1721804765,13032.94806553999,67.46926710000116,53478.352224480004 2024-07-24,07:06:07.000,206,10970052,13085,0,1721804766,13032.92785660999,67.42697231999773,53478.39414720001 2024-07-24,07:06:08.000,206,10970020,12845,0,1721804767,13032.914383989999,67.44107058000372,53478.38716008 2024-07-24,07:06:09.000,206,10970051,13085,0,1721804768,13032.914383989999,67.44107058000372,53478.39414720001 2024-07-24,07:06:10.000,206,10970066,13245,0,1721804769,13032.961538159994,67.4622179700018,53478.33825024 2024-07-24,07:06:11.000,206,10970056,13085,0,1721804770,13032.98848339999,67.44107058000372,53478.38017296 2024-07-24,07:06:12.000,206,10970048,13245,0,1721804771,13032.954801849999,67.44811971000308,53478.4290828 2024-07-24,07:06:13.000,206,10970069,13085,0,1721804772,13032.98848339999,67.4622179700018,53478.36619872001 2024-07-24,07:06:14.000,206,10970072,13045,0,1721804773,13032.934592919999,67.4622179700018,53478.39414720001 2024-07-24,07:06:15.000,206,10970071,13085,0,1721804774,13032.96827446999,67.52566014000331,53478.43606992 2024-07-24,07:06:16.000,206,10970039,13205,0,1721804775,13033.00869232999,67.52566014000331,53478.373185840006 2024-07-24,07:06:17.000,206,10970048,12845,0,1721804776,13033.001956019994,67.53270927000267,53478.38017296 2024-07-24,07:06:18.000,206,10970015,12845,0,1721804777,13033.022164949994,67.54680753000139,53478.38716008 2024-07-24,07:06:19.000,206,10970045,12925,0,1721804778,13033.02890125999,67.55385666000075,53478.45004416 2024-07-24,07:06:20.000,206,10970053,13285,0,1721804779,13033.02890125999,67.56795491999947,53478.38017296 2024-07-24,07:06:21.000,206,10970101,12965,0,1721804780,13033.022164949994,67.54680753000139,53478.43606992 2024-07-24,07:06:22.000,206,10970024,12885,0,1721804781,13033.03563757,67.61729883000226,53478.422095680005 2024-07-24,07:06:23.000,206,10970071,12965,0,1721804782,13033.062582809995,67.60320057000354,53478.38716008 2024-07-24,07:06:24.000,206,10970055,13285,0,1721804783,13033.02890125999,67.63844622000033,53478.373185840006 2024-07-24,07:06:25.000,206,10970064,13005,0,1721804784,13033.042373879995,67.63844622000033,53478.40812144 2024-07-24,07:06:26.000,206,10970087,13165,0,1721804785,13033.082791739995,67.6736918700044,53478.39414720001 2024-07-24,07:06:27.000,206,10970051,12925,0,1721804786,13033.082791739995,67.6736918700044,53478.41510856001 2024-07-24,07:06:28.000,206,10970036,13085,0,1721804787,13033.103000669995,67.63844622000033,53478.36619872001 2024-07-24,07:06:29.000,206,10970035,13045,0,1721804788,13033.09626436,67.65254447999905,53478.38017296 2024-07-24,07:06:30.000,206,10970077,13245,0,1721804789,13033.07605543,67.68074100000376,53478.422095680005 2024-07-24,07:06:31.000,206,10970058,13085,0,1721804790,13033.103000669995,67.68074100000376,53478.45703128 2024-07-24,07:06:32.000,206,10970068,12805,0,1721804791,13033.123209599995,67.65959360999841,53478.44305704001 2024-07-24,07:06:33.000,206,10970095,13205,0,1721804792,13033.07605543,67.68074100000376,53478.44305704001 2024-07-24,07:06:34.000,206,10970019,13325,0,1721804793,13033.0558465,67.70188839000184,53478.39414720001 2024-07-24,07:06:35.000,206,10970012,13045,0,1721804794,13033.03563757,67.69483926000248,53478.4290828 2024-07-24,07:06:36.000,206,10970083,13285,0,1721804795,13033.042373879995,67.70188839000184,53478.45004416 2024-07-24,07:06:37.000,206,10970028,12885,0,1721804796,13033.042373879995,67.7089375200012,53478.471005520005 2024-07-24,07:06:38.000,206,10970030,13205,0,1721804797,13033.042373879995,67.7089375200012,53478.44305704001 2024-07-24,07:06:39.000,206,10970079,13125,0,1721804798,13033.02890125999,67.73713403999864,53478.44305704001 2024-07-24,07:06:40.000,206,10970014,13325,0,1721804799,13033.00869232999,67.75123230000463,53478.44305704001 2024-07-24,07:06:41.000,206,10970062,13085,0,1721804800,13032.96827446999,67.75828143000399,53478.40812144 2024-07-24,07:06:42.000,206,10970044,13285,0,1721804801,13033.01542864,67.78647795000143,53478.43606992 2024-07-24,07:06:43.000,206,10970048,13205,0,1721804802,13033.022164949994,67.75828143000399,53478.498954 2024-07-24,07:06:44.000,206,10970054,12885,0,1721804803,13033.022164949994,67.77942882000207,53478.45703128 2024-07-24,07:06:45.000,206,10970039,13165,0,1721804804,13033.042373879995,67.79352708000079,53478.46401840001 2024-07-24,07:06:46.000,206,10970047,13285,0,1721804805,13033.01542864,67.8076253399995,53478.43606992 2024-07-24,07:06:47.000,206,10970073,13205,0,1721804806,13033.04911018999,67.79352708000079,53478.39414720001 2024-07-24,07:06:48.000,206,10970018,13325,0,1721804807,13033.0558465,67.81467446999886,53478.4290828 2024-07-24,07:06:49.000,206,10970097,13325,0,1721804808,13033.03563757,67.80057621000014,53478.40812144 2024-07-24,07:06:50.000,206,10970049,13005,0,1721804809,13033.042373879995,67.79352708000079,53478.39414720001 2024-07-24,07:06:51.000,206,10970045,13165,0,1721804810,13033.06931911999,67.82172359999822,53478.45004416 2024-07-24,07:06:52.000,206,10970078,13365,0,1721804811,13033.0558465,67.84992012000293,53478.4290828 2024-07-24,07:06:53.000,206,10970107,13285,0,1721804812,13033.0558465,67.8569692500023,53478.44305704001 2024-07-24,07:06:54.000,206,10970074,13165,0,1721804813,13033.062582809995,67.86401838000165,53478.471005520005 2024-07-24,07:06:55.000,206,10970061,13125,0,1721804814,13033.042373879995,67.87811664000037,53478.44305704001 2024-07-24,07:06:56.000,206,10970060,13245,0,1721804815,13033.0558465,67.9204114200038,53478.484979759996 2024-07-24,07:06:57.000,206,10970024,13205,0,1721804816,13033.07605543,67.9204114200038,53478.45004416 2024-07-24,07:06:58.000,206,10970035,13205,0,1721804817,13033.08952804999,67.90631315999781,53478.44305704001 2024-07-24,07:06:59.000,206,10970058,12965,0,1721804818,13033.103000669995,67.90631315999781,53478.45703128 2024-07-24,07:07:00.000,206,10970032,12925,0,1721804819,13033.09626436,67.90631315999781,53478.44305704001 2024-07-24,07:07:01.000,206,10970045,12925,0,1721804820,13033.09626436,67.91336229000444,53478.471005520005 2024-07-24,07:07:02.000,206,10970088,12965,0,1721804821,13033.08952804999,67.96975532999932,53478.39414720001 2024-07-24,07:07:03.000,206,10970075,13165,0,1721804822,13033.17036376999,67.97680445999868,53478.422095680005 2024-07-24,07:07:04.000,206,10970066,13205,0,1721804823,13033.163627459995,67.98385358999803,53478.44305704001 2024-07-24,07:07:05.000,206,10970068,13085,0,1721804824,13033.15689115,68.04024663000018,53478.49196688001 2024-07-24,07:07:06.000,206,10970064,12965,0,1721804825,13033.17036376999,68.03319750000082,53478.52690248 2024-07-24,07:07:07.000,206,10970027,12925,0,1721804826,13033.163627459995,68.06139401999826,53478.45703128 2024-07-24,07:07:08.000,206,10970103,13285,0,1721804827,13033.21078162999,68.07549228000426,53478.50594112 2024-07-24,07:07:09.000,206,10970033,13245,0,1721804828,13033.21078162999,68.08959054000297,53478.52690248 2024-07-24,07:07:10.000,206,10970027,13125,0,1721804829,13033.204045319995,68.09663967000233,53478.47799264 2024-07-24,07:07:11.000,206,10970053,12925,0,1721804830,13033.19730901,68.16008184000384,53478.51292824001 2024-07-24,07:07:12.000,206,10970054,13285,0,1721804831,13033.25119948999,68.15303271000448,53478.47799264 2024-07-24,07:07:13.000,206,10970053,12845,0,1721804832,13033.27814473,68.15303271000448,53478.51292824001 2024-07-24,07:07:14.000,206,10970074,13165,0,1721804833,13033.31856259,68.19532749000064,53478.52690248 2024-07-24,07:07:15.000,206,10970064,13005,0,1721804834,13033.31182627999,68.22352400999807,53478.47799264 2024-07-24,07:07:16.000,206,10970024,13485,0,1721804835,13033.33203520999,68.23762227000407,53478.52690248 2024-07-24,07:07:17.000,206,10970058,13285,0,1721804836,13033.372453069991,68.25876966000214,53478.51292824001 2024-07-24,07:07:18.000,206,10970060,13005,0,1721804837,13033.372453069991,68.24467140000343,53478.57581232 2024-07-24,07:07:19.000,206,10970064,13165,0,1721804838,13033.433079859991,68.32926096000301,53478.54786384 2024-07-24,07:07:20.000,206,10970075,13165,0,1721804839,13033.39939831,68.35745748000045,53478.5688252 2024-07-24,07:07:21.000,206,10970047,12925,0,1721804840,13033.419607240001,68.34335922000173,53478.52690248 2024-07-24,07:07:22.000,206,10970066,12965,0,1721804841,13033.446552479996,68.32926096000301,53478.56183808001 2024-07-24,07:07:23.000,206,10970033,12925,0,1721804842,13033.486970339996,68.36450660999981,53478.59677368 2024-07-24,07:07:24.000,206,10970105,13125,0,1721804843,13033.527388199996,68.40680139000324,53478.59677368 2024-07-24,07:07:25.000,206,10970057,12805,0,1721804844,13033.520651890001,68.4138505200026,53478.59677368 2024-07-24,07:07:26.000,206,10970079,13045,0,1721804845,13033.594751299992,68.42089965000196,53478.59677368 2024-07-24,07:07:27.000,206,10970072,12925,0,1721804846,13033.655378089992,68.4490961699994,53478.58279944001 2024-07-24,07:07:28.000,206,10970064,13085,0,1721804847,13033.662114400002,68.46319442999811,53478.652670639996 2024-07-24,07:07:29.000,206,10970030,13205,0,1721804848,13033.716004879992,68.46319442999811,53478.638696400005 2024-07-24,07:07:30.000,206,10970051,12925,0,1721804849,13033.722741190002,68.50548921000154,53478.687606240004 2024-07-24,07:07:31.000,206,10970100,13245,0,1721804850,13033.716004879992,68.52663659999962,53478.638696400005 2024-07-24,07:07:32.000,206,10970079,13325,0,1721804851,13033.756422739993,68.52663659999962,53478.673632 2024-07-24,07:07:33.000,206,10970115,13405,0,1721804852,13033.776631669993,68.51958747000026,53478.757477440005 2024-07-24,07:07:34.000,206,10970113,13165,0,1721804853,13033.803576910002,68.54073485999834,53478.76446456 2024-07-24,07:07:35.000,206,10970060,13165,0,1721804854,13033.843994770003,68.5477839899977,53478.68061912001 2024-07-24,07:07:36.000,206,10970064,13045,0,1721804855,13033.850731079998,68.5477839899977,53478.70158048001 2024-07-24,07:07:37.000,206,10970090,13085,0,1721804856,13033.877676319993,68.53368572999898,53478.673632 2024-07-24,07:07:38.000,206,10970076,12845,0,1721804857,13033.891148939998,68.59712790000049,53478.71555472 2024-07-24,07:07:39.000,206,10970037,13165,0,1721804858,13033.884412629988,68.57598051000241,53478.72254184 2024-07-24,07:07:40.000,206,10970090,12805,0,1721804859,13033.938303109993,68.57598051000241,53478.75049032001 2024-07-24,07:07:41.000,206,10970089,13205,0,1721804860,13033.938303109993,68.6112261599992,53478.79940016001 2024-07-24,07:07:42.000,206,10970081,12845,0,1721804861,13033.951775729998,68.61827528999856,53478.84132288 2024-07-24,07:07:43.000,206,10970049,13045,0,1721804862,13033.965248349989,68.63237355000456,53478.77145168 2024-07-24,07:07:44.000,206,10970090,13125,0,1721804863,13033.992193589998,68.65352094000264,53478.736516080004 2024-07-24,07:07:45.000,206,10970054,13165,0,1721804864,13033.998929899994,68.67466833000071,53478.78542592 2024-07-24,07:07:46.000,206,10970038,13285,0,1721804865,13034.005666209989,68.68876658999943,53478.83433576 2024-07-24,07:07:47.000,206,10970050,13245,0,1721804866,13034.012402519998,68.70991398000479,53478.83433576 2024-07-24,07:07:48.000,206,10970082,12885,0,1721804867,13033.992193589998,68.70991398000479,53478.84132288 2024-07-24,07:07:49.000,206,10970054,13165,0,1721804868,13034.039347759994,68.70991398000479,53478.855297120004 2024-07-24,07:07:50.000,206,10970090,13405,0,1721804869,13034.066292999989,68.7240122400035,53478.89721984001 2024-07-24,07:07:51.000,206,10970043,13205,0,1721804870,13034.10671085999,68.73811050000222,53478.8832456 2024-07-24,07:07:52.000,206,10970088,13405,0,1721804871,13034.12691978999,68.76630701999966,53478.91119408 2024-07-24,07:07:53.000,206,10970089,13125,0,1721804872,13034.133656099999,68.80155267000373,53478.8832456 2024-07-24,07:07:54.000,206,10970042,13285,0,1721804873,13034.140392409994,68.81565093000245,53478.91119408 2024-07-24,07:07:55.000,206,10970072,12965,0,1721804874,13034.153865029999,68.80155267000373,53478.93215544 2024-07-24,07:07:56.000,206,10970070,13285,0,1721804875,13034.174073959999,68.83679832000053,53478.9531168 2024-07-24,07:07:57.000,206,10970106,13245,0,1721804876,13034.16733764999,68.8720439700046,53478.925168320005 2024-07-24,07:07:58.000,206,10970058,13125,0,1721804877,13034.21449182,68.87909310000396,53478.96709104001 2024-07-24,07:07:59.000,206,10970039,13205,0,1721804878,13034.25490968,68.88614223000332,53478.9531168 2024-07-24,07:08:00.000,206,10970055,12925,0,1721804879,13034.29532754,68.91433875000075,53478.925168320005 2024-07-24,07:08:01.000,206,10970064,12885,0,1721804880,13034.281854919995,68.9072896200014,53478.93215544 2024-07-24,07:08:02.000,206,10970078,12965,0,1721804881,13034.28859122999,68.9707317900029,53478.96709104001 2024-07-24,07:08:03.000,206,10970031,13125,0,1721804882,13034.34921801999,69.01302656999906,53478.98106528 2024-07-24,07:08:04.000,206,10970104,13405,0,1721804883,13034.37616326,69.01302656999906,53479.00901376 2024-07-24,07:08:05.000,206,10970057,12725,0,1721804884,13034.37616326,69.04122309000377,53479.00202664 2024-07-24,07:08:06.000,206,10970064,13325,0,1721804885,13034.35595433,69.04827222000313,53479.022988000004 2024-07-24,07:08:07.000,206,10970124,12925,0,1721804886,13034.39637219,69.104665259998,53479.10683344 2024-07-24,07:08:08.000,206,10970029,12965,0,1721804887,13034.403108499995,69.11171439000464,53479.08587208001 2024-07-24,07:08:09.000,206,10970045,12925,0,1721804888,13034.403108499995,69.13991091000207,53479.043949360006 2024-07-24,07:08:10.000,206,10970053,12925,0,1721804889,13034.423317429995,69.13991091000207,53479.07888496 2024-07-24,07:08:11.000,206,10970064,13125,0,1721804890,13034.47047159999,69.18925482000486,53479.092859200005 2024-07-24,07:08:12.000,206,10970030,13045,0,1721804891,13034.47720791,69.17515655999887,53479.08587208001 2024-07-24,07:08:13.000,206,10970076,13165,0,1721804892,13034.51088945999,69.20335308000358,53479.092859200005 2024-07-24,07:08:14.000,206,10970075,12845,0,1721804893,13034.483944219995,69.21040221000294,53479.05093648 2024-07-24,07:08:15.000,206,10970045,12965,0,1721804894,13034.524362079996,69.21040221000294,53479.05093648 2024-07-24,07:08:16.000,206,10970024,13125,0,1721804895,13034.51762577,69.21040221000294,53479.07888496 2024-07-24,07:08:17.000,206,10970028,12965,0,1721804896,13034.5378347,69.24564785999974,53479.1277948 2024-07-24,07:08:18.000,206,10970037,13085,0,1721804897,13034.625406729996,69.26679524999781,53479.141769040005 2024-07-24,07:08:19.000,206,10970098,13205,0,1721804898,13034.571516249991,69.25974611999845,53479.1277948 2024-07-24,07:08:20.000,206,10970044,12685,0,1721804899,13034.611934109991,69.23859873000038,53479.18369176001 2024-07-24,07:08:21.000,206,10970040,13085,0,1721804900,13034.591725179991,69.27384438000445,53479.15574328 2024-07-24,07:08:22.000,206,10970037,13045,0,1721804901,13034.611934109991,69.26679524999781,53479.17670464 2024-07-24,07:08:23.000,206,10970027,13085,0,1721804902,13034.625406729996,69.28794264000317,53479.15574328 2024-07-24,07:08:24.000,206,10970056,13125,0,1721804903,13034.61867042,69.2808935100038,53479.190678880004 2024-07-24,07:08:25.000,206,10969988,13245,0,1721804904,13034.638879350001,69.26679524999781,53479.239588720004 2024-07-24,07:08:26.000,206,10970058,13085,0,1721804905,13034.652351969991,69.3161391600006,53479.20465312001 2024-07-24,07:08:27.000,206,10970029,13205,0,1721804906,13034.632143039991,69.32318828999996,53479.190678880004 2024-07-24,07:08:28.000,206,10970073,13125,0,1721804907,13034.632143039991,69.30909003000124,53479.17670464 2024-07-24,07:08:29.000,206,10970050,12965,0,1721804908,13034.61867042,69.30909003000124,53479.17670464 2024-07-24,07:08:30.000,206,10970077,13125,0,1721804909,13034.672560899991,69.34433567999804,53479.21862736 2024-07-24,07:08:31.000,206,10970033,13085,0,1721804910,13034.645615659996,69.34433567999804,53479.190678880004 2024-07-24,07:08:32.000,206,10970083,12965,0,1721804911,13034.699506140001,69.36548307000339,53479.260550080005 2024-07-24,07:08:33.000,206,10970049,13445,0,1721804912,13034.719715070001,69.39367959000083,53479.239588720004 2024-07-24,07:08:34.000,206,10970007,13165,0,1721804913,13034.753396619992,69.4289252400049,53479.24657584 2024-07-24,07:08:35.000,206,10970021,12965,0,1721804914,13034.706242449996,69.45712176000234,53479.197666 2024-07-24,07:08:36.000,206,10970067,12965,0,1721804915,13034.679297210001,69.45007263000298,53479.22561448 2024-07-24,07:08:37.000,206,10970058,12885,0,1721804916,13034.719715070001,69.47826915000041,53479.2675372 2024-07-24,07:08:38.000,206,10970035,13125,0,1721804917,13034.746660309997,69.47826915000041,53479.23260160001 2024-07-24,07:08:39.000,206,10970053,13325,0,1721804918,13034.773605549992,69.50646566999785,53479.28151144001 2024-07-24,07:08:40.000,206,10970044,12965,0,1721804919,13034.753396619992,69.50646566999785,53479.22561448 2024-07-24,07:08:41.000,206,10970052,13085,0,1721804920,13034.766869239997,69.5276130600032,53479.29548568 2024-07-24,07:08:42.000,206,10970028,13125,0,1721804921,13034.820759720002,69.5276130600032,53479.27452432 2024-07-24,07:08:43.000,206,10970018,13285,0,1721804922,13034.787078169997,69.54171132000192,53479.31644704 2024-07-24,07:08:44.000,206,10970032,13005,0,1721804923,13034.840968650002,69.56990783999936,53479.30247280001 2024-07-24,07:08:45.000,206,10970060,13125,0,1721804924,13034.834232339992,69.61925175000215,53479.29548568 2024-07-24,07:08:46.000,206,10970071,13205,0,1721804925,13034.807287099997,69.65449739999895,53479.27452432 2024-07-24,07:08:47.000,206,10970041,12965,0,1721804926,13034.861177580002,69.64744826999959,53479.28151144001 2024-07-24,07:08:48.000,206,10970070,12925,0,1721804927,13034.861177580002,69.63335001000087,53479.309459920005 2024-07-24,07:08:49.000,206,10970056,12965,0,1721804928,13034.847704959997,69.65449739999895,53479.32343416 2024-07-24,07:08:50.000,206,10970071,12965,0,1721804929,13034.888122819997,69.68974305000302,53479.3374084 2024-07-24,07:08:51.000,206,10970071,12805,0,1721804930,13034.908331749997,69.72498869999981,53479.309459920005 2024-07-24,07:08:52.000,206,10970032,13205,0,1721804931,13034.975694849993,69.73203782999917,53479.358369760004 2024-07-24,07:08:53.000,206,10970041,13165,0,1721804932,13034.962222230002,69.74613608999789,53479.36535688 2024-07-24,07:08:54.000,206,10970047,12925,0,1721804933,13034.948749609997,69.79548000000068,53479.36535688 2024-07-24,07:08:55.000,206,10970043,12765,0,1721804934,13034.955485919992,69.83072565000475,53479.34439552 2024-07-24,07:08:56.000,206,10970016,12765,0,1721804935,13034.982431160002,69.81662738999876,53479.33042128001 2024-07-24,07:08:57.000,206,10970017,12965,0,1721804936,13035.009376399998,69.83777478000411,53479.33042128001 2024-07-24,07:08:58.000,206,10970029,12845,0,1721804937,13034.982431160002,69.89416781999898,53479.35138264001 2024-07-24,07:08:59.000,206,10970015,13205,0,1721804938,13034.982431160002,69.89416781999898,53479.36535688 2024-07-24,07:09:00.000,206,10970054,12925,0,1721804939,13034.995903779993,69.93646260000241,53479.37234400001 2024-07-24,07:09:01.000,206,10970023,12845,0,1721804940,13035.063266880003,69.93646260000241,53479.4422152 2024-07-24,07:09:02.000,206,10970039,13125,0,1721804941,13035.070003189998,69.9223643400037,53479.428240960005 2024-07-24,07:09:03.000,206,10970062,13005,0,1721804942,13035.043057950003,69.99285564000456,53479.38631824 2024-07-24,07:09:04.000,206,10970037,13005,0,1721804943,13035.063266880003,70.01400303000264,53479.379331120006 2024-07-24,07:09:05.000,206,10970022,13165,0,1721804944,13035.049794259998,70.01400303000264,53479.4422152 2024-07-24,07:09:06.000,206,10970069,13085,0,1721804945,13035.076739499993,70.021052160002,53479.38631824 2024-07-24,07:09:07.000,206,10970044,13125,0,1721804946,13035.096948429993,70.04219955000008,53479.407279600004 2024-07-24,07:09:08.000,206,10970072,12965,0,1721804947,13035.083475809988,70.07039607000479,53479.43522808 2024-07-24,07:09:09.000,206,10970019,13045,0,1721804948,13035.090212119998,70.06334693999815,53479.43522808 2024-07-24,07:09:10.000,206,10970078,13045,0,1721804949,13035.096948429993,70.08449433000351,53479.4422152 2024-07-24,07:09:11.000,206,10970036,13085,0,1721804950,13035.090212119998,70.09154346000287,53479.45618944 2024-07-24,07:09:12.000,206,10970009,12845,0,1721804951,13035.110421049998,70.0562978099988,53479.45618944 2024-07-24,07:09:13.000,206,10970005,13085,0,1721804952,13035.157575219993,70.08449433000351,53479.49112504 2024-07-24,07:09:14.000,206,10970035,12965,0,1721804953,13035.184520459989,70.1197399800003,53479.47016368001 2024-07-24,07:09:15.000,206,10970085,12965,0,1721804954,13035.150838909998,70.16203476000373,53479.5120864 2024-07-24,07:09:16.000,206,10970076,12765,0,1721804955,13035.197993079993,70.14088736999838,53479.44920232001 2024-07-24,07:09:17.000,206,10970008,13205,0,1721804956,13035.184520459989,70.19023128000117,53479.47016368001 2024-07-24,07:09:18.000,206,10970026,12925,0,1721804957,13035.197993079993,70.21842779999861,53479.51907352001 2024-07-24,07:09:19.000,206,10970059,12965,0,1721804958,13035.164311529988,70.2325260600046,53479.47016368001 2024-07-24,07:09:20.000,206,10970049,13165,0,1721804959,13035.204729389989,70.26072258000204,53479.47016368001 2024-07-24,07:09:21.000,206,10970026,12965,0,1721804960,13035.224938319989,70.25367345000268,53479.56099624 2024-07-24,07:09:22.000,206,10970059,13125,0,1721804961,13035.191256769998,70.26072258000204,53479.54003488001 2024-07-24,07:09:23.000,206,10970055,13005,0,1721804962,13035.204729389989,70.3312138800029,53479.55400912 2024-07-24,07:09:24.000,206,10970067,12965,0,1721804963,13035.164311529988,70.32416475000355,53479.54003488001 2024-07-24,07:09:25.000,206,10969999,13205,0,1721804964,13035.245147249989,70.32416475000355,53479.574970480004 2024-07-24,07:09:26.000,206,10970011,13005,0,1721804965,13035.184520459989,70.37350865999906,53479.547022000006 2024-07-24,07:09:27.000,206,10970062,13285,0,1721804966,13035.137366289993,70.3664595299997,53479.51907352001 2024-07-24,07:09:28.000,206,10969975,13085,0,1721804967,13035.137366289993,70.3664595299997,53479.526060640004 2024-07-24,07:09:29.000,206,10970070,12885,0,1721804968,13035.150838909998,70.41580344000249,53479.56798336001 2024-07-24,07:09:30.000,206,10970032,13205,0,1721804969,13035.144102599988,70.45809821999865,53479.55400912 2024-07-24,07:09:31.000,206,10970057,13245,0,1721804970,13035.130629979998,70.479245610004,53479.60291896 2024-07-24,07:09:32.000,206,10970038,13045,0,1721804971,13035.130629979998,70.465147349998,53479.5819576 2024-07-24,07:09:33.000,206,10970038,12925,0,1721804972,13035.144102599988,70.49334387000272,53479.595931840006 2024-07-24,07:09:34.000,206,10970058,12965,0,1721804973,13035.110421049998,70.54268777999823,53479.53304776 2024-07-24,07:09:35.000,206,10970073,12885,0,1721804974,13035.117157359993,70.53563864999887,53479.54003488001 2024-07-24,07:09:36.000,206,10970031,13125,0,1721804975,13035.157575219993,70.56383517000359,53479.53304776 2024-07-24,07:09:37.000,206,10970041,13205,0,1721804976,13035.090212119998,70.6131790799991,53479.49112504 2024-07-24,07:09:38.000,206,10970039,13005,0,1721804977,13035.083475809988,70.62727733999782,53479.526060640004 2024-07-24,07:09:39.000,206,10970046,13285,0,1721804978,13035.070003189998,70.62022820999846,53479.60291896 2024-07-24,07:09:40.000,206,10970029,13005,0,1721804979,13035.076739499993,70.64137560000381,53479.56099624 2024-07-24,07:09:41.000,206,10970047,13005,0,1721804980,13035.076739499993,70.63432647000445,53479.56099624 2024-07-24,07:09:42.000,206,10970013,13165,0,1721804981,13035.076739499993,70.63432647000445,53479.58894472001 2024-07-24,07:09:43.000,206,10970004,13165,0,1721804982,13035.009376399998,70.63432647000445,53479.547022000006 2024-07-24,07:09:44.000,206,10970029,13285,0,1721804983,13035.036321639993,70.64842473000317,53479.595931840006 2024-07-24,07:09:45.000,206,10970094,13125,0,1721804984,13035.016112709993,70.65547386000253,53479.58894472001 2024-07-24,07:09:46.000,206,10970055,12845,0,1721804985,13035.022849020002,70.66252299000189,53479.53304776 2024-07-24,07:09:47.000,206,10970019,12925,0,1721804986,13034.989167469997,70.66957212000125,53479.574970480004 2024-07-24,07:09:48.000,206,10970036,12885,0,1721804987,13034.989167469997,70.68367037999997,53479.595931840006 2024-07-24,07:09:49.000,206,10970065,13045,0,1721804988,13035.002640090002,70.70481776999804,53479.595931840006 2024-07-24,07:09:50.000,206,10970031,12925,0,1721804989,13034.975694849993,70.73301429000276,53479.51907352001 2024-07-24,07:09:51.000,206,10970055,12765,0,1721804990,13034.968958539997,70.74006342000212,53479.51907352001 2024-07-24,07:09:52.000,206,10970039,13085,0,1721804991,13034.989167469997,70.74006342000212,53479.55400912 2024-07-24,07:09:53.000,206,10970017,13045,0,1721804992,13034.975694849993,70.75416168000083,53479.49811216001 2024-07-24,07:09:54.000,206,10970039,13165,0,1721804993,13034.968958539997,70.79645646000426,53479.53304776 2024-07-24,07:09:55.000,206,10970057,13085,0,1721804994,13034.975694849993,70.7612108100002,53479.5120864 2024-07-24,07:09:56.000,206,10970069,12925,0,1721804995,13034.968958539997,70.83875124000042,53479.49811216001 2024-07-24,07:09:57.000,206,10970065,13205,0,1721804996,13035.016112709993,70.83875124000042,53479.574970480004 2024-07-24,07:09:58.000,206,10970060,13245,0,1721804997,13035.016112709993,70.83875124000042,53479.526060640004 2024-07-24,07:09:59.000,206,10970036,13045,0,1721804998,13034.982431160002,70.88104602000385,53479.53304776 2024-07-24,07:10:00.000,206,10970043,13045,0,1721804999,13034.989167469997,70.86694775999786,53479.477150800005 2024-07-24,07:10:01.000,206,10970073,13125,0,1721805000,13034.975694849993,70.88809515000321,53479.49811216001 2024-07-24,07:10:02.000,206,10970058,13245,0,1721805001,13035.002640090002,70.89514428000257,53479.49811216001 2024-07-24,07:10:03.000,206,10970000,13205,0,1721805002,13035.029585329998,70.93743905999872,53479.51907352001 2024-07-24,07:10:04.000,206,10970002,13005,0,1721805003,13035.036321639993,70.94448818999808,53479.49112504 2024-07-24,07:10:05.000,206,10970068,13085,0,1721805004,13035.022849020002,70.99383210000087,53479.54003488001 2024-07-24,07:10:06.000,206,10970083,12805,0,1721805005,13035.083475809988,70.98678297000151,53479.5819576 2024-07-24,07:10:07.000,206,10970012,13085,0,1721805006,13035.117157359993,71.0361268800043,53479.56099624 2024-07-24,07:10:08.000,206,10970051,13325,0,1721805007,13035.103684739988,71.08547078999982,53479.53304776 2024-07-24,07:10:09.000,206,10970016,12885,0,1721805008,13035.137366289993,71.0713725300011,53479.5120864 2024-07-24,07:10:10.000,206,10969995,12885,0,1721805009,13035.171047839998,71.0713725300011,53479.49112504 2024-07-24,07:10:11.000,206,10970047,13245,0,1721805010,13035.197993079993,71.09956904999854,53479.49112504 2024-07-24,07:10:12.000,206,10969981,13005,0,1721805011,13035.197993079993,71.12776557000325,53479.54003488001 2024-07-24,07:10:13.000,206,10970026,12965,0,1721805012,13035.197993079993,71.12071644000389,53479.51907352001 2024-07-24,07:10:14.000,206,10970042,13165,0,1721805013,13035.211465699998,71.14891296000133,53479.547022000006 2024-07-24,07:10:15.000,206,10970048,13085,0,1721805014,13035.245147249989,71.14186383000197,53479.56798336001 2024-07-24,07:10:16.000,206,10970065,13125,0,1721805015,13035.251883559999,71.19120774000476,53479.60291896 2024-07-24,07:10:17.000,206,10970065,13165,0,1721805016,13035.238410939994,71.2194042600022,53479.56798336001 2024-07-24,07:10:18.000,206,10970055,13285,0,1721805017,13035.265356179989,71.2194042600022,53479.595931840006 2024-07-24,07:10:19.000,206,10970035,13245,0,1721805018,13035.278828799994,71.24760077999963,53479.56099624 2024-07-24,07:10:20.000,206,10970068,13365,0,1721805019,13035.272092489999,71.2687481699977,53479.56798336001 2024-07-24,07:10:21.000,206,10970033,13085,0,1721805020,13035.299037729994,71.29694469000242,53479.5819576 2024-07-24,07:10:22.000,206,10970038,12925,0,1721805021,13035.305774039989,71.32514120999986,53479.60990608 2024-07-24,07:10:23.000,206,10970013,12965,0,1721805022,13035.359664519994,71.35333773000457,53479.62388032 2024-07-24,07:10:24.000,206,10970003,13085,0,1721805023,13035.305774039989,71.33923946999857,53479.547022000006 2024-07-24,07:10:25.000,206,10970013,13285,0,1721805024,13035.32598296999,71.34628859999793,53479.53304776 2024-07-24,07:10:26.000,206,10970046,13205,0,1721805025,13035.312510349999,71.36743599000329,53479.595931840006 2024-07-24,07:10:27.000,206,10970061,13245,0,1721805026,13035.339455589994,71.38858338000136,53479.62388032 2024-07-24,07:10:28.000,206,10970066,12925,0,1721805027,13035.352928209999,71.381534250002,53479.595931840006 2024-07-24,07:10:29.000,206,10970000,13165,0,1721805028,13035.34619189999,71.38858338000136,53479.66580304001 2024-07-24,07:10:30.000,206,10970041,12885,0,1721805029,13035.413555,71.4167798999988,53479.67279016 2024-07-24,07:10:31.000,206,10970041,13085,0,1721805030,13035.413555,71.45907468000223,53479.70073864 2024-07-24,07:10:32.000,206,10970051,12965,0,1721805031,13035.43376393,71.4308781600048,53479.70073864 2024-07-24,07:10:33.000,206,10970037,12805,0,1721805032,13035.43376393,71.44497642000351,53479.67977728 2024-07-24,07:10:34.000,206,10970030,13165,0,1721805033,13035.47418179,71.45202555000287,53479.68676440001 2024-07-24,07:10:35.000,206,10970039,13165,0,1721805034,13035.51459965,71.51546772000438,53479.65881592 2024-07-24,07:10:36.000,206,10970047,12965,0,1721805035,13035.561753819995,71.48727119999967,53479.644841680005 2024-07-24,07:10:37.000,206,10970022,13045,0,1721805036,13035.561753819995,71.52251685000374,53479.70772576001 2024-07-24,07:10:38.000,206,10970015,12965,0,1721805037,13035.57522644,71.49432032999903,53479.68676440001 2024-07-24,07:10:39.000,206,10970009,12805,0,1721805038,13035.56849012999,71.5295659800031,53479.7217 2024-07-24,07:10:40.000,206,10970050,13045,0,1721805039,13035.59543537,71.55776250000054,53479.73567424001 2024-07-24,07:10:41.000,206,10970014,13205,0,1721805040,13035.66953477999,71.54366424000182,53479.74964848 2024-07-24,07:10:42.000,206,10970005,13125,0,1721805041,13035.65606216,71.5295659800031,53479.74964848 2024-07-24,07:10:43.000,206,10969993,12925,0,1721805042,13035.703216329995,71.54366424000182,53479.77060984 2024-07-24,07:10:44.000,206,10970018,13005,0,1721805043,13035.70995263999,71.52251685000374,53479.80554544001 2024-07-24,07:10:45.000,206,10970036,13525,0,1721805044,13035.73689788,71.5295659800031,53479.78458408001 2024-07-24,07:10:46.000,206,10970013,12765,0,1721805045,13035.75710681,71.48727119999967,53479.74964848 2024-07-24,07:10:47.000,206,10970032,13285,0,1721805046,13035.763843119996,71.52251685000374,53479.80554544001 2024-07-24,07:10:48.000,206,10970055,12965,0,1721805047,13035.784052049996,71.54366424000182,53479.78458408001 2024-07-24,07:10:49.000,206,10970001,12965,0,1721805048,13035.831206219991,71.55071337000118,53479.79855832 2024-07-24,07:10:50.000,206,10970045,13085,0,1721805049,13035.851415149991,71.55776250000054,53479.86842952 2024-07-24,07:10:51.000,206,10970017,13125,0,1721805050,13035.891833009991,71.55071337000118,53479.861442400004 2024-07-24,07:10:52.000,206,10970046,12965,0,1721805051,13035.905305629996,71.61415554000268,53479.896378 2024-07-24,07:10:53.000,206,10970014,13285,0,1721805052,13035.959196110001,71.58595901999797,53479.910352240004 2024-07-24,07:10:54.000,206,10970079,13125,0,1721805053,13035.952459799992,71.5648116299999,53479.92432648001 2024-07-24,07:10:55.000,206,10970034,13005,0,1721805054,13035.999613970002,71.58595901999797,53479.87541664001 2024-07-24,07:10:56.000,206,10970039,13125,0,1721805055,13036.013086589992,71.61415554000268,53479.94528784 2024-07-24,07:10:57.000,206,10970016,13085,0,1721805056,13036.053504449992,71.58595901999797,53479.910352240004 2024-07-24,07:10:58.000,206,10970067,13085,0,1721805057,13036.114131239992,71.5648116299999,53479.92432648001 2024-07-24,07:10:59.000,206,10970012,13125,0,1721805058,13036.114131239992,71.58595901999797,53479.980223440005 2024-07-24,07:11:00.000,206,10969984,13165,0,1721805059,13036.134340169992,71.60710641000333,53479.93830072 2024-07-24,07:11:01.000,206,10970059,13045,0,1721805060,13036.154549099992,71.60710641000333,53479.97323632001 2024-07-24,07:11:02.000,206,10970011,13125,0,1721805061,13036.215175889993,71.60005728000397,53479.97323632001 2024-07-24,07:11:03.000,206,10970037,12925,0,1721805062,13036.201703270002,71.62120467000204,53480.00118480001 2024-07-24,07:11:04.000,206,10970065,12965,0,1721805063,13036.242121130002,71.60005728000397,53480.029133280004 2024-07-24,07:11:05.000,206,10970059,13205,0,1721805064,13036.316220539993,71.61415554000268,53480.00118480001 2024-07-24,07:11:06.000,206,10969993,13205,0,1721805065,13036.356638399993,71.59300815000461,53480.00817192 2024-07-24,07:11:07.000,206,10970034,13205,0,1721805066,13036.397056259993,71.58595901999797,53480.07105600001 2024-07-24,07:11:08.000,206,10970078,12925,0,1721805067,13036.424001499989,71.57890988999861,53480.05708176 2024-07-24,07:11:09.000,206,10970011,13165,0,1721805068,13036.471155669999,71.59300815000461,53480.050094640006 2024-07-24,07:11:10.000,206,10970017,12965,0,1721805069,13036.477891979994,71.55071337000118,53480.05708176 2024-07-24,07:11:11.000,206,10970022,13325,0,1721805070,13036.531782459999,71.52251685000374,53480.11996584001 2024-07-24,07:11:12.000,206,10970016,13285,0,1721805071,13036.578936629994,71.5295659800031,53480.12695296 2024-07-24,07:11:13.000,206,10970036,12925,0,1721805072,13036.62609079999,71.53661511000246,53480.13394008 2024-07-24,07:11:14.000,206,10970053,13045,0,1721805073,13036.63282711,71.51546772000438,53480.18284992 2024-07-24,07:11:15.000,206,10970057,13005,0,1721805074,13036.62609079999,71.49432032999903,53480.20381128 2024-07-24,07:11:16.000,206,10970025,13005,0,1721805075,13036.66650865999,71.48022207000031,53480.16188856 2024-07-24,07:11:17.000,206,10970019,13285,0,1721805076,13036.70692651999,71.50841858999775,53480.15490144 2024-07-24,07:11:18.000,206,10970071,12845,0,1721805077,13036.70692651999,71.48727119999967,53480.14092720001 2024-07-24,07:11:19.000,206,10970022,13045,0,1721805078,13036.73387176,71.48727119999967,53480.16188856 2024-07-24,07:11:20.000,206,10970037,12845,0,1721805079,13036.760816999995,71.48022207000031,53480.23175976 2024-07-24,07:11:21.000,206,10969983,12965,0,1721805080,13036.77428962,71.4167798999988,53480.18983704001 2024-07-24,07:11:22.000,206,10970019,13125,0,1721805081,13036.78776223999,71.39563251000072,53480.266695360006 2024-07-24,07:11:23.000,206,10970048,12925,0,1721805082,13036.81470748,71.40973076999944,53480.25970824001 2024-07-24,07:11:24.000,206,10970020,13205,0,1721805083,13036.821443789995,71.39563251000072,53480.25970824001 2024-07-24,07:11:25.000,206,10970040,12925,0,1721805084,13036.841652719995,71.38858338000136,53480.23175976 2024-07-24,07:11:26.000,206,10970030,13205,0,1721805085,13036.902279509995,71.381534250002,53480.245734000004 2024-07-24,07:11:27.000,206,10970026,13085,0,1721805086,13036.90901581999,71.38858338000136,53480.2806696 2024-07-24,07:11:28.000,206,10970032,13085,0,1721805087,13036.8955432,71.4167798999988,53480.217785520006 2024-07-24,07:11:29.000,206,10970003,13005,0,1721805088,13036.94943367999,71.38858338000136,53480.2806696 2024-07-24,07:11:30.000,206,10970037,13285,0,1721805089,13036.942697369996,71.40973076999944,53480.266695360006 2024-07-24,07:11:31.000,206,10970034,12925,0,1721805090,13036.97637892,71.37448512000265,53480.2806696 2024-07-24,07:11:32.000,206,10970018,13365,0,1721805091,13037.003324159996,71.40973076999944,53480.315605200005 2024-07-24,07:11:33.000,206,10970027,13005,0,1721805092,13037.003324159996,71.4167798999988,53480.315605200005 2024-07-24,07:11:34.000,206,10970010,12885,0,1721805093,13037.01679678,71.40973076999944,53480.32259232 2024-07-24,07:11:35.000,206,10970033,13085,0,1721805094,13037.03700571,71.39563251000072,53480.32957944 2024-07-24,07:11:36.000,206,10970020,13125,0,1721805095,13037.063950949996,71.39563251000072,53480.2806696 2024-07-24,07:11:37.000,206,10970017,13165,0,1721805096,13037.077423570001,71.40973076999944,53480.37150216 2024-07-24,07:11:38.000,206,10970061,13125,0,1721805097,13037.138050360001,71.4308781600048,53480.35752792001 2024-07-24,07:11:39.000,206,10970043,13285,0,1721805098,13037.131314049991,71.40973076999944,53480.32259232 2024-07-24,07:11:40.000,206,10970017,13125,0,1721805099,13037.111105119991,71.39563251000072,53480.315605200005 2024-07-24,07:11:41.000,206,10970036,12605,0,1721805100,13037.111105119991,71.4167798999988,53480.29464384 2024-07-24,07:11:42.000,206,10970055,12965,0,1721805101,13037.111105119991,71.381534250002,53480.30861808001 2024-07-24,07:11:43.000,206,10970050,13165,0,1721805102,13037.131314049991,71.43792729000415,53480.30163096 2024-07-24,07:11:44.000,206,10970049,12925,0,1721805103,13037.104368809996,71.40973076999944,53480.266695360006 2024-07-24,07:11:45.000,206,10970007,13125,0,1721805104,13037.131314049991,71.4308781600048,53480.28765672001 2024-07-24,07:11:46.000,206,10970036,13205,0,1721805105,13037.151522979992,71.43792729000415,53480.3505408 2024-07-24,07:11:47.000,206,10970016,13085,0,1721805106,13037.151522979992,71.44497642000351,53480.32259232 2024-07-24,07:11:48.000,206,10970023,13285,0,1721805107,13037.164995599996,71.44497642000351,53480.33656656001 2024-07-24,07:11:49.000,206,10970025,13165,0,1721805108,13037.131314049991,71.44497642000351,53480.32259232 2024-07-24,07:11:50.000,206,10970037,13325,0,1721805109,13037.185204529997,71.47317294000095,53480.364515040004 2024-07-24,07:11:51.000,206,10970031,13045,0,1721805110,13037.138050360001,71.49432032999903,53480.3505408 2024-07-24,07:11:52.000,206,10970048,12885,0,1721805111,13037.151522979992,71.48727119999967,53480.34355368 2024-07-24,07:11:53.000,206,10970042,12925,0,1721805112,13037.151522979992,71.45202555000287,53480.413424880004 2024-07-24,07:11:54.000,206,10970074,13005,0,1721805113,13037.131314049991,71.42382902999816,53480.364515040004 2024-07-24,07:11:55.000,206,10970014,12965,0,1721805114,13037.131314049991,71.4308781600048,53480.37848928001 2024-07-24,07:11:56.000,206,10970071,13125,0,1721805115,13037.111105119991,71.42382902999816,53480.3505408 2024-07-24,07:11:57.000,206,10969997,13245,0,1721805116,13037.144786669996,71.40268164000008,53480.35752792001 2024-07-24,07:11:58.000,206,10970013,12725,0,1721805117,13037.111105119991,71.40268164000008,53480.364515040004 2024-07-24,07:11:59.000,206,10970006,13085,0,1721805118,13037.104368809996,71.44497642000351,53480.40643776001 2024-07-24,07:12:00.000,206,10970056,13205,0,1721805119,13037.070687259991,71.4308781600048,53480.39246352 2024-07-24,07:12:01.000,206,10970030,12925,0,1721805120,13037.077423570001,71.43792729000415,53480.39246352 2024-07-24,07:12:02.000,206,10970008,13125,0,1721805121,13037.043742019996,71.45907468000223,53480.33656656001 2024-07-24,07:12:03.000,206,10970085,13285,0,1721805122,13037.043742019996,71.45202555000287,53480.35752792001 2024-07-24,07:12:04.000,206,10970052,13365,0,1721805123,13037.01679678,71.4308781600048,53480.34355368 2024-07-24,07:12:05.000,206,10970068,13325,0,1721805124,13037.010060469991,71.46612381000159,53480.35752792001 2024-07-24,07:12:06.000,206,10970009,13485,0,1721805125,13037.023533089996,71.45907468000223,53480.385476400006 2024-07-24,07:12:07.000,206,10970034,13245,0,1721805126,13037.023533089996,71.45907468000223,53480.37150216 2024-07-24,07:12:08.000,206,10970042,13125,0,1721805127,13037.003324159996,71.45907468000223,53480.37150216 2024-07-24,07:12:09.000,206,10970019,13085,0,1721805128,13037.023533089996,71.48022207000031,53480.37848928001 2024-07-24,07:12:10.000,206,10970016,12925,0,1721805129,13037.010060469991,71.47317294000095,53480.33656656001 2024-07-24,07:12:11.000,206,10970037,13165,0,1721805130,13036.983115229996,71.48022207000031,53480.40643776001 2024-07-24,07:12:12.000,206,10970036,13085,0,1721805131,13037.030269399991,71.47317294000095,53480.37848928001 2024-07-24,07:12:13.000,206,10970068,12965,0,1721805132,13036.983115229996,71.47317294000095,53480.34355368 2024-07-24,07:12:14.000,206,10970073,13005,0,1721805133,13037.003324159996,71.45907468000223,53480.34355368 2024-07-24,07:12:15.000,206,10970056,13085,0,1721805134,13037.023533089996,71.50136945999839,53480.385476400006 2024-07-24,07:12:16.000,206,10970085,13005,0,1721805135,13037.01679678,71.45202555000287,53480.33656656001 2024-07-24,07:12:17.000,206,10970068,13085,0,1721805136,13037.010060469991,71.50841858999775,53480.35752792001 2024-07-24,07:12:18.000,206,10970023,13245,0,1721805137,13037.003324159996,71.51546772000438,53480.35752792001 2024-07-24,07:12:19.000,206,10970057,13045,0,1721805138,13036.97637892,71.49432032999903,53480.35752792001 2024-07-24,07:12:20.000,206,10970047,13085,0,1721805139,13036.989851539991,71.51546772000438,53480.364515040004 2024-07-24,07:12:21.000,206,10970035,12925,0,1721805140,13036.94943367999,71.55071337000118,53480.30861808001 2024-07-24,07:12:22.000,206,10970049,12925,0,1721805141,13036.95616999,71.55776250000054,53480.34355368 2024-07-24,07:12:23.000,206,10970077,13245,0,1721805142,13036.942697369996,71.55776250000054,53480.28765672001 2024-07-24,07:12:24.000,206,10970026,12965,0,1721805143,13036.96964260999,71.55071337000118,53480.27368248 2024-07-24,07:12:25.000,206,10970056,13045,0,1721805144,13036.94943367999,71.58595901999797,53480.2806696 2024-07-24,07:12:26.000,206,10970086,13285,0,1721805145,13036.94943367999,71.55776250000054,53480.25272112 2024-07-24,07:12:27.000,206,10970041,13085,0,1721805146,13036.96964260999,71.57890988999861,53480.28765672001 2024-07-24,07:12:28.000,206,10970086,13085,0,1721805147,13036.942697369996,71.57186075999925,53480.3505408 2024-07-24,07:12:29.000,206,10970053,13125,0,1721805148,13036.8955432,71.57186075999925,53480.23874688001 2024-07-24,07:12:30.000,206,10970029,13485,0,1721805149,13036.94943367999,71.5648116299999,53480.30163096 2024-07-24,07:12:31.000,206,10970026,12965,0,1721805150,13036.93596106,71.5648116299999,53480.25272112 2024-07-24,07:12:32.000,206,10970059,13085,0,1721805151,13036.93596106,71.5648116299999,53480.29464384 2024-07-24,07:12:33.000,206,10970051,13125,0,1721805152,13036.91575213,71.55776250000054,53480.30861808001 2024-07-24,07:12:34.000,206,10970061,13245,0,1721805153,13036.922488439996,71.58595901999797,53480.28765672001 2024-07-24,07:12:35.000,206,10970068,13045,0,1721805154,13036.92922474999,71.55071337000118,53480.30861808001 2024-07-24,07:12:36.000,206,10970021,13125,0,1721805155,13036.91575213,71.60005728000397,53480.245734000004 2024-07-24,07:12:37.000,206,10970037,13045,0,1721805156,13036.91575213,71.60005728000397,53480.25970824001 2024-07-24,07:12:38.000,206,10970057,13045,0,1721805157,13036.92922474999,71.60005728000397,53480.23874688001 2024-07-24,07:12:39.000,206,10970033,13125,0,1721805158,13036.8955432,71.62120467000204,53480.25272112 2024-07-24,07:12:40.000,206,10970025,13205,0,1721805159,13036.88880688999,71.59300815000461,53480.22477264 2024-07-24,07:12:41.000,206,10970029,13325,0,1721805160,13036.8955432,71.58595901999797,53480.2806696 2024-07-24,07:12:42.000,206,10970084,13085,0,1721805161,13036.86859795999,71.60005728000397,53480.266695360006 2024-07-24,07:12:43.000,206,10970028,13045,0,1721805162,13036.882070579995,71.55071337000118,53480.2806696 2024-07-24,07:12:44.000,206,10970016,12965,0,1721805163,13036.882070579995,71.55776250000054,53480.30861808001 2024-07-24,07:12:45.000,206,10970057,13125,0,1721805164,13036.84838902999,71.5648116299999,53480.2806696 2024-07-24,07:12:46.000,206,10970023,12845,0,1721805165,13036.841652719995,71.57890988999861,53480.25272112 2024-07-24,07:12:47.000,206,10970036,13125,0,1721805166,13036.84838902999,71.57890988999861,53480.20381128 2024-07-24,07:12:48.000,206,10970021,13125,0,1721805167,13036.83491641,71.61415554000268,53480.28765672001 2024-07-24,07:12:49.000,206,10970057,13045,0,1721805168,13036.83491641,71.57890988999861,53480.23874688001 2024-07-24,07:12:50.000,206,10970044,13085,0,1721805169,13036.841652719995,71.58595901999797,53480.266695360006 2024-07-24,07:12:51.000,206,10970055,12885,0,1721805170,13036.84838902999,71.5648116299999,53480.266695360006 2024-07-24,07:12:52.000,206,10970078,13125,0,1721805171,13036.861861649995,71.58595901999797,53480.245734000004 2024-07-24,07:12:53.000,206,10970039,12845,0,1721805172,13036.882070579995,71.61415554000268,53480.27368248 2024-07-24,07:12:54.000,206,10970027,13045,0,1721805173,13036.861861649995,71.60005728000397,53480.30163096 2024-07-24,07:12:55.000,206,10970076,13325,0,1721805174,13036.91575213,71.61415554000268,53480.28765672001 2024-07-24,07:12:56.000,206,10970081,13325,0,1721805175,13036.87533427,71.59300815000461,53480.29464384 2024-07-24,07:12:57.000,206,10970096,13005,0,1721805176,13036.85512534,71.58595901999797,53480.27368248 2024-07-24,07:12:58.000,206,10970095,13285,0,1721805177,13036.882070579995,71.5648116299999,53480.30861808001 2024-07-24,07:12:59.000,206,10970071,13085,0,1721805178,13036.841652719995,71.55071337000118,53480.23175976 2024-07-24,07:13:00.000,206,10970027,13285,0,1721805179,13036.882070579995,71.53661511000246,53480.28765672001 2024-07-24,07:13:01.000,206,10970062,13285,0,1721805180,13036.87533427,71.54366424000182,53480.30163096 2024-07-24,07:13:02.000,206,10970040,12885,0,1721805181,13036.88880688999,71.55776250000054,53480.30861808001 2024-07-24,07:13:03.000,206,10970034,13085,0,1721805182,13036.902279509995,71.58595901999797,53480.27368248 2024-07-24,07:13:04.000,206,10970050,13165,0,1721805183,13036.902279509995,71.54366424000182,53480.2806696 2024-07-24,07:13:05.000,206,10970063,13165,0,1721805184,13036.922488439996,71.52251685000374,53480.29464384 2024-07-24,07:13:06.000,206,10970051,12885,0,1721805185,13036.922488439996,71.55071337000118,53480.315605200005 2024-07-24,07:13:07.000,206,10970023,13125,0,1721805186,13036.95616999,71.55071337000118,53480.30861808001 2024-07-24,07:13:08.000,206,10970087,13205,0,1721805187,13036.93596106,71.51546772000438,53480.315605200005 2024-07-24,07:13:09.000,206,10970083,13085,0,1721805188,13036.94943367999,71.50841858999775,53480.315605200005 2024-07-24,07:13:10.000,206,10970043,13125,0,1721805189,13036.942697369996,71.53661511000246,53480.30163096 2024-07-24,07:13:11.000,206,10970061,13205,0,1721805190,13036.962906299996,71.50841858999775,53480.364515040004 2024-07-24,07:13:12.000,206,10970060,13205,0,1721805191,13036.96964260999,71.50136945999839,53480.3505408 2024-07-24,07:13:13.000,206,10970061,13165,0,1721805192,13037.003324159996,71.50136945999839,53480.37150216 2024-07-24,07:13:14.000,206,10970037,13085,0,1721805193,13036.989851539991,71.47317294000095,53480.37150216 2024-07-24,07:13:15.000,206,10970073,12965,0,1721805194,13036.96964260999,71.48022207000031,53480.39246352 2024-07-24,07:13:16.000,206,10970089,13085,0,1721805195,13036.983115229996,71.42382902999816,53480.40643776001 2024-07-24,07:13:17.000,206,10970033,12925,0,1721805196,13036.97637892,71.40268164000008,53480.420412 2024-07-24,07:13:18.000,206,10970096,13125,0,1721805197,13036.97637892,71.4167798999988,53480.39945064 2024-07-24,07:13:19.000,206,10970086,12765,0,1721805198,13037.003324159996,71.381534250002,53480.37150216 2024-07-24,07:13:20.000,206,10970045,13125,0,1721805199,13036.96964260999,71.381534250002,53480.364515040004 2024-07-24,07:13:21.000,206,10970065,13085,0,1721805200,13036.96964260999,71.381534250002,53480.35752792001 2024-07-24,07:13:22.000,206,10970014,12965,0,1721805201,13036.99658785,71.34628859999793,53480.3505408 2024-07-24,07:13:23.000,206,10970038,13205,0,1721805202,13037.023533089996,71.30399382000178,53480.37150216 2024-07-24,07:13:24.000,206,10970054,13245,0,1721805203,13037.043742019996,71.31104295000114,53480.37848928001 2024-07-24,07:13:25.000,206,10970066,13005,0,1721805204,13037.030269399991,71.2828464300037,53480.385476400006 2024-07-24,07:13:26.000,206,10970093,13165,0,1721805205,13037.023533089996,71.25464990999899,53480.39246352 2024-07-24,07:13:27.000,206,10970033,13325,0,1721805206,13037.023533089996,71.25464990999899,53480.39246352 2024-07-24,07:13:28.000,206,10970058,12885,0,1721805207,13037.01679678,71.22645339000155,53480.42739912001 2024-07-24,07:13:29.000,206,10970059,12965,0,1721805208,13037.01679678,71.21235513000283,53480.40643776001 2024-07-24,07:13:30.000,206,10970055,12965,0,1721805209,13037.030269399991,71.19120774000476,53480.39246352 2024-07-24,07:13:31.000,206,10970067,13045,0,1721805210,13037.05721464,71.22645339000155,53480.46932184 2024-07-24,07:13:32.000,206,10970098,12965,0,1721805211,13037.010060469991,71.16301122000004,53480.37848928001 2024-07-24,07:13:33.000,206,10970088,12765,0,1721805212,13037.003324159996,71.14186383000197,53480.413424880004 2024-07-24,07:13:34.000,206,10970015,12765,0,1721805213,13037.023533089996,71.14186383000197,53480.413424880004 2024-07-24,07:13:35.000,206,10970038,12765,0,1721805214,13036.99658785,71.12071644000389,53480.42739912001 2024-07-24,07:13:36.000,206,10970055,12765,0,1721805215,13037.030269399991,71.09251991999918,53480.45534760001 2024-07-24,07:13:37.000,206,10970038,12965,0,1721805216,13036.989851539991,71.1066181799979,53480.44836048 2024-07-24,07:13:38.000,206,10970040,12965,0,1721805217,13036.989851539991,71.12776557000325,53480.42739912001 2024-07-24,07:13:39.000,206,10970048,13085,0,1721805218,13036.989851539991,71.08547078999982,53480.46932184 2024-07-24,07:13:40.000,206,10970068,13285,0,1721805219,13036.96964260999,71.06432340000174,53480.44836048 2024-07-24,07:13:41.000,206,10970056,12885,0,1721805220,13036.989851539991,71.00793035999959,53480.47630896001 2024-07-24,07:13:42.000,206,10970046,13205,0,1721805221,13036.99658785,71.04317601000366,53480.46932184 2024-07-24,07:13:43.000,206,10970020,13085,0,1721805222,13036.99658785,70.99383210000087,53480.46233472 2024-07-24,07:13:44.000,206,10970079,12965,0,1721805223,13037.01679678,71.01497948999895,53480.44836048 2024-07-24,07:13:45.000,206,10970077,13045,0,1721805224,13037.003324159996,70.99383210000087,53480.49727032 2024-07-24,07:13:46.000,206,10970043,13125,0,1721805225,13036.95616999,70.96563558000344,53480.44836048 2024-07-24,07:13:47.000,206,10970060,13245,0,1721805226,13036.99658785,71.01497948999895,53480.44836048 2024-07-24,07:13:48.000,206,10970080,13365,0,1721805227,13036.989851539991,70.96563558000344,53480.483296080005 2024-07-24,07:13:49.000,206,10970063,12765,0,1721805228,13036.97637892,70.94448818999808,53480.46233472 2024-07-24,07:13:50.000,206,10970118,12925,0,1721805229,13036.97637892,70.9233408,53480.51124456 2024-07-24,07:13:51.000,206,10970005,13245,0,1721805230,13036.95616999,70.86694775999786,53480.49727032 2024-07-24,07:13:52.000,206,10970084,13085,0,1721805231,13036.99658785,70.81055472000298,53480.47630896001 2024-07-24,07:13:53.000,206,10970034,13165,0,1721805232,13036.95616999,70.81055472000298,53480.50425744001 2024-07-24,07:13:54.000,206,10970026,12765,0,1721805233,13036.983115229996,70.77530906999891,53480.483296080005 2024-07-24,07:13:55.000,206,10970095,13045,0,1721805234,13036.989851539991,70.75416168000083,53480.46932184 2024-07-24,07:13:56.000,206,10970102,12885,0,1721805235,13037.01679678,70.74711255000148,53480.532205920004 2024-07-24,07:13:57.000,206,10970073,13005,0,1721805236,13036.983115229996,70.70481776999804,53480.51823168 2024-07-24,07:13:58.000,206,10970055,12925,0,1721805237,13036.97637892,70.71186690000468,53480.51823168 2024-07-24,07:13:59.000,206,10970026,13405,0,1721805238,13036.99658785,70.67662125000061,53480.50425744001 2024-07-24,07:14:00.000,206,10970061,12925,0,1721805239,13037.01679678,70.65547386000253,53480.52521880001 2024-07-24,07:14:01.000,206,10970040,13045,0,1721805240,13037.03700571,70.63432647000445,53480.49727032 2024-07-24,07:14:02.000,206,10970027,13325,0,1721805241,13037.084159879996,70.63432647000445,53480.45534760001 2024-07-24,07:14:03.000,206,10970051,12925,0,1721805242,13037.063950949996,70.6131790799991,53480.49727032 2024-07-24,07:14:04.000,206,10970079,12925,0,1721805243,13037.124577739996,70.6131790799991,53480.51124456 2024-07-24,07:14:05.000,206,10970064,12965,0,1721805244,13037.063950949996,70.57088430000294,53480.4902832 2024-07-24,07:14:06.000,206,10970017,13285,0,1721805245,13037.097632500001,70.58498256000166,53480.51823168 2024-07-24,07:14:07.000,206,10970041,13205,0,1721805246,13037.111105119991,70.56383517000359,53480.553167280006 2024-07-24,07:14:08.000,206,10970003,13045,0,1721805247,13037.164995599996,70.54268777999823,53480.51823168 2024-07-24,07:14:09.000,206,10970061,12925,0,1721805248,13037.124577739996,70.52154039000015,53480.46932184 2024-07-24,07:14:10.000,206,10970010,13085,0,1721805249,13037.138050360001,70.54268777999823,53480.54618016001 2024-07-24,07:14:11.000,206,10970025,13085,0,1721805250,13037.158259290001,70.50039300000208,53480.532205920004 2024-07-24,07:14:12.000,206,10970027,13045,0,1721805251,13037.144786669996,70.49334387000272,53480.532205920004 2024-07-24,07:14:13.000,206,10970043,12925,0,1721805252,13037.225622389997,70.465147349998,53480.53919304 2024-07-24,07:14:14.000,206,10970038,12925,0,1721805253,13037.218886080002,70.465147349998,53480.5601544 2024-07-24,07:14:15.000,206,10970031,13165,0,1721805254,13037.212149769992,70.45104908999929,53480.50425744001 2024-07-24,07:14:16.000,206,10970053,13125,0,1721805255,13037.212149769992,70.45809821999865,53480.52521880001 2024-07-24,07:14:17.000,206,10969989,12925,0,1721805256,13037.239095010002,70.44399995999993,53480.50425744001 2024-07-24,07:14:18.000,206,10970025,13125,0,1721805257,13037.212149769992,70.42285257000185,53480.53919304 2024-07-24,07:14:19.000,206,10970018,13205,0,1721805258,13037.252567629992,70.45809821999865,53480.59509000001 2024-07-24,07:14:20.000,206,10970030,13045,0,1721805259,13037.313194419992,70.40875431000313,53480.53919304 2024-07-24,07:14:21.000,206,10970048,12885,0,1721805260,13037.239095010002,70.34531214000162,53480.4902832 2024-07-24,07:14:22.000,206,10970022,13045,0,1721805261,13037.319930730002,70.3664595299997,53480.57412864001 2024-07-24,07:14:23.000,206,10970039,12685,0,1721805262,13037.340139660002,70.39465605000441,53480.57412864001 2024-07-24,07:14:24.000,206,10970027,13125,0,1721805263,13037.346875969997,70.40170518000377,53480.51823168 2024-07-24,07:14:25.000,206,10970043,13125,0,1721805264,13037.380557520002,70.35941040000034,53480.52521880001 2024-07-24,07:14:26.000,206,10970061,13245,0,1721805265,13037.434447999993,70.3664595299997,53480.51124456 2024-07-24,07:14:27.000,206,10970030,13045,0,1721805266,13037.454656929993,70.3664595299997,53480.532205920004 2024-07-24,07:14:28.000,206,10969979,13005,0,1721805267,13037.468129549998,70.32416475000355,53480.51124456 2024-07-24,07:14:29.000,206,10970078,13125,0,1721805268,13037.495074789993,70.31711562000419,53480.51823168 2024-07-24,07:14:30.000,206,10970090,13405,0,1721805269,13037.501811099988,70.29596822999883,53480.50425744001 2024-07-24,07:14:31.000,206,10970019,13125,0,1721805270,13037.575910509993,70.31711562000419,53480.51823168 2024-07-24,07:14:32.000,206,10970013,13205,0,1721805271,13037.575910509993,70.31006649000483,53480.49727032 2024-07-24,07:14:33.000,206,10970055,12925,0,1721805272,13037.616328369993,70.3030173599982,53480.581115760004 2024-07-24,07:14:34.000,206,10969990,13005,0,1721805273,13037.643273609989,70.29596822999883,53480.5601544 2024-07-24,07:14:35.000,206,10970038,13005,0,1721805274,13037.676955159994,70.27482084000076,53480.56714152 2024-07-24,07:14:36.000,206,10970042,13085,0,1721805275,13037.76452718999,70.28186997000012,53480.58810288 2024-07-24,07:14:37.000,206,10970033,12925,0,1721805276,13037.777999809994,70.25367345000268,53480.60906424 2024-07-24,07:14:38.000,206,10970059,13405,0,1721805277,13037.798208739994,70.28891909999948,53480.61605136 2024-07-24,07:14:39.000,206,10970028,13245,0,1721805278,13037.838626599994,70.27482084000076,53480.65797408 2024-07-24,07:14:40.000,206,10970039,13245,0,1721805279,13037.85209922,70.2677717100014,53480.6300256 2024-07-24,07:14:41.000,206,10970011,12965,0,1721805280,13037.92619862999,70.24662432000332,53480.6649612 2024-07-24,07:14:42.000,206,10970053,12845,0,1721805281,13037.919462319995,70.21842779999861,53480.65797408 2024-07-24,07:14:43.000,206,10970036,13125,0,1721805282,13037.92619862999,70.24662432000332,53480.67194832001 2024-07-24,07:14:44.000,206,10970044,13165,0,1721805283,13037.9733528,70.21137866999925,53480.71387104001 2024-07-24,07:14:45.000,206,10970023,13045,0,1721805284,13037.99356173,70.19728041000053,53480.70688392 2024-07-24,07:14:46.000,206,10970045,13165,0,1721805285,13038.040715899995,70.19728041000053,53480.64399984001 2024-07-24,07:14:47.000,206,10970024,13085,0,1721805286,13038.081133759995,70.17613302000245,53480.68592256 2024-07-24,07:14:48.000,206,10970015,13165,0,1721805287,13038.14849685999,70.1690838900031,53480.720858160006 2024-07-24,07:14:49.000,206,10970042,13365,0,1721805288,13038.18891471999,70.17613302000245,53480.76278088001 2024-07-24,07:14:50.000,206,10970022,12845,0,1721805289,13038.18891471999,70.1690838900031,53480.748806640004 2024-07-24,07:14:51.000,206,10970008,13005,0,1721805290,13038.222596269996,70.1690838900031,53480.77675512 2024-07-24,07:14:52.000,206,10970017,13165,0,1721805291,13038.263014129996,70.17613302000245,53480.75579376 2024-07-24,07:14:53.000,206,10970050,13045,0,1721805292,13038.323640919996,70.14793649999774,53480.79072936001 2024-07-24,07:14:54.000,206,10970041,12925,0,1721805293,13038.323640919996,70.14793649999774,53480.818677840005 2024-07-24,07:14:55.000,206,10970045,13085,0,1721805294,13038.310168299991,70.13383823999902,53480.75579376 2024-07-24,07:14:56.000,206,10970018,13245,0,1721805295,13038.337113540001,70.14793649999774,53480.7348324 2024-07-24,07:14:57.000,206,10970074,13045,0,1721805296,13038.397740330001,70.14088736999838,53480.7348324 2024-07-24,07:14:58.000,206,10970057,13165,0,1721805297,13038.391004019992,70.1197399800003,53480.748806640004 2024-07-24,07:14:59.000,206,10970028,12805,0,1721805298,13038.411212949992,70.11269085000094,53480.75579376 2024-07-24,07:15:00.000,206,10970068,12725,0,1721805299,13038.438158190002,70.1197399800003,53480.8047036 2024-07-24,07:15:01.000,206,10970029,13125,0,1721805300,13038.471839739992,70.1197399800003,53480.818677840005 2024-07-24,07:15:02.000,206,10970016,13205,0,1721805301,13038.498784980002,70.07039607000479,53480.818677840005 2024-07-24,07:15:03.000,206,10970077,12925,0,1721805302,13038.518993910002,70.10564172000159,53480.818677840005 2024-07-24,07:15:04.000,206,10970027,13205,0,1721805303,13038.518993910002,70.06334693999815,53480.79072936001 2024-07-24,07:15:05.000,206,10970037,13205,0,1721805304,13038.559411770002,70.06334693999815,53480.85361344 2024-07-24,07:15:06.000,206,10969991,13285,0,1721805305,13038.599829630002,70.03515042000072,53480.769768000006 2024-07-24,07:15:07.000,206,10970018,13165,0,1721805306,13038.586357009997,70.04924867999944,53480.79771648 2024-07-24,07:15:08.000,206,10970005,13205,0,1721805307,13038.593093319992,70.03515042000072,53480.79771648 2024-07-24,07:15:09.000,206,10970050,13285,0,1721805308,13038.626774869997,69.99990477000392,53480.8745748 2024-07-24,07:15:10.000,206,10970007,12925,0,1721805309,13038.626774869997,70.021052160002,53480.83963920001 2024-07-24,07:15:11.000,206,10970073,13365,0,1721805310,13038.613302249993,70.00695390000328,53480.83265208 2024-07-24,07:15:12.000,206,10970027,13205,0,1721805311,13038.646983799998,69.99285564000456,53480.867587680004 2024-07-24,07:15:13.000,206,10970052,13205,0,1721805312,13038.680665350003,70.01400303000264,53480.86060056001 2024-07-24,07:15:14.000,206,10970007,12805,0,1721805313,13038.700874280003,69.95056086000113,53480.86060056001 2024-07-24,07:15:15.000,206,10970045,13165,0,1721805314,13038.673929039993,69.94351173000177,53480.818677840005 2024-07-24,07:15:16.000,206,10970073,13045,0,1721805315,13038.680665350003,69.92941347000306,53480.867587680004 2024-07-24,07:15:17.000,206,10970037,13165,0,1721805316,13038.667192729998,69.89416781999898,53480.867587680004 2024-07-24,07:15:18.000,206,10970003,13125,0,1721805317,13038.700874280003,69.88006956000027,53480.83265208 2024-07-24,07:15:19.000,206,10970050,13205,0,1721805318,13038.741292139988,69.89416781999898,53480.8745748 2024-07-24,07:15:20.000,206,10970004,13125,0,1721805319,13038.788446309998,69.84482391000347,53480.86060056001 2024-07-24,07:15:21.000,206,10970067,13285,0,1721805320,13038.774973689993,69.83072565000475,53480.85361344 2024-07-24,07:15:22.000,206,10970013,13525,0,1721805321,13038.768237379998,69.80252913000004,53480.8745748 2024-07-24,07:15:23.000,206,10970020,13005,0,1721805322,13038.768237379998,69.78138174000196,53480.86060056001 2024-07-24,07:15:24.000,206,10970031,13205,0,1721805323,13038.815391549993,69.74613608999789,53480.88156192001 2024-07-24,07:15:25.000,206,10970055,13285,0,1721805324,13038.822127859989,69.69679218000238,53480.89553616 2024-07-24,07:15:26.000,206,10970050,13005,0,1721805325,13038.822127859989,69.6756447900043,53480.84662632 2024-07-24,07:15:27.000,206,10970032,12845,0,1721805326,13038.815391549993,69.62630088000151,53480.88156192001 2024-07-24,07:15:28.000,206,10970018,13045,0,1721805327,13038.849073099998,69.63335001000087,53480.82566496 2024-07-24,07:15:29.000,206,10970026,13125,0,1721805328,13038.882754649989,69.55580958000064,53480.85361344 2024-07-24,07:15:30.000,206,10969996,13285,0,1721805329,13038.902963579989,69.59810436000407,53480.83963920001 2024-07-24,07:15:31.000,206,10970060,12885,0,1721805330,13038.882754649989,69.52056393000385,53480.90951040001 2024-07-24,07:15:32.000,206,10970069,12965,0,1721805331,13038.96359036999,69.50646566999785,53480.90951040001 2024-07-24,07:15:33.000,206,10970017,12925,0,1721805332,13038.950117749999,69.49941653999849,53480.88156192001 2024-07-24,07:15:34.000,206,10970033,13165,0,1721805333,13038.936645129994,69.45007263000298,53480.8745748 2024-07-24,07:15:35.000,206,10970040,12965,0,1721805334,13038.96359036999,69.4289252400049,53480.86060056001 2024-07-24,07:15:36.000,206,10970051,13205,0,1721805335,13038.970326679999,69.42187610999827,53480.84662632 2024-07-24,07:15:37.000,206,10970001,13445,0,1721805336,13038.977062989994,69.40777784999955,53480.818677840005 2024-07-24,07:15:38.000,206,10970004,13205,0,1721805337,13038.977062989994,69.39367959000083,53480.89553616 2024-07-24,07:15:39.000,206,10970005,13005,0,1721805338,13039.037689779994,69.37253220000275,53480.888549040006 2024-07-24,07:15:40.000,206,10970008,13045,0,1721805339,13039.017480849994,69.35843394000403,53480.888549040006 2024-07-24,07:15:41.000,206,10970076,13125,0,1721805340,13038.990535609999,69.29499177000253,53480.83265208 2024-07-24,07:15:42.000,206,10970060,13165,0,1721805341,13038.970326679999,69.27384438000445,53480.818677840005 2024-07-24,07:15:43.000,206,10970001,12885,0,1721805342,13039.017480849994,69.26679524999781,53480.85361344 2024-07-24,07:15:44.000,206,10970063,13205,0,1721805343,13039.02421715999,69.23859873000038,53480.88156192001 2024-07-24,07:15:45.000,206,10969985,13085,0,1721805344,13038.977062989994,69.22450047000166,53480.85361344 2024-07-24,07:15:46.000,206,10969972,12965,0,1721805345,13039.030953469999,69.21040221000294,53480.89553616 2024-07-24,07:15:47.000,206,10970056,13205,0,1721805346,13039.017480849994,69.16810742999951,53480.888549040006 2024-07-24,07:15:48.000,206,10969998,13045,0,1721805347,13039.0511624,69.17515655999887,53480.88156192001 2024-07-24,07:15:49.000,206,10970031,13085,0,1721805348,13039.0511624,69.13286178000271,53480.88156192001 2024-07-24,07:15:50.000,206,10970039,13285,0,1721805349,13039.010744539999,69.11171439000464,53480.88156192001 2024-07-24,07:15:51.000,206,10969989,13085,0,1721805350,13038.997271919994,69.104665259998,53480.92348464 2024-07-24,07:15:52.000,206,10970061,13005,0,1721805351,13039.00400822999,69.0694196100012,53480.85361344 2024-07-24,07:15:53.000,206,10969976,12925,0,1721805352,13039.00400822999,69.04827222000313,53480.90951040001 2024-07-24,07:15:54.000,206,10970022,13125,0,1721805353,13039.02421715999,69.01302656999906,53480.88156192001 2024-07-24,07:15:55.000,206,10970017,13125,0,1721805354,13039.017480849994,68.9707317900029,53480.90252328 2024-07-24,07:15:56.000,206,10970007,13445,0,1721805355,13039.02421715999,68.94958440000482,53480.8745748 2024-07-24,07:15:57.000,206,10970022,13005,0,1721805356,13039.010744539999,68.9072896200014,53480.867587680004 2024-07-24,07:15:58.000,206,10970007,13005,0,1721805357,13039.017480849994,68.8720439700046,53480.867587680004 2024-07-24,07:15:59.000,206,10970016,13245,0,1721805358,13039.030953469999,68.85089657999924,53480.888549040006 2024-07-24,07:16:00.000,206,10970047,13085,0,1721805359,13039.030953469999,68.80860180000309,53480.85361344 2024-07-24,07:16:01.000,206,10970044,13085,0,1721805360,13039.00400822999,68.76630701999966,53480.82566496 2024-07-24,07:16:02.000,206,10970027,13165,0,1721805361,13039.030953469999,68.74515963000158,53480.85361344 2024-07-24,07:16:03.000,206,10970023,13205,0,1721805362,13039.06463501999,68.70991398000479,53480.86060056001 2024-07-24,07:16:04.000,206,10970023,13405,0,1721805363,13039.04442608999,68.68171746000007,53480.84662632 2024-07-24,07:16:05.000,206,10969999,13165,0,1721805364,13039.02421715999,68.62532441999792,53480.81169072001 2024-07-24,07:16:06.000,206,10970020,13205,0,1721805365,13039.037689779994,68.6112261599992,53480.769768000006 2024-07-24,07:16:07.000,206,10970075,13125,0,1721805366,13039.030953469999,68.6112261599992,53480.79072936001 2024-07-24,07:16:08.000,206,10970010,12925,0,1721805367,13038.997271919994,68.50548921000154,53480.76278088001 2024-07-24,07:16:09.000,206,10970065,12965,0,1721805368,13038.997271919994,68.49844008000218,53480.818677840005 2024-07-24,07:16:10.000,206,10970043,13085,0,1721805369,13039.02421715999,68.48434182000346,53480.818677840005 2024-07-24,07:16:11.000,206,10970022,12925,0,1721805370,13038.970326679999,68.42794878000132,53480.74181952001 2024-07-24,07:16:12.000,206,10970009,13285,0,1721805371,13038.956854059994,68.4138505200026,53480.720858160006 2024-07-24,07:16:13.000,206,10970000,12685,0,1721805372,13038.956854059994,68.35040835000109,53480.748806640004 2024-07-24,07:16:14.000,206,10970052,13285,0,1721805373,13038.916436199994,68.35745748000045,53480.748806640004 2024-07-24,07:16:15.000,206,10970007,12965,0,1721805374,13038.889490959999,68.3010644399983,53480.72784528 2024-07-24,07:16:16.000,206,10969995,13285,0,1721805375,13038.876018339994,68.29401530999894,53480.769768000006 2024-07-24,07:16:17.000,206,10970004,12805,0,1721805376,13038.862545719989,68.25172053000279,53480.76278088001 2024-07-24,07:16:18.000,206,10970003,12845,0,1721805377,13038.842336789989,68.20942574999935,53480.769768000006 2024-07-24,07:16:19.000,206,10970012,13085,0,1721805378,13038.828864169998,68.21647487999871,53480.72784528 2024-07-24,07:16:20.000,206,10970032,13365,0,1721805379,13038.808655239998,68.17418010000256,53480.72784528 2024-07-24,07:16:21.000,206,10970035,13205,0,1721805380,13038.801918929988,68.1671309700032,53480.65797408 2024-07-24,07:16:22.000,206,10970077,13245,0,1721805381,13038.768237379998,68.15303271000448,53480.6649612 2024-07-24,07:16:23.000,206,10970040,13165,0,1721805382,13038.748028449998,68.12483618999977,53480.69290968001 2024-07-24,07:16:24.000,206,10970044,13125,0,1721805383,13038.707610589998,68.0684431500049,53480.72784528 2024-07-24,07:16:25.000,206,10970037,13045,0,1721805384,13038.748028449998,68.06139401999826,53480.699896800004 2024-07-24,07:16:26.000,206,10970016,12605,0,1721805385,13038.714346899993,68.04024663000018,53480.6649612 2024-07-24,07:16:27.000,206,10970066,13205,0,1721805386,13038.694137969993,68.00500098000339,53480.650986960005 2024-07-24,07:16:28.000,206,10970050,12885,0,1721805387,13038.673929039993,67.99795185000403,53480.6649612 2024-07-24,07:16:29.000,206,10970047,13005,0,1721805388,13038.653720109993,67.93450968000252,53480.67893544 2024-07-24,07:16:30.000,206,10970065,13285,0,1721805389,13038.633511179993,67.91336229000444,53480.61605136 2024-07-24,07:16:31.000,206,10970012,12845,0,1721805390,13038.640247490002,67.89926402999845,53480.63701272 2024-07-24,07:16:32.000,206,10970075,13245,0,1721805391,13038.586357009997,67.84992012000293,53480.602077120006 2024-07-24,07:16:33.000,206,10970012,12965,0,1721805392,13038.593093319992,67.84992012000293,53480.65797408 2024-07-24,07:16:34.000,206,10970023,13205,0,1721805393,13038.586357009997,67.76533056000335,53480.5601544 2024-07-24,07:16:35.000,206,10970068,13285,0,1721805394,13038.559411770002,67.75123230000463,53480.63701272 2024-07-24,07:16:36.000,206,10970025,12645,0,1721805395,13038.559411770002,67.73713403999864,53480.602077120006 2024-07-24,07:16:37.000,206,10970018,13045,0,1721805396,13038.552675459992,67.66664273999777,53480.60906424 2024-07-24,07:16:38.000,206,10970018,12965,0,1721805397,13038.492048669992,67.63844622000033,53480.56714152 2024-07-24,07:16:39.000,206,10970043,13405,0,1721805398,13038.505521289997,67.60320057000354,53480.57412864001 2024-07-24,07:16:40.000,206,10970046,12725,0,1721805399,13038.465103429997,67.60320057000354,53480.54618016001 2024-07-24,07:16:41.000,206,10970079,12685,0,1721805400,13038.465103429997,67.53975840000203,53480.5601544 2024-07-24,07:16:42.000,206,10969969,13045,0,1721805401,13038.451630809992,67.53975840000203,53480.53919304 2024-07-24,07:16:43.000,206,10970009,13005,0,1721805402,13038.438158190002,67.46926710000116,53480.4902832 2024-07-24,07:16:44.000,206,10970053,13005,0,1721805403,13038.370795089992,67.4622179700018,53480.46233472 2024-07-24,07:16:45.000,206,10970048,13245,0,1721805404,13038.377531400001,67.45516884000244,53480.4902832 2024-07-24,07:16:46.000,206,10970012,12965,0,1721805405,13038.357322470001,67.41992318999837,53480.434386240006 2024-07-24,07:16:47.000,206,10970073,13045,0,1721805406,13038.364058779996,67.34943189000478,53480.434386240006 2024-07-24,07:16:48.000,206,10970022,12965,0,1721805407,13038.343849849996,67.34943189000478,53480.44137336 2024-07-24,07:16:49.000,206,10970063,13285,0,1721805408,13038.303431989996,67.33533362999879,53480.44137336 2024-07-24,07:16:50.000,206,10970041,12925,0,1721805409,13038.276486750001,67.31418624000071,53480.46233472 2024-07-24,07:16:51.000,206,10970047,13045,0,1721805410,13038.249541509991,67.26484232999792,53480.420412 2024-07-24,07:16:52.000,206,10970061,13085,0,1721805411,13038.222596269996,67.22959668000112,53480.39246352 2024-07-24,07:16:53.000,206,10970048,13365,0,1721805412,13038.23606889,67.19435103000433,53480.44137336 2024-07-24,07:16:54.000,206,10970042,13205,0,1721805413,13038.21585996,67.16615450999961,53480.39945064 2024-07-24,07:16:55.000,206,10969980,13165,0,1721805414,13038.19565103,67.1520562500009,53480.37848928001 2024-07-24,07:16:56.000,206,10970009,13125,0,1721805415,13038.15523317,67.12385973000346,53480.39246352 2024-07-24,07:16:57.000,206,10970046,12925,0,1721805416,13038.161969479996,67.09566320999875,53480.364515040004 2024-07-24,07:16:58.000,206,10970031,13045,0,1721805417,13038.101342689995,67.02517190999788,53480.34355368 2024-07-24,07:16:59.000,206,10970025,12925,0,1721805418,13038.081133759995,67.03927017000387,53480.33656656001 2024-07-24,07:17:00.000,206,10970009,13005,0,1721805419,13038.05418852,66.98992626000108,53480.37150216 2024-07-24,07:17:01.000,206,10970031,12965,0,1721805420,13038.05418852,66.99697539000044,53480.34355368 2024-07-24,07:17:02.000,206,10969974,13285,0,1721805421,13038.020506969995,66.968778870003,53480.3505408 2024-07-24,07:17:03.000,206,10970050,13285,0,1721805422,13037.959880179995,66.9053367000015,53480.34355368 2024-07-24,07:17:04.000,206,10970004,13085,0,1721805423,13037.95314387,66.89828757000214,53480.25272112 2024-07-24,07:17:05.000,206,10970014,12765,0,1721805424,13037.899253389995,66.84189452999999,53480.25970824001 2024-07-24,07:17:06.000,206,10970026,13245,0,1721805425,13037.89251708,66.8066488800032,53480.29464384 2024-07-24,07:17:07.000,206,10970012,13005,0,1721805426,13037.87230815,66.79255062000448,53480.22477264 2024-07-24,07:17:08.000,206,10970040,13045,0,1721805427,13037.89251708,66.77845235999848,53480.23874688001 2024-07-24,07:17:09.000,206,10970002,12845,0,1721805428,13037.858835529994,66.77140322999912,53480.1758628 2024-07-24,07:17:10.000,206,10970099,12965,0,1721805429,13037.88578076999,66.77140322999912,53480.20381128 2024-07-24,07:17:11.000,206,10969982,12805,0,1721805430,13037.86557183999,66.71501019000425,53480.1758628 2024-07-24,07:17:12.000,206,10970010,13045,0,1721805431,13037.838626599994,66.6938627999989,53480.16887568001 2024-07-24,07:17:13.000,206,10970045,12925,0,1721805432,13037.85209922,66.67271541000082,53480.12695296 2024-07-24,07:17:14.000,206,10970057,12805,0,1721805433,13037.811681359999,66.63042063000466,53480.14092720001 2024-07-24,07:17:15.000,206,10970051,13325,0,1721805434,13037.777999809994,66.63042063000466,53480.15490144 2024-07-24,07:17:16.000,206,10969998,13605,0,1721805435,13037.76452718999,66.61632236999867,53480.15490144 2024-07-24,07:17:17.000,206,10970017,13085,0,1721805436,13037.751054569999,66.58812585000123,53480.12695296 2024-07-24,07:17:18.000,206,10970033,13245,0,1721805437,13037.737581949994,66.58107672000187,53480.078043120004 2024-07-24,07:17:19.000,206,10970003,13005,0,1721805438,13037.730845639999,66.55288020000444,53480.06406888 2024-07-24,07:17:20.000,206,10970066,12965,0,1721805439,13037.670218849998,66.51763455000037,53480.078043120004 2024-07-24,07:17:21.000,206,10970029,13125,0,1721805440,13037.676955159994,66.51763455000037,53480.05708176 2024-07-24,07:17:22.000,206,10969990,13085,0,1721805441,13037.683691469989,66.49648716000229,53479.980223440005 2024-07-24,07:17:23.000,206,10969996,13125,0,1721805442,13037.683691469989,66.48238890000357,53479.97323632001 2024-07-24,07:17:24.000,206,10970031,13205,0,1721805443,13037.643273609989,66.48943803000293,53479.95227496001 2024-07-24,07:17:25.000,206,10970038,12925,0,1721805444,13037.623064679989,66.42599586000142,53479.94528784 2024-07-24,07:17:26.000,206,10970043,13005,0,1721805445,13037.643273609989,66.40484847000334,53480.01515904 2024-07-24,07:17:27.000,206,10970018,12965,0,1721805446,13037.616328369993,66.4118976000027,53479.980223440005 2024-07-24,07:17:28.000,206,10969977,13005,0,1721805447,13037.623064679989,66.39075021000463,53479.98721056 2024-07-24,07:17:29.000,206,10970017,13285,0,1721805448,13037.616328369993,66.36255368999991,53479.9662492 2024-07-24,07:17:30.000,206,10970064,13125,0,1721805449,13037.582646819988,66.3484554300012,53479.97323632001 2024-07-24,07:17:31.000,206,10970049,13285,0,1721805450,13037.555701579993,66.35550456000055,53479.92432648001 2024-07-24,07:17:32.000,206,10970011,13085,0,1721805451,13037.589383129998,66.3132097800044,53479.93830072 2024-07-24,07:17:33.000,206,10970078,13485,0,1721805452,13037.575910509993,66.32025891000376,53479.87541664001 2024-07-24,07:17:34.000,206,10970026,13245,0,1721805453,13037.582646819988,66.30616064999776,53479.896378 2024-07-24,07:17:35.000,206,10970026,13365,0,1721805454,13037.609592059998,66.28501325999969,53479.882403760006 2024-07-24,07:17:36.000,206,10969995,13245,0,1721805455,13037.582646819988,66.23566935000417,53479.896378 2024-07-24,07:17:37.000,206,10970040,12925,0,1721805456,13037.548965269998,66.27091500000097,53479.87541664001 2024-07-24,07:17:38.000,206,10969973,13005,0,1721805457,13037.569174199998,66.24271848000353,53479.861442400004 2024-07-24,07:17:39.000,206,10970032,13285,0,1721805458,13037.569174199998,66.22862022000481,53479.882403760006 2024-07-24,07:17:40.000,206,10970036,13165,0,1721805459,13037.542228959988,66.18632544000138,53479.84048104 2024-07-24,07:17:41.000,206,10970032,12925,0,1721805460,13037.555701579993,66.18632544000138,53479.90336512001 2024-07-24,07:17:42.000,206,10970005,13165,0,1721805461,13037.535492649993,66.15107979000459,53479.8265068 2024-07-24,07:17:43.000,206,10970052,12845,0,1721805462,13037.555701579993,66.1651780500033,53479.81951968 2024-07-24,07:17:44.000,206,10970036,12845,0,1721805463,13037.575910509993,66.12993239999923,53479.79855832 2024-07-24,07:17:45.000,206,10970045,13125,0,1721805464,13037.589383129998,66.15812892000395,53479.74964848 2024-07-24,07:17:46.000,206,10970008,12845,0,1721805465,13037.569174199998,66.12993239999923,53479.714712880006 2024-07-24,07:17:47.000,206,10970010,12925,0,1721805466,13037.582646819988,66.09468675000244,53479.75663560001 2024-07-24,07:17:48.000,206,10970049,12925,0,1721805467,13037.636537299994,66.07353936000436,53479.70772576001 2024-07-24,07:17:49.000,206,10970016,13285,0,1721805468,13037.602855749989,66.03829371000029,53479.73567424001 2024-07-24,07:17:50.000,206,10970030,13165,0,1721805469,13037.575910509993,66.03124458000093,53479.7217 2024-07-24,07:17:51.000,206,10969998,12925,0,1721805470,13037.629800989998,66.03124458000093,53479.70073864 2024-07-24,07:17:52.000,206,10970029,13085,0,1721805471,13037.663482539989,66.0030480600035,53479.7217 2024-07-24,07:17:53.000,206,10970042,13005,0,1721805472,13037.650009919998,65.97485153999878,53479.693751520004 2024-07-24,07:17:54.000,206,10970005,12965,0,1721805473,13037.670218849998,65.94665502000134,53479.742661360004 2024-07-24,07:17:55.000,206,10969987,13125,0,1721805474,13037.744318259989,65.91845850000391,53479.693751520004 2024-07-24,07:17:56.000,206,10970016,13085,0,1721805475,13037.690427779999,65.90436023999791,53479.74964848 2024-07-24,07:17:57.000,206,10970022,13005,0,1721805476,13037.703900399989,65.90436023999791,53479.742661360004 2024-07-24,07:17:58.000,206,10970008,13085,0,1721805477,13037.717373019994,65.87616372000048,53479.70073864 2024-07-24,07:17:59.000,206,10970018,12725,0,1721805478,13037.710636709999,65.84796720000304,53479.67279016 2024-07-24,07:18:00.000,206,10970017,13125,0,1721805479,13037.76452718999,65.86206546000176,53479.67977728 2024-07-24,07:18:01.000,206,10970025,13245,0,1721805480,13037.730845639999,65.84091807000368,53479.66580304001 2024-07-24,07:18:02.000,206,10970061,13085,0,1721805481,13037.744318259989,65.79862329000025,53479.693751520004 2024-07-24,07:18:03.000,206,10969990,12765,0,1721805482,13037.730845639999,65.79157416000089,53479.63785456001 2024-07-24,07:18:04.000,206,10970020,13005,0,1721805483,13037.730845639999,65.76337764000345,53479.65881592 2024-07-24,07:18:05.000,206,10970007,13285,0,1721805484,13037.737581949994,65.76337764000345,53479.644841680005 2024-07-24,07:18:06.000,206,10970043,12965,0,1721805485,13037.751054569999,65.73518111999874,53479.595931840006 2024-07-24,07:18:07.000,206,10970001,13205,0,1721805486,13037.777999809994,65.69993547000195,53479.63785456001 2024-07-24,07:18:08.000,206,10969968,13005,0,1721805487,13037.744318259989,65.68583721000323,53479.67279016 2024-07-24,07:18:09.000,206,10970004,13365,0,1721805488,13037.76452718999,65.66468981999788,53479.67279016 2024-07-24,07:18:10.000,206,10970048,13085,0,1721805489,13037.78473611999,65.69288634000259,53479.65881592 2024-07-24,07:18:11.000,206,10970014,12925,0,1721805490,13037.83189029,65.65059155999916,53479.65881592 2024-07-24,07:18:12.000,206,10970042,13165,0,1721805491,13037.80494504999,65.62239504000172,53479.62388032 2024-07-24,07:18:13.000,206,10970078,12845,0,1721805492,13037.798208739994,65.608296780003,53479.67977728 2024-07-24,07:18:14.000,206,10970016,13005,0,1721805493,13037.80494504999,65.60124765000364,53479.61689320001 2024-07-24,07:18:15.000,206,10970063,13165,0,1721805494,13037.818417669994,65.58714938999765,53479.6518288 2024-07-24,07:18:16.000,206,10970033,13205,0,1721805495,13037.818417669994,65.57305112999893,53479.5819576 2024-07-24,07:18:17.000,206,10970004,12765,0,1721805496,13037.84536290999,65.56600199999957,53479.644841680005 2024-07-24,07:18:18.000,206,10969951,13205,0,1721805497,13037.811681359999,65.5448546100015,53479.5819576 2024-07-24,07:18:19.000,206,10970038,12885,0,1721805498,13037.879044459994,65.50255982999806,53479.58894472001 2024-07-24,07:18:20.000,206,10970034,13125,0,1721805499,13037.82515397999,65.48141243999999,53479.574970480004 2024-07-24,07:18:21.000,206,10969989,12885,0,1721805500,13037.82515397999,65.4955106999987,53479.574970480004 2024-07-24,07:18:22.000,206,10970052,13045,0,1721805501,13037.86557183999,65.43911766000383,53479.55400912 2024-07-24,07:18:23.000,206,10970004,13125,0,1721805502,13037.83189029,65.43206853000447,53479.547022000006 2024-07-24,07:18:24.000,206,10970029,13125,0,1721805503,13037.858835529994,65.38977375000104,53479.53304776 2024-07-24,07:18:25.000,206,10970022,12925,0,1721805504,13037.86557183999,65.38977375000104,53479.51907352001 2024-07-24,07:18:26.000,206,10970023,12965,0,1721805505,13037.82515397999,65.38272462000168,53479.526060640004 2024-07-24,07:18:27.000,206,10970003,13205,0,1721805506,13037.879044459994,65.33338070999889,53479.48413792 2024-07-24,07:18:28.000,206,10970040,13365,0,1721805507,13037.89251708,65.35452810000425,53479.47016368001 2024-07-24,07:18:29.000,206,10970074,13005,0,1721805508,13037.86557183999,65.33338070999889,53479.49811216001 2024-07-24,07:18:30.000,206,10970078,13165,0,1721805509,13037.88578076999,65.2981350600021,53479.53304776 2024-07-24,07:18:31.000,206,10970063,13005,0,1721805510,13037.838626599994,65.2981350600021,53479.50509928 2024-07-24,07:18:32.000,206,10970001,13165,0,1721805511,13037.86557183999,65.2981350600021,53479.477150800005 2024-07-24,07:18:33.000,206,10970047,13245,0,1721805512,13037.818417669994,65.26288940999802,53479.51907352001 2024-07-24,07:18:34.000,206,10970030,12925,0,1721805513,13037.87230815,65.2487911499993,53479.49112504 2024-07-24,07:18:35.000,206,10970011,13285,0,1721805514,13037.818417669994,65.2487911499993,53479.48413792 2024-07-24,07:18:36.000,206,10970031,13525,0,1721805515,13037.811681359999,65.19239811000443,53479.49112504 2024-07-24,07:18:37.000,206,10970053,12925,0,1721805516,13037.879044459994,65.20649637000315,53479.47016368001 2024-07-24,07:18:38.000,206,10970050,12965,0,1721805517,13037.811681359999,65.15715246000036,53479.45618944 2024-07-24,07:18:39.000,206,10970030,12885,0,1721805518,13037.78473611999,65.150103330001,53479.477150800005 2024-07-24,07:18:40.000,206,10970076,12845,0,1721805519,13037.85209922,65.14305420000164,53479.4422152 2024-07-24,07:18:41.000,206,10970073,12845,0,1721805520,13037.791472429999,65.12190681000357,53479.477150800005 2024-07-24,07:18:42.000,206,10970017,13005,0,1721805521,13037.744318259989,65.10780855000485,53479.428240960005 2024-07-24,07:18:43.000,206,10970050,13365,0,1721805522,13037.751054569999,65.09371028999885,53479.4422152 2024-07-24,07:18:44.000,206,10970048,13005,0,1721805523,13037.771263499999,65.0866611599995,53479.379331120006 2024-07-24,07:18:45.000,206,10970061,13045,0,1721805524,13037.683691469989,65.07961203000013,53479.379331120006 2024-07-24,07:18:46.000,206,10969997,13085,0,1721805525,13037.751054569999,65.04436638000334,53479.36535688 2024-07-24,07:18:47.000,206,10970006,13085,0,1721805526,13037.737581949994,65.0514155100027,53479.37234400001 2024-07-24,07:18:48.000,206,10970028,13365,0,1721805527,13037.717373019994,65.00207159999991,53479.379331120006 2024-07-24,07:18:49.000,206,10970044,13045,0,1721805528,13037.676955159994,65.03026812000462,53479.38631824 2024-07-24,07:18:50.000,206,10970029,12765,0,1721805529,13037.629800989998,64.98797334000119,53479.34439552 2024-07-24,07:18:51.000,206,10970041,13125,0,1721805530,13037.609592059998,65.00912072999927,53479.33042128001 2024-07-24,07:18:52.000,206,10970008,13125,0,1721805531,13037.596119439993,64.95977682000375,53479.31644704 2024-07-24,07:18:53.000,206,10970005,13045,0,1721805532,13037.575910509993,64.97387508000247,53479.32343416 2024-07-24,07:18:54.000,206,10970027,13005,0,1721805533,13037.555701579993,64.98092421000183,53479.2675372 2024-07-24,07:18:55.000,206,10970049,13245,0,1721805534,13037.528756339998,64.9386294299984,53479.2675372 2024-07-24,07:18:56.000,206,10970046,13045,0,1721805535,13037.508547409998,64.97387508000247,53479.24657584 2024-07-24,07:18:57.000,206,10970046,13405,0,1721805536,13037.474865859993,64.92453116999968,53479.22561448 2024-07-24,07:18:58.000,206,10970032,13045,0,1721805537,13037.468129549998,64.92453116999968,53479.27452432 2024-07-24,07:18:59.000,206,10970020,12925,0,1721805538,13037.488338479998,64.92453116999968,53479.239588720004 2024-07-24,07:19:00.000,206,10970058,13405,0,1721805539,13037.447920619998,64.91043291000096,53479.211640240006 2024-07-24,07:19:01.000,206,10970059,12965,0,1721805540,13037.447920619998,64.92453116999968,53479.2675372 2024-07-24,07:19:02.000,206,10970043,13005,0,1721805541,13037.427711689998,64.92453116999968,53479.239588720004 2024-07-24,07:19:03.000,206,10970023,12965,0,1721805542,13037.353612279992,64.91748204000032,53479.22561448 2024-07-24,07:19:04.000,206,10970090,13165,0,1721805543,13037.414239069993,64.93158029999904,53479.18369176001 2024-07-24,07:19:05.000,206,10970084,13085,0,1721805544,13037.407502759997,64.9033837800016,53479.17670464 2024-07-24,07:19:06.000,206,10970066,13245,0,1721805545,13037.360348590002,64.89633465000225,53479.190678880004 2024-07-24,07:19:07.000,206,10970094,13205,0,1721805546,13037.346875969997,64.87518726000417,53479.15574328 2024-07-24,07:19:08.000,206,10970082,13125,0,1721805547,13037.353612279992,64.86108899999817,53479.15574328 2024-07-24,07:19:09.000,206,10970072,13005,0,1721805548,13037.319930730002,64.88223639000353,53479.11382056001 2024-07-24,07:19:10.000,206,10970014,13205,0,1721805549,13037.292985489992,64.84699073999946,53479.08587208001 2024-07-24,07:19:11.000,206,10970064,13285,0,1721805550,13037.313194419992,64.85403986999881,53479.09984632 2024-07-24,07:19:12.000,206,10970035,12965,0,1721805551,13037.266040249997,64.87518726000417,53479.10683344 2024-07-24,07:19:13.000,206,10970026,13325,0,1721805552,13037.225622389997,64.86108899999817,53479.09984632 2024-07-24,07:19:14.000,206,10970094,13205,0,1721805553,13037.245831319997,64.85403986999881,53479.0579236 2024-07-24,07:19:15.000,206,10970020,13005,0,1721805554,13037.218886080002,64.82584335000138,53479.07888496 2024-07-24,07:19:16.000,206,10970034,13085,0,1721805555,13037.232358699992,64.77649943999859,53479.043949360006 2024-07-24,07:19:17.000,206,10970032,12885,0,1721805556,13037.218886080002,64.78354856999795,53479.06491072001 2024-07-24,07:19:18.000,206,10970025,12845,0,1721805557,13037.198677150001,64.76945030999923,53479.03696224001 2024-07-24,07:19:19.000,206,10970039,13245,0,1721805558,13037.198677150001,64.75535205000051,53479.01600088001 2024-07-24,07:19:20.000,206,10970076,13045,0,1721805559,13037.239095010002,64.75535205000051,53478.98106528 2024-07-24,07:19:21.000,206,10970033,12725,0,1721805560,13037.205413459997,64.72010640000371,53478.96709104001 2024-07-24,07:19:22.000,206,10970018,13165,0,1721805561,13037.191940839992,64.72010640000371,53478.93914256 2024-07-24,07:19:23.000,206,10970042,13445,0,1721805562,13037.164995599996,64.72715553000307,53478.9531168 2024-07-24,07:19:24.000,206,10970084,13045,0,1721805563,13037.198677150001,64.71305727000436,53478.98106528 2024-07-24,07:19:25.000,206,10970064,13085,0,1721805564,13037.164995599996,64.691909879999,53478.96010392 2024-07-24,07:19:26.000,206,10970035,13245,0,1721805565,13037.164995599996,64.71305727000436,53478.96709104001 2024-07-24,07:19:27.000,206,10970018,12965,0,1721805566,13037.164995599996,64.69895900999836,53478.974078160005 2024-07-24,07:19:28.000,206,10970069,13005,0,1721805567,13037.178468220001,64.71305727000436,53478.974078160005 2024-07-24,07:19:29.000,206,10970042,13045,0,1721805568,13037.144786669996,64.69895900999836,53478.96010392 2024-07-24,07:19:30.000,206,10970011,12765,0,1721805569,13037.104368809996,64.691909879999,53478.98106528 2024-07-24,07:19:31.000,206,10970053,13325,0,1721805570,13037.090896189991,64.64961510000285,53478.9531168 2024-07-24,07:19:32.000,206,10970028,13285,0,1721805571,13037.084159879996,64.66371336000157,53478.925168320005 2024-07-24,07:19:33.000,206,10970068,12845,0,1721805572,13037.070687259991,64.62141857999814,53478.91119408 2024-07-24,07:19:34.000,206,10970031,13085,0,1721805573,13037.030269399991,64.62846771000477,53478.91818120001 2024-07-24,07:19:35.000,206,10970074,13045,0,1721805574,13037.03700571,64.64256597000349,53478.86927136001 2024-07-24,07:19:36.000,206,10970090,13125,0,1721805575,13037.063950949996,64.61436944999878,53478.855297120004 2024-07-24,07:19:37.000,206,10970088,12885,0,1721805576,13037.03700571,64.60732031999942,53478.93914256 2024-07-24,07:19:38.000,206,10970033,12725,0,1721805577,13037.01679678,64.58617293000134,53478.91818120001 2024-07-24,07:19:39.000,206,10970070,12765,0,1721805578,13036.97637892,64.57912380000198,53478.925168320005 2024-07-24,07:19:40.000,206,10970059,12765,0,1721805579,13036.989851539991,64.58617293000134,53478.8832456 2024-07-24,07:19:41.000,206,10970085,12925,0,1721805580,13036.97637892,64.56502554000326,53478.93914256 2024-07-24,07:19:42.000,206,10970031,12845,0,1721805581,13036.983115229996,64.57912380000198,53478.9531168 2024-07-24,07:19:43.000,206,10970089,13005,0,1721805582,13036.989851539991,64.57207467000262,53478.86927136001 2024-07-24,07:19:44.000,206,10970009,13085,0,1721805583,13036.942697369996,64.5579764100039,53478.84132288 2024-07-24,07:19:45.000,206,10970084,13005,0,1721805584,13036.95616999,64.56502554000326,53478.89023272 2024-07-24,07:19:46.000,206,10970036,12925,0,1721805585,13036.922488439996,64.5579764100039,53478.8832456 2024-07-24,07:19:47.000,206,10970052,12885,0,1721805586,13036.86859795999,64.55092728000454,53478.876258480006 2024-07-24,07:19:48.000,206,10970033,13165,0,1721805587,13036.861861649995,64.53682901999855,53478.84132288 2024-07-24,07:19:49.000,206,10970073,13085,0,1721805588,13036.861861649995,64.57207467000262,53478.855297120004 2024-07-24,07:19:50.000,206,10970076,13285,0,1721805589,13036.81470748,64.52977988999919,53478.79241304 2024-07-24,07:19:51.000,206,10970039,13045,0,1721805590,13036.79449855,64.53682901999855,53478.757477440005 2024-07-24,07:19:52.000,206,10970116,13045,0,1721805591,13036.781025929995,64.52977988999919,53478.8133744 2024-07-24,07:19:53.000,206,10970069,13045,0,1721805592,13036.82818009999,64.57207467000262,53478.77145168 2024-07-24,07:19:54.000,206,10970087,12885,0,1721805593,13036.74734437999,64.54387814999791,53478.806387280005 2024-07-24,07:19:55.000,206,10970059,12925,0,1721805594,13036.74734437999,64.53682901999855,53478.75049032001 2024-07-24,07:19:56.000,206,10970060,12965,0,1721805595,13036.71366283,64.57207467000262,53478.76446456 2024-07-24,07:19:57.000,206,10970052,13285,0,1721805596,13036.71366283,64.55092728000454,53478.757477440005 2024-07-24,07:19:58.000,206,10970109,13045,0,1721805597,13036.71366283,64.58617293000134,53478.736516080004 2024-07-24,07:19:59.000,206,10970104,13045,0,1721805598,13036.66650865999,64.60027119000006,53478.8133744 2024-07-24,07:20:00.000,206,10970007,12965,0,1721805599,13036.64629972999,64.60732031999942,53478.76446456 2024-07-24,07:20:01.000,206,10970020,13125,0,1721805600,13036.659772349994,64.58617293000134,53478.77145168 2024-07-24,07:20:02.000,206,10970070,13005,0,1721805601,13036.58567293999,64.62846771000477,53478.79241304 2024-07-24,07:20:03.000,206,10970065,13005,0,1721805602,13036.599145559994,64.63551684000413,53478.75049032001 2024-07-24,07:20:04.000,206,10970041,13245,0,1721805603,13036.551991389999,64.64256597000349,53478.72254184 2024-07-24,07:20:05.000,206,10970040,13285,0,1721805604,13036.538518769994,64.6566642300022,53478.708567600006 2024-07-24,07:20:06.000,206,10970117,13045,0,1721805605,13036.538518769994,64.68486074999964,53478.66664488 2024-07-24,07:20:07.000,206,10970092,13205,0,1721805606,13036.538518769994,64.67076249000093,53478.687606240004 2024-07-24,07:20:08.000,206,10970071,13245,0,1721805607,13036.504837219989,64.68486074999964,53478.64568352 2024-07-24,07:20:09.000,206,10970055,13205,0,1721805608,13036.477891979994,64.71305727000436,53478.64568352 2024-07-24,07:20:10.000,206,10970058,13205,0,1721805609,13036.464419359989,64.71305727000436,53478.72254184 2024-07-24,07:20:11.000,206,10970087,13085,0,1721805610,13036.464419359989,64.70600813999772,53478.673632 2024-07-24,07:20:12.000,206,10970050,13085,0,1721805611,13036.471155669999,64.70600813999772,53478.638696400005 2024-07-24,07:20:13.000,206,10970022,13085,0,1721805612,13036.444210429989,64.74830292000115,53478.70158048001 2024-07-24,07:20:14.000,206,10970061,13285,0,1721805613,13036.444210429989,64.75535205000051,53478.65965776001 2024-07-24,07:20:15.000,206,10970079,12965,0,1721805614,13036.477891979994,64.74830292000115,53478.58279944001 2024-07-24,07:20:16.000,206,10970089,13085,0,1721805615,13036.403792569989,64.76240117999987,53478.61074792001 2024-07-24,07:20:17.000,206,10970076,13045,0,1721805616,13036.403792569989,64.79059770000458,53478.63170928001 2024-07-24,07:20:18.000,206,10970050,13045,0,1721805617,13036.383583639989,64.78354856999795,53478.6037608 2024-07-24,07:20:19.000,206,10970051,12845,0,1721805618,13036.397056259993,64.8046959600033,53478.57581232 2024-07-24,07:20:20.000,206,10970077,13005,0,1721805619,13036.397056259993,64.81174509000266,53478.58279944001 2024-07-24,07:20:21.000,206,10970067,13085,0,1721805620,13036.349902089998,64.78354856999795,53478.56183808001 2024-07-24,07:20:22.000,206,10970059,13005,0,1721805621,13036.363374709988,64.8399416100001,53478.58279944001 2024-07-24,07:20:23.000,206,10970072,13165,0,1721805622,13036.336429469993,64.83289248000074,53478.5688252 2024-07-24,07:20:24.000,206,10970078,12965,0,1721805623,13036.316220539993,64.81879422000202,53478.54786384 2024-07-24,07:20:25.000,206,10970049,13045,0,1721805624,13036.309484229998,64.86108899999817,53478.56183808001 2024-07-24,07:20:26.000,206,10970001,13125,0,1721805625,13036.316220539993,64.85403986999881,53478.55485096 2024-07-24,07:20:27.000,206,10970049,13285,0,1721805626,13036.316220539993,64.87518726000417,53478.58279944001 2024-07-24,07:20:28.000,206,10970059,13285,0,1721805627,13036.302747919988,64.84699073999946,53478.58279944001 2024-07-24,07:20:29.000,206,10970043,13405,0,1721805628,13036.296011609993,64.85403986999881,53478.57581232 2024-07-24,07:20:30.000,206,10970090,13285,0,1721805629,13036.282538990003,64.89633465000225,53478.55485096 2024-07-24,07:20:31.000,206,10970110,12845,0,1721805630,13036.255593749993,64.85403986999881,53478.54786384 2024-07-24,07:20:32.000,206,10970028,13245,0,1721805631,13036.248857439998,64.85403986999881,53478.5688252 2024-07-24,07:20:33.000,206,10970083,12805,0,1721805632,13036.201703270002,64.86108899999817,53478.498954 2024-07-24,07:20:34.000,206,10970039,12965,0,1721805633,13036.188230649997,64.86813813000481,53478.51292824001 2024-07-24,07:20:35.000,206,10970069,13045,0,1721805634,13036.194966959993,64.88928552000289,53478.49196688001 2024-07-24,07:20:36.000,206,10970021,13405,0,1721805635,13036.181494340002,64.88928552000289,53478.46401840001 2024-07-24,07:20:37.000,206,10970049,12765,0,1721805636,13036.141076480002,64.88223639000353,53478.484979759996 2024-07-24,07:20:38.000,206,10970053,13325,0,1721805637,13036.134340169992,64.89633465000225,53478.47799264 2024-07-24,07:20:39.000,206,10970071,13005,0,1721805638,13036.120867550002,64.88928552000289,53478.45004416 2024-07-24,07:20:40.000,206,10970057,13245,0,1721805639,13036.134340169992,64.88928552000289,53478.45703128 2024-07-24,07:20:41.000,206,10970070,13005,0,1721805640,13036.141076480002,64.91043291000096,53478.46401840001 2024-07-24,07:20:42.000,206,10970091,13085,0,1721805641,13036.120867550002,64.86108899999817,53478.4290828 2024-07-24,07:20:43.000,206,10970089,13445,0,1721805642,13036.100658620002,64.87518726000417,53478.519915360004 2024-07-24,07:20:44.000,206,10970016,12845,0,1721805643,13036.053504449992,64.88223639000353,53478.46401840001 2024-07-24,07:20:45.000,206,10970065,13085,0,1721805644,13036.040031830002,64.86108899999817,53478.40812144 2024-07-24,07:20:46.000,206,10970019,13405,0,1721805645,13036.053504449992,64.8399416100001,53478.44305704001 2024-07-24,07:20:47.000,206,10970094,13285,0,1721805646,13036.040031830002,64.85403986999881,53478.41510856001 2024-07-24,07:20:48.000,206,10970050,13165,0,1721805647,13036.013086589992,64.81879422000202,53478.43606992 2024-07-24,07:20:49.000,206,10970048,13045,0,1721805648,13036.033295519992,64.82584335000138,53478.39414720001 2024-07-24,07:20:50.000,206,10970007,13245,0,1721805649,13035.972668729992,64.82584335000138,53478.33825024 2024-07-24,07:20:51.000,206,10970022,13125,0,1721805650,13035.965932419997,64.81174509000266,53478.40113432 2024-07-24,07:20:52.000,206,10970056,13445,0,1721805651,13035.959196110001,64.76945030999923,53478.39414720001 2024-07-24,07:20:53.000,206,10970057,13285,0,1721805652,13035.925514559996,64.77649943999859,53478.40812144 2024-07-24,07:20:54.000,206,10970042,13245,0,1721805653,13035.932250869992,64.78354856999795,53478.44305704001 2024-07-24,07:20:55.000,206,10970063,13165,0,1721805654,13035.932250869992,64.79764683000394,53478.41510856001 2024-07-24,07:20:56.000,206,10970040,13165,0,1721805655,13035.932250869992,64.79764683000394,53478.373185840006 2024-07-24,07:20:57.000,206,10970087,13045,0,1721805656,13035.905305629996,64.79059770000458,53478.4290828 2024-07-24,07:20:58.000,206,10970046,12965,0,1721805657,13035.878360390001,64.76945030999923,53478.38716008 2024-07-24,07:20:59.000,206,10970026,13245,0,1721805658,13035.898569320001,64.79059770000458,53478.38716008 2024-07-24,07:21:00.000,206,10970049,13125,0,1721805659,13035.905305629996,64.76240117999987,53478.38017296 2024-07-24,07:21:01.000,206,10970057,12925,0,1721805660,13035.851415149991,64.74830292000115,53478.41510856001 2024-07-24,07:21:02.000,206,10970019,13405,0,1721805661,13035.83794253,64.77649943999859,53478.373185840006 2024-07-24,07:21:03.000,206,10970025,12965,0,1721805662,13035.864887769996,64.76240117999987,53478.4290828 2024-07-24,07:21:04.000,206,10970049,13005,0,1721805663,13035.864887769996,64.8046959600033,53478.40812144 2024-07-24,07:21:05.000,206,10970078,13285,0,1721805664,13035.871624079991,64.76240117999987,53478.43606992 2024-07-24,07:21:06.000,206,10970029,12965,0,1721805665,13035.864887769996,64.75535205000051,53478.43606992 2024-07-24,07:21:07.000,206,10970028,13125,0,1721805666,13035.83794253,64.74830292000115,53478.484979759996 2024-07-24,07:21:08.000,206,10970050,13085,0,1721805667,13035.831206219991,64.76945030999923,53478.40812144 2024-07-24,07:21:09.000,206,10969997,12965,0,1721805668,13035.824469909996,64.75535205000051,53478.45004416 2024-07-24,07:21:10.000,206,10970039,13285,0,1721805669,13035.810997289991,64.78354856999795,53478.43606992 2024-07-24,07:21:11.000,206,10970036,12845,0,1721805670,13035.831206219991,64.79059770000458,53478.45004416 2024-07-24,07:21:12.000,206,10970043,13125,0,1721805671,13035.804260979996,64.76945030999923,53478.46401840001 2024-07-24,07:21:13.000,206,10970032,13005,0,1721805672,13035.77731574,64.78354856999795,53478.471005520005 2024-07-24,07:21:14.000,206,10970047,13045,0,1721805673,13035.79752467,64.77649943999859,53478.43606992 2024-07-24,07:21:15.000,206,10970050,13165,0,1721805674,13035.77731574,64.75535205000051,53478.46401840001 2024-07-24,07:21:16.000,206,10970016,13045,0,1721805675,13035.73689788,64.78354856999795,53478.38017296 2024-07-24,07:21:17.000,206,10970040,12645,0,1721805676,13035.723425259996,64.74125379000179,53478.41510856001 2024-07-24,07:21:18.000,206,10970058,13165,0,1721805677,13035.67627109,64.76240117999987,53478.4290828 2024-07-24,07:21:19.000,206,10970011,12965,0,1721805678,13035.70995263999,64.77649943999859,53478.45703128 2024-07-24,07:21:20.000,206,10970018,13205,0,1721805679,13035.683007399995,64.73420466000243,53478.422095680005 2024-07-24,07:21:21.000,206,10970054,13005,0,1721805680,13035.683007399995,64.75535205000051,53478.43606992 2024-07-24,07:21:22.000,206,10970090,12845,0,1721805681,13035.67627109,64.691909879999,53478.45004416 2024-07-24,07:21:23.000,206,10970021,13165,0,1721805682,13035.63585323,64.74830292000115,53478.38716008 2024-07-24,07:21:24.000,206,10970026,13365,0,1721805683,13035.65606216,64.70600813999772,53478.41510856001 2024-07-24,07:21:25.000,206,10970012,13125,0,1721805684,13035.62911691999,64.67781162000028,53478.41510856001 2024-07-24,07:21:26.000,206,10970047,12925,0,1721805685,13035.6156443,64.68486074999964,53478.39414720001 2024-07-24,07:21:27.000,206,10970041,13325,0,1721805686,13035.602171679995,64.691909879999,53478.41510856001 2024-07-24,07:21:28.000,206,10970020,13125,0,1721805687,13035.60890798999,64.67781162000028,53478.38017296 2024-07-24,07:21:29.000,206,10970010,13125,0,1721805688,13035.581962749995,64.67076249000093,53478.43606992 2024-07-24,07:21:30.000,206,10970030,13125,0,1721805689,13035.56849012999,64.62141857999814,53478.33126312 2024-07-24,07:21:31.000,206,10970043,12925,0,1721805690,13035.52807226999,64.61436944999878,53478.38716008 2024-07-24,07:21:32.000,206,10970077,12965,0,1721805691,13035.521335959995,64.61436944999878,53478.40113432 2024-07-24,07:21:33.000,206,10970001,13005,0,1721805692,13035.50786333999,64.58617293000134,53478.352224480004 2024-07-24,07:21:34.000,206,10969977,13005,0,1721805693,13035.480918099995,64.58617293000134,53478.38017296 2024-07-24,07:21:35.000,206,10970027,12885,0,1721805694,13035.480918099995,64.57912380000198,53478.34523736001 2024-07-24,07:21:36.000,206,10970052,13325,0,1721805695,13035.45397286,64.57207467000262,53478.38716008 2024-07-24,07:21:37.000,206,10970048,12965,0,1721805696,13035.44723654999,64.5579764100039,53478.317288879996 2024-07-24,07:21:38.000,206,10970027,13085,0,1721805697,13035.373137139999,64.53682901999855,53478.33126312 2024-07-24,07:21:39.000,206,10970002,12965,0,1721805698,13035.400082379994,64.54387814999791,53478.36619872001 2024-07-24,07:21:40.000,206,10970039,12765,0,1721805699,13035.34619189999,64.52977988999919,53478.31030176 2024-07-24,07:21:41.000,206,10970034,13285,0,1721805700,13035.379873449994,64.52273075999983,53478.2893404 2024-07-24,07:21:42.000,206,10969992,13125,0,1721805701,13035.292301419999,64.53682901999855,53478.34523736001 2024-07-24,07:21:43.000,206,10970023,12925,0,1721805702,13035.34619189999,64.54387814999791,53478.29632752001 2024-07-24,07:21:44.000,206,10970000,13325,0,1721805703,13035.265356179989,64.45928858999832,53478.29632752001 2024-07-24,07:21:45.000,206,10970055,12965,0,1721805704,13035.231674629998,64.45928858999832,53478.24043056 2024-07-24,07:21:46.000,206,10970023,13125,0,1721805705,13035.238410939994,64.45928858999832,53478.27536616001 2024-07-24,07:21:47.000,206,10970003,12765,0,1721805706,13035.191256769998,64.45928858999832,53478.27536616001 2024-07-24,07:21:48.000,206,10969990,13045,0,1721805707,13035.177784149993,64.45223945999896,53478.29632752001 2024-07-24,07:21:49.000,206,10970048,13005,0,1721805708,13035.157575219993,64.40994468000281,53478.27536616001 2024-07-24,07:21:50.000,206,10970004,12925,0,1721805709,13035.137366289993,64.38879729000473,53478.27536616001 2024-07-24,07:21:51.000,206,10970060,13165,0,1721805710,13035.103684739988,64.42404294000153,53478.26139192 2024-07-24,07:21:52.000,206,10970000,13125,0,1721805711,13035.090212119998,64.40994468000281,53478.26139192 2024-07-24,07:21:53.000,206,10970046,13085,0,1721805712,13035.083475809988,64.3817481599981,53478.26837904 2024-07-24,07:21:54.000,206,10970043,13085,0,1721805713,13035.070003189998,64.36060077000002,53478.19850784001 2024-07-24,07:21:55.000,206,10970004,13205,0,1721805714,13035.009376399998,64.35355164000066,53478.205494960006 2024-07-24,07:21:56.000,206,10970068,12885,0,1721805715,13035.063266880003,64.32535512000322,53478.2194692 2024-07-24,07:21:57.000,206,10969994,12925,0,1721805716,13035.022849020002,64.33945338000194,53478.184533600004 2024-07-24,07:21:58.000,206,10970029,13205,0,1721805717,13034.962222230002,64.3112568600045,53478.17754648001 2024-07-24,07:21:59.000,206,10970101,12885,0,1721805718,13034.948749609997,64.27601121000043,53478.19850784001 2024-07-24,07:22:00.000,206,10970062,12885,0,1721805719,13034.928540679997,64.29715859999851,53478.19152072 2024-07-24,07:22:01.000,206,10970009,13285,0,1721805720,13034.942013300002,64.27601121000043,53478.14261088 2024-07-24,07:22:02.000,206,10970064,12885,0,1721805721,13034.861177580002,64.26191295000172,53478.2194692 2024-07-24,07:22:03.000,206,10970039,13365,0,1721805722,13034.834232339992,64.26191295000172,53478.2194692 2024-07-24,07:22:04.000,206,10969992,12965,0,1721805723,13034.827496029997,64.24076556000364,53478.19152072 2024-07-24,07:22:05.000,206,10970010,13245,0,1721805724,13034.807287099997,64.26896208000107,53478.17055936 2024-07-24,07:22:06.000,206,10970031,12965,0,1721805725,13034.814023409992,64.24076556000364,53478.16357224 2024-07-24,07:22:07.000,206,10970032,13445,0,1721805726,13034.793814479992,64.21961816999828,53478.149597999996 2024-07-24,07:22:08.000,206,10970018,13045,0,1721805727,13034.773605549992,64.19142165000085,53478.15658512001 2024-07-24,07:22:09.000,206,10970030,13365,0,1721805728,13034.712978759992,64.1350286099987,53478.16357224 2024-07-24,07:22:10.000,206,10970022,13125,0,1721805729,13034.712978759992,64.1350286099987,53478.17055936 2024-07-24,07:22:11.000,206,10969987,12965,0,1721805730,13034.679297210001,64.10683209000126,53478.149597999996 2024-07-24,07:22:12.000,206,10970009,13125,0,1721805731,13034.659088280001,64.05748817999847,53478.17754648001 2024-07-24,07:22:13.000,206,10970057,12685,0,1721805732,13034.692769829991,64.04338991999975,53478.19850784001 2024-07-24,07:22:14.000,206,10970034,13125,0,1721805733,13034.645615659996,64.01519340000232,53478.184533600004 2024-07-24,07:22:15.000,206,10970003,12885,0,1721805734,13034.591725179991,63.97289861999889,53478.10068816 2024-07-24,07:22:16.000,206,10970058,12965,0,1721805735,13034.564779939996,63.93060384000273,53478.10068816 2024-07-24,07:22:17.000,206,10970030,13045,0,1721805736,13034.55130731999,63.860112540001865,53478.07273968 2024-07-24,07:22:18.000,206,10969997,13165,0,1721805737,13034.544571009996,63.860112540001865,53478.05876544001 2024-07-24,07:22:19.000,206,10970050,13285,0,1721805738,13034.544571009996,63.810768629999075,53478.07972680001 2024-07-24,07:22:20.000,206,10970039,13165,0,1721805739,13034.51762577,63.77552298000228,53478.07273968 2024-07-24,07:22:21.000,206,10970018,13085,0,1721805740,13034.504153149996,63.74732646000484,53478.07273968 2024-07-24,07:22:22.000,206,10970042,12925,0,1721805741,13034.47720791,63.71912994000013,53478.086713920005 2024-07-24,07:22:23.000,206,10970090,12925,0,1721805742,13034.47047159999,63.65568776999862,53478.10767528001 2024-07-24,07:22:24.000,206,10970015,13125,0,1721805743,13034.51088945999,63.627491250001185,53478.07972680001 2024-07-24,07:22:25.000,206,10970055,12925,0,1721805744,13034.47047159999,63.60634386000311,53478.037804080006 2024-07-24,07:22:26.000,206,10969994,13285,0,1721805745,13034.47047159999,63.55699995000032,53478.037804080006 2024-07-24,07:22:27.000,206,10970033,13205,0,1721805746,13034.463735289995,63.47241039000073,53478.09370104 2024-07-24,07:22:28.000,206,10970028,13165,0,1721805747,13034.36942694999,63.43716474000394,53478.02382984 2024-07-24,07:22:29.000,206,10970019,13005,0,1721805748,13034.37616326,63.451263000002655,53478.05177832 2024-07-24,07:22:30.000,206,10970045,12885,0,1721805749,13034.362690639995,63.38077170000179,53478.037804080006 2024-07-24,07:22:31.000,206,10970037,13165,0,1721805750,13034.35595433,63.345526049997716,53478.02382984 2024-07-24,07:22:32.000,206,10969994,13045,0,1721805751,13034.32900908999,63.28208388000348,53478.03081696001 2024-07-24,07:22:33.000,206,10970023,13125,0,1721805752,13034.26838229999,63.275034750004124,53478.00286848 2024-07-24,07:22:34.000,206,10970059,12765,0,1721805753,13034.281854919995,63.232739970000694,53478.03081696001 2024-07-24,07:22:35.000,206,10970012,13005,0,1721805754,13034.24817336999,63.19044519000454,53478.05876544001 2024-07-24,07:22:36.000,206,10970020,13285,0,1721805755,13034.20775550999,63.176346929998545,53478.00286848 2024-07-24,07:22:37.000,206,10970019,13405,0,1721805756,13034.22796443999,63.11290476000431,53477.97492 2024-07-24,07:22:38.000,206,10970020,13045,0,1721805757,13034.25490968,63.10585562999768,53478.00286848 2024-07-24,07:22:39.000,206,10970035,12925,0,1721805758,13034.174073959999,63.07765911000024,53477.99588136 2024-07-24,07:22:40.000,206,10970082,12925,0,1721805759,13034.14712871999,63.02831520000473,53477.981907119996 2024-07-24,07:22:41.000,206,10970075,12925,0,1721805760,13034.14712871999,62.986020420001296,53478.02382984 2024-07-24,07:22:42.000,206,10970013,12965,0,1721805761,13034.10671085999,62.993069550000655,53478.00286848 2024-07-24,07:22:43.000,206,10970003,13125,0,1721805762,13034.086501929989,62.936676509998506,53477.98889424001 2024-07-24,07:22:44.000,206,10970038,13125,0,1721805763,13034.059556689994,62.88028347000363,53477.981907119996 2024-07-24,07:22:45.000,206,10969999,13045,0,1721805764,13033.992193589998,62.85913607999828,53477.97492 2024-07-24,07:22:46.000,206,10970041,13005,0,1721805765,13033.978720969993,62.79569391000405,53478.00286848 2024-07-24,07:22:47.000,206,10970078,13125,0,1721805766,13033.951775729998,62.767497389999335,53477.967932880005 2024-07-24,07:22:48.000,206,10970033,13005,0,1721805767,13033.904621559988,62.73225174000254,53477.99588136 2024-07-24,07:22:49.000,206,10970004,13125,0,1721805768,13033.931566799998,62.67585870000039,53478.00985560001 2024-07-24,07:22:50.000,206,10970069,12885,0,1721805769,13033.918094179993,62.626514790004876,53478.00286848 2024-07-24,07:22:51.000,206,10970048,13005,0,1721805770,13033.857467389993,62.584220010001445,53477.97492 2024-07-24,07:22:52.000,206,10970021,12805,0,1721805771,13033.864203699988,62.55602349000401,53477.96094576001 2024-07-24,07:22:53.000,206,10970007,12885,0,1721805772,13033.790104289998,62.52077783999994,53477.93299728 2024-07-24,07:22:54.000,206,10970093,13085,0,1721805773,13033.823785840003,62.43618828000035,53477.96094576001 2024-07-24,07:22:55.000,206,10970029,13285,0,1721805774,13033.783367980002,62.43618828000035,53477.91203592001 2024-07-24,07:22:56.000,206,10970010,12925,0,1721805775,13033.742950120002,62.400942630003556,53477.91203592001 2024-07-24,07:22:57.000,206,10970033,13165,0,1721805776,13033.769895359997,62.365696979999484,53477.94697152 2024-07-24,07:22:58.000,206,10969979,12925,0,1721805777,13033.749686429997,62.31635307000397,53477.9050488 2024-07-24,07:22:59.000,206,10970046,13085,0,1721805778,13033.702532260002,62.25291090000246,53477.93998440001 2024-07-24,07:23:00.000,206,10970016,13205,0,1721805779,13033.675587019992,62.238812640003744,53477.89806168 2024-07-24,07:23:01.000,206,10970040,12925,0,1721805780,13033.662114400002,62.15422308000416,53477.86312608001 2024-07-24,07:23:02.000,206,10970062,13245,0,1721805781,13033.614960229992,62.09783004000201,53477.88408744 2024-07-24,07:23:03.000,206,10969997,13205,0,1721805782,13033.608223919997,62.09078091000265,53477.88408744 2024-07-24,07:23:04.000,206,10970013,12765,0,1721805783,13033.581278680002,62.04143699999986,53477.849151840004 2024-07-24,07:23:05.000,206,10970002,13005,0,1721805784,13033.534124509992,61.992093090004346,53477.85613896 2024-07-24,07:23:06.000,206,10970033,12925,0,1721805785,13033.527388199996,61.91455266000412,53477.84216472001 2024-07-24,07:23:07.000,206,10970047,13285,0,1721805786,13033.534124509992,61.90750353000476,53477.8351776 2024-07-24,07:23:08.000,206,10970015,13085,0,1721805787,13033.466761409996,61.84406136000325,53477.77229352001 2024-07-24,07:23:09.000,206,10970054,12885,0,1721805788,13033.480234030001,61.81586483999854,53477.77928064 2024-07-24,07:23:10.000,206,10969994,13125,0,1721805789,13033.486970339996,61.773570060002385,53477.800242000005 2024-07-24,07:23:11.000,206,10970017,13205,0,1721805790,13033.446552479996,61.70307876000152,53477.751332160005 2024-07-24,07:23:12.000,206,10970031,13045,0,1721805791,13033.433079859991,61.66078397999809,53477.78626776 2024-07-24,07:23:13.000,206,10970024,13165,0,1721805792,13033.39939831,61.63258746000065,53477.77229352001 2024-07-24,07:23:14.000,206,10970057,12885,0,1721805793,13033.39939831,61.56914528999914,53477.7653064 2024-07-24,07:23:15.000,206,10970039,12725,0,1721805794,13033.365716759996,61.56914528999914,53477.74434504001 2024-07-24,07:23:16.000,206,10970027,12965,0,1721805795,13033.35898045,61.491604859998915,53477.702422320006 2024-07-24,07:23:17.000,206,10970002,13085,0,1721805796,13033.35898045,61.484555729999556,53477.68844808 2024-07-24,07:23:18.000,206,10969997,13125,0,1721805797,13033.365716759996,61.43521182000404,53477.681460960004 2024-07-24,07:23:19.000,206,10970032,13125,0,1721805798,13033.33877152,61.39996616999997,53477.681460960004 2024-07-24,07:23:20.000,206,10970032,13125,0,1721805799,13033.352244139991,61.34357312999782,53477.646525359996 2024-07-24,07:23:21.000,206,10970033,12765,0,1721805800,13033.33877152,61.27308183000423,53477.62556400001 2024-07-24,07:23:22.000,206,10970045,12925,0,1721805801,13033.31182627999,61.26603270000487,53477.61857688 2024-07-24,07:23:23.000,206,10970064,13005,0,1721805802,13033.352244139991,61.195541400004004,53477.61857688 2024-07-24,07:23:24.000,206,10970050,13165,0,1721805803,13033.372453069991,61.195541400004004,53477.63953824 2024-07-24,07:23:25.000,206,10970009,13085,0,1721805804,13033.33203520999,61.16029574999993,53477.62556400001 2024-07-24,07:23:26.000,206,10970002,12925,0,1721805805,13033.345507829996,61.089804449999065,53477.55569280001 2024-07-24,07:23:27.000,206,10970040,12845,0,1721805806,13033.31182627999,61.04046054000355,53477.583641280005 2024-07-24,07:23:28.000,206,10970040,13205,0,1721805807,13033.35898045,61.03341141000419,53477.55569280001 2024-07-24,07:23:29.000,206,10970040,13125,0,1721805808,13033.35898045,60.96996924000268,53477.56966704 2024-07-24,07:23:30.000,206,10970036,13085,0,1721805809,13033.35898045,60.955870980003965,53477.583641280005 2024-07-24,07:23:31.000,206,10970059,13085,0,1721805810,13033.345507829996,60.962920110003324,53477.583641280005 2024-07-24,07:23:32.000,206,10970025,13085,0,1721805811,13033.392661999991,60.850134029999026,53477.55569280001 2024-07-24,07:23:33.000,206,10970075,13165,0,1721805812,13033.392661999991,60.89242881000246,53477.59761552 2024-07-24,07:23:34.000,206,10970036,13165,0,1721805813,13033.419607240001,60.82898664000095,53477.59761552 2024-07-24,07:23:35.000,206,10970016,12805,0,1721805814,13033.439816170001,60.786691860004794,53477.5906284 2024-07-24,07:23:36.000,206,10970016,12765,0,1721805815,13033.473497719991,60.786691860004794,53477.646525359996 2024-07-24,07:23:37.000,206,10970041,12925,0,1721805816,13033.433079859991,60.786691860004794,53477.54870568 2024-07-24,07:23:38.000,206,10970049,13045,0,1721805817,13033.453288789991,60.74439708000136,53477.5906284 2024-07-24,07:23:39.000,206,10970018,12925,0,1721805818,13033.460025100001,60.723249690003286,53477.62556400001 2024-07-24,07:23:40.000,206,10970008,12765,0,1721805819,13033.473497719991,60.70210229999793,53477.62556400001 2024-07-24,07:23:41.000,206,10970019,12925,0,1721805820,13033.507179269996,60.688004039999214,53477.646525359996 2024-07-24,07:23:42.000,206,10970092,13005,0,1721805821,13033.466761409996,60.64570926000306,53477.60460264001 2024-07-24,07:23:43.000,206,10970028,13085,0,1721805822,13033.473497719991,60.59636535000027,53477.61158976 2024-07-24,07:23:44.000,206,10970009,12885,0,1721805823,13033.520651890001,60.61751273999835,53477.583641280005 2024-07-24,07:23:45.000,206,10970025,13005,0,1721805824,13033.493706649992,60.58226709000155,53477.632551120005 2024-07-24,07:23:46.000,206,10970044,12765,0,1721805825,13033.540860820001,60.547021440004755,53477.63953824 2024-07-24,07:23:47.000,206,10970015,13005,0,1721805826,13033.527388199996,60.53997230999812,53477.61857688 2024-07-24,07:23:48.000,206,10970004,12925,0,1721805827,13033.513915579992,60.46948101000453,53477.6604996 2024-07-24,07:23:49.000,206,10970070,13085,0,1721805828,13033.480234030001,60.497677530001965,53477.5906284 2024-07-24,07:23:50.000,206,10969984,13245,0,1721805829,13033.507179269996,60.46948101000453,53477.60460264001 2024-07-24,07:23:51.000,206,10970045,12925,0,1721805830,13033.574542369992,60.448333619999175,53477.632551120005 2024-07-24,07:23:52.000,206,10970035,12965,0,1721805831,13033.561069750001,60.441284489999816,53477.583641280005 2024-07-24,07:23:53.000,206,10969992,12965,0,1721805832,13033.574542369992,60.40603884000302,53477.5906284 2024-07-24,07:23:54.000,206,10970033,13325,0,1721805833,13033.581278680002,60.38489144999767,53477.62556400001 2024-07-24,07:23:55.000,206,10970010,13285,0,1721805834,13033.601487610002,60.37079318999895,53477.62556400001 2024-07-24,07:23:56.000,206,10970052,13085,0,1721805835,13033.608223919997,60.3919405800043,53477.61857688 2024-07-24,07:23:57.000,206,10969980,12965,0,1721805836,13033.588014989997,60.38489144999767,53477.61857688 2024-07-24,07:23:58.000,206,10970038,12965,0,1721805837,13033.635169159992,60.35669493000023,53477.56966704 2024-07-24,07:23:59.000,206,10969986,13005,0,1721805838,13033.567806059997,60.34259667000151,53477.646525359996 2024-07-24,07:24:00.000,206,10970026,12805,0,1721805839,13033.594751299992,60.314400150004076,53477.61857688 2024-07-24,07:24:01.000,206,10970059,13245,0,1721805840,13033.608223919997,60.321449280003435,53477.5906284 2024-07-24,07:24:02.000,206,10970018,13085,0,1721805841,13033.641905470002,60.25800711000193,53477.62556400001 2024-07-24,07:24:03.000,206,10969974,12725,0,1721805842,13033.614960229992,60.29325275999872,53477.583641280005 2024-07-24,07:24:04.000,206,10969990,13085,0,1721805843,13033.601487610002,60.30030188999808,53477.60460264001 2024-07-24,07:24:05.000,206,10970006,13205,0,1721805844,13033.588014989997,60.279154500000004,53477.60460264001 2024-07-24,07:24:06.000,206,10969993,13325,0,1721805845,13033.662114400002,60.30030188999808,53477.5906284 2024-07-24,07:24:07.000,206,10969994,13125,0,1721805846,13033.628432849997,60.29325275999872,53477.57665416001 2024-07-24,07:24:08.000,206,10970036,13165,0,1721805847,13033.662114400002,60.314400150004076,53477.59761552 2024-07-24,07:24:09.000,206,10970002,12925,0,1721805848,13033.682323330002,60.30030188999808,53477.61158976 2024-07-24,07:24:10.000,206,10969986,13125,0,1721805849,13033.675587019992,60.265056240001286,53477.60460264001 2024-07-24,07:24:11.000,206,10970013,13165,0,1721805850,13033.695795949992,60.279154500000004,53477.61857688 2024-07-24,07:24:12.000,206,10970064,12805,0,1721805851,13033.695795949992,60.321449280003435,53477.60460264001 2024-07-24,07:24:13.000,206,10970009,13045,0,1721805852,13033.716004879992,60.33554754000215,53477.5906284 2024-07-24,07:24:14.000,206,10970033,13005,0,1721805853,13033.722741190002,60.30030188999808,53477.56966704 2024-07-24,07:24:15.000,206,10970037,12925,0,1721805854,13033.749686429997,60.30030188999808,53477.583641280005 2024-07-24,07:24:16.000,206,10970048,13285,0,1721805855,13033.763159050002,60.30735102000472,53477.5906284 2024-07-24,07:24:17.000,206,10970020,13245,0,1721805856,13033.776631669993,60.29325275999872,53477.61857688 2024-07-24,07:24:18.000,206,10970013,13085,0,1721805857,13033.837258459993,60.265056240001286,53477.60460264001 2024-07-24,07:24:19.000,206,10970035,13245,0,1721805858,13033.830522149998,60.272105370000645,53477.56966704 2024-07-24,07:24:20.000,206,10970029,13245,0,1721805859,13033.884412629988,60.279154500000004,53477.61158976 2024-07-24,07:24:21.000,206,10970006,12925,0,1721805860,13033.897885249993,60.28620362999936,53477.61857688 2024-07-24,07:24:22.000,206,10970026,13005,0,1721805861,13033.931566799998,60.279154500000004,53477.55569280001 2024-07-24,07:24:23.000,206,10969965,12965,0,1721805862,13033.958512039993,60.24390885000321,53477.61158976 2024-07-24,07:24:24.000,206,10970000,12805,0,1721805863,13034.005666209989,60.28620362999936,53477.63953824 2024-07-24,07:24:25.000,206,10969978,13325,0,1721805864,13033.998929899994,60.22981059000449,53477.61158976 2024-07-24,07:24:26.000,206,10969956,12965,0,1721805865,13034.019138829994,60.25095798000257,53477.55569280001 2024-07-24,07:24:27.000,206,10970018,12965,0,1721805866,13034.093238239999,60.272105370000645,53477.583641280005 2024-07-24,07:24:28.000,206,10970016,12765,0,1721805867,13034.086501929989,60.265056240001286,53477.59761552 2024-07-24,07:24:29.000,206,10970021,13085,0,1721805868,13034.093238239999,60.25800711000193,53477.583641280005 2024-07-24,07:24:30.000,206,10970050,13285,0,1721805869,13034.12691978999,60.24390885000321,53477.56966704 2024-07-24,07:24:31.000,206,10970008,13005,0,1721805870,13034.180810269994,60.25095798000257,53477.5906284 2024-07-24,07:24:32.000,206,10970064,12805,0,1721805871,13034.201019199994,60.28620362999936,53477.5906284 2024-07-24,07:24:33.000,206,10970003,13245,0,1721805872,13034.21449182,60.314400150004076,53477.583641280005 2024-07-24,07:24:34.000,206,10970037,12765,0,1721805873,13034.25490968,60.279154500000004,53477.583641280005 2024-07-24,07:24:35.000,206,10969999,13005,0,1721805874,13034.30880015999,60.279154500000004,53477.61857688 2024-07-24,07:24:36.000,206,10970039,13005,0,1721805875,13034.30880015999,60.314400150004076,53477.62556400001 2024-07-24,07:24:37.000,206,10970015,12925,0,1721805876,13034.3357454,60.33554754000215,53477.61857688 2024-07-24,07:24:38.000,206,10970040,13045,0,1721805877,13034.36942694999,60.30735102000472,53477.61158976 2024-07-24,07:24:39.000,206,10970053,12925,0,1721805878,13034.45026266999,60.328498410002794,53477.646525359996 2024-07-24,07:24:40.000,206,10969998,13165,0,1721805879,13034.49068052999,60.328498410002794,53477.62556400001 2024-07-24,07:24:41.000,206,10970034,12885,0,1721805880,13034.504153149996,60.33554754000215,53477.59761552 2024-07-24,07:24:42.000,206,10970033,13205,0,1721805881,13034.524362079996,60.37079318999895,53477.63953824 2024-07-24,07:24:43.000,206,10970020,12885,0,1721805882,13034.591725179991,60.37079318999895,53477.67447384001 2024-07-24,07:24:44.000,206,10969999,12885,0,1721805883,13034.632143039991,60.36374405999959,53477.65351248001 2024-07-24,07:24:45.000,206,10970073,12885,0,1721805884,13034.645615659996,60.3919405800043,53477.67447384001 2024-07-24,07:24:46.000,206,10970062,13005,0,1721805885,13034.706242449996,60.4271862300011,53477.63953824 2024-07-24,07:24:47.000,206,10970045,13045,0,1721805886,13034.712978759992,60.47653014000389,53477.61857688 2024-07-24,07:24:48.000,206,10970038,13125,0,1721805887,13034.787078169997,60.462431879997894,53477.681460960004 2024-07-24,07:24:49.000,206,10969989,12805,0,1721805888,13034.773605549992,60.46948101000453,53477.646525359996 2024-07-24,07:24:50.000,206,10970057,13205,0,1721805889,13034.834232339992,60.497677530001965,53477.63953824 2024-07-24,07:24:51.000,206,10970026,12885,0,1721805890,13034.894859129992,60.51882492000004,53477.66748672 2024-07-24,07:24:52.000,206,10970011,13045,0,1721805891,13034.908331749997,60.554070570004114,53477.67447384001 2024-07-24,07:24:53.000,206,10970050,13165,0,1721805892,13034.948749609997,60.561119700003474,53477.67447384001 2024-07-24,07:24:54.000,206,10969998,13285,0,1721805893,13035.009376399998,60.56816883000283,53477.67447384001 2024-07-24,07:24:55.000,206,10970042,13005,0,1721805894,13035.063266880003,60.63161100000434,53477.69543520001 2024-07-24,07:24:56.000,206,10970023,12925,0,1721805895,13035.063266880003,60.624561869997706,53477.69543520001 2024-07-24,07:24:57.000,206,10970035,12965,0,1721805896,13035.157575219993,60.6386601300037,53477.68844808 2024-07-24,07:24:58.000,206,10970058,12965,0,1721805897,13035.211465699998,60.688004039999214,53477.702422320006 2024-07-24,07:24:59.000,206,10970003,13165,0,1721805898,13035.197993079993,60.70210229999793,53477.72338368001 2024-07-24,07:25:00.000,206,10970019,13125,0,1721805899,13035.265356179989,60.70915143000457,53477.7303708 2024-07-24,07:25:01.000,206,10970043,13245,0,1721805900,13035.32598296999,60.730298820002645,53477.67447384001 2024-07-24,07:25:02.000,206,10969979,12965,0,1721805901,13035.319246659994,60.74439708000136,53477.751332160005 2024-07-24,07:25:03.000,206,10970016,12805,0,1721805902,13035.413555,60.737347950002004,53477.73735792 2024-07-24,07:25:04.000,206,10970067,13085,0,1721805903,13035.44723654999,60.74439708000136,53477.77229352001 2024-07-24,07:25:05.000,206,10970050,12925,0,1721805904,13035.460709169995,60.730298820002645,53477.72338368001 2024-07-24,07:25:06.000,206,10970017,13045,0,1721805905,13035.50786333999,60.74439708000136,53477.7303708 2024-07-24,07:25:07.000,206,10970054,12925,0,1721805906,13035.561753819995,60.76554446999944,53477.77928064 2024-07-24,07:25:08.000,206,10970056,13285,0,1721805907,13035.581962749995,60.786691860004794,53477.77229352001 2024-07-24,07:25:09.000,206,10970034,13245,0,1721805908,13035.602171679995,60.77964272999816,53477.78626776 2024-07-24,07:25:10.000,206,10970042,13205,0,1721805909,13035.64932584999,60.786691860004794,53477.77928064 2024-07-24,07:25:11.000,206,10970017,13165,0,1721805910,13035.71668895,60.79374099000415,53477.814216239996 2024-07-24,07:25:12.000,206,10970050,12925,0,1721805911,13035.75037049999,60.76554446999944,53477.7653064 2024-07-24,07:25:13.000,206,10970043,13285,0,1721805912,13035.77057942999,60.77964272999816,53477.82819048 2024-07-24,07:25:14.000,206,10970096,13005,0,1721805913,13035.79752467,60.76554446999944,53477.800242000005 2024-07-24,07:25:15.000,206,10970010,13285,0,1721805914,13035.77057942999,60.737347950002004,53477.800242000005 2024-07-24,07:25:16.000,206,10970061,13245,0,1721805915,13035.8177336,60.76554446999944,53477.78626776 2024-07-24,07:25:17.000,206,10970084,12845,0,1721805916,13035.851415149991,60.786691860004794,53477.82120336001 2024-07-24,07:25:18.000,206,10970073,13445,0,1721805917,13035.858151460001,60.7725935999988,53477.849151840004 2024-07-24,07:25:19.000,206,10970053,13285,0,1721805918,13035.932250869992,60.76554446999944,53477.8351776 2024-07-24,07:25:20.000,206,10970032,12965,0,1721805919,13035.938987180001,60.76554446999944,53477.8351776 2024-07-24,07:25:21.000,206,10970052,13205,0,1721805920,13035.999613970002,60.77964272999816,53477.8351776 2024-07-24,07:25:22.000,206,10970055,13205,0,1721805921,13036.013086589992,60.76554446999944,53477.78626776 2024-07-24,07:25:23.000,206,10970069,13125,0,1721805922,13036.033295519992,60.79374099000415,53477.84216472001 2024-07-24,07:25:24.000,206,10970059,13205,0,1721805923,13036.060240760002,60.80783925000287,53477.8351776 2024-07-24,07:25:25.000,206,10970026,13045,0,1721805924,13036.107394929997,60.80079012000351,53477.87710032 2024-07-24,07:25:26.000,206,10970036,12925,0,1721805925,13036.181494340002,60.857183159998385,53477.88408744 2024-07-24,07:25:27.000,206,10970038,12765,0,1721805926,13036.181494340002,60.84308489999967,53477.92601016 2024-07-24,07:25:28.000,206,10970056,13045,0,1721805927,13036.228648509998,60.89242881000246,53477.89107456001 2024-07-24,07:25:29.000,206,10970050,13005,0,1721805928,13036.255593749993,60.89242881000246,53477.85613896 2024-07-24,07:25:30.000,206,10970100,12805,0,1721805929,13036.282538990003,60.913576200000534,53477.9050488 2024-07-24,07:25:31.000,206,10970071,13125,0,1721805930,13036.316220539993,60.948821850004606,53477.89806168 2024-07-24,07:25:32.000,206,10970026,13005,0,1721805931,13036.424001499989,61.01226401999884,53477.91203592001 2024-07-24,07:25:33.000,206,10970054,13045,0,1721805932,13036.464419359989,61.0193131499982,53477.91203592001 2024-07-24,07:25:34.000,206,10970063,13005,0,1721805933,13036.477891979994,61.089804449999065,53477.87710032 2024-07-24,07:25:35.000,206,10970015,12725,0,1721805934,13036.484628289989,61.11095184000442,53477.91203592001 2024-07-24,07:25:36.000,206,10970015,13125,0,1721805935,13036.518309839994,61.188492270004645,53477.88408744 2024-07-24,07:25:37.000,206,10970111,13005,0,1721805936,13036.599145559994,61.21668879000208,53477.9050488 2024-07-24,07:25:38.000,206,10970124,13445,0,1721805937,13036.64629972999,61.28718009000295,53477.91203592001 2024-07-24,07:25:39.000,206,10970034,12925,0,1721805938,13036.65303604,61.322425739999744,53477.89107456001 2024-07-24,07:25:40.000,206,10970057,12885,0,1721805939,13036.70692651999,61.34357312999782,53477.88408744 2024-07-24,07:25:41.000,206,10970031,12685,0,1721805940,13036.740608069995,61.43521182000404,53477.86312608001 2024-07-24,07:25:42.000,206,10970074,12765,0,1721805941,13036.79449855,61.46340834000148,53477.93299728 2024-07-24,07:25:43.000,206,10970084,13045,0,1721805942,13036.82818009999,61.51275225000427,53477.9050488 2024-07-24,07:25:44.000,206,10970053,13165,0,1721805943,13036.85512534,61.5761944199985,53477.96094576001 2024-07-24,07:25:45.000,206,10970066,12765,0,1721805944,13036.88880688999,61.63963659000001,53477.93299728 2024-07-24,07:25:46.000,206,10970032,13245,0,1721805945,13036.922488439996,61.66078397999809,53477.9050488 2024-07-24,07:25:47.000,206,10970056,13125,0,1721805946,13036.96964260999,61.717177020000236,53477.89107456001 2024-07-24,07:25:48.000,206,10970077,12925,0,1721805947,13036.97637892,61.773570060002385,53477.84216472001 2024-07-24,07:25:49.000,206,10970050,12885,0,1721805948,13037.050478329991,61.80881570999918,53477.967932880005 2024-07-24,07:25:50.000,206,10970085,13125,0,1721805949,13037.063950949996,61.84406136000325,53477.93299728 2024-07-24,07:25:51.000,206,10970040,13125,0,1721805950,13037.138050360001,61.87930701000005,53477.9050488 2024-07-24,07:25:52.000,206,10970066,13125,0,1721805951,13037.198677150001,61.92865092000284,53477.89107456001 2024-07-24,07:25:53.000,206,10970060,13245,0,1721805952,13037.185204529997,61.97094569999899,53477.919023040005 2024-07-24,07:25:54.000,206,10970052,13325,0,1721805953,13037.259303940002,61.992093090004346,53477.89107456001 2024-07-24,07:25:55.000,206,10970026,12965,0,1721805954,13037.266040249997,62.05553525999858,53477.88408744 2024-07-24,07:25:56.000,206,10970083,13085,0,1721805955,13037.387293829997,62.08373178000329,53477.87710032 2024-07-24,07:25:57.000,206,10970068,13045,0,1721805956,13037.360348590002,62.11192830000073,53477.88408744 2024-07-24,07:25:58.000,206,10970083,13005,0,1721805957,13037.394030139993,62.133075689998805,53477.82120336001 2024-07-24,07:25:59.000,206,10970047,13005,0,1721805958,13037.407502759997,62.16127221000352,53477.84216472001 2024-07-24,07:26:00.000,206,10970019,12925,0,1721805959,13037.420975380002,62.189468730000954,53477.849151840004 2024-07-24,07:26:01.000,206,10970050,13125,0,1721805960,13037.515283719993,62.182419600001595,53477.84216472001 2024-07-24,07:26:02.000,206,10970022,13045,0,1721805961,13037.528756339998,62.231763510004384,53477.82120336001 2024-07-24,07:26:03.000,206,10970040,12845,0,1721805962,13037.528756339998,62.2458617700031,53477.85613896 2024-07-24,07:26:04.000,206,10970042,13205,0,1721805963,13037.596119439993,62.28815654999926,53477.80722912 2024-07-24,07:26:05.000,206,10970032,13085,0,1721805964,13037.596119439993,62.302254809997976,53477.7653064 2024-07-24,07:26:06.000,206,10970080,13125,0,1721805965,13037.623064679989,62.34454959000141,53477.814216239996 2024-07-24,07:26:07.000,206,10970035,12885,0,1721805966,13037.676955159994,62.37274610999884,53477.79325488001 2024-07-24,07:26:08.000,206,10970012,12965,0,1721805967,13037.690427779999,62.3797952399982,53477.8351776 2024-07-24,07:26:09.000,206,10970039,13085,0,1721805968,13037.757790879994,62.38684437000484,53477.77928064 2024-07-24,07:26:10.000,206,10970022,12965,0,1721805969,13037.771263499999,62.358647850000125,53477.814216239996 2024-07-24,07:26:11.000,206,10970091,12885,0,1721805970,13037.818417669994,62.42209002000163,53477.870113200006 2024-07-24,07:26:12.000,206,10970067,12805,0,1721805971,13037.83189029,62.46438479999779,53477.849151840004 2024-07-24,07:26:13.000,206,10970058,13085,0,1721805972,13037.87230815,62.42913915000099,53477.88408744 2024-07-24,07:26:14.000,206,10970024,13005,0,1721805973,13037.92619862999,62.4925813200025,53477.919023040005 2024-07-24,07:26:15.000,206,10970059,13125,0,1721805974,13037.959880179995,62.534876099998655,53477.87710032 2024-07-24,07:26:16.000,206,10970059,12965,0,1721805975,13038.03397959,62.52077783999994,53477.870113200006 2024-07-24,07:26:17.000,206,10970057,13085,0,1721805976,13038.020506969995,62.56307262000337,53477.9050488 2024-07-24,07:26:18.000,206,10970047,12965,0,1721805977,13038.040715899995,62.56307262000337,53477.8351776 2024-07-24,07:26:19.000,206,10970062,13045,0,1721805978,13038.081133759995,62.591269140000804,53477.849151840004 2024-07-24,07:26:20.000,206,10970089,13245,0,1721805979,13038.10807899999,62.591269140000804,53477.919023040005 2024-07-24,07:26:21.000,206,10970045,12765,0,1721805980,13038.16870578999,62.640613050003594,53477.93299728 2024-07-24,07:26:22.000,206,10970036,13045,0,1721805981,13038.19565103,62.67585870000039,53477.919023040005 2024-07-24,07:26:23.000,206,10970040,12965,0,1721805982,13038.23606889,62.67585870000039,53477.88408744 2024-07-24,07:26:24.000,206,10970022,12965,0,1721805983,13038.249541509991,62.68995695999911,53477.919023040005 2024-07-24,07:26:25.000,206,10970082,13005,0,1721805984,13038.276486750001,62.72520261000318,53477.89107456001 2024-07-24,07:26:26.000,206,10970047,12965,0,1721805985,13038.263014129996,62.73225174000254,53477.93299728 2024-07-24,07:26:27.000,206,10970028,12965,0,1721805986,13038.377531400001,62.760448259999976,53477.94697152 2024-07-24,07:26:28.000,206,10970043,13285,0,1721805987,13038.417949260001,62.774546519998694,53477.95395864 2024-07-24,07:26:29.000,206,10970046,13285,0,1721805988,13038.411212949992,62.809792170002765,53477.91203592001 2024-07-24,07:26:30.000,206,10970045,13165,0,1721805989,13038.465103429997,62.809792170002765,53478.00286848 2024-07-24,07:26:31.000,206,10970024,13245,0,1721805990,13038.512257599992,62.866185210004915,53477.92601016 2024-07-24,07:26:32.000,206,10970048,12765,0,1721805991,13038.552675459992,62.92962737999915,53477.981907119996 2024-07-24,07:26:33.000,206,10970025,13205,0,1721805992,13038.599829630002,62.936676509998506,53477.96094576001 2024-07-24,07:26:34.000,206,10970052,13285,0,1721805993,13038.626774869997,62.96487303000322,53477.95395864 2024-07-24,07:26:35.000,206,10970056,13125,0,1721805994,13038.660456420002,63.000118680000014,53477.94697152 2024-07-24,07:26:36.000,206,10970050,13165,0,1721805995,13038.707610589998,63.035364330004086,53478.02382984 2024-07-24,07:26:37.000,206,10970009,13165,0,1721805996,13038.754764759993,63.07765911000024,53478.00985560001 2024-07-24,07:26:38.000,206,10970034,12925,0,1721805997,13038.781709999988,63.0847082399996,53478.03081696001 2024-07-24,07:26:39.000,206,10970063,12845,0,1721805998,13038.828864169998,63.13405215000239,53478.05177832 2024-07-24,07:26:40.000,206,10970046,13165,0,1721805999,13038.896227269994,63.183396059997904,53478.09370104 2024-07-24,07:26:41.000,206,10970051,13125,0,1721806000,13038.923172509989,63.211592580002616,53478.037804080006 2024-07-24,07:26:42.000,206,10970075,13125,0,1721806001,13038.997271919994,63.218641710001975,53478.07972680001 2024-07-24,07:26:43.000,206,10970013,12925,0,1721806002,13038.997271919994,63.275034750004124,53478.09370104 2024-07-24,07:26:44.000,206,10970064,12965,0,1721806003,13039.11178919,63.2961821400022,53478.10068816 2024-07-24,07:26:45.000,206,10970079,13245,0,1721806004,13039.06463501999,63.345526049997716,53478.10767528001 2024-07-24,07:26:46.000,206,10970067,13125,0,1721806005,13039.17241598,63.38782083000115,53478.149597999996 2024-07-24,07:26:47.000,206,10970071,12925,0,1721806006,13039.158943359995,63.42306647999794,53478.07972680001 2024-07-24,07:26:48.000,206,10970016,12925,0,1721806007,13039.259988009995,63.444213870003296,53478.149597999996 2024-07-24,07:26:49.000,206,10970021,12845,0,1721806008,13039.2532517,63.47241039000073,53478.14261088 2024-07-24,07:26:50.000,206,10970017,13085,0,1721806009,13039.28693324999,63.48650864999945,53478.15658512001 2024-07-24,07:26:51.000,206,10970057,12965,0,1721806010,13039.340823729995,63.507656040004804,53478.149597999996 2024-07-24,07:26:52.000,206,10970061,13085,0,1721806011,13039.381241589996,63.56404907999968,53478.205494960006 2024-07-24,07:26:53.000,206,10970010,12925,0,1721806012,13039.40818682999,63.55699995000032,53478.21248208 2024-07-24,07:26:54.000,206,10970068,13245,0,1721806013,13039.489022549991,63.61339299000247,53478.184533600004 2024-07-24,07:26:55.000,206,10970034,13485,0,1721806014,13039.563121959996,63.620442120001826,53478.2893404 2024-07-24,07:26:56.000,206,10970077,13085,0,1721806015,13039.630485059992,63.65568776999862,53478.31030176 2024-07-24,07:26:57.000,206,10970037,13285,0,1721806016,13039.677639230002,63.683884290003334,53478.303314640005 2024-07-24,07:26:58.000,206,10970021,13005,0,1721806017,13039.670902919992,63.74027732999821,53478.33126312 2024-07-24,07:26:59.000,206,10970062,13045,0,1721806018,13039.704584469997,63.74732646000484,53478.317288879996 2024-07-24,07:27:00.000,206,10970025,13085,0,1721806019,13039.771947569992,63.7543755900042,53478.38017296 2024-07-24,07:27:01.000,206,10970058,13205,0,1721806020,13039.852783289993,63.810768629999075,53478.352224480004 2024-07-24,07:27:02.000,206,10970033,12925,0,1721806021,13039.819101740002,63.803719499999715,53478.41510856001 2024-07-24,07:27:03.000,206,10970084,12885,0,1721806022,13039.906673769998,63.83191602000443,53478.373185840006 2024-07-24,07:27:04.000,206,10970028,13125,0,1721806023,13039.960564249988,63.846014280003146,53478.45004416 2024-07-24,07:27:05.000,206,10970042,13125,0,1721806024,13040.034663659993,63.87421080000058,53478.471005520005 2024-07-24,07:27:06.000,206,10970028,13125,0,1721806025,13040.061608899989,63.867161670001224,53478.51292824001 2024-07-24,07:27:07.000,206,10970020,13085,0,1721806026,13040.095290449994,63.92355471000337,53478.50594112 2024-07-24,07:27:08.000,206,10970031,13205,0,1721806027,13040.122235689989,63.93060384000273,53478.484979759996 2024-07-24,07:27:09.000,206,10970013,13125,0,1721806028,13040.149180929999,63.95175123000081,53478.51292824001 2024-07-24,07:27:10.000,206,10970065,13045,0,1721806029,13040.22328033999,63.95175123000081,53478.53388960001 2024-07-24,07:27:11.000,206,10970098,13005,0,1721806030,13040.236752959994,63.98699688000488,53478.57581232 2024-07-24,07:27:12.000,206,10970042,12765,0,1721806031,13040.297379749994,63.97289861999889,53478.62472216 2024-07-24,07:27:13.000,206,10970021,12805,0,1721806032,13040.3310613,63.98699688000488,53478.58279944001 2024-07-24,07:27:14.000,206,10970025,13165,0,1721806033,13040.378215469995,64.02929166000104,53478.589786560005 2024-07-24,07:27:15.000,206,10970002,13045,0,1721806034,13040.45231488,64.05043904999911,53478.6037608 2024-07-24,07:27:16.000,206,10970049,12965,0,1721806035,13040.459051189995,64.07863557000383,53478.61773504 2024-07-24,07:27:17.000,206,10970042,13125,0,1721806036,13040.499469049995,64.11388122000062,53478.61074792001 2024-07-24,07:27:18.000,206,10970083,13005,0,1721806037,13040.57356846,64.1491268700047,53478.673632 2024-07-24,07:27:19.000,206,10970036,12765,0,1721806038,13040.58704107999,64.20551990999957,53478.687606240004 2024-07-24,07:27:20.000,206,10970062,13045,0,1721806039,13040.65440418,64.22666729999764,53478.673632 2024-07-24,07:27:21.000,206,10970025,13085,0,1721806040,13040.748712519991,64.28306033999979,53478.76446456 2024-07-24,07:27:22.000,206,10970078,13365,0,1721806041,13040.782394069996,64.247814690003,53478.70158048001 2024-07-24,07:27:23.000,206,10970018,13045,0,1721806042,13040.816075620001,64.247814690003,53478.71555472 2024-07-24,07:27:24.000,206,10970058,13285,0,1721806043,13040.843020859997,64.26896208000107,53478.79241304 2024-07-24,07:27:25.000,206,10970061,12845,0,1721806044,13040.876702410002,64.31830599000386,53478.75049032001 2024-07-24,07:27:26.000,206,10970037,12965,0,1721806045,13040.917120270002,64.3465025100013,53478.82734864001 2024-07-24,07:27:27.000,206,10970033,12925,0,1721806046,13040.957538130002,64.32535512000322,53478.82734864001 2024-07-24,07:27:28.000,206,10970050,12965,0,1721806047,13040.977747060002,64.33945338000194,53478.82036152 2024-07-24,07:27:29.000,206,10970046,12765,0,1721806048,13040.991219679992,64.35355164000066,53478.84132288 2024-07-24,07:27:30.000,206,10970069,13085,0,1721806049,13041.051846469993,64.35355164000066,53478.78542592 2024-07-24,07:27:31.000,206,10970025,13045,0,1721806050,13041.051846469993,64.3465025100013,53478.84831000001 2024-07-24,07:27:32.000,206,10970036,12845,0,1721806051,13041.078791710002,64.36764989999938,53478.89721984001 2024-07-24,07:27:33.000,206,10970075,13325,0,1721806052,13041.152891119993,64.40289555000345,53478.904206960004 2024-07-24,07:27:34.000,206,10970026,13165,0,1721806053,13041.159627429988,64.37469902999874,53478.86927136001 2024-07-24,07:27:35.000,206,10970046,12965,0,1721806054,13041.200045289988,64.37469902999874,53478.925168320005 2024-07-24,07:27:36.000,206,10970048,13045,0,1721806055,13041.247199459998,64.40289555000345,53478.98106528 2024-07-24,07:27:37.000,206,10970042,13125,0,1721806056,13041.294353629994,64.3817481599981,53478.96709104001 2024-07-24,07:27:38.000,206,10970004,13125,0,1721806057,13041.287617319998,64.39584642000409,53479.022988000004 2024-07-24,07:27:39.000,206,10970045,12965,0,1721806058,13041.321298869989,64.37469902999874,53478.98106528 2024-07-24,07:27:40.000,206,10970032,12925,0,1721806059,13041.381925659989,64.36764989999938,53479.022988000004 2024-07-24,07:27:41.000,206,10970064,13005,0,1721806060,13041.395398279994,64.39584642000409,53478.96709104001 2024-07-24,07:27:42.000,206,10970076,13005,0,1721806061,13041.408870899999,64.3817481599981,53479.043949360006 2024-07-24,07:27:43.000,206,10969993,13205,0,1721806062,13041.408870899999,64.32535512000322,53479.00901376 2024-07-24,07:27:44.000,206,10970034,12885,0,1721806063,13041.449288759999,64.33945338000194,53479.03696224001 2024-07-24,07:27:45.000,206,10970007,13125,0,1721806064,13041.46949769,64.37469902999874,53479.09984632 2024-07-24,07:27:46.000,206,10970042,12725,0,1721806065,13041.52338816999,64.33240425000258,53479.03696224001 2024-07-24,07:27:47.000,206,10970043,13045,0,1721806066,13041.53012448,64.36764989999938,53479.08587208001 2024-07-24,07:27:48.000,206,10970053,12765,0,1721806067,13041.557069719995,64.38879729000473,53479.07888496 2024-07-24,07:27:49.000,206,10970019,13165,0,1721806068,13041.59075127,64.36764989999938,53479.07888496 2024-07-24,07:27:50.000,206,10970010,13045,0,1721806069,13041.63116913,64.37469902999874,53479.11382056001 2024-07-24,07:27:51.000,206,10970036,13045,0,1721806070,13041.62443281999,64.3817481599981,53479.141769040005 2024-07-24,07:27:52.000,206,10970048,12765,0,1721806071,13041.658114369995,64.39584642000409,53479.12080768 2024-07-24,07:27:53.000,206,10970018,13365,0,1721806072,13041.64464174999,64.4451903299996,53479.07888496 2024-07-24,07:27:54.000,206,10970071,12805,0,1721806073,13041.678323299995,64.39584642000409,53479.14875616 2024-07-24,07:27:55.000,206,10970016,12925,0,1721806074,13041.698532229995,64.41699381000217,53479.1277948 2024-07-24,07:27:56.000,206,10970077,13205,0,1721806075,13041.77263164,64.42404294000153,53479.20465312001 2024-07-24,07:27:57.000,206,10970077,12885,0,1721806076,13041.79284057,64.41699381000217,53479.18369176001 2024-07-24,07:27:58.000,206,10970038,13165,0,1721806077,13041.8130495,64.4451903299996,53479.18369176001 2024-07-24,07:27:59.000,206,10970081,13125,0,1721806078,13041.839994739996,64.43109207000089,53479.21862736 2024-07-24,07:28:00.000,206,10970035,13125,0,1721806079,13041.819785809996,64.43814120000025,53479.239588720004 2024-07-24,07:28:01.000,206,10970032,13045,0,1721806080,13041.887148909991,64.43814120000025,53479.22561448 2024-07-24,07:28:02.000,206,10970015,13165,0,1721806081,13041.880412599996,64.43109207000089,53479.28151144001 2024-07-24,07:28:03.000,206,10970016,12925,0,1721806082,13041.887148909991,64.41699381000217,53479.27452432 2024-07-24,07:28:04.000,206,10969987,13405,0,1721806083,13041.927566769991,64.43814120000025,53479.23260160001 2024-07-24,07:28:05.000,206,10970030,12965,0,1721806084,13041.941039389996,64.43109207000089,53479.29548568 2024-07-24,07:28:06.000,206,10970076,13045,0,1721806085,13042.001666179996,64.40994468000281,53479.28849856 2024-07-24,07:28:07.000,206,10970057,12885,0,1721806086,13041.994929870001,64.41699381000217,53479.31644704 2024-07-24,07:28:08.000,206,10970041,13125,0,1721806087,13042.042084039997,64.4451903299996,53479.33042128001 2024-07-24,07:28:09.000,206,10970029,13285,0,1721806088,13042.048820349992,64.41699381000217,53479.39330536 2024-07-24,07:28:10.000,206,10970098,13285,0,1721806089,13042.069029279992,64.41699381000217,53479.36535688 2024-07-24,07:28:11.000,206,10970073,12805,0,1721806090,13042.048820349992,64.42404294000153,53479.37234400001 2024-07-24,07:28:12.000,206,10970042,12965,0,1721806091,13042.075765590002,64.39584642000409,53479.38631824 2024-07-24,07:28:13.000,206,10969995,12885,0,1721806092,13042.102710829997,64.37469902999874,53479.40029248001 2024-07-24,07:28:14.000,206,10970041,13125,0,1721806093,13042.149864999992,64.37469902999874,53479.46317656 2024-07-24,07:28:15.000,206,10970035,13085,0,1721806094,13042.163337619997,64.36764989999938,53479.42125384001 2024-07-24,07:28:16.000,206,10970050,13125,0,1721806095,13042.170073929992,64.33240425000258,53479.4422152 2024-07-24,07:28:17.000,206,10970039,13205,0,1721806096,13042.210491789992,64.35355164000066,53479.38631824 2024-07-24,07:28:18.000,206,10970036,12925,0,1721806097,13042.203755479997,64.37469902999874,53479.42125384001 2024-07-24,07:28:19.000,206,10970015,13005,0,1721806098,13042.217228100002,64.3112568600045,53479.48413792 2024-07-24,07:28:20.000,206,10970001,13285,0,1721806099,13042.244173339997,64.3112568600045,53479.47016368001 2024-07-24,07:28:21.000,206,10970035,13165,0,1721806100,13042.250909649993,64.3112568600045,53479.47016368001 2024-07-24,07:28:22.000,206,10970079,13045,0,1721806101,13042.257645960002,64.33240425000258,53479.47016368001 2024-07-24,07:28:23.000,206,10970061,13285,0,1721806102,13042.277854890002,64.33240425000258,53479.50509928 2024-07-24,07:28:24.000,206,10970050,13045,0,1721806103,13042.331745369993,64.29715859999851,53479.48413792 2024-07-24,07:28:25.000,206,10970036,12965,0,1721806104,13042.351954299993,64.30420772999787,53479.477150800005 2024-07-24,07:28:26.000,206,10970003,13365,0,1721806105,13042.318272750003,64.30420772999787,53479.51907352001 2024-07-24,07:28:27.000,206,10970041,13005,0,1721806106,13042.331745369993,64.33945338000194,53479.574970480004 2024-07-24,07:28:28.000,206,10969997,13005,0,1721806107,13042.365426919998,64.27601121000043,53479.54003488001 2024-07-24,07:28:29.000,206,10970010,13085,0,1721806108,13042.372163229993,64.28306033999979,53479.55400912 2024-07-24,07:28:30.000,206,10969996,12605,0,1721806109,13042.412581089993,64.28306033999979,53479.56099624 2024-07-24,07:28:31.000,206,10970000,13085,0,1721806110,13042.405844779998,64.25486382000236,53479.56099624 2024-07-24,07:28:32.000,206,10970013,13045,0,1721806111,13042.439526329988,64.24076556000364,53479.62388032 2024-07-24,07:28:33.000,206,10970037,13325,0,1721806112,13042.432790019993,64.26191295000172,53479.5819576 2024-07-24,07:28:34.000,206,10970065,13285,0,1721806113,13042.446262639998,64.21256903999893,53479.595931840006 2024-07-24,07:28:35.000,206,10970059,12965,0,1721806114,13042.452998949993,64.24076556000364,53479.60990608 2024-07-24,07:28:36.000,206,10970028,13125,0,1721806115,13042.493416809994,64.1984707800002,53479.62388032 2024-07-24,07:28:37.000,206,10970034,13285,0,1721806116,13042.527098359998,64.1984707800002,53479.644841680005 2024-07-24,07:28:38.000,206,10970012,13005,0,1721806117,13042.520362049989,64.17732339000213,53479.65881592 2024-07-24,07:28:39.000,206,10970051,12925,0,1721806118,13042.547307289999,64.17027426000277,53479.6518288 2024-07-24,07:28:40.000,206,10970031,13325,0,1721806119,13042.533834669994,64.1491268700047,53479.67977728 2024-07-24,07:28:41.000,206,10970029,13045,0,1721806120,13042.547307289999,64.12093034999998,53479.763622720006 2024-07-24,07:28:42.000,206,10970008,13045,0,1721806121,13042.587725149999,64.08568470000318,53479.78458408001 2024-07-24,07:28:43.000,206,10970009,12965,0,1721806122,13042.547307289999,64.10683209000126,53479.70772576001 2024-07-24,07:28:44.000,206,10970030,13205,0,1721806123,13042.567516219999,64.07863557000383,53479.70772576001 2024-07-24,07:28:45.000,206,10970055,13325,0,1721806124,13042.533834669994,64.07158644000447,53479.74964848 2024-07-24,07:28:46.000,206,10970045,13125,0,1721806125,13042.587725149999,64.02929166000104,53479.75663560001 2024-07-24,07:28:47.000,206,10970025,12765,0,1721806126,13042.601197769989,64.02929166000104,53479.763622720006 2024-07-24,07:28:48.000,206,10970045,12765,0,1721806127,13042.614670389994,64.02224253000168,53479.763622720006 2024-07-24,07:28:49.000,206,10970040,13125,0,1721806128,13042.62140669999,64.00814427000296,53479.74964848 2024-07-24,07:28:50.000,206,10970036,12965,0,1721806129,13042.601197769989,63.98699688000488,53479.742661360004 2024-07-24,07:28:51.000,206,10970062,13125,0,1721806130,13042.634879319994,63.95880036000017,53479.77060984 2024-07-24,07:28:52.000,206,10970064,13125,0,1721806131,13042.634879319994,63.94470210000145,53479.74964848 2024-07-24,07:28:53.000,206,10970037,13005,0,1721806132,13042.648351939999,63.94470210000145,53479.72868712 2024-07-24,07:28:54.000,206,10970039,13205,0,1721806133,13042.68203348999,63.95880036000017,53479.80554544001 2024-07-24,07:28:55.000,206,10970066,12925,0,1721806134,13042.668560869999,63.94470210000145,53479.77060984 2024-07-24,07:28:56.000,206,10970054,12845,0,1721806135,13042.68203348999,63.93765297000209,53479.77060984 2024-07-24,07:28:57.000,206,10970029,12965,0,1721806136,13042.695506109994,63.916505580004014,53479.83349392001 2024-07-24,07:28:58.000,206,10970046,12965,0,1721806137,13042.668560869999,63.8883090599993,53479.78458408001 2024-07-24,07:28:59.000,206,10970053,13205,0,1721806138,13042.70224241999,63.916505580004014,53479.812532560005 2024-07-24,07:29:00.000,206,10970063,13045,0,1721806139,13042.68203348999,63.860112540001865,53479.83349392001 2024-07-24,07:29:01.000,206,10970060,12925,0,1721806140,13042.70224241999,63.89535818999866,53479.81951968 2024-07-24,07:29:02.000,206,10970050,13125,0,1721806141,13042.715715039994,63.867161670001224,53479.79855832 2024-07-24,07:29:03.000,206,10970095,12925,0,1721806142,13042.70224241999,63.867161670001224,53479.81951968 2024-07-24,07:29:04.000,206,10970025,13085,0,1721806143,13042.756132899995,63.846014280003146,53479.896378 2024-07-24,07:29:05.000,206,10970049,12965,0,1721806144,13042.715715039994,63.853063410002505,53479.8265068 2024-07-24,07:29:06.000,206,10970028,13045,0,1721806145,13042.74266027999,63.82486688999779,53479.8265068 2024-07-24,07:29:07.000,206,10970019,13085,0,1721806146,13042.74939659,63.817817759998434,53479.861442400004 2024-07-24,07:29:08.000,206,10970029,12885,0,1721806147,13042.776341829995,63.803719499999715,53479.81951968 2024-07-24,07:29:09.000,206,10970043,12965,0,1721806148,13042.816759689995,63.810768629999075,53479.86842952 2024-07-24,07:29:10.000,206,10970053,13285,0,1721806149,13042.796550759995,63.789621240001,53479.861442400004 2024-07-24,07:29:11.000,206,10970028,13285,0,1721806150,13042.836968619995,63.77552298000228,53479.84746816 2024-07-24,07:29:12.000,206,10970031,13125,0,1721806151,13042.85044124,63.77552298000228,53479.85445528001 2024-07-24,07:29:13.000,206,10970015,12965,0,1721806152,13042.857177549995,63.78257211000164,53479.83349392001 2024-07-24,07:29:14.000,206,10970090,13005,0,1721806153,13042.897595409995,63.77552298000228,53479.91733936 2024-07-24,07:29:15.000,206,10970070,13125,0,1721806154,13042.85044124,63.78257211000164,53479.931313600006 2024-07-24,07:29:16.000,206,10970002,12925,0,1721806155,13042.85044124,63.789621240001,53479.92432648001 2024-07-24,07:29:17.000,206,10970052,13165,0,1721806156,13042.877386479995,63.76142472000356,53479.94528784 2024-07-24,07:29:18.000,206,10970025,13085,0,1721806157,13042.8908591,63.76847385000292,53479.980223440005 2024-07-24,07:29:19.000,206,10970024,13045,0,1721806158,13042.92454064999,63.7543755900042,53479.97323632001 2024-07-24,07:29:20.000,206,10970017,12845,0,1721806159,13042.92454064999,63.74027732999821,53479.98721056 2024-07-24,07:29:21.000,206,10970006,12965,0,1721806160,13042.91106803,63.76142472000356,53479.99419768 2024-07-24,07:29:22.000,206,10970066,13245,0,1721806161,13042.897595409995,63.7543755900042,53480.029133280004 2024-07-24,07:29:23.000,206,10970013,12925,0,1721806162,13042.91106803,63.7543755900042,53480.08503024 2024-07-24,07:29:24.000,206,10970035,13085,0,1721806163,13042.93127696,63.71912994000013,53480.099004480006 2024-07-24,07:29:25.000,206,10970017,12925,0,1721806164,13042.917804339995,63.74027732999821,53480.06406888 2024-07-24,07:29:26.000,206,10970016,13285,0,1721806165,13042.897595409995,63.74027732999821,53480.050094640006 2024-07-24,07:29:27.000,206,10970042,12885,0,1721806166,13042.90433171999,63.72617906999949,53480.06406888 2024-07-24,07:29:28.000,206,10970027,12805,0,1721806167,13042.93127696,63.72617906999949,53480.078043120004 2024-07-24,07:29:29.000,206,10969991,13205,0,1721806168,13042.94474957999,63.676835160003975,53480.099004480006 2024-07-24,07:29:30.000,206,10970017,13205,0,1721806169,13042.94474957999,63.683884290003334,53480.11297872 2024-07-24,07:29:31.000,206,10970027,12925,0,1721806170,13042.95148589,63.69093342000269,53480.13394008 2024-07-24,07:29:32.000,206,10970048,13285,0,1721806171,13042.938013269995,63.65568776999862,53480.12695296 2024-07-24,07:29:33.000,206,10970035,13125,0,1721806172,13042.94474957999,63.627491250001185,53480.11297872 2024-07-24,07:29:34.000,206,10970031,12765,0,1721806173,13042.958222199995,63.64863863999926,53480.15490144 2024-07-24,07:29:35.000,206,10970044,13005,0,1721806174,13042.917804339995,63.66273689999798,53480.16188856 2024-07-24,07:29:36.000,206,10969980,13005,0,1721806175,13042.88412278999,63.6415895099999,53480.099004480006 2024-07-24,07:29:37.000,206,10970040,13005,0,1721806176,13042.88412278999,63.59929473000375,53480.16188856 2024-07-24,07:29:38.000,206,10970015,13245,0,1721806177,13042.90433171999,63.60634386000311,53480.147914320005 2024-07-24,07:29:39.000,206,10970030,13085,0,1721806178,13042.938013269995,63.59224560000439,53480.13394008 2024-07-24,07:29:40.000,206,10970035,13245,0,1721806179,13042.91106803,63.56404907999968,53480.15490144 2024-07-24,07:29:41.000,206,10970046,13085,0,1721806180,13042.91106803,63.585196469997754,53480.16188856 2024-07-24,07:29:42.000,206,10970056,13005,0,1721806181,13042.8908591,63.55699995000032,53480.12695296 2024-07-24,07:29:43.000,206,10970032,12965,0,1721806182,13042.8908591,63.54995082000096,53480.13394008 2024-07-24,07:29:44.000,206,10970002,13445,0,1721806183,13042.92454064999,63.571098209999036,53480.18983704001 2024-07-24,07:29:45.000,206,10970068,12765,0,1721806184,13042.8908591,63.54995082000096,53480.16887568001 2024-07-24,07:29:46.000,206,10970002,13205,0,1721806185,13042.87065017,63.5429016900016,53480.196824160004 2024-07-24,07:29:47.000,206,10970015,13205,0,1721806186,13042.87065017,63.52175430000352,53480.23874688001 2024-07-24,07:29:48.000,206,10970046,13205,0,1721806187,13042.87065017,63.51470517000416,53480.23874688001 2024-07-24,07:29:49.000,206,10970006,13165,0,1721806188,13042.94474957999,63.55699995000032,53480.217785520006 2024-07-24,07:29:50.000,206,10970005,13125,0,1721806189,13042.88412278999,63.52175430000352,53480.22477264 2024-07-24,07:29:51.000,206,10970064,13085,0,1721806190,13042.91106803,63.5429016900016,53480.21079840001 2024-07-24,07:29:52.000,206,10970046,13245,0,1721806191,13042.857177549995,63.51470517000416,53480.27368248 2024-07-24,07:29:53.000,206,10970024,12885,0,1721806192,13042.836968619995,63.52175430000352,53480.20381128 2024-07-24,07:29:54.000,206,10970000,12885,0,1721806193,13042.91106803,63.52880343000288,53480.23874688001 2024-07-24,07:29:55.000,206,10970040,12965,0,1721806194,13042.877386479995,63.507656040004804,53480.23874688001 2024-07-24,07:29:56.000,206,10970000,13125,0,1721806195,13042.85044124,63.51470517000416,53480.27368248 2024-07-24,07:29:57.000,206,10970029,12725,0,1721806196,13042.83023231,63.52175430000352,53480.29464384 2024-07-24,07:29:58.000,206,10970007,13005,0,1721806197,13042.85044124,63.47241039000073,53480.27368248 2024-07-24,07:29:59.000,206,10969963,12765,0,1721806198,13042.90433171999,63.458312130002014,53480.25970824001 2024-07-24,07:30:00.000,206,10970018,12805,0,1721806199,13042.8908591,63.451263000002655,53480.2806696 2024-07-24,07:30:01.000,206,10970014,13045,0,1721806200,13042.857177549995,63.458312130002014,53480.30861808001 2024-07-24,07:30:02.000,206,10970013,13165,0,1721806201,13042.88412278999,63.46536126000137,53480.35752792001 2024-07-24,07:30:03.000,206,10970003,13205,0,1721806202,13042.877386479995,63.451263000002655,53480.30163096 2024-07-24,07:30:04.000,206,10970011,12965,0,1721806203,13042.86391385999,63.46536126000137,53480.30163096 2024-07-24,07:30:05.000,206,10970048,13085,0,1721806204,13042.88412278999,63.458312130002014,53480.30861808001 2024-07-24,07:30:06.000,206,10970010,13285,0,1721806205,13042.92454064999,63.42306647999794,53480.30861808001 2024-07-24,07:30:07.000,206,10970012,13285,0,1721806206,13042.87065017,63.41601734999858,53480.30163096 2024-07-24,07:30:08.000,206,10970023,13005,0,1721806207,13042.84370492999,63.42306647999794,53480.33656656001 2024-07-24,07:30:09.000,206,10970017,12965,0,1721806208,13042.917804339995,63.394869960000506,53480.32259232 2024-07-24,07:30:10.000,206,10970029,13205,0,1721806209,13042.917804339995,63.394869960000506,53480.364515040004 2024-07-24,07:30:11.000,206,10970030,13125,0,1721806210,13042.93127696,63.41601734999858,53480.32259232 2024-07-24,07:30:12.000,206,10970007,12885,0,1721806211,13042.93127696,63.401919089999865,53480.3505408 2024-07-24,07:30:13.000,206,10969993,13005,0,1721806212,13042.92454064999,63.38782083000115,53480.37150216 2024-07-24,07:30:14.000,206,10970040,12925,0,1721806213,13042.96495850999,63.38782083000115,53480.39945064 2024-07-24,07:30:15.000,206,10970011,13165,0,1721806214,13042.94474957999,63.401919089999865,53480.39246352 2024-07-24,07:30:16.000,206,10970006,12725,0,1721806215,13042.97169482,63.38077170000179,53480.42739912001 2024-07-24,07:30:17.000,206,10969966,13285,0,1721806216,13043.01211268,63.35962431000371,53480.45534760001 2024-07-24,07:30:18.000,206,10970024,13165,0,1721806217,13043.018848989996,63.35257518000435,53480.46233472 2024-07-24,07:30:19.000,206,10970014,13005,0,1721806218,13043.02558529999,63.345526049997716,53480.45534760001 2024-07-24,07:30:20.000,206,10969986,13125,0,1721806219,13043.03232161,63.331427789999,53480.413424880004 2024-07-24,07:30:21.000,206,10970062,13085,0,1721806220,13043.0929484,63.28208388000348,53480.46233472 2024-07-24,07:30:22.000,206,10970048,12965,0,1721806221,13043.106421019991,63.30323127000156,53480.51823168 2024-07-24,07:30:23.000,206,10970038,13285,0,1721806222,13043.07273947,63.275034750004124,53480.49727032 2024-07-24,07:30:24.000,206,10970021,13005,0,1721806223,13043.0929484,63.25388735999877,53480.532205920004 2024-07-24,07:30:25.000,206,10970008,12925,0,1721806224,13043.099684709996,63.28208388000348,53480.51823168 2024-07-24,07:30:26.000,206,10969983,12925,0,1721806225,13043.086212089991,63.275034750004124,53480.54618016001 2024-07-24,07:30:27.000,206,10970002,13205,0,1721806226,13043.126629949991,63.25388735999877,53480.56714152 2024-07-24,07:30:28.000,206,10970059,13365,0,1721806227,13043.160311499996,63.218641710001975,53480.51124456 2024-07-24,07:30:29.000,206,10969987,12925,0,1721806228,13043.119893639996,63.23978910000005,53480.51124456 2024-07-24,07:30:30.000,206,10970056,12845,0,1721806229,13043.146838879991,63.183396059997904,53480.553167280006 2024-07-24,07:30:31.000,206,10970078,12965,0,1721806230,13043.187256739991,63.1974943200039,53480.532205920004 2024-07-24,07:30:32.000,206,10970058,12845,0,1721806231,13043.180520429996,63.183396059997904,53480.56714152 2024-07-24,07:30:33.000,206,10970025,13165,0,1721806232,13043.173784120001,63.13405215000239,53480.581115760004 2024-07-24,07:30:34.000,206,10970016,12805,0,1721806233,13043.193993050001,63.11290476000431,53480.6300256 2024-07-24,07:30:35.000,206,10970044,13125,0,1721806234,13043.241147219996,63.09880649999832,53480.57412864001 2024-07-24,07:30:36.000,206,10970031,12765,0,1721806235,13043.247883529992,63.07060998000088,53480.60906424 2024-07-24,07:30:37.000,206,10969995,13125,0,1721806236,13043.274828770001,63.07765911000024,53480.64399984001 2024-07-24,07:30:38.000,206,10970058,12925,0,1721806237,13043.295037700002,63.09175736999896,53480.699896800004 2024-07-24,07:30:39.000,206,10970085,13085,0,1721806238,13043.295037700002,63.05651172000216,53480.6300256 2024-07-24,07:30:40.000,206,10970030,12965,0,1721806239,13043.308510319992,63.05651172000216,53480.61605136 2024-07-24,07:30:41.000,206,10970059,13085,0,1721806240,13043.301774009997,63.02831520000473,53480.65797408 2024-07-24,07:30:42.000,206,10970040,12965,0,1721806241,13043.342191869997,63.042413460003445,53480.6649612 2024-07-24,07:30:43.000,206,10970003,13125,0,1721806242,13043.328719249992,63.049462590002804,53480.650986960005 2024-07-24,07:30:44.000,206,10970045,12965,0,1721806243,13043.369137109992,62.96487303000322,53480.720858160006 2024-07-24,07:30:45.000,206,10970074,13005,0,1721806244,13043.362400799997,62.96487303000322,53480.67194832001 2024-07-24,07:30:46.000,206,10969993,12885,0,1721806245,13043.342191869997,62.90847999000107,53480.67893544 2024-07-24,07:30:47.000,206,10969987,13125,0,1721806246,13043.416291280002,62.91552912000043,53480.699896800004 2024-07-24,07:30:48.000,206,10970018,13285,0,1721806247,13043.382609729997,62.89438173000235,53480.720858160006 2024-07-24,07:30:49.000,206,10970004,13045,0,1721806248,13043.355664490002,62.866185210004915,53480.699896800004 2024-07-24,07:30:50.000,206,10970036,13045,0,1721806249,13043.375873420002,62.85913607999828,53480.70688392 2024-07-24,07:30:51.000,206,10970031,13165,0,1721806250,13043.416291280002,62.802743040003406,53480.748806640004 2024-07-24,07:30:52.000,206,10970047,12765,0,1721806251,13043.429763899992,62.809792170002765,53480.77675512 2024-07-24,07:30:53.000,206,10970005,13085,0,1721806252,13043.423027589997,62.802743040003406,53480.75579376 2024-07-24,07:30:54.000,206,10970024,13125,0,1721806253,13043.436500210002,62.767497389999335,53480.74181952001 2024-07-24,07:30:55.000,206,10970004,12765,0,1721806254,13043.429763899992,62.78864478000469,53480.74181952001 2024-07-24,07:30:56.000,206,10970038,12885,0,1721806255,13043.436500210002,62.753399130000616,53480.77675512 2024-07-24,07:30:57.000,206,10970051,13165,0,1721806256,13043.409554969992,62.74635000000126,53480.81169072001 2024-07-24,07:30:58.000,206,10969991,12925,0,1721806257,13043.456709140002,62.753399130000616,53480.81169072001 2024-07-24,07:30:59.000,206,10970035,13085,0,1721806258,13043.456709140002,62.73225174000254,53480.78374224 2024-07-24,07:31:00.000,206,10970079,12885,0,1721806259,13043.436500210002,62.68290782999975,53480.83265208 2024-07-24,07:31:01.000,206,10970044,13125,0,1721806260,13043.409554969992,62.66880957000103,53480.8047036 2024-07-24,07:31:02.000,206,10970015,13085,0,1721806261,13043.429763899992,62.60536739999952,53480.83265208 2024-07-24,07:31:03.000,206,10970059,13205,0,1721806262,13043.423027589997,62.61946565999824,53480.78374224 2024-07-24,07:31:04.000,206,10970062,12965,0,1721806263,13043.436500210002,62.56307262000337,53480.78374224 2024-07-24,07:31:05.000,206,10970056,13005,0,1721806264,13043.423027589997,62.54897436000465,53480.79072936001 2024-07-24,07:31:06.000,206,10969988,13085,0,1721806265,13043.423027589997,62.51372871000058,53480.77675512 2024-07-24,07:31:07.000,206,10970062,12645,0,1721806266,13043.423027589997,62.534876099998655,53480.78374224 2024-07-24,07:31:08.000,206,10970005,13245,0,1721806267,13043.416291280002,62.47848306000378,53480.8047036 2024-07-24,07:31:09.000,206,10970014,12965,0,1721806268,13043.402818659997,62.49963045000186,53480.81169072001 2024-07-24,07:31:10.000,206,10970037,13165,0,1721806269,13043.423027589997,62.47848306000378,53480.83963920001 2024-07-24,07:31:11.000,206,10970017,12765,0,1721806270,13043.409554969992,62.42913915000099,53480.8047036 2024-07-24,07:31:12.000,206,10970061,12845,0,1721806271,13043.369137109992,62.42913915000099,53480.79072936001 2024-07-24,07:31:13.000,206,10970018,13045,0,1721806272,13043.382609729997,62.3797952399982,53480.83265208 2024-07-24,07:31:14.000,206,10970069,13205,0,1721806273,13043.416291280002,62.3938935000042,53480.8047036 2024-07-24,07:31:15.000,206,10970036,13005,0,1721806274,13043.362400799997,62.37274610999884,53480.85361344 2024-07-24,07:31:16.000,206,10970082,13165,0,1721806275,13043.402818659997,62.34454959000141,53480.867587680004 2024-07-24,07:31:17.000,206,10970045,13085,0,1721806276,13043.389346039992,62.31635307000397,53480.82566496 2024-07-24,07:31:18.000,206,10970046,13125,0,1721806277,13043.362400799997,62.28815654999926,53480.82566496 2024-07-24,07:31:19.000,206,10970036,12845,0,1721806278,13043.396082350002,62.2458617700031,53480.79771648 2024-07-24,07:31:20.000,206,10970040,13325,0,1721806279,13043.389346039992,62.21766524999839,53480.78374224 2024-07-24,07:31:21.000,206,10970006,12965,0,1721806280,13043.402818659997,62.22471437999775,53480.81169072001 2024-07-24,07:31:22.000,206,10970040,13245,0,1721806281,13043.389346039992,62.175370470002235,53480.8047036 2024-07-24,07:31:23.000,206,10970064,13125,0,1721806282,13043.369137109992,62.16127221000352,53480.85361344 2024-07-24,07:31:24.000,206,10970031,13165,0,1721806283,13043.362400799997,62.11192830000073,53480.769768000006 2024-07-24,07:31:25.000,206,10970015,12925,0,1721806284,13043.382609729997,62.09078091000265,53480.83265208 2024-07-24,07:31:26.000,206,10970069,13085,0,1721806285,13043.382609729997,62.05553525999858,53480.86060056001 2024-07-24,07:31:27.000,206,10970044,13365,0,1721806286,13043.342191869997,62.02028961000178,53480.8745748 2024-07-24,07:31:28.000,206,10970049,13445,0,1721806287,13043.301774009997,61.999142220003705,53480.867587680004 2024-07-24,07:31:29.000,206,10970031,12965,0,1721806288,13043.308510319992,61.999142220003705,53480.82566496 2024-07-24,07:31:30.000,206,10970020,13125,0,1721806289,13043.315246630002,61.97094569999899,53480.88156192001 2024-07-24,07:31:31.000,206,10970036,13325,0,1721806290,13043.281565079997,61.97094569999899,53480.888549040006 2024-07-24,07:31:32.000,206,10970057,13245,0,1721806291,13043.328719249992,61.949798310000915,53480.92348464 2024-07-24,07:31:33.000,206,10970016,12965,0,1721806292,13043.241147219996,61.92160179000348,53480.888549040006 2024-07-24,07:31:34.000,206,10970056,12965,0,1721806293,13043.281565079997,61.87225788000069,53480.8745748 2024-07-24,07:31:35.000,206,10970087,13165,0,1721806294,13043.227674599992,61.86520875000133,53480.88156192001 2024-07-24,07:31:36.000,206,10970064,12445,0,1721806295,13043.247883529992,61.8229139699979,53480.88156192001 2024-07-24,07:31:37.000,206,10970019,13285,0,1721806296,13043.214201980001,61.79471745000046,53480.83265208 2024-07-24,07:31:38.000,206,10970017,12765,0,1721806297,13043.160311499996,61.780619190001744,53480.81169072001 2024-07-24,07:31:39.000,206,10970032,13285,0,1721806298,13043.207465669992,61.731275279998954,53480.86060056001 2024-07-24,07:31:40.000,206,10970086,12965,0,1721806299,13043.173784120001,61.724226149999595,53480.83963920001 2024-07-24,07:31:41.000,206,10970024,13285,0,1721806300,13043.133366260001,61.66078397999809,53480.86060056001 2024-07-24,07:31:42.000,206,10970024,13285,0,1721806301,13043.126629949991,61.67488224000408,53480.85361344 2024-07-24,07:31:43.000,206,10970018,12845,0,1721806302,13043.133366260001,61.62553833000129,53480.888549040006 2024-07-24,07:31:44.000,206,10970007,13285,0,1721806303,13043.0929484,61.597341810003854,53480.90252328 2024-07-24,07:31:45.000,206,10970080,13005,0,1721806304,13043.119893639996,61.55504703000042,53480.888549040006 2024-07-24,07:31:46.000,206,10970072,12925,0,1721806305,13043.126629949991,61.540948770001705,53480.89553616 2024-07-24,07:31:47.000,206,10970026,13005,0,1721806306,13043.086212089991,61.51275225000427,53480.90252328 2024-07-24,07:31:48.000,206,10970041,13165,0,1721806307,13043.086212089991,61.4775066000002,53480.93047176001 2024-07-24,07:31:49.000,206,10970012,13205,0,1721806308,13043.0929484,61.44931008000276,53480.88156192001 2024-07-24,07:31:50.000,206,10970029,13285,0,1721806309,13043.079475779996,61.43521182000404,53480.83265208 2024-07-24,07:31:51.000,206,10970061,13285,0,1721806310,13043.01211268,61.43521182000404,53480.867587680004 2024-07-24,07:31:52.000,206,10970050,12965,0,1721806311,13043.05253054,61.38586791000125,53480.937458880006 2024-07-24,07:31:53.000,206,10970090,12925,0,1721806312,13043.02558529999,61.38586791000125,53480.888549040006 2024-07-24,07:31:54.000,206,10970012,12965,0,1721806313,13042.938013269995,61.364720520003175,53480.83265208 2024-07-24,07:31:55.000,206,10970082,13125,0,1721806314,13042.98516743999,61.322425739999744,53480.85361344 2024-07-24,07:31:56.000,206,10970078,13085,0,1721806315,13042.97169482,61.315376610000385,53480.89553616 2024-07-24,07:31:57.000,206,10970067,13045,0,1721806316,13042.93127696,61.258983569998236,53480.92348464 2024-07-24,07:31:58.000,206,10970042,12965,0,1721806317,13042.95148589,61.27308183000423,53480.867587680004 2024-07-24,07:31:59.000,206,10970086,13085,0,1721806318,13042.91106803,61.24488530999952,53480.867587680004 2024-07-24,07:32:00.000,206,10970014,13085,0,1721806319,13042.917804339995,61.2307870500008,53480.88156192001 2024-07-24,07:32:01.000,206,10970023,13205,0,1721806320,13042.877386479995,61.195541400004004,53480.88156192001 2024-07-24,07:32:02.000,206,10970063,12965,0,1721806321,13042.84370492999,61.20963966000272,53480.84662632 2024-07-24,07:32:03.000,206,10970018,12845,0,1721806322,13042.81002338,61.195541400004004,53480.84662632 2024-07-24,07:32:04.000,206,10970067,12845,0,1721806323,13042.82349599999,61.139148360001855,53480.83265208 2024-07-24,07:32:05.000,206,10970021,13045,0,1721806324,13042.80328706999,61.096853579998424,53480.85361344 2024-07-24,07:32:06.000,206,10970087,13045,0,1721806325,13042.76960552,61.075706190000346,53480.867587680004 2024-07-24,07:32:07.000,206,10970031,13125,0,1721806326,13042.72245134999,61.04750967000291,53480.79771648 2024-07-24,07:32:08.000,206,10970072,12925,0,1721806327,13042.70224241999,61.04046054000355,53480.78374224 2024-07-24,07:32:09.000,206,10970091,12805,0,1721806328,13042.6887698,60.99816576000012,53480.78374224 2024-07-24,07:32:10.000,206,10970045,13125,0,1721806329,13042.634879319994,60.96996924000268,53480.78374224 2024-07-24,07:32:11.000,206,10970082,12965,0,1721806330,13042.648351939999,60.96996924000268,53480.83265208 2024-07-24,07:32:12.000,206,10970066,13005,0,1721806331,13042.64161562999,60.913576200000534,53480.77675512 2024-07-24,07:32:13.000,206,10970020,12765,0,1721806332,13042.614670389994,60.906527070001175,53480.75579376 2024-07-24,07:32:14.000,206,10970085,12605,0,1721806333,13042.580988839989,60.87833055000374,53480.75579376 2024-07-24,07:32:15.000,206,10970052,13325,0,1721806334,13042.554043599994,60.82193751000159,53480.75579376 2024-07-24,07:32:16.000,206,10970050,12965,0,1721806335,13042.567516219999,60.82193751000159,53480.75579376 2024-07-24,07:32:17.000,206,10970075,13045,0,1721806336,13042.486680499998,60.81488838000223,53480.76278088001 2024-07-24,07:32:18.000,206,10970054,12925,0,1721806337,13042.493416809994,60.76554446999944,53480.68592256 2024-07-24,07:32:19.000,206,10970038,12965,0,1721806338,13042.432790019993,60.730298820002645,53480.70688392 2024-07-24,07:32:20.000,206,10970047,12925,0,1721806339,13042.412581089993,60.74439708000136,53480.69290968001 2024-07-24,07:32:21.000,206,10970031,13285,0,1721806340,13042.358690609988,60.71620056000393,53480.65797408 2024-07-24,07:32:22.000,206,10970046,12925,0,1721806341,13042.378899539988,60.66685665000114,53480.60906424 2024-07-24,07:32:23.000,206,10970099,12885,0,1721806342,13042.284591199998,60.6386601300037,53480.699896800004 2024-07-24,07:32:24.000,206,10970084,13365,0,1721806343,13042.311536439993,60.64570926000306,53480.64399984001 2024-07-24,07:32:25.000,206,10970093,13005,0,1721806344,13042.250909649993,60.58931622000091,53480.59509000001 2024-07-24,07:32:26.000,206,10970058,12885,0,1721806345,13042.223964409997,60.56816883000283,53480.553167280006 2024-07-24,07:32:27.000,206,10970049,13125,0,1721806346,13042.190282859992,60.561119700003474,53480.602077120006 2024-07-24,07:32:28.000,206,10970035,13125,0,1721806347,13042.156601310002,60.5258740499994,53480.57412864001 2024-07-24,07:32:29.000,206,10970043,12805,0,1721806348,13042.122919759997,60.53997230999812,53480.581115760004 2024-07-24,07:32:30.000,206,10970056,13125,0,1721806349,13042.062292969997,60.497677530001965,53480.56714152 2024-07-24,07:32:31.000,206,10970053,13205,0,1721806350,13042.028611419992,60.48357927000325,53480.553167280006 2024-07-24,07:32:32.000,206,10970083,13205,0,1721806351,13041.967984629991,60.4271862300011,53480.5601544 2024-07-24,07:32:33.000,206,10970073,13085,0,1721806352,13041.91409415,60.42013710000174,53480.553167280006 2024-07-24,07:32:34.000,206,10970033,12925,0,1721806353,13041.927566769991,60.39898971000366,53480.51124456 2024-07-24,07:32:35.000,206,10970035,13085,0,1721806354,13041.887148909991,60.3919405800043,53480.4902832 2024-07-24,07:32:36.000,206,10970041,12765,0,1721806355,13041.839994739996,60.33554754000215,53480.46932184 2024-07-24,07:32:37.000,206,10970045,13125,0,1721806356,13041.8130495,60.34964580000087,53480.46932184 2024-07-24,07:32:38.000,206,10970066,13245,0,1721806357,13041.799576879996,60.28620362999936,53480.420412 2024-07-24,07:32:39.000,206,10970085,13125,0,1721806358,13041.77263164,60.279154500000004,53480.434386240006 2024-07-24,07:32:40.000,206,10970057,13005,0,1721806359,13041.72547746999,60.279154500000004,53480.39246352 2024-07-24,07:32:41.000,206,10970079,13085,0,1721806360,13041.70526853999,60.22981059000449,53480.37150216 2024-07-24,07:32:42.000,206,10970088,13205,0,1721806361,13041.698532229995,60.18751581000106,53480.385476400006 2024-07-24,07:32:43.000,206,10970058,12805,0,1721806362,13041.698532229995,60.1804666800017,53480.37150216 2024-07-24,07:32:44.000,206,10970053,13045,0,1721806363,13041.68505960999,60.13817189999827,53480.39945064 2024-07-24,07:32:45.000,206,10970073,12765,0,1721806364,13041.637905439995,60.13112276999891,53480.37848928001 2024-07-24,07:32:46.000,206,10970064,13005,0,1721806365,13041.637905439995,60.07472973000404,53480.3505408 2024-07-24,07:32:47.000,206,10970070,12885,0,1721806366,13041.60422388999,60.095877120002115,53480.32259232 2024-07-24,07:32:48.000,206,10970088,13125,0,1721806367,13041.63116913,60.053582339998684,53480.315605200005 2024-07-24,07:32:49.000,206,10970045,13125,0,1721806368,13041.59075127,60.039484079999966,53480.32957944 2024-07-24,07:32:50.000,206,10970106,12925,0,1721806369,13041.536860789995,59.99718930000381,53480.266695360006 2024-07-24,07:32:51.000,206,10970044,13085,0,1721806370,13041.516651859994,59.98309103999782,53480.32259232 2024-07-24,07:32:52.000,206,10970111,12845,0,1721806371,13041.48297030999,59.98309103999782,53480.28765672001 2024-07-24,07:32:53.000,206,10970036,13085,0,1721806372,13041.449288759999,59.96194364999974,53480.28765672001 2024-07-24,07:32:54.000,206,10970053,13125,0,1721806373,13041.42234351999,59.9337471300023,53480.29464384 2024-07-24,07:32:55.000,206,10970084,12925,0,1721806374,13041.44255244999,59.89145234999887,53480.266695360006 2024-07-24,07:32:56.000,206,10970077,13285,0,1721806375,13041.408870899999,59.88440321999951,53480.20381128 2024-07-24,07:32:57.000,206,10970029,13005,0,1721806376,13041.361716729989,59.88440321999951,53480.21079840001 2024-07-24,07:32:58.000,206,10970090,13245,0,1721806377,13041.287617319998,59.863255830001435,53480.15490144 2024-07-24,07:32:59.000,206,10970075,13245,0,1721806378,13041.294353629994,59.870304960000794,53480.18983704001 2024-07-24,07:33:00.000,206,10970083,13045,0,1721806379,13041.213517909993,59.856206700002076,53480.196824160004 2024-07-24,07:33:01.000,206,10970025,13125,0,1721806380,13041.193308979993,59.820961049998004,53480.14092720001 2024-07-24,07:33:02.000,206,10970070,13285,0,1721806381,13041.213517909993,59.77161714000249,53480.1758628 2024-07-24,07:33:03.000,206,10970107,13365,0,1721806382,13041.139418500003,59.79276453000057,53480.16188856 2024-07-24,07:33:04.000,206,10970030,13005,0,1721806383,13041.146154809998,59.75751888000377,53480.099004480006 2024-07-24,07:33:05.000,206,10970047,13165,0,1721806384,13041.119209570003,59.74342061999778,53480.09201736001 2024-07-24,07:33:06.000,206,10970085,13165,0,1721806385,13041.099000640002,59.687027580002905,53480.09201736001 2024-07-24,07:33:07.000,206,10970085,13365,0,1721806386,13041.072055399993,59.679978450003546,53480.07105600001 2024-07-24,07:33:08.000,206,10970029,13085,0,1721806387,13041.004692299997,59.687027580002905,53479.99419768 2024-07-24,07:33:09.000,206,10970060,12965,0,1721806388,13040.997955990002,59.70112584000162,53480.029133280004 2024-07-24,07:33:10.000,206,10970032,13445,0,1721806389,13040.964274439997,59.679978450003546,53479.95227496001 2024-07-24,07:33:11.000,206,10970023,13085,0,1721806390,13040.917120270002,59.65883105999819,53479.95926208 2024-07-24,07:33:12.000,206,10970035,12925,0,1721806391,13040.890175029992,59.637683670000115,53480.00118480001 2024-07-24,07:33:13.000,206,10970068,13325,0,1721806392,13040.876702410002,59.637683670000115,53479.95926208 2024-07-24,07:33:14.000,206,10970048,13325,0,1721806393,13040.849757169992,59.61653628000204,53479.93830072 2024-07-24,07:33:15.000,206,10970059,13045,0,1721806394,13040.802602999996,59.60243802000332,53479.91733936 2024-07-24,07:33:16.000,206,10970046,13405,0,1721806395,13040.782394069996,59.59538889000396,53479.896378 2024-07-24,07:33:17.000,206,10970069,12845,0,1721806396,13040.775657760001,59.59538889000396,53479.91733936 2024-07-24,07:33:18.000,206,10970050,12965,0,1721806397,13040.715030970001,59.56719236999925,53479.910352240004 2024-07-24,07:33:19.000,206,10970043,13285,0,1721806398,13040.667876799991,59.57424149999861,53479.84746816 2024-07-24,07:33:20.000,206,10970072,13085,0,1721806399,13040.661140489996,59.56014323999989,53479.8265068 2024-07-24,07:33:21.000,206,10970100,13045,0,1721806400,13040.54662321999,59.53194672000245,53479.812532560005 2024-07-24,07:33:22.000,206,10970038,13005,0,1721806401,13040.58704107999,59.53899585000181,53479.763622720006 2024-07-24,07:33:23.000,206,10970021,13205,0,1721806402,13040.519677979995,59.55309411000053,53479.74964848 2024-07-24,07:33:24.000,206,10970046,13005,0,1721806403,13040.49273274,59.50375019999774,53479.77759696 2024-07-24,07:33:25.000,206,10970057,13045,0,1721806404,13040.49273274,59.50375019999774,53479.73567424001 2024-07-24,07:33:26.000,206,10970060,13285,0,1721806405,13040.46578749999,59.468504550000944,53479.763622720006 2024-07-24,07:33:27.000,206,10970044,12885,0,1721806406,13040.47252381,59.461455420001585,53479.7915712 2024-07-24,07:33:28.000,206,10970075,12965,0,1721806407,13040.39168809,59.447357160002866,53479.77759696 2024-07-24,07:33:29.000,206,10970064,13405,0,1721806408,13040.39168809,59.468504550000944,53479.73567424001 2024-07-24,07:33:30.000,206,10970056,13365,0,1721806409,13040.378215469995,59.44030803000351,53479.73567424001 2024-07-24,07:33:31.000,206,10970040,13045,0,1721806410,13040.30411605999,59.405062379999436,53479.693751520004 2024-07-24,07:33:32.000,206,10970051,12885,0,1721806411,13040.297379749994,59.38391499000136,53479.693751520004 2024-07-24,07:33:33.000,206,10970059,12925,0,1721806412,13040.24348926999,59.39096412000072,53479.67279016 2024-07-24,07:33:34.000,206,10970024,13085,0,1721806413,13040.22328033999,59.35571847000392,53479.65881592 2024-07-24,07:33:35.000,206,10970035,12885,0,1721806414,13040.22328033999,59.33457107999857,53479.62388032 2024-07-24,07:33:36.000,206,10970051,12845,0,1721806415,13040.216544029994,59.36981673000264,53479.60291896 2024-07-24,07:33:37.000,206,10970092,13165,0,1721806416,13040.122235689989,59.33457107999857,53479.58894472001 2024-07-24,07:33:38.000,206,10970055,12765,0,1721806417,13040.142444619989,59.29932543000177,53479.61689320001 2024-07-24,07:33:39.000,206,10970021,13005,0,1721806418,13040.135708309994,59.278178040003695,53479.5819576 2024-07-24,07:33:40.000,206,10970053,13125,0,1721806419,13040.088554139998,59.20768674000283,53479.56798336001 2024-07-24,07:33:41.000,206,10970039,13285,0,1721806420,13040.034663659993,59.228834130000905,53479.60291896 2024-07-24,07:33:42.000,206,10970067,13365,0,1721806421,13040.000982109988,59.20768674000283,53479.55400912 2024-07-24,07:33:43.000,206,10970009,13125,0,1721806422,13039.974036869993,59.1653919599994,53479.50509928 2024-07-24,07:33:44.000,206,10970025,12805,0,1721806423,13039.967300559998,59.1653919599994,53479.51907352001 2024-07-24,07:33:45.000,206,10970046,13125,0,1721806424,13039.886464839998,59.14424457000132,53479.5120864 2024-07-24,07:33:46.000,206,10970018,13405,0,1721806425,13039.866255909998,59.19358848000411,53479.4422152 2024-07-24,07:33:47.000,206,10970036,13285,0,1721806426,13039.859519600002,59.18653935000475,53479.43522808 2024-07-24,07:33:48.000,206,10970018,13045,0,1721806427,13039.825838049997,59.179490219998115,53479.4422152 2024-07-24,07:33:49.000,206,10970064,13285,0,1721806428,13039.812365429992,59.18653935000475,53479.35138264001 2024-07-24,07:33:50.000,206,10970062,13285,0,1721806429,13039.731529709992,59.1653919599994,53479.407279600004 2024-07-24,07:33:51.000,206,10970077,13045,0,1721806430,13039.724793399997,59.12309718000324,53479.3374084 2024-07-24,07:33:52.000,206,10970033,12965,0,1721806431,13039.677639230002,59.10194978999789,53479.30247280001 2024-07-24,07:33:53.000,206,10970043,13205,0,1721806432,13039.643957679997,59.07375327000045,53479.32343416 2024-07-24,07:33:54.000,206,10970067,12845,0,1721806433,13039.623748749997,59.059655010001734,53479.30247280001 2024-07-24,07:33:55.000,206,10970021,13405,0,1721806434,13039.583330889996,59.045556750003016,53479.29548568 2024-07-24,07:33:56.000,206,10970022,13125,0,1721806435,13039.522704099996,59.08785152999917,53479.27452432 2024-07-24,07:33:57.000,206,10970053,13125,0,1721806436,13039.509231479991,59.03850762000366,53479.22561448 2024-07-24,07:33:58.000,206,10970013,13325,0,1721806437,13039.515967790001,59.08080239999981,53479.2675372 2024-07-24,07:33:59.000,206,10970065,12965,0,1721806438,13039.468813619991,59.052605880002375,53479.239588720004 2024-07-24,07:34:00.000,206,10970059,13125,0,1721806439,13039.428395759991,59.03850762000366,53479.22561448 2024-07-24,07:34:01.000,206,10970047,13005,0,1721806440,13039.37450528,59.02440935999766,53479.18369176001 2024-07-24,07:34:02.000,206,10970014,13125,0,1721806441,13039.39471421,59.010311099998944,53479.141769040005 2024-07-24,07:34:03.000,206,10970099,12845,0,1721806442,13039.36776896999,59.0314584900043,53479.17670464 2024-07-24,07:34:04.000,206,10970006,13245,0,1721806443,13039.30714217999,59.0173602299983,53479.10683344 2024-07-24,07:34:05.000,206,10970102,13205,0,1721806444,13039.26672431999,58.98916371000087,53479.06491072001 2024-07-24,07:34:06.000,206,10970023,13245,0,1721806445,13039.30714217999,58.98916371000087,53479.11382056001 2024-07-24,07:34:07.000,206,10970032,13285,0,1721806446,13039.259988009995,59.0173602299983,53479.0579236 2024-07-24,07:34:08.000,206,10970014,13005,0,1721806447,13039.24651538999,58.97506545000215,53479.07888496 2024-07-24,07:34:09.000,206,10970000,13005,0,1721806448,13039.21283384,58.97506545000215,53479.05093648 2024-07-24,07:34:10.000,206,10970048,13005,0,1721806449,13039.199361219995,58.94686893000471,53479.05093648 2024-07-24,07:34:11.000,206,10970027,13325,0,1721806450,13039.158943359995,58.95391806000407,53478.96010392 2024-07-24,07:34:12.000,206,10970043,13005,0,1721806451,13039.14547073999,58.94686893000471,53479.043949360006 2024-07-24,07:34:13.000,206,10970062,13365,0,1721806452,13039.10505287999,58.93981979999808,53478.99503952001 2024-07-24,07:34:14.000,206,10970030,12885,0,1721806453,13039.12526180999,58.93277066999872,53478.93914256 2024-07-24,07:34:15.000,206,10970069,13085,0,1721806454,13039.0511624,58.91162328000064,53478.974078160005 2024-07-24,07:34:16.000,206,10970077,13165,0,1721806455,13039.078107639994,58.93277066999872,53478.99503952001 2024-07-24,07:34:17.000,206,10970025,13005,0,1721806456,13039.02421715999,58.92572153999936,53478.9880524 2024-07-24,07:34:18.000,206,10970026,13125,0,1721806457,13038.997271919994,58.84113197999977,53478.925168320005 2024-07-24,07:34:19.000,206,10970020,13085,0,1721806458,13038.997271919994,58.85523023999849,53478.93215544 2024-07-24,07:34:20.000,206,10970073,13405,0,1721806459,13038.929908819999,58.812935460002336,53478.93215544 2024-07-24,07:34:21.000,206,10970063,13045,0,1721806460,13038.882754649989,58.80588633000298,53478.86927136001 2024-07-24,07:34:22.000,206,10970036,13205,0,1721806461,13038.835600479993,58.7847389400049,53478.855297120004 2024-07-24,07:34:23.000,206,10970030,13245,0,1721806462,13038.849073099998,58.74949329000083,53478.78542592 2024-07-24,07:34:24.000,206,10970055,13325,0,1721806463,13038.822127859989,58.74949329000083,53478.83433576 2024-07-24,07:34:25.000,206,10970047,13245,0,1721806464,13038.795182619993,58.72834590000275,53478.83433576 2024-07-24,07:34:26.000,206,10970048,13005,0,1721806465,13038.801918929988,58.72834590000275,53478.757477440005 2024-07-24,07:34:27.000,206,10970048,13085,0,1721806466,13038.774973689993,58.73539503000211,53478.757477440005 2024-07-24,07:34:28.000,206,10970070,13005,0,1721806467,13038.761501069988,58.71424764000403,53478.7435032 2024-07-24,07:34:29.000,206,10970101,13205,0,1721806468,13038.734555829993,58.71424764000403,53478.79241304 2024-07-24,07:34:30.000,206,10970037,13165,0,1721806469,13038.714346899993,58.71424764000403,53478.77145168 2024-07-24,07:34:31.000,206,10970045,13165,0,1721806470,13038.727819519998,58.67900198999996,53478.806387280005 2024-07-24,07:34:32.000,206,10970072,13205,0,1721806471,13038.673929039993,58.71424764000403,53478.75049032001 2024-07-24,07:34:33.000,206,10970057,13085,0,1721806472,13038.646983799998,58.72834590000275,53478.708567600006 2024-07-24,07:34:34.000,206,10970016,12885,0,1721806473,13038.613302249993,58.72834590000275,53478.708567600006 2024-07-24,07:34:35.000,206,10970070,13045,0,1721806474,13038.633511179993,58.72834590000275,53478.77843880001 2024-07-24,07:34:36.000,206,10970087,12965,0,1721806475,13038.626774869997,58.68605111999932,53478.736516080004 2024-07-24,07:34:37.000,206,10970095,12885,0,1721806476,13038.626774869997,58.67900198999996,53478.78542592 2024-07-24,07:34:38.000,206,10970029,13165,0,1721806477,13038.606565939997,58.66490373000124,53478.77145168 2024-07-24,07:34:39.000,206,10970041,12925,0,1721806478,13038.532466529992,58.70014937999804,53478.736516080004 2024-07-24,07:34:40.000,206,10970082,13125,0,1721806479,13038.572884389992,58.70719851000467,53478.736516080004 2024-07-24,07:34:41.000,206,10970051,13045,0,1721806480,13038.545939149997,58.70719851000467,53478.687606240004 2024-07-24,07:34:42.000,206,10970037,12925,0,1721806481,13038.518993910002,58.72129677000339,53478.708567600006 2024-07-24,07:34:43.000,206,10970033,13205,0,1721806482,13038.512257599992,58.72834590000275,53478.72952896001 2024-07-24,07:34:44.000,206,10970059,12885,0,1721806483,13038.465103429997,58.72129677000339,53478.736516080004 2024-07-24,07:34:45.000,206,10970024,13085,0,1721806484,13038.451630809992,58.650805470002524,53478.673632 2024-07-24,07:34:46.000,206,10970059,13085,0,1721806485,13038.431421879992,58.66490373000124,53478.673632 2024-07-24,07:34:47.000,206,10969987,13285,0,1721806486,13038.391004019992,58.6719528600006,53478.687606240004 2024-07-24,07:34:48.000,206,10970018,12845,0,1721806487,13038.377531400001,58.6719528600006,53478.61773504 2024-07-24,07:34:49.000,206,10970050,12805,0,1721806488,13038.370795089992,58.69310024999868,53478.61074792001 2024-07-24,07:34:50.000,206,10970028,13085,0,1721806489,13038.370795089992,58.70719851000467,53478.61773504 2024-07-24,07:34:51.000,206,10970063,12925,0,1721806490,13038.310168299991,58.67900198999996,53478.59677368 2024-07-24,07:34:52.000,206,10970031,13005,0,1721806491,13038.323640919996,58.72129677000339,53478.589786560005 2024-07-24,07:34:53.000,206,10970033,13125,0,1721806492,13038.296695680001,58.74244416000147,53478.56183808001 2024-07-24,07:34:54.000,206,10970017,13045,0,1721806493,13038.310168299991,58.763591549999546,53478.6037608 2024-07-24,07:34:55.000,206,10970049,12965,0,1721806494,13038.316904610001,58.770640679998905,53478.5688252 2024-07-24,07:34:56.000,206,10970034,13285,0,1721806495,13038.283223059996,58.74949329000083,53478.55485096 2024-07-24,07:34:57.000,206,10970057,12805,0,1721806496,13038.296695680001,58.73539503000211,53478.55485096 2024-07-24,07:34:58.000,206,10969999,12925,0,1721806497,13038.269750439991,58.777689809998265,53478.57581232 2024-07-24,07:34:59.000,206,10970065,12925,0,1721806498,13038.222596269996,58.763591549999546,53478.5688252 2024-07-24,07:35:00.000,206,10970049,13205,0,1721806499,13038.202387339996,58.75654242000019,53478.53388960001 2024-07-24,07:35:01.000,206,10970087,13125,0,1721806500,13038.16870578999,58.75654242000019,53478.56183808001 2024-07-24,07:35:02.000,206,10970037,13365,0,1721806501,13038.15523317,58.71424764000403,53478.498954 2024-07-24,07:35:03.000,206,10970006,13005,0,1721806502,13038.12828792999,58.74949329000083,53478.52690248 2024-07-24,07:35:04.000,206,10970019,13125,0,1721806503,13038.12828792999,58.74949329000083,53478.49196688001 2024-07-24,07:35:05.000,206,10970061,12965,0,1721806504,13038.101342689995,58.74244416000147,53478.56183808001 2024-07-24,07:35:06.000,206,10970030,13165,0,1721806505,13038.09460638,58.70014937999804,53478.51292824001 2024-07-24,07:35:07.000,206,10970038,13125,0,1721806506,13038.03397959,58.75654242000019,53478.47799264 2024-07-24,07:35:08.000,206,10970014,12965,0,1721806507,13037.980089109995,58.72834590000275,53478.519915360004 2024-07-24,07:35:09.000,206,10970071,12925,0,1721806508,13037.9733528,58.72834590000275,53478.519915360004 2024-07-24,07:35:10.000,206,10970094,13125,0,1721806509,13037.980089109995,58.72834590000275,53478.49196688001 2024-07-24,07:35:11.000,206,10970082,13205,0,1721806510,13037.959880179995,58.74244416000147,53478.47799264 2024-07-24,07:35:12.000,206,10969982,13005,0,1721806511,13037.919462319995,58.763591549999546,53478.45004416 2024-07-24,07:35:13.000,206,10970023,13005,0,1721806512,13037.89251708,58.777689809998265,53478.44305704001 2024-07-24,07:35:14.000,206,10970033,13325,0,1721806513,13037.86557183999,58.74949329000083,53478.49196688001 2024-07-24,07:35:15.000,206,10970021,12925,0,1721806514,13037.818417669994,58.770640679998905,53478.44305704001 2024-07-24,07:35:16.000,206,10970010,12845,0,1721806515,13037.798208739994,58.72129677000339,53478.40812144 2024-07-24,07:35:17.000,206,10970041,13165,0,1721806516,13037.751054569999,58.777689809998265,53478.40812144 2024-07-24,07:35:18.000,206,10970038,13325,0,1721806517,13037.676955159994,58.74244416000147,53478.352224480004 2024-07-24,07:35:19.000,206,10970097,12685,0,1721806518,13037.690427779999,58.7847389400049,53478.41510856001 2024-07-24,07:35:20.000,206,10970022,12805,0,1721806519,13037.636537299994,58.79883720000362,53478.36619872001 2024-07-24,07:35:21.000,206,10969994,13045,0,1721806520,13037.596119439993,58.79178807000426,53478.33126312 2024-07-24,07:35:22.000,206,10970087,12925,0,1721806521,13037.555701579993,58.812935460002336,53478.352224480004 2024-07-24,07:35:23.000,206,10970034,13125,0,1721806522,13037.555701579993,58.84818110999913,53478.317288879996 2024-07-24,07:35:24.000,206,10970010,13125,0,1721806523,13037.515283719993,58.86227936999785,53478.34523736001 2024-07-24,07:35:25.000,206,10970057,13445,0,1721806524,13037.488338479998,58.89752502000192,53478.317288879996 2024-07-24,07:35:26.000,206,10970064,13125,0,1721806525,13037.461393240003,58.89752502000192,53478.31030176 2024-07-24,07:35:27.000,206,10970070,13205,0,1721806526,13037.447920619998,58.89752502000192,53478.29632752001 2024-07-24,07:35:28.000,206,10970009,12925,0,1721806527,13037.387293829997,58.94686893000471,53478.31030176 2024-07-24,07:35:29.000,206,10970036,12845,0,1721806528,13037.367084899997,58.96096719000343,53478.317288879996 2024-07-24,07:35:30.000,206,10970069,13085,0,1721806529,13037.313194419992,58.95391806000407,53478.32427600001 2024-07-24,07:35:31.000,206,10970060,12765,0,1721806530,13037.292985489992,58.97506545000215,53478.31030176 2024-07-24,07:35:32.000,206,10970010,13045,0,1721806531,13037.292985489992,59.03850762000366,53478.19850784001 2024-07-24,07:35:33.000,206,10970001,12965,0,1721806532,13037.286249179997,59.03850762000366,53478.27536616001 2024-07-24,07:35:34.000,206,10970057,12925,0,1721806533,13037.299721800002,59.052605880002375,53478.23344344 2024-07-24,07:35:35.000,206,10970002,13285,0,1721806534,13037.292985489992,59.08785152999917,53478.22645632001 2024-07-24,07:35:36.000,206,10970016,12925,0,1721806535,13037.266040249997,59.09490065999853,53478.26139192 2024-07-24,07:35:37.000,206,10970002,13245,0,1721806536,13037.205413459997,59.08785152999917,53478.21248208 2024-07-24,07:35:38.000,206,10970042,13005,0,1721806537,13037.178468220001,59.10194978999789,53478.23344344 2024-07-24,07:35:39.000,206,10970042,13285,0,1721806538,13037.171731909992,59.15834283000004,53478.23344344 2024-07-24,07:35:40.000,206,10970052,12805,0,1721806539,13037.178468220001,59.14424457000132,53478.21248208 2024-07-24,07:35:41.000,206,10970056,13245,0,1721806540,13037.232358699992,59.1653919599994,53478.24741768001 2024-07-24,07:35:42.000,206,10970067,12925,0,1721806541,13037.171731909992,59.18653935000475,53478.22645632001 2024-07-24,07:35:43.000,206,10970072,13045,0,1721806542,13037.151522979992,59.20063761000347,53478.26837904 2024-07-24,07:35:44.000,206,10970059,13045,0,1721806543,13037.158259290001,59.221785000001546,53478.24043056 2024-07-24,07:35:45.000,206,10970002,12845,0,1721806544,13037.131314049991,59.2640797799977,53478.254404800005 2024-07-24,07:35:46.000,206,10970037,13085,0,1721806545,13037.097632500001,59.29932543000177,53478.19850784001 2024-07-24,07:35:47.000,206,10969994,13165,0,1721806546,13037.117841430001,59.34866934000456,53478.26139192 2024-07-24,07:35:48.000,206,10970010,12765,0,1721806547,13037.070687259991,59.35571847000392,53478.24741768001 2024-07-24,07:35:49.000,206,10970009,13285,0,1721806548,13037.084159879996,59.36981673000264,53478.23344344 2024-07-24,07:35:50.000,206,10970042,13285,0,1721806549,13037.077423570001,59.376865860002,53478.24741768001 2024-07-24,07:35:51.000,206,10970062,12925,0,1721806550,13037.070687259991,59.36981673000264,53478.205494960006 2024-07-24,07:35:52.000,206,10970029,12925,0,1721806551,13037.063950949996,59.398013250000076,53478.19850784001 2024-07-24,07:35:53.000,206,10970019,13125,0,1721806552,13037.030269399991,59.42620977000479,53478.184533600004 2024-07-24,07:35:54.000,206,10970020,13005,0,1721806553,13037.003324159996,59.405062379999436,53478.24741768001 2024-07-24,07:35:55.000,206,10970059,13205,0,1721806554,13037.050478329991,59.43325890000415,53478.21248208 2024-07-24,07:35:56.000,206,10970002,12845,0,1721806555,13037.050478329991,59.461455420001585,53478.2893404 2024-07-24,07:35:57.000,206,10970061,13165,0,1721806556,13036.97637892,59.454406290002225,53478.19850784001 2024-07-24,07:35:58.000,206,10970013,13165,0,1721806557,13036.99658785,59.48260280999966,53478.205494960006 2024-07-24,07:35:59.000,206,10970013,12845,0,1721806558,13037.003324159996,59.4755536800003,53478.205494960006 2024-07-24,07:36:00.000,206,10970070,12885,0,1721806559,13036.989851539991,59.49670106999838,53478.23344344 2024-07-24,07:36:01.000,206,10970039,12925,0,1721806560,13036.97637892,59.48965193999902,53478.19850784001 2024-07-24,07:36:02.000,206,10970027,12925,0,1721806561,13036.95616999,59.48965193999902,53478.19850784001 2024-07-24,07:36:03.000,206,10970018,13285,0,1721806562,13036.902279509995,59.53194672000245,53478.254404800005 2024-07-24,07:36:04.000,206,10970056,12925,0,1721806563,13036.902279509995,59.56719236999925,53478.26837904 2024-07-24,07:36:05.000,206,10970044,12965,0,1721806564,13036.86859795999,59.54604498000117,53478.21248208 2024-07-24,07:36:06.000,206,10969979,13285,0,1721806565,13036.87533427,59.59538889000396,53478.205494960006 2024-07-24,07:36:07.000,206,10970035,13045,0,1721806566,13036.8955432,59.59538889000396,53478.24043056 2024-07-24,07:36:08.000,206,10970054,13285,0,1721806567,13036.902279509995,59.61653628000204,53478.24741768001 2024-07-24,07:36:09.000,206,10970005,12925,0,1721806568,13036.861861649995,59.6235854100014,53478.2194692 2024-07-24,07:36:10.000,206,10970015,13045,0,1721806569,13036.861861649995,59.637683670000115,53478.24741768001 2024-07-24,07:36:11.000,206,10970082,12605,0,1721806570,13036.84838902999,59.67292932000419,53478.184533600004 2024-07-24,07:36:12.000,206,10970031,12965,0,1721806571,13036.85512534,59.644732799999474,53478.149597999996 2024-07-24,07:36:13.000,206,10970003,13085,0,1721806572,13036.821443789995,59.67292932000419,53478.17754648001 2024-07-24,07:36:14.000,206,10970045,13005,0,1721806573,13036.79449855,59.70112584000162,53478.205494960006 2024-07-24,07:36:15.000,206,10970038,13085,0,1721806574,13036.760816999995,59.7222732299997,53478.205494960006 2024-07-24,07:36:16.000,206,10969986,12845,0,1721806575,13036.76755330999,59.72932235999906,53478.205494960006 2024-07-24,07:36:17.000,206,10970031,12765,0,1721806576,13036.75408069,59.72932235999906,53478.17754648001 2024-07-24,07:36:18.000,206,10970039,13205,0,1721806577,13036.72713544999,59.77866627000185,53478.16357224 2024-07-24,07:36:19.000,206,10970010,12845,0,1721806578,13036.74734437999,59.75751888000377,53478.17754648001 2024-07-24,07:36:20.000,206,10970028,13085,0,1721806579,13036.75408069,59.79981365999993,53478.254404800005 2024-07-24,07:36:21.000,206,10970044,13125,0,1721806580,13036.76755330999,59.79276453000057,53478.205494960006 2024-07-24,07:36:22.000,206,10970019,12885,0,1721806581,13036.720399139995,59.84915757000272,53478.21248208 2024-07-24,07:36:23.000,206,10969989,13125,0,1721806582,13036.740608069995,59.84210844000336,53478.22645632001 2024-07-24,07:36:24.000,206,10970060,13125,0,1721806583,13036.74734437999,59.870304960000794,53478.205494960006 2024-07-24,07:36:25.000,206,10970048,12925,0,1721806584,13036.6934539,59.89145234999887,53478.19152072 2024-07-24,07:36:26.000,206,10969987,13285,0,1721806585,13036.6934539,59.912599740004225,53478.2194692 2024-07-24,07:36:27.000,206,10970006,12765,0,1721806586,13036.66650865999,59.919648870003584,53478.17754648001 2024-07-24,07:36:28.000,206,10970038,12805,0,1721806587,13036.6934539,59.919648870003584,53478.23344344 2024-07-24,07:36:29.000,206,10970048,13085,0,1721806588,13036.67324497,59.95489452000038,53478.22645632001 2024-07-24,07:36:30.000,206,10970090,12965,0,1721806589,13036.68671758999,59.96194364999974,53478.22645632001 2024-07-24,07:36:31.000,206,10970013,13285,0,1721806590,13036.61261818,59.98309103999782,53478.17754648001 2024-07-24,07:36:32.000,206,10970027,13245,0,1721806591,13036.639563419994,60.02538582000125,53478.149597999996 2024-07-24,07:36:33.000,206,10970032,13165,0,1721806592,13036.619354489994,59.99718930000381,53478.17055936 2024-07-24,07:36:34.000,206,10970034,12965,0,1721806593,13036.578936629994,60.02538582000125,53478.135623760005 2024-07-24,07:36:35.000,206,10970013,12925,0,1721806594,13036.58567293999,60.07472973000404,53478.12863664001 2024-07-24,07:36:36.000,206,10970052,12885,0,1721806595,13036.525046149989,60.07472973000404,53478.12863664001 2024-07-24,07:36:37.000,206,10969993,13165,0,1721806596,13036.491364599999,60.095877120002115,53478.184533600004 2024-07-24,07:36:38.000,206,10970029,13085,0,1721806597,13036.477891979994,60.10997538000083,53478.14261088 2024-07-24,07:36:39.000,206,10970035,12925,0,1721806598,13036.471155669999,60.11702451000019,53478.19152072 2024-07-24,07:36:40.000,206,10970003,12925,0,1721806599,13036.444210429989,60.152270160004264,53478.184533600004 2024-07-24,07:36:41.000,206,10970026,13205,0,1721806600,13036.383583639989,60.15931929000362,53478.19152072 2024-07-24,07:36:42.000,206,10970008,12725,0,1721806601,13036.376847329993,60.17341755000234,53478.17055936 2024-07-24,07:36:43.000,206,10970056,13125,0,1721806602,13036.336429469993,60.1804666800017,53478.19850784001 2024-07-24,07:36:44.000,206,10970075,12965,0,1721806603,13036.296011609993,60.23685972000385,53478.149597999996 2024-07-24,07:36:45.000,206,10970006,12805,0,1721806604,13036.282538990003,60.25800711000193,53478.17055936 2024-07-24,07:36:46.000,206,10970014,13165,0,1721806605,13036.275802679993,60.265056240001286,53478.15658512001 2024-07-24,07:36:47.000,206,10970020,13125,0,1721806606,13036.242121130002,60.28620362999936,53478.14261088 2024-07-24,07:36:48.000,206,10970023,12885,0,1721806607,13036.228648509998,60.321449280003435,53478.149597999996 2024-07-24,07:36:49.000,206,10970005,13005,0,1721806608,13036.208439579998,60.29325275999872,53478.16357224 2024-07-24,07:36:50.000,206,10970061,13285,0,1721806609,13036.194966959993,60.33554754000215,53478.205494960006 2024-07-24,07:36:51.000,206,10970028,12765,0,1721806610,13036.181494340002,60.37784231999831,53478.15658512001 2024-07-24,07:36:52.000,206,10970034,13365,0,1721806611,13036.188230649997,60.41308797000238,53478.17754648001 2024-07-24,07:36:53.000,206,10970069,13325,0,1721806612,13036.174758029993,60.41308797000238,53478.2194692 2024-07-24,07:36:54.000,206,10970009,13205,0,1721806613,13036.181494340002,60.42013710000174,53478.12164952 2024-07-24,07:36:55.000,206,10970042,12845,0,1721806614,13036.120867550002,60.42013710000174,53478.149597999996 2024-07-24,07:36:56.000,206,10970060,12925,0,1721806615,13036.087185999997,60.39898971000366,53478.1146624 2024-07-24,07:36:57.000,206,10970056,12925,0,1721806616,13036.073713379992,60.43423536000046,53478.1146624 2024-07-24,07:36:58.000,206,10970030,13005,0,1721806617,13036.073713379992,60.455382749998535,53478.086713920005 2024-07-24,07:36:59.000,206,10970028,13005,0,1721806618,13036.053504449992,60.462431879997894,53478.135623760005 2024-07-24,07:37:00.000,206,10970039,13045,0,1721806619,13036.026559209997,60.51882492000004,53478.135623760005 2024-07-24,07:37:01.000,206,10970076,13045,0,1721806620,13036.040031830002,60.561119700003474,53478.16357224 2024-07-24,07:37:02.000,206,10970006,13165,0,1721806621,13035.992877659992,60.58226709000155,53478.135623760005 2024-07-24,07:37:03.000,206,10970018,12925,0,1721806622,13035.999613970002,60.61751273999835,53478.135623760005 2024-07-24,07:37:04.000,206,10970030,13245,0,1721806623,13035.972668729992,60.63161100000434,53478.15658512001 2024-07-24,07:37:05.000,206,10970035,13245,0,1721806624,13035.945723489996,60.673905780000496,53478.21248208 2024-07-24,07:37:06.000,206,10970061,13165,0,1721806625,13035.959196110001,60.680954909999855,53478.19850784001 2024-07-24,07:37:07.000,206,10970071,12925,0,1721806626,13035.959196110001,60.688004039999214,53478.19152072 2024-07-24,07:37:08.000,206,10970056,12885,0,1721806627,13035.891833009991,60.71620056000393,53478.149597999996 2024-07-24,07:37:09.000,206,10970061,13005,0,1721806628,13035.851415149991,60.71620056000393,53478.19152072 2024-07-24,07:37:10.000,206,10970042,12965,0,1721806629,13035.844678839996,60.737347950002004,53478.12164952 2024-07-24,07:37:11.000,206,10970020,13005,0,1721806630,13035.83794253,60.75849534000008,53478.10767528001 2024-07-24,07:37:12.000,206,10970055,12885,0,1721806631,13035.77057942999,60.723249690003286,53478.12863664001 2024-07-24,07:37:13.000,206,10970000,13005,0,1721806632,13035.75710681,60.70915143000457,53478.16357224 2024-07-24,07:37:14.000,206,10970051,12885,0,1721806633,13035.75037049999,60.74439708000136,53478.14261088 2024-07-24,07:37:15.000,206,10970050,12965,0,1721806634,13035.75037049999,60.75849534000008,53478.10068816 2024-07-24,07:37:16.000,206,10970082,13205,0,1721806635,13035.75710681,60.75849534000008,53478.149597999996 2024-07-24,07:37:17.000,206,10970029,12805,0,1721806636,13035.68974370999,60.74439708000136,53478.16357224 2024-07-24,07:37:18.000,206,10970060,12925,0,1721806637,13035.642589539995,60.79374099000415,53478.10767528001 2024-07-24,07:37:19.000,206,10970047,13365,0,1721806638,13035.65606216,60.76554446999944,53478.149597999996 2024-07-24,07:37:20.000,206,10970036,13205,0,1721806639,13035.65606216,60.80783925000287,53478.14261088 2024-07-24,07:37:21.000,206,10970034,12965,0,1721806640,13035.63585323,60.81488838000223,53478.16357224 2024-07-24,07:37:22.000,206,10970064,13245,0,1721806641,13035.58869905999,60.80783925000287,53478.10767528001 2024-07-24,07:37:23.000,206,10970055,13405,0,1721806642,13035.581962749995,60.83603577000031,53478.15658512001 2024-07-24,07:37:24.000,206,10969999,13005,0,1721806643,13035.57522644,60.864232289997744,53478.21248208 2024-07-24,07:37:25.000,206,10970071,13165,0,1721806644,13035.54828119999,60.864232289997744,53478.149597999996 2024-07-24,07:37:26.000,206,10970088,13165,0,1721806645,13035.52807226999,60.84308489999967,53478.135623760005 2024-07-24,07:37:27.000,206,10970028,13445,0,1721806646,13035.521335959995,60.8853796800031,53478.15658512001 2024-07-24,07:37:28.000,206,10970037,13205,0,1721806647,13035.49439072,60.89242881000246,53478.184533600004 2024-07-24,07:37:29.000,206,10970050,12845,0,1721806648,13035.501127029995,60.913576200000534,53478.15658512001 2024-07-24,07:37:30.000,206,10970000,12925,0,1721806649,13035.48765440999,60.913576200000534,53478.17055936 2024-07-24,07:37:31.000,206,10970049,13005,0,1721806650,13035.46744547999,60.92062532999989,53478.15658512001 2024-07-24,07:37:32.000,206,10970058,13285,0,1721806651,13035.43376393,60.955870980003965,53478.17754648001 2024-07-24,07:37:33.000,206,10970087,13005,0,1721806652,13035.42702761999,60.962920110003324,53478.15658512001 2024-07-24,07:37:34.000,206,10970056,12925,0,1721806653,13035.400082379994,60.948821850004606,53478.14261088 2024-07-24,07:37:35.000,206,10970009,13045,0,1721806654,13035.40681868999,60.93472358999861,53478.19152072 2024-07-24,07:37:36.000,206,10970068,12765,0,1721806655,13035.40681868999,60.97701837000204,53478.17754648001 2024-07-24,07:37:37.000,206,10970015,13005,0,1721806656,13035.36640082999,60.94177271999797,53478.15658512001 2024-07-24,07:37:38.000,206,10970088,12845,0,1721806657,13035.34619189999,60.955870980003965,53478.15658512001 2024-07-24,07:37:39.000,206,10970053,12885,0,1721806658,13035.32598296999,60.96996924000268,53478.15658512001 2024-07-24,07:37:40.000,206,10970014,13085,0,1721806659,13035.339455589994,60.97701837000204,53478.12164952 2024-07-24,07:37:41.000,206,10970041,12965,0,1721806660,13035.319246659994,60.97701837000204,53478.16357224 2024-07-24,07:37:42.000,206,10970064,13205,0,1721806661,13035.251883559999,60.9840675000014,53478.135623760005 2024-07-24,07:37:43.000,206,10970020,12845,0,1721806662,13035.251883559999,61.00521488999948,53478.14261088 2024-07-24,07:37:44.000,206,10970045,12845,0,1721806663,13035.211465699998,60.99111663000076,53478.10767528001 2024-07-24,07:37:45.000,206,10970073,13165,0,1721806664,13035.197993079993,60.97701837000204,53478.17754648001 2024-07-24,07:37:46.000,206,10970075,13085,0,1721806665,13035.184520459989,61.01226401999884,53478.17055936 2024-07-24,07:37:47.000,206,10970028,13205,0,1721806666,13035.184520459989,61.01226401999884,53478.21248208 2024-07-24,07:37:48.000,206,10970056,12965,0,1721806667,13035.177784149993,61.00521488999948,53478.19850784001 2024-07-24,07:37:49.000,206,10970040,13165,0,1721806668,13035.184520459989,61.04046054000355,53478.17055936 2024-07-24,07:37:50.000,206,10969998,13205,0,1721806669,13035.144102599988,61.03341141000419,53478.149597999996 2024-07-24,07:37:51.000,206,10970038,13085,0,1721806670,13035.137366289993,61.04750967000291,53478.22645632001 2024-07-24,07:37:52.000,206,10970033,12965,0,1721806671,13035.096948429993,61.04750967000291,53478.2194692 2024-07-24,07:37:53.000,206,10970109,13325,0,1721806672,13035.009376399998,61.04046054000355,53478.10767528001 2024-07-24,07:37:54.000,206,10970017,13325,0,1721806673,13035.076739499993,61.05455880000227,53478.19850784001 2024-07-24,07:37:55.000,206,10969981,13285,0,1721806674,13035.070003189998,61.06160793000163,53478.205494960006 2024-07-24,07:37:56.000,206,10970040,12925,0,1721806675,13035.009376399998,61.089804449999065,53478.19850784001 2024-07-24,07:37:57.000,206,10970053,13045,0,1721806676,13035.009376399998,61.05455880000227,53478.23344344 2024-07-24,07:37:58.000,206,10970024,12885,0,1721806677,13035.002640090002,61.05455880000227,53478.22645632001 2024-07-24,07:37:59.000,206,10970047,13125,0,1721806678,13035.002640090002,61.04750967000291,53478.254404800005 2024-07-24,07:38:00.000,206,10970051,13285,0,1721806679,13034.968958539997,61.082755319999706,53478.24741768001 2024-07-24,07:38:01.000,206,10970049,13005,0,1721806680,13034.928540679997,61.075706190000346,53478.2194692 2024-07-24,07:38:02.000,206,10970033,12845,0,1721806681,13034.908331749997,61.06865706000099,53478.24043056 2024-07-24,07:38:03.000,206,10970007,12965,0,1721806682,13034.881386510002,61.075706190000346,53478.23344344 2024-07-24,07:38:04.000,206,10970009,13125,0,1721806683,13034.834232339992,61.10390270999778,53478.22645632001 2024-07-24,07:38:05.000,206,10970050,13485,0,1721806684,13034.827496029997,61.11095184000442,53478.2194692 2024-07-24,07:38:06.000,206,10970056,12925,0,1721806685,13034.814023409992,61.089804449999065,53478.19850784001 2024-07-24,07:38:07.000,206,10970042,13045,0,1721806686,13034.800550790002,61.075706190000346,53478.21248208 2024-07-24,07:38:08.000,206,10970080,12965,0,1721806687,13034.733187689992,61.11800097000378,53478.24043056 2024-07-24,07:38:09.000,206,10970031,12885,0,1721806688,13034.746660309997,61.11095184000442,53478.17754648001 2024-07-24,07:38:10.000,206,10970088,12885,0,1721806689,13034.739924000001,61.11800097000378,53478.22645632001 2024-07-24,07:38:11.000,206,10970006,12965,0,1721806690,13034.753396619992,61.125050100003136,53478.2194692 2024-07-24,07:38:12.000,206,10969998,13205,0,1721806691,13034.726451379996,61.096853579998424,53478.19850784001 2024-07-24,07:38:13.000,206,10970035,13125,0,1721806692,13034.672560899991,61.146197490001214,53478.2194692 2024-07-24,07:38:14.000,206,10970058,13165,0,1721806693,13034.679297210001,61.089804449999065,53478.26139192 2024-07-24,07:38:15.000,206,10970040,13245,0,1721806694,13034.652351969991,61.11095184000442,53478.27536616001 2024-07-24,07:38:16.000,206,10970057,13125,0,1721806695,13034.625406729996,61.06160793000163,53478.24043056 2024-07-24,07:38:17.000,206,10970025,13125,0,1721806696,13034.584988869996,61.04750967000291,53478.22645632001 2024-07-24,07:38:18.000,206,10970053,13165,0,1721806697,13034.571516249991,61.05455880000227,53478.26837904 2024-07-24,07:38:19.000,206,10970037,13005,0,1721806698,13034.544571009996,61.06160793000163,53478.24043056 2024-07-24,07:38:20.000,206,10970042,13005,0,1721806699,13034.51088945999,61.096853579998424,53478.17754648001 2024-07-24,07:38:21.000,206,10970047,13085,0,1721806700,13034.47047159999,61.125050100003136,53478.21248208 2024-07-24,07:38:22.000,206,10970039,12925,0,1721806701,13034.463735289995,61.075706190000346,53478.205494960006 2024-07-24,07:38:23.000,206,10970042,12965,0,1721806702,13034.43679005,61.075706190000346,53478.19850784001 2024-07-24,07:38:24.000,206,10970069,13125,0,1721806703,13034.36942694999,61.05455880000227,53478.26139192 2024-07-24,07:38:25.000,206,10970041,12885,0,1721806704,13034.34921801999,61.06865706000099,53478.2194692 2024-07-24,07:38:26.000,206,10970016,13045,0,1721806705,13034.3357454,61.082755319999706,53478.205494960006 2024-07-24,07:38:27.000,206,10970059,12885,0,1721806706,13034.28859122999,61.075706190000346,53478.19152072 2024-07-24,07:38:28.000,206,10970046,13125,0,1721806707,13034.29532754,61.075706190000346,53478.16357224 2024-07-24,07:38:29.000,206,10970040,12845,0,1721806708,13034.24817336999,61.075706190000346,53478.22645632001 2024-07-24,07:38:30.000,206,10970046,12965,0,1721806709,13034.221228129994,61.06865706000099,53478.184533600004 2024-07-24,07:38:31.000,206,10970052,12885,0,1721806710,13034.20775550999,61.075706190000346,53478.21248208 2024-07-24,07:38:32.000,206,10970030,13205,0,1721806711,13034.174073959999,61.05455880000227,53478.15658512001 2024-07-24,07:38:33.000,206,10970047,13125,0,1721806712,13034.14712871999,61.06160793000163,53478.205494960006 2024-07-24,07:38:34.000,206,10970035,13245,0,1721806713,13034.086501929989,61.075706190000346,53478.205494960006 2024-07-24,07:38:35.000,206,10970100,13005,0,1721806714,13034.079765619994,61.04750967000291,53478.184533600004 2024-07-24,07:38:36.000,206,10970066,13165,0,1721806715,13034.052820379999,61.03341141000419,53478.21248208 2024-07-24,07:38:37.000,206,10970085,13005,0,1721806716,13034.005666209989,61.02636228000483,53478.149597999996 2024-07-24,07:38:38.000,206,10970063,13125,0,1721806717,13033.985457279989,61.04750967000291,53478.19850784001 2024-07-24,07:38:39.000,206,10970054,13045,0,1721806718,13033.945039419988,61.05455880000227,53478.15658512001 2024-07-24,07:38:40.000,206,10970060,13045,0,1721806719,13033.904621559988,61.00521488999948,53478.16357224 2024-07-24,07:38:41.000,206,10970053,12965,0,1721806720,13033.857467389993,61.00521488999948,53478.17055936 2024-07-24,07:38:42.000,206,10970067,13285,0,1721806721,13033.817049529993,60.99816576000012,53478.15658512001 2024-07-24,07:38:43.000,206,10970053,13045,0,1721806722,13033.763159050002,60.99816576000012,53478.12863664001 2024-07-24,07:38:44.000,206,10970069,13085,0,1721806723,13033.783367980002,60.99111663000076,53478.17055936 2024-07-24,07:38:45.000,206,10970060,13045,0,1721806724,13033.736213809992,60.955870980003965,53478.184533600004 2024-07-24,07:38:46.000,206,10970051,12925,0,1721806725,13033.722741190002,60.9840675000014,53478.149597999996 2024-07-24,07:38:47.000,206,10970055,13045,0,1721806726,13033.689059639997,60.9840675000014,53478.149597999996 2024-07-24,07:38:48.000,206,10970055,13245,0,1721806727,13033.662114400002,60.9840675000014,53478.17754648001 2024-07-24,07:38:49.000,206,10970060,13285,0,1721806728,13033.614960229992,60.962920110003324,53478.12164952 2024-07-24,07:38:50.000,206,10970035,13285,0,1721806729,13033.581278680002,60.96996924000268,53478.07273968 2024-07-24,07:38:51.000,206,10970074,13085,0,1721806730,13033.561069750001,60.92767445999925,53478.07972680001 2024-07-24,07:38:52.000,206,10970070,13245,0,1721806731,13033.513915579992,60.93472358999861,53478.06575256 2024-07-24,07:38:53.000,206,10970008,13125,0,1721806732,13033.466761409996,60.92062532999989,53478.05876544001 2024-07-24,07:38:54.000,206,10970059,12965,0,1721806733,13033.466761409996,60.92062532999989,53478.07273968 2024-07-24,07:38:55.000,206,10970043,12925,0,1721806734,13033.412870929991,60.93472358999861,53478.10068816 2024-07-24,07:38:56.000,206,10970080,13125,0,1721806735,13033.372453069991,60.899477940001816,53478.0447912 2024-07-24,07:38:57.000,206,10970013,12965,0,1721806736,13033.33203520999,60.94177271999797,53478.00286848 2024-07-24,07:38:58.000,206,10970085,13125,0,1721806737,13033.325298899996,60.92767445999925,53478.03081696001 2024-07-24,07:38:59.000,206,10970079,12805,0,1721806738,13033.27140841999,60.92062532999989,53478.02382984 2024-07-24,07:39:00.000,206,10970060,13085,0,1721806739,13033.204045319995,60.92767445999925,53477.98889424001 2024-07-24,07:39:01.000,206,10970096,13245,0,1721806740,13033.19057269999,60.92767445999925,53478.02382984 2024-07-24,07:39:02.000,206,10970058,13285,0,1721806741,13033.17710008,60.906527070001175,53478.03081696001 2024-07-24,07:39:03.000,206,10970053,12965,0,1721806742,13033.163627459995,60.92062532999989,53478.02382984 2024-07-24,07:39:04.000,206,10970048,13045,0,1721806743,13033.11647329,60.92062532999989,53478.07273968 2024-07-24,07:39:05.000,206,10970023,13285,0,1721806744,13033.07605543,60.92062532999989,53478.00286848 2024-07-24,07:39:06.000,206,10970074,13125,0,1721806745,13033.06931911999,60.913576200000534,53478.016842720004 2024-07-24,07:39:07.000,206,10970051,12925,0,1721806746,13033.03563757,60.89242881000246,53477.95395864 2024-07-24,07:39:08.000,206,10970052,12725,0,1721806747,13033.042373879995,60.89242881000246,53477.97492 2024-07-24,07:39:09.000,206,10970058,13005,0,1721806748,13033.001956019994,60.87833055000374,53477.96094576001 2024-07-24,07:39:10.000,206,10970041,12765,0,1721806749,13032.954801849999,60.87833055000374,53477.95395864 2024-07-24,07:39:11.000,206,10970040,13045,0,1721806750,13032.94806553999,60.87833055000374,53477.95395864 2024-07-24,07:39:12.000,206,10970044,12885,0,1721806751,13032.867229819989,60.87128142000438,53477.89806168 2024-07-24,07:39:13.000,206,10970032,13085,0,1721806752,13032.853757199999,60.8853796800031,53477.89107456001 2024-07-24,07:39:14.000,206,10970035,13005,0,1721806753,13032.813339339998,60.87833055000374,53477.9050488 2024-07-24,07:39:15.000,206,10970074,13205,0,1721806754,13032.779657789994,60.906527070001175,53477.87710032 2024-07-24,07:39:16.000,206,10970043,12885,0,1721806755,13032.759448859993,60.92767445999925,53477.91203592001 2024-07-24,07:39:17.000,206,10970058,13165,0,1721806756,13032.745976239989,60.906527070001175,53477.89107456001 2024-07-24,07:39:18.000,206,10970052,12885,0,1721806757,13032.705558379988,60.8853796800031,53477.86312608001 2024-07-24,07:39:19.000,206,10970020,13005,0,1721806758,13032.658404209993,60.89242881000246,53477.86312608001 2024-07-24,07:39:20.000,206,10969996,13125,0,1721806759,13032.638195279993,60.92062532999989,53477.86312608001 2024-07-24,07:39:21.000,206,10970020,13125,0,1721806760,13032.671876829998,60.94177271999797,53477.849151840004 2024-07-24,07:39:22.000,206,10970009,12925,0,1721806761,13032.631458969998,60.93472358999861,53477.88408744 2024-07-24,07:39:23.000,206,10970020,13205,0,1721806762,13032.624722660003,60.92062532999989,53477.84216472001 2024-07-24,07:39:24.000,206,10970070,13325,0,1721806763,13032.597777419993,60.87833055000374,53477.870113200006 2024-07-24,07:39:25.000,206,10970010,13005,0,1721806764,13032.597777419993,60.948821850004606,53477.814216239996 2024-07-24,07:39:26.000,206,10970063,13005,0,1721806765,13032.570832179998,60.92062532999989,53477.82819048 2024-07-24,07:39:27.000,206,10969980,12885,0,1721806766,13032.523678010002,60.913576200000534,53477.79325488001 2024-07-24,07:39:28.000,206,10970034,12925,0,1721806767,13032.530414319997,60.93472358999861,53477.849151840004 2024-07-24,07:39:29.000,206,10970064,13045,0,1721806768,13032.489996459997,60.93472358999861,53477.82819048 2024-07-24,07:39:30.000,206,10970033,13285,0,1721806769,13032.463051220002,60.96996924000268,53477.79325488001 2024-07-24,07:39:31.000,206,10970034,13365,0,1721806770,13032.456314909992,60.948821850004606,53477.78626776 2024-07-24,07:39:32.000,206,10970032,13125,0,1721806771,13032.463051220002,60.94177271999797,53477.75831928 2024-07-24,07:39:33.000,206,10970040,13085,0,1721806772,13032.422633360002,60.97701837000204,53477.78626776 2024-07-24,07:39:34.000,206,10970038,13085,0,1721806773,13032.409160739997,60.955870980003965,53477.73735792 2024-07-24,07:39:35.000,206,10970014,13165,0,1721806774,13032.402424430002,60.948821850004606,53477.71639656 2024-07-24,07:39:36.000,206,10970031,13005,0,1721806775,13032.375479189992,60.99816576000012,53477.73735792 2024-07-24,07:39:37.000,206,10970026,12925,0,1721806776,13032.328325019997,60.99111663000076,53477.7653064 2024-07-24,07:39:38.000,206,10970057,13125,0,1721806777,13032.355270259992,61.01226401999884,53477.77928064 2024-07-24,07:39:39.000,206,10970027,12765,0,1721806778,13032.341797640001,60.99816576000012,53477.75831928 2024-07-24,07:39:40.000,206,10970023,13045,0,1721806779,13032.308116089996,60.99816576000012,53477.72338368001 2024-07-24,07:39:41.000,206,10970085,12885,0,1721806780,13032.301379780001,61.0193131499982,53477.70940944 2024-07-24,07:39:42.000,206,10970008,13005,0,1721806781,13032.281170850001,61.03341141000419,53477.7303708 2024-07-24,07:39:43.000,206,10970047,13085,0,1721806782,13032.301379780001,61.0193131499982,53477.69543520001 2024-07-24,07:39:44.000,206,10970014,13205,0,1721806783,13032.267698229996,61.03341141000419,53477.71639656 2024-07-24,07:39:45.000,206,10970019,12965,0,1721806784,13032.254225609991,61.04750967000291,53477.70940944 2024-07-24,07:39:46.000,206,10970019,13125,0,1721806785,13032.247489299996,61.075706190000346,53477.72338368001 2024-07-24,07:39:47.000,206,10970028,12725,0,1721806786,13032.234016679991,61.05455880000227,53477.68844808 2024-07-24,07:39:48.000,206,10970024,12965,0,1721806787,13032.240752990001,61.05455880000227,53477.74434504001 2024-07-24,07:39:49.000,206,10970062,12925,0,1721806788,13032.20033513,61.06160793000163,53477.70940944 2024-07-24,07:39:50.000,206,10970085,13085,0,1721806789,13032.227280369996,61.089804449999065,53477.681460960004 2024-07-24,07:39:51.000,206,10970016,13005,0,1721806790,13032.207071439996,61.089804449999065,53477.70940944 2024-07-24,07:39:52.000,206,10970064,13245,0,1721806791,13032.220544060001,61.082755319999706,53477.702422320006 2024-07-24,07:39:53.000,206,10970017,13205,0,1721806792,13032.193598819991,61.075706190000346,53477.75831928 2024-07-24,07:39:54.000,206,10970081,13085,0,1721806793,13032.173389889991,61.125050100003136,53477.72338368001 2024-07-24,07:39:55.000,206,10970071,13285,0,1721806794,13032.186862509996,61.10390270999778,53477.70940944 2024-07-24,07:39:56.000,206,10970035,13005,0,1721806795,13032.166653579996,61.10390270999778,53477.72338368001 2024-07-24,07:39:57.000,206,10970034,13325,0,1721806796,13032.207071439996,61.096853579998424,53477.77229352001 2024-07-24,07:39:58.000,206,10970032,13045,0,1721806797,13032.193598819991,61.11800097000378,53477.73735792 2024-07-24,07:39:59.000,206,10970064,13205,0,1721806798,13032.186862509996,61.089804449999065,53477.73735792 2024-07-24,07:40:00.000,206,10970078,13005,0,1721806799,13032.173389889991,61.089804449999065,53477.73735792 2024-07-24,07:40:01.000,206,10970058,13285,0,1721806800,13032.166653579996,61.075706190000346,53477.78626776 2024-07-24,07:40:02.000,206,10970023,12965,0,1721806801,13032.193598819991,61.075706190000346,53477.75831928 2024-07-24,07:40:03.000,206,10970065,13125,0,1721806802,13032.20033513,61.089804449999065,53477.72338368001 2024-07-24,07:40:04.000,206,10970056,13125,0,1721806803,13032.166653579996,61.06160793000163,53477.74434504001 2024-07-24,07:40:05.000,206,10969999,12965,0,1721806804,13032.153180959991,61.11095184000442,53477.72338368001 2024-07-24,07:40:06.000,206,10970023,13085,0,1721806805,13032.153180959991,61.082755319999706,53477.751332160005 2024-07-24,07:40:07.000,206,10970021,13125,0,1721806806,13032.11276309999,61.075706190000346,53477.73735792 2024-07-24,07:40:08.000,206,10970028,13205,0,1721806807,13032.09255416999,61.075706190000346,53477.72338368001 2024-07-24,07:40:09.000,206,10970087,13325,0,1721806808,13032.07234523999,61.082755319999706,53477.70940944 2024-07-24,07:40:10.000,206,10970054,12605,0,1721806809,13032.05213630999,61.125050100003136,53477.681460960004 2024-07-24,07:40:11.000,206,10970085,12805,0,1721806810,13032.07234523999,61.139148360001855,53477.71639656 2024-07-24,07:40:12.000,206,10970059,13125,0,1721806811,13032.07908155,61.16029574999993,53477.72338368001 2024-07-24,07:40:13.000,206,10970011,13085,0,1721806812,13031.9780369,61.10390270999778,53477.72338368001 2024-07-24,07:40:14.000,206,10970065,12925,0,1721806813,13031.99824583,61.10390270999778,53477.702422320006 2024-07-24,07:40:15.000,206,10970074,13285,0,1721806814,13032.025191069995,61.11800097000378,53477.74434504001 2024-07-24,07:40:16.000,206,10970016,13125,0,1721806815,13032.004982139995,61.096853579998424,53477.7653064 2024-07-24,07:40:17.000,206,10970025,12725,0,1721806816,13031.964564279995,61.089804449999065,53477.69543520001 2024-07-24,07:40:18.000,206,10970025,12965,0,1721806817,13031.95109165999,61.125050100003136,53477.71639656 2024-07-24,07:40:19.000,206,10970057,13045,0,1721806818,13031.97130058999,61.125050100003136,53477.70940944 2024-07-24,07:40:20.000,206,10970084,13165,0,1721806819,13031.95109165999,61.15324662000057,53477.702422320006 2024-07-24,07:40:21.000,206,10970049,13165,0,1721806820,13031.964564279995,61.15324662000057,53477.7653064 2024-07-24,07:40:22.000,206,10970023,13565,0,1721806821,13031.95782797,61.16734487999929,53477.74434504001 2024-07-24,07:40:23.000,206,10970063,12925,0,1721806822,13031.93761904,61.17439400999865,53477.751332160005 2024-07-24,07:40:24.000,206,10970082,13005,0,1721806823,13031.93761904,61.188492270004645,53477.73735792 2024-07-24,07:40:25.000,206,10970078,13165,0,1721806824,13031.924146419995,61.20963966000272,53477.681460960004 2024-07-24,07:40:26.000,206,10970066,12925,0,1721806825,13031.924146419995,61.18144313999801,53477.75831928 2024-07-24,07:40:27.000,206,10970055,13085,0,1721806826,13031.93088272999,61.20963966000272,53477.77928064 2024-07-24,07:40:28.000,206,10970092,12965,0,1721806827,13031.944355349995,61.23783618000016,53477.77229352001 2024-07-24,07:40:29.000,206,10970057,13085,0,1721806828,13031.97130058999,61.24488530999952,53477.73735792 2024-07-24,07:40:30.000,206,10970045,13285,0,1721806829,13031.93761904,61.2307870500008,53477.79325488001 2024-07-24,07:40:31.000,206,10970067,13005,0,1721806830,13031.93761904,61.25193443999888,53477.702422320006 2024-07-24,07:40:32.000,206,10970043,12925,0,1721806831,13031.964564279995,61.26603270000487,53477.75831928 2024-07-24,07:40:33.000,206,10970020,13245,0,1721806832,13031.97130058999,61.29422922000231,53477.7653064 2024-07-24,07:40:34.000,206,10970071,13045,0,1721806833,13031.99150951999,61.27308183000423,53477.77229352001 2024-07-24,07:40:35.000,206,10970070,13165,0,1721806834,13031.964564279995,61.28718009000295,53477.79325488001 2024-07-24,07:40:36.000,206,10970050,12925,0,1721806835,13032.004982139995,61.315376610000385,53477.80722912 2024-07-24,07:40:37.000,206,10970024,13045,0,1721806836,13031.99824583,61.35062226000446,53477.85613896 2024-07-24,07:40:38.000,206,10970098,12805,0,1721806837,13032.004982139995,61.38586791000125,53477.85613896 2024-07-24,07:40:39.000,206,10970074,13085,0,1721806838,13032.03192737999,61.35062226000446,53477.80722912 2024-07-24,07:40:40.000,206,10970073,13125,0,1721806839,13031.99150951999,61.42111355999805,53477.82819048 2024-07-24,07:40:41.000,206,10969991,12925,0,1721806840,13031.99824583,61.42816269000468,53477.84216472001 2024-07-24,07:40:42.000,206,10970044,12845,0,1721806841,13031.9780369,61.43521182000404,53477.84216472001 2024-07-24,07:40:43.000,206,10970069,13045,0,1721806842,13032.01171844999,61.42111355999805,53477.8351776 2024-07-24,07:40:44.000,206,10970066,13165,0,1721806843,13032.01845476,61.42816269000468,53477.89107456001 2024-07-24,07:40:45.000,206,10970006,13165,0,1721806844,13032.01171844999,61.46340834000148,53477.870113200006 2024-07-24,07:40:46.000,206,10970001,12805,0,1721806845,13032.03866369,61.498653989998274,53477.8351776 2024-07-24,07:40:47.000,206,10970043,13125,0,1721806846,13032.05213630999,61.498653989998274,53477.89806168 2024-07-24,07:40:48.000,206,10970045,13205,0,1721806847,13032.045399999995,61.47045747000084,53477.91203592001 2024-07-24,07:40:49.000,206,10970046,13205,0,1721806848,13032.07234523999,61.4775066000002,53477.88408744 2024-07-24,07:40:50.000,206,10970028,12845,0,1721806849,13032.09255416999,61.498653989998274,53477.93299728 2024-07-24,07:40:51.000,206,10970045,12845,0,1721806850,13032.085817859996,61.51980138000363,53477.89806168 2024-07-24,07:40:52.000,206,10970026,13205,0,1721806851,13032.09929048,61.491604859998915,53477.95395864 2024-07-24,07:40:53.000,206,10970018,12925,0,1721806852,13032.09255416999,61.51275225000427,53477.9050488 2024-07-24,07:40:54.000,206,10970067,13165,0,1721806853,13032.065608929996,61.484555729999556,53477.870113200006 2024-07-24,07:40:55.000,206,10970066,12765,0,1721806854,13032.07908155,61.498653989998274,53477.9050488 2024-07-24,07:40:56.000,206,10970083,13085,0,1721806855,13032.126235719996,61.547997900001064,53477.919023040005 2024-07-24,07:40:57.000,206,10970023,12965,0,1721806856,13032.09929048,61.533899640002346,53477.92601016 2024-07-24,07:40:58.000,206,10970055,12765,0,1721806857,13032.11949941,61.533899640002346,53477.97492 2024-07-24,07:40:59.000,206,10970079,13085,0,1721806858,13032.146444649996,61.55504703000042,53477.981907119996 2024-07-24,07:41:00.000,206,10970040,13125,0,1721806859,13032.15991727,61.56209615999978,53477.967932880005 2024-07-24,07:41:01.000,206,10970030,13045,0,1721806860,13032.153180959991,61.547997900001064,53477.91203592001 2024-07-24,07:41:02.000,206,10970041,13005,0,1721806861,13032.153180959991,61.56914528999914,53477.94697152 2024-07-24,07:41:03.000,206,10969996,13085,0,1721806862,13032.213807749991,61.56209615999978,53477.95395864 2024-07-24,07:41:04.000,206,10970022,13085,0,1721806863,13032.186862509996,61.56914528999914,53477.96094576001 2024-07-24,07:41:05.000,206,10970022,12965,0,1721806864,13032.166653579996,61.58324354999786,53477.94697152 2024-07-24,07:41:06.000,206,10970002,13045,0,1721806865,13032.15991727,61.61848920000193,53477.96094576001 2024-07-24,07:41:07.000,206,10970037,13245,0,1721806866,13032.1801262,61.58324354999786,53477.94697152 2024-07-24,07:41:08.000,206,10970025,13125,0,1721806867,13032.173389889991,61.63963659000001,53477.981907119996 2024-07-24,07:41:09.000,206,10969961,12965,0,1721806868,13032.15991727,61.63963659000001,53477.981907119996 2024-07-24,07:41:10.000,206,10970002,13405,0,1721806869,13032.166653579996,61.67488224000408,53478.00286848 2024-07-24,07:41:11.000,206,10970000,13005,0,1721806870,13032.173389889991,61.68193137000344,53478.00286848 2024-07-24,07:41:12.000,206,10970023,12845,0,1721806871,13032.173389889991,61.66783311000472,53478.037804080006 2024-07-24,07:41:13.000,206,10969987,12925,0,1721806872,13032.15991727,61.67488224000408,53478.03081696001 2024-07-24,07:41:14.000,206,10970040,13005,0,1721806873,13032.186862509996,61.6889805000028,53478.10767528001 2024-07-24,07:41:15.000,206,10970019,13165,0,1721806874,13032.186862509996,61.67488224000408,53478.14261088 2024-07-24,07:41:16.000,206,10970005,13205,0,1721806875,13032.20033513,61.717177020000236,53478.086713920005 2024-07-24,07:41:17.000,206,10970021,13165,0,1721806876,13032.20033513,61.724226149999595,53478.12863664001 2024-07-24,07:41:18.000,206,10970062,13045,0,1721806877,13032.173389889991,61.73832440999831,53478.086713920005 2024-07-24,07:41:19.000,206,10970035,13045,0,1721806878,13032.186862509996,61.724226149999595,53478.12164952 2024-07-24,07:41:20.000,206,10970008,12885,0,1721806879,13032.1801262,61.759471800003666,53478.10767528001 2024-07-24,07:41:21.000,206,10970050,13125,0,1721806880,13032.186862509996,61.773570060002385,53478.15658512001 2024-07-24,07:41:22.000,206,10970011,13085,0,1721806881,13032.173389889991,61.7876683200011,53478.07972680001 2024-07-24,07:41:23.000,206,10970004,12605,0,1721806882,13032.1801262,61.80176657999982,53478.037804080006 2024-07-24,07:41:24.000,206,10970033,13165,0,1721806883,13032.15991727,61.79471745000046,53478.086713920005 2024-07-24,07:41:25.000,206,10970042,13085,0,1721806884,13032.15991727,61.81586483999854,53478.10068816 2024-07-24,07:41:26.000,206,10970050,13085,0,1721806885,13032.173389889991,61.8229139699979,53478.07972680001 2024-07-24,07:41:27.000,206,10970039,13085,0,1721806886,13032.1801262,61.829963100004534,53478.10068816 2024-07-24,07:41:28.000,206,10970008,12965,0,1721806887,13032.1801262,61.83701223000389,53478.10767528001 2024-07-24,07:41:29.000,206,10970039,13005,0,1721806888,13032.186862509996,61.86520875000133,53478.06575256 2024-07-24,07:41:30.000,206,10970026,12925,0,1721806889,13032.1801262,61.88635613999941,53478.1146624 2024-07-24,07:41:31.000,206,10970027,12885,0,1721806890,13032.193598819991,61.900454399998125,53478.14261088 2024-07-24,07:41:32.000,206,10970040,13125,0,1721806891,13032.1801262,61.92865092000284,53478.09370104 2024-07-24,07:41:33.000,206,10970039,12885,0,1721806892,13032.186862509996,61.90750353000476,53478.17055936 2024-07-24,07:41:34.000,206,10970000,13285,0,1721806893,13032.193598819991,61.92865092000284,53478.16357224 2024-07-24,07:41:35.000,206,10970010,12925,0,1721806894,13032.186862509996,61.9357000500022,53478.1146624 2024-07-24,07:41:36.000,206,10970029,12965,0,1721806895,13032.173389889991,61.96389656999963,53478.17055936 2024-07-24,07:41:37.000,206,10970075,13285,0,1721806896,13032.207071439996,61.956847440000274,53478.16357224 2024-07-24,07:41:38.000,206,10970007,13085,0,1721806897,13032.20033513,61.98504395999771,53478.17055936 2024-07-24,07:41:39.000,206,10969972,13045,0,1721806898,13032.193598819991,61.98504395999771,53478.15658512001 2024-07-24,07:41:40.000,206,10969982,13125,0,1721806899,13032.20033513,61.97799482999835,53478.17055936 2024-07-24,07:41:41.000,206,10969997,12965,0,1721806900,13032.227280369996,61.992093090004346,53478.21248208 2024-07-24,07:41:42.000,206,10970017,13045,0,1721806901,13032.227280369996,62.01324048000242,53478.149597999996 2024-07-24,07:41:43.000,206,10970046,12965,0,1721806902,13032.207071439996,61.999142220003705,53478.205494960006 2024-07-24,07:41:44.000,206,10969987,12925,0,1721806903,13032.227280369996,62.006191350003064,53478.17754648001 2024-07-24,07:41:45.000,206,10969986,13325,0,1721806904,13032.220544060001,61.98504395999771,53478.22645632001 2024-07-24,07:41:46.000,206,10970018,13005,0,1721806905,13032.234016679991,62.01324048000242,53478.17055936 2024-07-24,07:41:47.000,206,10970032,13245,0,1721806906,13032.227280369996,62.0343878700005,53478.19850784001 2024-07-24,07:41:48.000,206,10970031,13005,0,1721806907,13032.234016679991,62.0343878700005,53478.17754648001 2024-07-24,07:41:49.000,206,10970030,13125,0,1721806908,13032.240752990001,62.01324048000242,53478.19152072 2024-07-24,07:41:50.000,206,10970011,13165,0,1721806909,13032.234016679991,62.02733874000114,53478.2194692 2024-07-24,07:41:51.000,206,10970041,12925,0,1721806910,13032.260961920001,62.01324048000242,53478.17055936 2024-07-24,07:41:52.000,206,10970000,13165,0,1721806911,13032.227280369996,62.0343878700005,53478.19152072 2024-07-24,07:41:53.000,206,10970018,13205,0,1721806912,13032.207071439996,62.02733874000114,53478.17754648001 2024-07-24,07:41:54.000,206,10969994,12805,0,1721806913,13032.234016679991,62.04848612999922,53478.24043056 2024-07-24,07:41:55.000,206,10969999,12845,0,1721806914,13032.213807749991,62.0343878700005,53478.205494960006 2024-07-24,07:41:56.000,206,10970040,12885,0,1721806915,13032.240752990001,62.02028961000178,53478.21248208 2024-07-24,07:41:57.000,206,10969999,12965,0,1721806916,13032.227280369996,62.02733874000114,53478.24741768001 2024-07-24,07:41:58.000,206,10969963,13125,0,1721806917,13032.247489299996,62.02028961000178,53478.23344344 2024-07-24,07:41:59.000,206,10970013,13085,0,1721806918,13032.207071439996,62.02733874000114,53478.205494960006 2024-07-24,07:42:00.000,206,10970019,12925,0,1721806919,13032.193598819991,62.02028961000178,53478.15658512001 2024-07-24,07:42:01.000,206,10970051,12765,0,1721806920,13032.20033513,61.999142220003705,53478.205494960006 2024-07-24,07:42:02.000,206,10970016,13285,0,1721806921,13032.213807749991,62.01324048000242,53478.21248208 2024-07-24,07:42:03.000,206,10970030,13285,0,1721806922,13032.1801262,62.0343878700005,53478.21248208 2024-07-24,07:42:04.000,206,10969990,13325,0,1721806923,13032.15991727,61.992093090004346,53478.24043056 2024-07-24,07:42:05.000,206,10969994,12925,0,1721806924,13032.207071439996,62.01324048000242,53478.205494960006 2024-07-24,07:42:06.000,206,10970020,13485,0,1721806925,13032.193598819991,62.0343878700005,53478.205494960006 2024-07-24,07:42:07.000,206,10969965,13085,0,1721806926,13032.207071439996,62.006191350003064,53478.205494960006 2024-07-24,07:42:08.000,206,10970011,13005,0,1721806927,13032.166653579996,62.06258438999794,53478.17754648001 2024-07-24,07:42:09.000,206,10970031,13085,0,1721806928,13032.166653579996,62.04848612999922,53478.19152072 2024-07-24,07:42:10.000,206,10970028,13285,0,1721806929,13032.153180959991,62.05553525999858,53478.205494960006 2024-07-24,07:42:11.000,206,10970041,12605,0,1721806930,13032.20033513,62.05553525999858,53478.21248208 2024-07-24,07:42:12.000,206,10970016,13285,0,1721806931,13032.166653579996,62.06258438999794,53478.21248208 2024-07-24,07:42:13.000,206,10969996,13205,0,1721806932,13032.186862509996,62.04848612999922,53478.29632752001 2024-07-24,07:42:14.000,206,10969984,13085,0,1721806933,13032.1801262,62.05553525999858,53478.254404800005 2024-07-24,07:42:15.000,206,10970025,12845,0,1721806934,13032.173389889991,62.06258438999794,53478.31030176 2024-07-24,07:42:16.000,206,10970027,13325,0,1721806935,13032.1801262,62.06258438999794,53478.29632752001 2024-07-24,07:42:17.000,206,10970055,12605,0,1721806936,13032.186862509996,62.0343878700005,53478.2893404 2024-07-24,07:42:18.000,206,10969977,13085,0,1721806937,13032.1801262,62.06258438999794,53478.2893404 2024-07-24,07:42:19.000,206,10970036,12845,0,1721806938,13032.173389889991,62.04143699999986,53478.28235328 2024-07-24,07:42:20.000,206,10970049,13125,0,1721806939,13032.15991727,62.09078091000265,53478.28235328 2024-07-24,07:42:21.000,206,10970017,13165,0,1721806940,13032.153180959991,62.06963352000457,53478.254404800005 2024-07-24,07:42:22.000,206,10970005,13125,0,1721806941,13032.146444649996,62.08373178000329,53478.31030176 2024-07-24,07:42:23.000,206,10970001,12765,0,1721806942,13032.13970834,62.06258438999794,53478.28235328 2024-07-24,07:42:24.000,206,10969994,12965,0,1721806943,13032.11949941,62.07668265000393,53478.28235328 2024-07-24,07:42:25.000,206,10969998,12965,0,1721806944,13032.1801262,62.07668265000393,53478.2893404 2024-07-24,07:42:26.000,206,10970053,13165,0,1721806945,13032.15991727,62.06963352000457,53478.36619872001 2024-07-24,07:42:27.000,206,10969993,12885,0,1721806946,13032.11949941,62.06258438999794,53478.352224480004 2024-07-24,07:42:28.000,206,10969987,13085,0,1721806947,13032.153180959991,62.06963352000457,53478.373185840006 2024-07-24,07:42:29.000,206,10969981,13085,0,1721806948,13032.173389889991,62.07668265000393,53478.33126312 2024-07-24,07:42:30.000,206,10970044,13045,0,1721806949,13032.173389889991,62.06258438999794,53478.38017296 2024-07-24,07:42:31.000,206,10970002,13005,0,1721806950,13032.146444649996,62.05553525999858,53478.33126312 2024-07-24,07:42:32.000,206,10970029,13005,0,1721806951,13032.13970834,62.07668265000393,53478.3592116 2024-07-24,07:42:33.000,206,10970026,12965,0,1721806952,13032.186862509996,62.04143699999986,53478.40113432 2024-07-24,07:42:34.000,206,10969994,13245,0,1721806953,13032.153180959991,62.08373178000329,53478.40812144 2024-07-24,07:42:35.000,206,10970040,12805,0,1721806954,13032.166653579996,62.04143699999986,53478.41510856001 2024-07-24,07:42:36.000,206,10970010,12885,0,1721806955,13032.166653579996,62.04143699999986,53478.352224480004 2024-07-24,07:42:37.000,206,10969980,12965,0,1721806956,13032.146444649996,62.06258438999794,53478.39414720001 2024-07-24,07:42:38.000,206,10970013,13325,0,1721806957,13032.1801262,62.07668265000393,53478.373185840006 2024-07-24,07:42:39.000,206,10970043,12885,0,1721806958,13032.1801262,62.04848612999922,53478.422095680005 2024-07-24,07:42:40.000,206,10970019,13245,0,1721806959,13032.173389889991,62.04848612999922,53478.373185840006 2024-07-24,07:42:41.000,206,10969987,12765,0,1721806960,13032.132972029991,62.05553525999858,53478.34523736001 2024-07-24,07:42:42.000,206,10970004,13125,0,1721806961,13032.146444649996,62.02733874000114,53478.38017296 2024-07-24,07:42:43.000,206,10970038,13085,0,1721806962,13032.09929048,62.02028961000178,53478.40113432 2024-07-24,07:42:44.000,206,10970005,13125,0,1721806963,13032.11276309999,62.0343878700005,53478.39414720001 2024-07-24,07:42:45.000,206,10969991,13205,0,1721806964,13032.09255416999,62.0343878700005,53478.34523736001 2024-07-24,07:42:46.000,206,10970062,13205,0,1721806965,13032.07908155,62.01324048000242,53478.38716008 2024-07-24,07:42:47.000,206,10970019,13165,0,1721806966,13032.07234523999,62.0343878700005,53478.40113432 2024-07-24,07:42:48.000,206,10970042,12965,0,1721806967,13032.025191069995,62.05553525999858,53478.43606992 2024-07-24,07:42:49.000,206,10970032,13125,0,1721806968,13032.004982139995,62.0343878700005,53478.352224480004 2024-07-24,07:42:50.000,206,10970009,13085,0,1721806969,13032.01171844999,61.999142220003705,53478.33825024 2024-07-24,07:42:51.000,206,10969983,13285,0,1721806970,13031.9780369,61.992093090004346,53478.352224480004 2024-07-24,07:42:52.000,206,10970029,13125,0,1721806971,13031.99150951999,62.02028961000178,53478.38017296 2024-07-24,07:42:53.000,206,10970020,13045,0,1721806972,13031.984773209995,62.04848612999922,53478.3592116 2024-07-24,07:42:54.000,206,10970009,13365,0,1721806973,13031.99150951999,62.02733874000114,53478.352224480004 2024-07-24,07:42:55.000,206,10969987,13165,0,1721806974,13031.97130058999,62.04143699999986,53478.33825024 2024-07-24,07:42:56.000,206,10970051,13085,0,1721806975,13031.944355349995,62.06963352000457,53478.38017296 2024-07-24,07:42:57.000,206,10970016,12765,0,1721806976,13031.924146419995,62.04848612999922,53478.34523736001 2024-07-24,07:42:58.000,206,10970023,13285,0,1721806977,13031.89720118,62.08373178000329,53478.3592116 2024-07-24,07:42:59.000,206,10970052,12765,0,1721806978,13031.944355349995,62.11192830000073,53478.3592116 2024-07-24,07:43:00.000,206,10970062,13085,0,1721806979,13031.87699225,62.07668265000393,53478.373185840006 2024-07-24,07:43:01.000,206,10970012,12925,0,1721806980,13031.863519629995,62.126026559999445,53478.36619872001 2024-07-24,07:43:02.000,206,10970001,13245,0,1721806981,13031.85678332,62.09783004000201,53478.317288879996 2024-07-24,07:43:03.000,206,10970057,12885,0,1721806982,13031.85678332,62.09078091000265,53478.33825024 2024-07-24,07:43:04.000,206,10970027,13245,0,1721806983,13031.79615653,62.133075689998805,53478.33825024 2024-07-24,07:43:05.000,206,10970062,13085,0,1721806984,13031.823101769995,62.118977430000086,53478.34523736001 2024-07-24,07:43:06.000,206,10970039,13165,0,1721806985,13031.823101769995,62.15422308000416,53478.33825024 2024-07-24,07:43:07.000,206,10970053,12845,0,1721806986,13031.82983807999,62.140124819998164,53478.33126312 2024-07-24,07:43:08.000,206,10970059,13045,0,1721806987,13031.79615653,62.118977430000086,53478.3592116 2024-07-24,07:43:09.000,206,10970017,13205,0,1721806988,13031.823101769995,62.175370470002235,53478.36619872001 2024-07-24,07:43:10.000,206,10970045,12765,0,1721806989,13031.823101769995,62.175370470002235,53478.32427600001 2024-07-24,07:43:11.000,206,10970013,13045,0,1721806990,13031.782683909994,62.20356698999967,53478.34523736001 2024-07-24,07:43:12.000,206,10970013,12885,0,1721806991,13031.75573867,62.20356698999967,53478.352224480004 2024-07-24,07:43:13.000,206,10970020,13165,0,1721806992,13031.742266049994,62.21766524999839,53478.39414720001 2024-07-24,07:43:14.000,206,10970056,13005,0,1721806993,13031.782683909994,62.20356698999967,53478.34523736001 2024-07-24,07:43:15.000,206,10970007,13165,0,1721806994,13031.742266049994,62.20356698999967,53478.34523736001 2024-07-24,07:43:16.000,206,10970068,13045,0,1721806995,13031.722057119994,62.25996003000182,53478.352224480004 2024-07-24,07:43:17.000,206,10970056,12925,0,1721806996,13031.72879342999,62.28815654999926,53478.32427600001 2024-07-24,07:43:18.000,206,10970028,13205,0,1721806997,13031.74900235999,62.26700916000118,53478.34523736001 2024-07-24,07:43:19.000,206,10970020,13325,0,1721806998,13031.735529739999,62.302254809997976,53478.41510856001 2024-07-24,07:43:20.000,206,10969994,13125,0,1721806999,13031.722057119994,62.32340220000333,53478.3592116 2024-07-24,07:43:21.000,206,10970067,12965,0,1721807000,13031.722057119994,62.32340220000333,53478.373185840006 2024-07-24,07:43:22.000,206,10970009,13205,0,1721807001,13031.74900235999,62.358647850000125,53478.38716008 2024-07-24,07:43:23.000,206,10970069,12885,0,1721807002,13031.701848189994,62.351598720000766,53478.373185840006 2024-07-24,07:43:24.000,206,10970058,13125,0,1721807003,13031.661430329994,62.400942630003556,53478.352224480004 2024-07-24,07:43:25.000,206,10970020,13005,0,1721807004,13031.70858449999,62.3938935000042,53478.36619872001 2024-07-24,07:43:26.000,206,10970053,13005,0,1721807005,13031.735529739999,62.407991760002915,53478.41510856001 2024-07-24,07:43:27.000,206,10970006,12925,0,1721807006,13031.742266049994,62.415040890002274,53478.38017296 2024-07-24,07:43:28.000,206,10970039,13125,0,1721807007,13031.742266049994,62.42913915000099,53478.3592116 2024-07-24,07:43:29.000,206,10970078,13045,0,1721807008,13031.74900235999,62.44323740999971,53478.36619872001 2024-07-24,07:43:30.000,206,10970046,13085,0,1721807009,13031.722057119994,62.42913915000099,53478.29632752001 2024-07-24,07:43:31.000,206,10970024,13285,0,1721807010,13031.722057119994,62.47848306000378,53478.34523736001 2024-07-24,07:43:32.000,206,10970076,13005,0,1721807011,13031.76921128999,62.45028653999907,53478.38017296 2024-07-24,07:43:33.000,206,10970026,13085,0,1721807012,13031.74900235999,62.47143393000442,53478.36619872001 2024-07-24,07:43:34.000,206,10970027,12805,0,1721807013,13031.75573867,62.50667958000122,53478.352224480004 2024-07-24,07:43:35.000,206,10970070,12965,0,1721807014,13031.7759476,62.527826969999296,53478.40812144 2024-07-24,07:43:36.000,206,10970027,12965,0,1721807015,13031.782683909994,62.51372871000058,53478.34523736001 2024-07-24,07:43:37.000,206,10970057,12965,0,1721807016,13031.7759476,62.541925229998014,53478.38017296 2024-07-24,07:43:38.000,206,10970061,13005,0,1721807017,13031.76921128999,62.584220010001445,53478.373185840006 2024-07-24,07:43:39.000,206,10970052,13045,0,1721807018,13031.715320809999,62.591269140000804,53478.373185840006 2024-07-24,07:43:40.000,206,10970058,13045,0,1721807019,13031.74900235999,62.591269140000804,53478.34523736001 2024-07-24,07:43:41.000,206,10970079,12805,0,1721807020,13031.75573867,62.61241652999888,53478.39414720001 2024-07-24,07:43:42.000,206,10970048,12845,0,1721807021,13031.74900235999,62.64766218000295,53478.36619872001 2024-07-24,07:43:43.000,206,10970045,13005,0,1721807022,13031.782683909994,62.65471131000231,53478.36619872001 2024-07-24,07:43:44.000,206,10970050,13005,0,1721807023,13031.76921128999,62.69700608999847,53478.38716008 2024-07-24,07:43:45.000,206,10970029,12965,0,1721807024,13031.7759476,62.68290782999975,53478.4290828 2024-07-24,07:43:46.000,206,10970005,13005,0,1721807025,13031.79615653,62.71110435000446,53478.4290828 2024-07-24,07:43:47.000,206,10970021,13045,0,1721807026,13031.823101769995,62.72520261000318,53478.40812144 2024-07-24,07:43:48.000,206,10970027,13045,0,1721807027,13031.823101769995,62.71110435000446,53478.45004416 2024-07-24,07:43:49.000,206,10970050,13125,0,1721807028,13031.83657439,62.753399130000616,53478.484979759996 2024-07-24,07:43:50.000,206,10970086,13285,0,1721807029,13031.85004700999,62.760448259999976,53478.46401840001 2024-07-24,07:43:51.000,206,10970064,13285,0,1721807030,13031.87699225,62.774546519998694,53478.44305704001 2024-07-24,07:43:52.000,206,10970051,12965,0,1721807031,13031.883728559995,62.78159564999805,53478.54786384 2024-07-24,07:43:53.000,206,10970011,12925,0,1721807032,13031.87025593999,62.79569391000405,53478.46401840001 2024-07-24,07:43:54.000,206,10970040,13125,0,1721807033,13031.85004700999,62.79569391000405,53478.45703128 2024-07-24,07:43:55.000,206,10970056,12845,0,1721807034,13031.883728559995,62.79569391000405,53478.47799264 2024-07-24,07:43:56.000,206,10970036,12965,0,1721807035,13031.87699225,62.83093956000084,53478.471005520005 2024-07-24,07:43:57.000,206,10970097,12845,0,1721807036,13031.82983807999,62.873234340004274,53478.43606992 2024-07-24,07:43:58.000,206,10970045,12685,0,1721807037,13031.87699225,62.873234340004274,53478.4290828 2024-07-24,07:43:59.000,206,10970053,13085,0,1721807038,13031.883728559995,62.85208694999892,53478.45004416 2024-07-24,07:44:00.000,206,10970122,12925,0,1721807039,13031.903937489995,62.88733260000299,53478.46401840001 2024-07-24,07:44:01.000,206,10970063,12845,0,1721807040,13031.87699225,62.91552912000043,53478.498954 2024-07-24,07:44:02.000,206,10970037,13245,0,1721807041,13031.903937489995,62.90847999000107,53478.46401840001 2024-07-24,07:44:03.000,206,10970016,12885,0,1721807042,13031.89720118,62.943725639997865,53478.498954 2024-07-24,07:44:04.000,206,10970044,13005,0,1721807043,13031.903937489995,62.943725639997865,53478.47799264 2024-07-24,07:44:05.000,206,10970025,13405,0,1721807044,13031.91067379999,62.95782390000386,53478.471005520005 2024-07-24,07:44:06.000,206,10970031,13205,0,1721807045,13031.93088272999,62.95782390000386,53478.47799264 2024-07-24,07:44:07.000,206,10970084,13085,0,1721807046,13031.944355349995,62.986020420001296,53478.41510856001 2024-07-24,07:44:08.000,206,10970040,13165,0,1721807047,13031.99824583,62.97897129000194,53478.51292824001 2024-07-24,07:44:09.000,206,10970037,13245,0,1721807048,13031.964564279995,63.00716780999937,53478.46401840001 2024-07-24,07:44:10.000,206,10970072,13045,0,1721807049,13031.9780369,63.00716780999937,53478.45703128 2024-07-24,07:44:11.000,206,10970029,13245,0,1721807050,13032.004982139995,62.97897129000194,53478.53388960001 2024-07-24,07:44:12.000,206,10970057,13165,0,1721807051,13032.045399999995,62.97897129000194,53478.53388960001 2024-07-24,07:44:13.000,206,10970051,13045,0,1721807052,13032.05213630999,63.01421693999873,53478.484979759996 2024-07-24,07:44:14.000,206,10970008,13205,0,1721807053,13032.09929048,63.00716780999937,53478.55485096 2024-07-24,07:44:15.000,206,10969987,13045,0,1721807054,13032.07234523999,63.02126606999809,53478.540876720006 2024-07-24,07:44:16.000,206,10970070,13085,0,1721807055,13032.106026789996,63.035364330004086,53478.5688252 2024-07-24,07:44:17.000,206,10970008,13005,0,1721807056,13032.132972029991,63.00716780999937,53478.540876720006 2024-07-24,07:44:18.000,206,10970026,13045,0,1721807057,13032.153180959991,63.02831520000473,53478.519915360004 2024-07-24,07:44:19.000,206,10970060,13125,0,1721807058,13032.15991727,63.05651172000216,53478.58279944001 2024-07-24,07:44:20.000,206,10970040,13005,0,1721807059,13032.15991727,63.02831520000473,53478.57581232 2024-07-24,07:44:21.000,206,10970006,12845,0,1721807060,13032.13970834,63.035364330004086,53478.51292824001 2024-07-24,07:44:22.000,206,10970049,13085,0,1721807061,13032.146444649996,63.049462590002804,53478.56183808001 2024-07-24,07:44:23.000,206,10970018,13165,0,1721807062,13032.1801262,63.049462590002804,53478.589786560005 2024-07-24,07:44:24.000,206,10970027,12925,0,1721807063,13032.20033513,63.02126606999809,53478.63170928001 2024-07-24,07:44:25.000,206,10970038,13045,0,1721807064,13032.220544060001,63.000118680000014,53478.58279944001 2024-07-24,07:44:26.000,206,10970032,12885,0,1721807065,13032.186862509996,63.000118680000014,53478.63170928001 2024-07-24,07:44:27.000,206,10970056,12925,0,1721807066,13032.227280369996,63.00716780999937,53478.62472216 2024-07-24,07:44:28.000,206,10970044,13325,0,1721807067,13032.227280369996,63.035364330004086,53478.6037608 2024-07-24,07:44:29.000,206,10970063,13205,0,1721807068,13032.287907159996,63.01421693999873,53478.673632 2024-07-24,07:44:30.000,206,10970034,13005,0,1721807069,13032.294643469992,63.02126606999809,53478.652670639996 2024-07-24,07:44:31.000,206,10970093,13085,0,1721807070,13032.301379780001,63.05651172000216,53478.61773504 2024-07-24,07:44:32.000,206,10970022,13005,0,1721807071,13032.301379780001,63.07060998000088,53478.65965776001 2024-07-24,07:44:33.000,206,10970023,13165,0,1721807072,13032.287907159996,63.07060998000088,53478.70158048001 2024-07-24,07:44:34.000,206,10970016,12925,0,1721807073,13032.314852399992,63.0847082399996,53478.673632 2024-07-24,07:44:35.000,206,10970062,12925,0,1721807074,13032.341797640001,63.09880649999832,53478.63170928001 2024-07-24,07:44:36.000,206,10970032,13165,0,1721807075,13032.321588710001,63.06356085000152,53478.673632 2024-07-24,07:44:37.000,206,10970046,12885,0,1721807076,13032.335061329992,63.10585562999768,53478.687606240004 2024-07-24,07:44:38.000,206,10970039,13045,0,1721807077,13032.368742879997,63.12700302000303,53478.652670639996 2024-07-24,07:44:39.000,206,10970059,13045,0,1721807078,13032.395688119992,63.14815041000111,53478.71555472 2024-07-24,07:44:40.000,206,10970038,12805,0,1721807079,13032.402424430002,63.11995389000367,53478.673632 2024-07-24,07:44:41.000,206,10970055,13005,0,1721807080,13032.388951809997,63.162248669999826,53478.65965776001 2024-07-24,07:44:42.000,206,10970054,13285,0,1721807081,13032.382215500002,63.14815041000111,53478.70158048001 2024-07-24,07:44:43.000,206,10970063,13245,0,1721807082,13032.402424430002,63.169297799999185,53478.72254184 2024-07-24,07:44:44.000,206,10970023,12925,0,1721807083,13032.442842290002,63.169297799999185,53478.69459336 2024-07-24,07:44:45.000,206,10970112,13005,0,1721807084,13032.442842290002,63.19044519000454,53478.69459336 2024-07-24,07:44:46.000,206,10970050,13005,0,1721807085,13032.442842290002,63.183396059997904,53478.71555472 2024-07-24,07:44:47.000,206,10970076,13045,0,1721807086,13032.476523839992,63.225690840001334,53478.7435032 2024-07-24,07:44:48.000,206,10970040,12925,0,1721807087,13032.476523839992,63.218641710001975,53478.7435032 2024-07-24,07:44:49.000,206,10970081,12965,0,1721807088,13032.483260150002,63.183396059997904,53478.7435032 2024-07-24,07:44:50.000,206,10970075,13005,0,1721807089,13032.523678010002,63.211592580002616,53478.736516080004 2024-07-24,07:44:51.000,206,10970073,13125,0,1721807090,13032.510205389997,63.232739970000694,53478.76446456 2024-07-24,07:44:52.000,206,10970073,13165,0,1721807091,13032.537150629993,63.211592580002616,53478.708567600006 2024-07-24,07:44:53.000,206,10970071,12925,0,1721807092,13032.584304800002,63.225690840001334,53478.72254184 2024-07-24,07:44:54.000,206,10970055,13205,0,1721807093,13032.577568489993,63.232739970000694,53478.708567600006 2024-07-24,07:44:55.000,206,10970000,12885,0,1721807094,13032.611250039998,63.23978910000005,53478.736516080004 2024-07-24,07:44:56.000,206,10970051,12805,0,1721807095,13032.611250039998,63.26093648999813,53478.7435032 2024-07-24,07:44:57.000,206,10970062,13245,0,1721807096,13032.638195279993,63.26093648999813,53478.7435032 2024-07-24,07:44:58.000,206,10970036,12885,0,1721807097,13032.685349449988,63.31732953000028,53478.75049032001 2024-07-24,07:44:59.000,206,10970068,12925,0,1721807098,13032.685349449988,63.275034750004124,53478.757477440005 2024-07-24,07:45:00.000,206,10970043,12805,0,1721807099,13032.698822069993,63.33847691999836,53478.77145168 2024-07-24,07:45:01.000,206,10970058,13125,0,1721807100,13032.692085759998,63.32437865999964,53478.82734864001 2024-07-24,07:45:02.000,206,10970038,12845,0,1721807101,13032.712294689998,63.345526049997716,53478.78542592 2024-07-24,07:45:03.000,206,10970065,12885,0,1721807102,13032.698822069993,63.35257518000435,53478.78542592 2024-07-24,07:45:04.000,206,10970072,12845,0,1721807103,13032.712294689998,63.37372257000243,53478.79241304 2024-07-24,07:45:05.000,206,10970029,13085,0,1721807104,13032.745976239989,63.35962431000371,53478.82036152 2024-07-24,07:45:06.000,206,10970043,13285,0,1721807105,13032.766185169989,63.38077170000179,53478.86927136001 2024-07-24,07:45:07.000,206,10970045,13085,0,1721807106,13032.779657789994,63.38782083000115,53478.86228424 2024-07-24,07:45:08.000,206,10970076,12765,0,1721807107,13032.779657789994,63.41601734999858,53478.91818120001 2024-07-24,07:45:09.000,206,10970060,13085,0,1721807108,13032.826811959989,63.38782083000115,53478.855297120004 2024-07-24,07:45:10.000,206,10970098,13245,0,1721807109,13032.799866719994,63.394869960000506,53478.91818120001 2024-07-24,07:45:11.000,206,10970095,12725,0,1721807110,13032.833548269999,63.43716474000394,53478.925168320005 2024-07-24,07:45:12.000,206,10970022,12965,0,1721807111,13032.894175059999,63.394869960000506,53478.9531168 2024-07-24,07:45:13.000,206,10970081,12925,0,1721807112,13032.887438749989,63.401919089999865,53478.99503952001 2024-07-24,07:45:14.000,206,10970045,13205,0,1721807113,13032.873966129999,63.401919089999865,53479.00202664 2024-07-24,07:45:15.000,206,10970083,13325,0,1721807114,13032.894175059999,63.42306647999794,53478.93914256 2024-07-24,07:45:16.000,206,10970047,13205,0,1721807115,13032.914383989999,63.451263000002655,53478.94612968001 2024-07-24,07:45:17.000,206,10970088,13005,0,1721807116,13032.92785660999,63.444213870003296,53478.9880524 2024-07-24,07:45:18.000,206,10970059,12805,0,1721807117,13032.94806553999,63.48650864999945,53478.9531168 2024-07-24,07:45:19.000,206,10970051,13165,0,1721807118,13032.961538159994,63.47241039000073,53478.9531168 2024-07-24,07:45:20.000,206,10970066,12805,0,1721807119,13032.96827446999,63.50060690999817,53478.93215544 2024-07-24,07:45:21.000,206,10970069,12885,0,1721807120,13032.97501078,63.507656040004804,53478.9880524 2024-07-24,07:45:22.000,206,10970036,13085,0,1721807121,13032.961538159994,63.49355777999881,53478.96709104001 2024-07-24,07:45:23.000,206,10970049,13205,0,1721807122,13033.001956019994,63.52880343000288,53479.00202664 2024-07-24,07:45:24.000,206,10970092,12925,0,1721807123,13033.022164949994,63.55699995000032,53479.02997512 2024-07-24,07:45:25.000,206,10970043,12845,0,1721807124,13033.042373879995,63.54995082000096,53479.01600088001 2024-07-24,07:45:26.000,206,10970057,12885,0,1721807125,13033.02890125999,63.55699995000032,53479.0579236 2024-07-24,07:45:27.000,206,10970094,13285,0,1721807126,13033.09626436,63.578147339998395,53479.05093648 2024-07-24,07:45:28.000,206,10970050,13285,0,1721807127,13033.082791739995,63.59929473000375,53479.07888496 2024-07-24,07:45:29.000,206,10970085,13245,0,1721807128,13033.09626436,63.59929473000375,53479.0579236 2024-07-24,07:45:30.000,206,10970076,13085,0,1721807129,13033.11647329,63.634540380000544,53479.05093648 2024-07-24,07:45:31.000,206,10970037,12965,0,1721807130,13033.17036376999,63.6415895099999,53479.0579236 2024-07-24,07:45:32.000,206,10970046,12885,0,1721807131,13033.13668222,63.65568776999862,53479.08587208001 2024-07-24,07:45:33.000,206,10970042,13045,0,1721807132,13033.21751794,63.65568776999862,53479.08587208001 2024-07-24,07:45:34.000,206,10970050,13325,0,1721807133,13033.19730901,63.683884290003334,53479.12080768 2024-07-24,07:45:35.000,206,10970027,13285,0,1721807134,13033.21751794,63.69798255000205,53479.08587208001 2024-07-24,07:45:36.000,206,10970047,13245,0,1721807135,13033.244463179995,63.69798255000205,53479.071897840004 2024-07-24,07:45:37.000,206,10970045,13005,0,1721807136,13033.29835366,63.74027732999821,53479.09984632 2024-07-24,07:45:38.000,206,10970036,13085,0,1721807137,13033.264672109995,63.71208081000077,53479.09984632 2024-07-24,07:45:39.000,206,10970060,12765,0,1721807138,13033.27814473,63.73322819999885,53479.08587208001 2024-07-24,07:45:40.000,206,10970011,13085,0,1721807139,13033.33203520999,63.73322819999885,53479.09984632 2024-07-24,07:45:41.000,206,10970049,13205,0,1721807140,13033.31182627999,63.74027732999821,53479.16971752 2024-07-24,07:45:42.000,206,10970032,13285,0,1721807141,13033.31856259,63.76142472000356,53479.141769040005 2024-07-24,07:45:43.000,206,10970043,12965,0,1721807142,13033.33877152,63.796670370000356,53479.13478192001 2024-07-24,07:45:44.000,206,10970049,13125,0,1721807143,13033.365716759996,63.817817759998434,53479.09984632 2024-07-24,07:45:45.000,206,10970125,12845,0,1721807144,13033.365716759996,63.860112540001865,53479.12080768 2024-07-24,07:45:46.000,206,10970021,13165,0,1721807145,13033.365716759996,63.83896515000379,53479.16971752 2024-07-24,07:45:47.000,206,10970091,12965,0,1721807146,13033.372453069991,63.846014280003146,53479.11382056001 2024-07-24,07:45:48.000,206,10970030,13005,0,1721807147,13033.345507829996,63.909456450004654,53479.14875616 2024-07-24,07:45:49.000,206,10970049,13445,0,1721807148,13033.372453069991,63.93765297000209,53479.1277948 2024-07-24,07:45:50.000,206,10970026,13245,0,1721807149,13033.406134619996,63.93060384000273,53479.15574328 2024-07-24,07:45:51.000,206,10970052,13165,0,1721807150,13033.37918938,63.95175123000081,53479.20465312001 2024-07-24,07:45:52.000,206,10970100,12925,0,1721807151,13033.446552479996,63.93765297000209,53479.18369176001 2024-07-24,07:45:53.000,206,10970053,13085,0,1721807152,13033.412870929991,63.93765297000209,53479.16971752 2024-07-24,07:45:54.000,206,10970034,12845,0,1721807153,13033.433079859991,63.95880036000017,53479.15574328 2024-07-24,07:45:55.000,206,10970091,13125,0,1721807154,13033.406134619996,63.979947749998246,53479.18369176001 2024-07-24,07:45:56.000,206,10970034,13005,0,1721807155,13033.419607240001,63.99404601000424,53479.17670464 2024-07-24,07:45:57.000,206,10970006,12845,0,1721807156,13033.433079859991,63.97289861999889,53479.15574328 2024-07-24,07:45:58.000,206,10970067,13045,0,1721807157,13033.433079859991,64.02929166000104,53479.190678880004 2024-07-24,07:45:59.000,206,10970017,12925,0,1721807158,13033.473497719991,64.0363407900004,53479.197666 2024-07-24,07:46:00.000,206,10970023,13285,0,1721807159,13033.486970339996,64.06453730999783,53479.190678880004 2024-07-24,07:46:01.000,206,10970033,12925,0,1721807160,13033.446552479996,64.07158644000447,53479.20465312001 2024-07-24,07:46:02.000,206,10970070,13005,0,1721807161,13033.426343549996,64.0997829600019,53479.211640240006 2024-07-24,07:46:03.000,206,10970019,12925,0,1721807162,13033.433079859991,64.07863557000383,53479.197666 2024-07-24,07:46:04.000,206,10970055,12925,0,1721807163,13033.486970339996,64.07158644000447,53479.22561448 2024-07-24,07:46:05.000,206,10970031,12845,0,1721807164,13033.446552479996,64.07863557000383,53479.20465312001 2024-07-24,07:46:06.000,206,10969998,13005,0,1721807165,13033.453288789991,64.07863557000383,53479.21862736 2024-07-24,07:46:07.000,206,10970032,12885,0,1721807166,13033.453288789991,64.07863557000383,53479.25356296001 2024-07-24,07:46:08.000,206,10970054,13245,0,1721807167,13033.426343549996,64.12093034999998,53479.24657584 2024-07-24,07:46:09.000,206,10970002,13365,0,1721807168,13033.439816170001,64.11388122000062,53479.260550080005 2024-07-24,07:46:10.000,206,10970063,13125,0,1721807169,13033.446552479996,64.1491268700047,53479.24657584 2024-07-24,07:46:11.000,206,10970068,13045,0,1721807170,13033.453288789991,64.12797947999934,53479.2675372 2024-07-24,07:46:12.000,206,10970043,12885,0,1721807171,13033.446552479996,64.12797947999934,53479.309459920005 2024-07-24,07:46:13.000,206,10970058,12965,0,1721807172,13033.433079859991,64.18437252000149,53479.28849856 2024-07-24,07:46:14.000,206,10970051,12845,0,1721807173,13033.412870929991,64.16322513000341,53479.28849856 2024-07-24,07:46:15.000,206,10970070,13125,0,1721807174,13033.419607240001,64.20551990999957,53479.3374084 2024-07-24,07:46:16.000,206,10970042,13205,0,1721807175,13033.39939831,64.21256903999893,53479.28849856 2024-07-24,07:46:17.000,206,10970054,13085,0,1721807176,13033.406134619996,64.23371643000428,53479.28151144001 2024-07-24,07:46:18.000,206,10970026,13045,0,1721807177,13033.426343549996,64.247814690003,53479.27452432 2024-07-24,07:46:19.000,206,10970075,12805,0,1721807178,13033.372453069991,64.25486382000236,53479.28849856 2024-07-24,07:46:20.000,206,10970039,12925,0,1721807179,13033.352244139991,64.27601121000043,53479.28151144001 2024-07-24,07:46:21.000,206,10970046,12845,0,1721807180,13033.33877152,64.28306033999979,53479.28151144001 2024-07-24,07:46:22.000,206,10970058,13245,0,1721807181,13033.35898045,64.30420772999787,53479.31644704 2024-07-24,07:46:23.000,206,10970039,12885,0,1721807182,13033.35898045,64.28306033999979,53479.28151144001 2024-07-24,07:46:24.000,206,10970091,12885,0,1721807183,13033.345507829996,64.30420772999787,53479.309459920005 2024-07-24,07:46:25.000,206,10970081,13245,0,1721807184,13033.305089969996,64.3112568600045,53479.29548568 2024-07-24,07:46:26.000,206,10970024,12925,0,1721807185,13033.33877152,64.29010946999915,53479.28151144001 2024-07-24,07:46:27.000,206,10970100,12965,0,1721807186,13033.29161734999,64.3112568600045,53479.30247280001 2024-07-24,07:46:28.000,206,10970089,13165,0,1721807187,13033.31856259,64.29715859999851,53479.29548568 2024-07-24,07:46:29.000,206,10970054,13165,0,1721807188,13033.305089969996,64.30420772999787,53479.29548568 2024-07-24,07:46:30.000,206,10970059,13045,0,1721807189,13033.29835366,64.32535512000322,53479.30247280001 2024-07-24,07:46:31.000,206,10970053,12925,0,1721807190,13033.284881039996,64.35355164000066,53479.33042128001 2024-07-24,07:46:32.000,206,10970039,13125,0,1721807191,13033.264672109995,64.38879729000473,53479.31644704 2024-07-24,07:46:33.000,206,10970071,13045,0,1721807192,13033.284881039996,64.40289555000345,53479.3374084 2024-07-24,07:46:34.000,206,10970013,13085,0,1721807193,13033.29835366,64.42404294000153,53479.309459920005 2024-07-24,07:46:35.000,206,10970051,12525,0,1721807194,13033.31856259,64.45223945999896,53479.309459920005 2024-07-24,07:46:36.000,206,10970061,13045,0,1721807195,13033.31182627999,64.42404294000153,53479.29548568 2024-07-24,07:46:37.000,206,10970074,13365,0,1721807196,13033.29835366,64.45223945999896,53479.29548568 2024-07-24,07:46:38.000,206,10970058,13125,0,1721807197,13033.29835366,64.45223945999896,53479.28151144001 2024-07-24,07:46:39.000,206,10970035,13085,0,1721807198,13033.244463179995,64.52977988999919,53479.30247280001 2024-07-24,07:46:40.000,206,10970044,12885,0,1721807199,13033.23772687,64.50863250000111,53479.2675372 2024-07-24,07:46:41.000,206,10970045,13125,0,1721807200,13033.19730901,64.53682901999855,53479.31644704 2024-07-24,07:46:42.000,206,10970031,12805,0,1721807201,13033.23099055999,64.5579764100039,53479.33042128001 2024-07-24,07:46:43.000,206,10970050,13045,0,1721807202,13033.19057269999,64.56502554000326,53479.28151144001 2024-07-24,07:46:44.000,206,10970064,12925,0,1721807203,13033.19057269999,64.61436944999878,53479.29548568 2024-07-24,07:46:45.000,206,10970053,13125,0,1721807204,13033.204045319995,64.60732031999942,53479.28849856 2024-07-24,07:46:46.000,206,10970064,13125,0,1721807205,13033.19057269999,64.64256597000349,53479.30247280001 2024-07-24,07:46:47.000,206,10970060,13285,0,1721807206,13033.183836389995,64.64256597000349,53479.3374084 2024-07-24,07:46:48.000,206,10970027,12925,0,1721807207,13033.19730901,64.67076249000093,53479.37234400001 2024-07-24,07:46:49.000,206,10970030,13325,0,1721807208,13033.21751794,64.67076249000093,53479.35138264001 2024-07-24,07:46:50.000,206,10970076,12965,0,1721807209,13033.19057269999,64.68486074999964,53479.36535688 2024-07-24,07:46:51.000,206,10970047,13085,0,1721807210,13033.204045319995,64.70600813999772,53479.379331120006 2024-07-24,07:46:52.000,206,10970029,13045,0,1721807211,13033.183836389995,64.72010640000371,53479.38631824 2024-07-24,07:46:53.000,206,10970022,13085,0,1721807212,13033.21078162999,64.74830292000115,53479.33042128001 2024-07-24,07:46:54.000,206,10970050,13165,0,1721807213,13033.183836389995,64.75535205000051,53479.34439552 2024-07-24,07:46:55.000,206,10970064,13285,0,1721807214,13033.163627459995,64.74830292000115,53479.34439552 2024-07-24,07:46:56.000,206,10970073,12925,0,1721807215,13033.163627459995,64.73420466000243,53479.34439552 2024-07-24,07:46:57.000,206,10970051,12885,0,1721807216,13033.183836389995,64.72010640000371,53479.37234400001 2024-07-24,07:46:58.000,206,10970051,12965,0,1721807217,13033.183836389995,64.72715553000307,53479.35138264001 2024-07-24,07:46:59.000,206,10970015,13005,0,1721807218,13033.244463179995,64.76240117999987,53479.41426672 2024-07-24,07:47:00.000,206,10970047,12845,0,1721807219,13033.19057269999,64.76240117999987,53479.39330536 2024-07-24,07:47:01.000,206,10970021,13245,0,1721807220,13033.17710008,64.74830292000115,53479.35138264001 2024-07-24,07:47:02.000,206,10970036,13205,0,1721807221,13033.19057269999,64.79059770000458,53479.37234400001 2024-07-24,07:47:03.000,206,10970002,12925,0,1721807222,13033.224254249995,64.77649943999859,53479.36535688 2024-07-24,07:47:04.000,206,10970063,13085,0,1721807223,13033.19730901,64.83289248000074,53479.35138264001 2024-07-24,07:47:05.000,206,10970065,13165,0,1721807224,13033.21078162999,64.79059770000458,53479.35138264001 2024-07-24,07:47:06.000,206,10970052,12925,0,1721807225,13033.204045319995,64.79059770000458,53479.39330536 2024-07-24,07:47:07.000,206,10970034,12965,0,1721807226,13033.204045319995,64.78354856999795,53479.42125384001 2024-07-24,07:47:08.000,206,10970014,13045,0,1721807227,13033.21751794,64.78354856999795,53479.407279600004 2024-07-24,07:47:09.000,206,10970044,13285,0,1721807228,13033.224254249995,64.81174509000266,53479.46317656 2024-07-24,07:47:10.000,206,10970016,12925,0,1721807229,13033.2579358,64.78354856999795,53479.38631824 2024-07-24,07:47:11.000,206,10970071,12965,0,1721807230,13033.2579358,64.77649943999859,53479.39330536 2024-07-24,07:47:12.000,206,10969993,13005,0,1721807231,13033.27814473,64.8046959600033,53479.45618944 2024-07-24,07:47:13.000,206,10970079,13165,0,1721807232,13033.284881039996,64.79059770000458,53479.45618944 2024-07-24,07:47:14.000,206,10970057,13245,0,1721807233,13033.27140841999,64.79059770000458,53479.428240960005 2024-07-24,07:47:15.000,206,10970092,12885,0,1721807234,13033.29835366,64.76945030999923,53479.44920232001 2024-07-24,07:47:16.000,206,10970034,13045,0,1721807235,13033.29161734999,64.79764683000394,53479.428240960005 2024-07-24,07:47:17.000,206,10970067,13285,0,1721807236,13033.31182627999,64.78354856999795,53479.4422152 2024-07-24,07:47:18.000,206,10970043,12925,0,1721807237,13033.29161734999,64.75535205000051,53479.44920232001 2024-07-24,07:47:19.000,206,10970031,13045,0,1721807238,13033.29161734999,64.76240117999987,53479.46317656 2024-07-24,07:47:20.000,206,10970055,12925,0,1721807239,13033.31182627999,64.75535205000051,53479.44920232001 2024-07-24,07:47:21.000,206,10970079,13085,0,1721807240,13033.31182627999,64.76945030999923,53479.47016368001 2024-07-24,07:47:22.000,206,10970043,12925,0,1721807241,13033.33203520999,64.76240117999987,53479.46317656 2024-07-24,07:47:23.000,206,10970087,13085,0,1721807242,13033.33203520999,64.77649943999859,53479.45618944 2024-07-24,07:47:24.000,206,10970057,13045,0,1721807243,13033.33877152,64.73420466000243,53479.4422152 2024-07-24,07:47:25.000,206,10970071,13045,0,1721807244,13033.35898045,64.74830292000115,53479.43522808 2024-07-24,07:47:26.000,206,10970046,13085,0,1721807245,13033.352244139991,64.74125379000179,53479.43522808 2024-07-24,07:47:27.000,206,10970057,13045,0,1721807246,13033.412870929991,64.71305727000436,53479.48413792 2024-07-24,07:47:28.000,206,10970033,13125,0,1721807247,13033.392661999991,64.71305727000436,53479.45618944 2024-07-24,07:47:29.000,206,10970047,13005,0,1721807248,13033.372453069991,64.74125379000179,53479.5120864 2024-07-24,07:47:30.000,206,10970077,12845,0,1721807249,13033.419607240001,64.74125379000179,53479.47016368001 2024-07-24,07:47:31.000,206,10970060,12925,0,1721807250,13033.419607240001,64.73420466000243,53479.47016368001 2024-07-24,07:47:32.000,206,10970022,12925,0,1721807251,13033.446552479996,64.72010640000371,53479.51907352001 2024-07-24,07:47:33.000,206,10970038,13405,0,1721807252,13033.446552479996,64.67781162000028,53479.51907352001 2024-07-24,07:47:34.000,206,10970096,13045,0,1721807253,13033.446552479996,64.691909879999,53479.50509928 2024-07-24,07:47:35.000,206,10970063,13005,0,1721807254,13033.486970339996,64.691909879999,53479.5120864 2024-07-24,07:47:36.000,206,10970054,13285,0,1721807255,13033.486970339996,64.67781162000028,53479.5120864 2024-07-24,07:47:37.000,206,10970039,13485,0,1721807256,13033.486970339996,64.67076249000093,53479.51907352001 2024-07-24,07:47:38.000,206,10970073,12765,0,1721807257,13033.540860820001,64.64256597000349,53479.5120864 2024-07-24,07:47:39.000,206,10970057,13405,0,1721807258,13033.534124509992,64.66371336000157,53479.49811216001 2024-07-24,07:47:40.000,206,10970025,12765,0,1721807259,13033.601487610002,64.64256597000349,53479.49811216001 2024-07-24,07:47:41.000,206,10970023,12965,0,1721807260,13033.554333439992,64.63551684000413,53479.49112504 2024-07-24,07:47:42.000,206,10970027,13005,0,1721807261,13033.601487610002,64.62141857999814,53479.49811216001 2024-07-24,07:47:43.000,206,10970066,13165,0,1721807262,13033.621696540002,64.62141857999814,53479.49112504 2024-07-24,07:47:44.000,206,10970073,13245,0,1721807263,13033.641905470002,64.61436944999878,53479.56099624 2024-07-24,07:47:45.000,206,10970048,13125,0,1721807264,13033.648641779997,64.58617293000134,53479.56099624 2024-07-24,07:47:46.000,206,10970023,13365,0,1721807265,13033.695795949992,64.55092728000454,53479.53304776 2024-07-24,07:47:47.000,206,10970031,12925,0,1721807266,13033.695795949992,64.53682901999855,53479.55400912 2024-07-24,07:47:48.000,206,10970044,13165,0,1721807267,13033.716004879992,64.4945342400024,53479.5819576 2024-07-24,07:47:49.000,206,10969993,13045,0,1721807268,13033.742950120002,64.51568163000047,53479.574970480004 2024-07-24,07:47:50.000,206,10970040,13085,0,1721807269,13033.749686429997,64.50863250000111,53479.5819576 2024-07-24,07:47:51.000,206,10970039,13325,0,1721807270,13033.742950120002,64.46633771999768,53479.60990608 2024-07-24,07:47:52.000,206,10970065,13085,0,1721807271,13033.783367980002,64.45223945999896,53479.56798336001 2024-07-24,07:47:53.000,206,10970096,12965,0,1721807272,13033.790104289998,64.43109207000089,53479.56099624 2024-07-24,07:47:54.000,206,10970041,13085,0,1721807273,13033.796840599993,64.40289555000345,53479.53304776 2024-07-24,07:47:55.000,206,10970052,13045,0,1721807274,13033.783367980002,64.39584642000409,53479.574970480004 2024-07-24,07:47:56.000,206,10970010,12925,0,1721807275,13033.823785840003,64.35355164000066,53479.595931840006 2024-07-24,07:47:57.000,206,10970032,13205,0,1721807276,13033.843994770003,64.3465025100013,53479.62388032 2024-07-24,07:47:58.000,206,10970032,13085,0,1721807277,13033.850731079998,64.32535512000322,53479.60291896 2024-07-24,07:47:59.000,206,10970020,13285,0,1721807278,13033.843994770003,64.29715859999851,53479.62388032 2024-07-24,07:48:00.000,206,10970055,13285,0,1721807279,13033.850731079998,64.29010946999915,53479.644841680005 2024-07-24,07:48:01.000,206,10970031,13005,0,1721807280,13033.843994770003,64.26896208000107,53479.66580304001 2024-07-24,07:48:02.000,206,10970042,12965,0,1721807281,13033.843994770003,64.26896208000107,53479.61689320001 2024-07-24,07:48:03.000,206,10970046,13365,0,1721807282,13033.843994770003,64.24076556000364,53479.6518288 2024-07-24,07:48:04.000,206,10970032,12925,0,1721807283,13033.850731079998,64.23371643000428,53479.644841680005 2024-07-24,07:48:05.000,206,10970025,13085,0,1721807284,13033.837258459993,64.23371643000428,53479.644841680005 2024-07-24,07:48:06.000,206,10970027,13045,0,1721807285,13033.857467389993,64.21961816999828,53479.63086744 2024-07-24,07:48:07.000,206,10970033,13085,0,1721807286,13033.884412629988,64.1984707800002,53479.65881592 2024-07-24,07:48:08.000,206,10970075,13045,0,1721807287,13033.918094179993,64.1491268700047,53479.6518288 2024-07-24,07:48:09.000,206,10970031,12925,0,1721807288,13033.877676319993,64.14207773999806,53479.693751520004 2024-07-24,07:48:10.000,206,10970054,13085,0,1721807289,13033.877676319993,64.10683209000126,53479.714712880006 2024-07-24,07:48:11.000,206,10970086,12965,0,1721807290,13033.891148939998,64.09273383000254,53479.66580304001 2024-07-24,07:48:12.000,206,10970038,13125,0,1721807291,13033.891148939998,64.02929166000104,53479.714712880006 2024-07-24,07:48:13.000,206,10970071,13085,0,1721807292,13033.931566799998,64.04338991999975,53479.72868712 2024-07-24,07:48:14.000,206,10970059,13085,0,1721807293,13033.911357869998,64.04338991999975,53479.7217 2024-07-24,07:48:15.000,206,10970039,13285,0,1721807294,13033.904621559988,63.99404601000424,53479.714712880006 2024-07-24,07:48:16.000,206,10969981,13205,0,1721807295,13033.897885249993,64.0010951400036,53479.66580304001 2024-07-24,07:48:17.000,206,10970069,13045,0,1721807296,13033.864203699988,63.95175123000081,53479.66580304001 2024-07-24,07:48:18.000,206,10970050,12965,0,1721807297,13033.891148939998,63.916505580004014,53479.67977728 2024-07-24,07:48:19.000,206,10970008,13085,0,1721807298,13033.864203699988,63.916505580004014,53479.7217 2024-07-24,07:48:20.000,206,10970073,13005,0,1721807299,13033.891148939998,63.8883090599993,53479.70073864 2024-07-24,07:48:21.000,206,10969996,13005,0,1721807300,13033.918094179993,63.83191602000443,53479.67977728 2024-07-24,07:48:22.000,206,10970022,12845,0,1721807301,13033.951775729998,63.7543755900042,53479.73567424001 2024-07-24,07:48:23.000,206,10970066,12845,0,1721807302,13033.904621559988,63.73322819999885,53479.714712880006 2024-07-24,07:48:24.000,206,10970080,12925,0,1721807303,13033.891148939998,63.676835160003975,53479.70073864 2024-07-24,07:48:25.000,206,10970027,13365,0,1721807304,13033.938303109993,63.676835160003975,53479.68676440001 2024-07-24,07:48:26.000,206,10970025,13205,0,1721807305,13033.911357869998,63.6415895099999,53479.693751520004 2024-07-24,07:48:27.000,206,10970087,12925,0,1721807306,13033.918094179993,63.60634386000311,53479.644841680005 2024-07-24,07:48:28.000,206,10969991,13245,0,1721807307,13033.924830489988,63.578147339998395,53479.7217 2024-07-24,07:48:29.000,206,10970056,13125,0,1721807308,13033.931566799998,63.55699995000032,53479.742661360004 2024-07-24,07:48:30.000,206,10970031,12965,0,1721807309,13033.945039419988,63.50060690999817,53479.68676440001 2024-07-24,07:48:31.000,206,10970050,13045,0,1721807310,13033.904621559988,63.47945952000009,53479.693751520004 2024-07-24,07:48:32.000,206,10970022,13125,0,1721807311,13033.945039419988,63.47241039000073,53479.693751520004 2024-07-24,07:48:33.000,206,10970023,12925,0,1721807312,13033.911357869998,63.46536126000137,53479.714712880006 2024-07-24,07:48:34.000,206,10970053,13085,0,1721807313,13033.924830489988,63.401919089999865,53479.7217 2024-07-24,07:48:35.000,206,10970047,12965,0,1721807314,13033.938303109993,63.408968219999224,53479.73567424001 2024-07-24,07:48:36.000,206,10969994,12765,0,1721807315,13033.958512039993,63.37372257000243,53479.74964848 2024-07-24,07:48:37.000,206,10970000,12725,0,1721807316,13033.958512039993,63.35962431000371,53479.70772576001 2024-07-24,07:48:38.000,206,10970022,13165,0,1721807317,13033.971984659998,63.331427789999,53479.70772576001 2024-07-24,07:48:39.000,206,10970072,12885,0,1721807318,13033.971984659998,63.37372257000243,53479.75663560001 2024-07-24,07:48:40.000,206,10970008,13085,0,1721807319,13033.978720969993,63.31028040000092,53479.7217 2024-07-24,07:48:41.000,206,10970054,13005,0,1721807320,13033.958512039993,63.275034750004124,53479.714712880006 2024-07-24,07:48:42.000,206,10970063,12845,0,1721807321,13033.985457279989,63.267985620004765,53479.70073864 2024-07-24,07:48:43.000,206,10970047,13165,0,1721807322,13033.985457279989,63.20454345000326,53479.77060984 2024-07-24,07:48:44.000,206,10970000,13245,0,1721807323,13033.985457279989,63.211592580002616,53479.73567424001 2024-07-24,07:48:45.000,206,10970070,12965,0,1721807324,13033.951775729998,63.14815041000111,53479.72868712 2024-07-24,07:48:46.000,206,10970048,12845,0,1721807325,13033.958512039993,63.11290476000431,53479.70772576001 2024-07-24,07:48:47.000,206,10970033,13205,0,1721807326,13034.005666209989,63.07765911000024,53479.70073864 2024-07-24,07:48:48.000,206,10970026,13085,0,1721807327,13034.005666209989,63.049462590002804,53479.74964848 2024-07-24,07:48:49.000,206,10970053,12885,0,1721807328,13033.998929899994,63.01421693999873,53479.72868712 2024-07-24,07:48:50.000,206,10970034,13325,0,1721807329,13034.025875139989,63.02126606999809,53479.7217 2024-07-24,07:48:51.000,206,10970033,13005,0,1721807330,13033.998929899994,62.97897129000194,53479.72868712 2024-07-24,07:48:52.000,206,10970063,13085,0,1721807331,13034.012402519998,62.9507747700045,53479.73567424001 2024-07-24,07:48:53.000,206,10970033,13285,0,1721807332,13034.005666209989,62.90143086000171,53479.714712880006 2024-07-24,07:48:54.000,206,10970048,13285,0,1721807333,13034.025875139989,62.88028347000363,53479.7217 2024-07-24,07:48:55.000,206,10970052,12765,0,1721807334,13034.039347759994,62.85208694999892,53479.70073864 2024-07-24,07:48:56.000,206,10969997,13285,0,1721807335,13034.052820379999,62.8379886900002,53479.73567424001 2024-07-24,07:48:57.000,206,10970021,12925,0,1721807336,13034.012402519998,62.809792170002765,53479.714712880006 2024-07-24,07:48:58.000,206,10970023,12925,0,1721807337,13034.046084069989,62.802743040003406,53479.70772576001 2024-07-24,07:48:59.000,206,10970088,12925,0,1721807338,13034.032611449999,62.753399130000616,53479.68676440001 2024-07-24,07:49:00.000,206,10970007,13005,0,1721807339,13034.052820379999,62.71815348000382,53479.72868712 2024-07-24,07:49:01.000,206,10970036,13405,0,1721807340,13034.032611449999,62.66176044000167,53479.67977728 2024-07-24,07:49:02.000,206,10970082,12965,0,1721807341,13034.005666209989,62.633563920004235,53479.66580304001 2024-07-24,07:49:03.000,206,10970025,12965,0,1721807342,13033.985457279989,62.584220010001445,53479.693751520004 2024-07-24,07:49:04.000,206,10970001,13125,0,1721807343,13034.012402519998,62.51372871000058,53479.67279016 2024-07-24,07:49:05.000,206,10970016,13085,0,1721807344,13034.032611449999,62.45733566999843,53479.68676440001 2024-07-24,07:49:06.000,206,10970049,12965,0,1721807345,13033.998929899994,62.415040890002274,53479.693751520004 2024-07-24,07:49:07.000,206,10970046,13245,0,1721807346,13034.025875139989,62.3797952399982,53479.63785456001 2024-07-24,07:49:08.000,206,10970109,12885,0,1721807347,13033.992193589998,62.351598720000766,53479.70772576001 2024-07-24,07:49:09.000,206,10970049,13005,0,1721807348,13033.992193589998,62.29520567999862,53479.62388032 2024-07-24,07:49:10.000,206,10970004,12925,0,1721807349,13033.965248349989,62.26700916000118,53479.6518288 2024-07-24,07:49:11.000,206,10969988,13045,0,1721807350,13033.931566799998,62.231763510004384,53479.67279016 2024-07-24,07:49:12.000,206,10970062,13125,0,1721807351,13033.904621559988,62.189468730000954,53479.67279016 2024-07-24,07:49:13.000,206,10970039,13125,0,1721807352,13033.904621559988,62.140124819998164,53479.55400912 2024-07-24,07:49:14.000,206,10970034,13005,0,1721807353,13033.904621559988,62.11192830000073,53479.56798336001 2024-07-24,07:49:15.000,206,10970059,13285,0,1721807354,13033.891148939998,62.05553525999858,53479.58894472001 2024-07-24,07:49:16.000,206,10970042,13245,0,1721807355,13033.877676319993,62.006191350003064,53479.56099624 2024-07-24,07:49:17.000,206,10970003,13125,0,1721807356,13033.877676319993,62.006191350003064,53479.574970480004 2024-07-24,07:49:18.000,206,10970102,13445,0,1721807357,13033.877676319993,61.97799482999835,53479.58894472001 2024-07-24,07:49:19.000,206,10970046,13325,0,1721807358,13033.843994770003,61.96389656999963,53479.56099624 2024-07-24,07:49:20.000,206,10970078,12925,0,1721807359,13033.850731079998,61.96389656999963,53479.526060640004 2024-07-24,07:49:21.000,206,10970017,12805,0,1721807360,13033.850731079998,61.87930701000005,53479.526060640004 2024-07-24,07:49:22.000,206,10970042,12925,0,1721807361,13033.803576910002,61.85111049000261,53479.526060640004 2024-07-24,07:49:23.000,206,10970036,13085,0,1721807362,13033.783367980002,61.8229139699979,53479.54003488001 2024-07-24,07:49:24.000,206,10970058,12925,0,1721807363,13033.796840599993,61.83701223000389,53479.46317656 2024-07-24,07:49:25.000,206,10970047,12965,0,1721807364,13033.776631669993,61.80881570999918,53479.49112504 2024-07-24,07:49:26.000,206,10970032,13405,0,1721807365,13033.729477499997,61.79471745000046,53479.48413792 2024-07-24,07:49:27.000,206,10970023,12805,0,1721807366,13033.763159050002,61.766520930003026,53479.46317656 2024-07-24,07:49:28.000,206,10970059,12925,0,1721807367,13033.763159050002,61.731275279998954,53479.47016368001 2024-07-24,07:49:29.000,206,10970013,13085,0,1721807368,13033.742950120002,61.71012789000088,53479.4422152 2024-07-24,07:49:30.000,206,10970020,12925,0,1721807369,13033.716004879992,61.70307876000152,53479.44920232001 2024-07-24,07:49:31.000,206,10970045,13165,0,1721807370,13033.722741190002,61.71012789000088,53479.5120864 2024-07-24,07:49:32.000,206,10970044,13045,0,1721807371,13033.769895359997,61.6889805000028,53479.43522808 2024-07-24,07:49:33.000,206,10970007,13085,0,1721807372,13033.722741190002,61.65373484999873,53479.45618944 2024-07-24,07:49:34.000,206,10969997,12925,0,1721807373,13033.742950120002,61.62553833000129,53479.477150800005 2024-07-24,07:49:35.000,206,10970001,13165,0,1721807374,13033.729477499997,61.67488224000408,53479.53304776 2024-07-24,07:49:36.000,206,10970026,13045,0,1721807375,13033.736213809992,61.61848920000193,53479.48413792 2024-07-24,07:49:37.000,206,10970010,13045,0,1721807376,13033.702532260002,61.62553833000129,53479.477150800005 2024-07-24,07:49:38.000,206,10970052,12965,0,1721807377,13033.655378089992,61.62553833000129,53479.41426672 2024-07-24,07:49:39.000,206,10970050,13085,0,1721807378,13033.648641779997,61.597341810003854,53479.41426672 2024-07-24,07:49:40.000,206,10970008,13125,0,1721807379,13033.641905470002,61.61144007000257,53479.4422152 2024-07-24,07:49:41.000,206,10970045,13125,0,1721807380,13033.648641779997,61.5761944199985,53479.48413792 2024-07-24,07:49:42.000,206,10970054,12725,0,1721807381,13033.655378089992,61.60439094000321,53479.44920232001 2024-07-24,07:49:43.000,206,10970039,12845,0,1721807382,13033.648641779997,61.590292680004495,53479.39330536 2024-07-24,07:49:44.000,206,10970025,12965,0,1721807383,13033.614960229992,61.56914528999914,53479.428240960005 2024-07-24,07:49:45.000,206,10970041,13045,0,1721807384,13033.601487610002,61.58324354999786,53479.43522808 2024-07-24,07:49:46.000,206,10970049,12885,0,1721807385,13033.635169159992,61.56914528999914,53479.46317656 2024-07-24,07:49:47.000,206,10970080,13285,0,1721807386,13033.601487610002,61.56209615999978,53479.47016368001 2024-07-24,07:49:48.000,206,10970061,12965,0,1721807387,13033.588014989997,61.56914528999914,53479.45618944 2024-07-24,07:49:49.000,206,10970049,12765,0,1721807388,13033.588014989997,61.590292680004495,53479.45618944 2024-07-24,07:49:50.000,206,10970080,13165,0,1721807389,13033.648641779997,61.5761944199985,53479.43522808 2024-07-24,07:49:51.000,206,10970029,13085,0,1721807390,13033.588014989997,61.56914528999914,53479.41426672 2024-07-24,07:49:52.000,206,10970058,12925,0,1721807391,13033.608223919997,61.56209615999978,53479.39330536 2024-07-24,07:49:53.000,206,10970047,13085,0,1721807392,13033.614960229992,61.5761944199985,53479.40029248001 2024-07-24,07:49:54.000,206,10970086,12965,0,1721807393,13033.621696540002,61.56914528999914,53479.48413792 2024-07-24,07:49:55.000,206,10970032,13165,0,1721807394,13033.608223919997,61.56209615999978,53479.428240960005 2024-07-24,07:49:56.000,206,10970020,13245,0,1721807395,13033.561069750001,61.547997900001064,53479.43522808 2024-07-24,07:49:57.000,206,10970064,13325,0,1721807396,13033.574542369992,61.547997900001064,53479.407279600004 2024-07-24,07:49:58.000,206,10970025,12965,0,1721807397,13033.540860820001,61.5761944199985,53479.39330536 2024-07-24,07:49:59.000,206,10970089,12885,0,1721807398,13033.554333439992,61.52685051000299,53479.40029248001 2024-07-24,07:50:00.000,206,10970092,13285,0,1721807399,13033.608223919997,61.52685051000299,53479.379331120006 2024-07-24,07:50:01.000,206,10970044,13125,0,1721807400,13033.520651890001,61.498653989998274,53479.43522808 2024-07-24,07:50:02.000,206,10970071,13005,0,1721807401,13033.527388199996,61.47045747000084,53479.4422152 2024-07-24,07:50:03.000,206,10970026,13125,0,1721807402,13033.540860820001,61.44931008000276,53479.40029248001 2024-07-24,07:50:04.000,206,10970096,13285,0,1721807403,13033.534124509992,61.42816269000468,53479.407279600004 2024-07-24,07:50:05.000,206,10970058,13165,0,1721807404,13033.460025100001,61.41406442999869,53479.428240960005 2024-07-24,07:50:06.000,206,10970065,12925,0,1721807405,13033.473497719991,61.42816269000468,53479.428240960005 2024-07-24,07:50:07.000,206,10970079,13045,0,1721807406,13033.486970339996,61.39291704000061,53479.43522808 2024-07-24,07:50:08.000,206,10970050,13085,0,1721807407,13033.412870929991,61.42111355999805,53479.40029248001 2024-07-24,07:50:09.000,206,10970043,12965,0,1721807408,13033.406134619996,61.38586791000125,53479.407279600004 2024-07-24,07:50:10.000,206,10970039,13005,0,1721807409,13033.39939831,61.37881878000189,53479.42125384001 2024-07-24,07:50:11.000,206,10970077,13005,0,1721807410,13033.433079859991,61.42111355999805,53479.35138264001 2024-07-24,07:50:12.000,206,10970045,12925,0,1721807411,13033.365716759996,61.44931008000276,53479.30247280001 2024-07-24,07:50:13.000,206,10970054,13125,0,1721807412,13033.37918938,61.4422609500034,53479.38631824 2024-07-24,07:50:14.000,206,10970028,13045,0,1721807413,13033.35898045,61.45635921000212,53479.36535688 2024-07-24,07:50:15.000,206,10970011,13085,0,1721807414,13033.345507829996,61.4422609500034,53479.36535688 2024-07-24,07:50:16.000,206,10970015,12965,0,1721807415,13033.33203520999,61.45635921000212,53479.358369760004 2024-07-24,07:50:17.000,206,10970054,13085,0,1721807416,13033.31856259,61.45635921000212,53479.39330536 2024-07-24,07:50:18.000,206,10970044,13085,0,1721807417,13033.33877152,61.47045747000084,53479.407279600004 2024-07-24,07:50:19.000,206,10970043,13045,0,1721807418,13033.31182627999,61.46340834000148,53479.39330536 2024-07-24,07:50:20.000,206,10970046,12765,0,1721807419,13033.31182627999,61.46340834000148,53479.42125384001 2024-07-24,07:50:21.000,206,10970015,13165,0,1721807420,13033.29835366,61.45635921000212,53479.358369760004 2024-07-24,07:50:22.000,206,10970056,13005,0,1721807421,13033.284881039996,61.4775066000002,53479.358369760004 2024-07-24,07:50:23.000,206,10970001,13165,0,1721807422,13033.29835366,61.4775066000002,53479.379331120006 2024-07-24,07:50:24.000,206,10970038,13005,0,1721807423,13033.284881039996,61.44931008000276,53479.3374084 2024-07-24,07:50:25.000,206,10970046,13045,0,1721807424,13033.23099055999,61.46340834000148,53479.30247280001 2024-07-24,07:50:26.000,206,10970095,13045,0,1721807425,13033.23099055999,61.47045747000084,53479.34439552 2024-07-24,07:50:27.000,206,10970041,12925,0,1721807426,13033.244463179995,61.44931008000276,53479.33042128001 2024-07-24,07:50:28.000,206,10970029,13085,0,1721807427,13033.25119948999,61.491604859998915,53479.358369760004 2024-07-24,07:50:29.000,206,10970053,12925,0,1721807428,13033.244463179995,61.51980138000363,53479.3374084 2024-07-24,07:50:30.000,206,10970036,13085,0,1721807429,13033.21751794,61.51275225000427,53479.36535688 2024-07-24,07:50:31.000,206,10970038,12965,0,1721807430,13033.21078162999,61.51275225000427,53479.37234400001 2024-07-24,07:50:32.000,206,10970038,12925,0,1721807431,13033.21078162999,61.547997900001064,53479.32343416 2024-07-24,07:50:33.000,206,10970002,13085,0,1721807432,13033.15689115,61.56914528999914,53479.3374084 2024-07-24,07:50:34.000,206,10970037,12965,0,1721807433,13033.17710008,61.56914528999914,53479.358369760004 2024-07-24,07:50:35.000,206,10970069,12965,0,1721807434,13033.19730901,61.590292680004495,53479.30247280001 2024-07-24,07:50:36.000,206,10970057,13165,0,1721807435,13033.23099055999,61.590292680004495,53479.36535688 2024-07-24,07:50:37.000,206,10970007,12885,0,1721807436,13033.224254249995,61.60439094000321,53479.36535688 2024-07-24,07:50:38.000,206,10970064,12925,0,1721807437,13033.19057269999,61.62553833000129,53479.35138264001 2024-07-24,07:50:39.000,206,10970005,13245,0,1721807438,13033.21078162999,61.64668571999937,53479.379331120006 2024-07-24,07:50:40.000,206,10970064,13125,0,1721807439,13033.21078162999,61.61144007000257,53479.40029248001 2024-07-24,07:50:41.000,206,10970043,13205,0,1721807440,13033.17036376999,61.66783311000472,53479.3374084 2024-07-24,07:50:42.000,206,10970034,13005,0,1721807441,13033.224254249995,61.6889805000028,53479.39330536 2024-07-24,07:50:43.000,206,10970046,13085,0,1721807442,13033.244463179995,61.70307876000152,53479.39330536 2024-07-24,07:50:44.000,206,10970010,12965,0,1721807443,13033.21078162999,61.73832440999831,53479.379331120006 2024-07-24,07:50:45.000,206,10970038,13045,0,1721807444,13033.29835366,61.75242267000431,53479.36535688 2024-07-24,07:50:46.000,206,10970098,13085,0,1721807445,13033.29835366,61.773570060002385,53479.39330536 2024-07-24,07:50:47.000,206,10970050,12685,0,1721807446,13033.284881039996,61.80176657999982,53479.42125384001 2024-07-24,07:50:48.000,206,10970055,12965,0,1721807447,13033.27814473,61.80881570999918,53479.40029248001 2024-07-24,07:50:49.000,206,10970106,13285,0,1721807448,13033.23099055999,61.829963100004534,53479.41426672 2024-07-24,07:50:50.000,206,10970046,13165,0,1721807449,13033.23099055999,61.85815962000197,53479.43522808 2024-07-24,07:50:51.000,206,10970010,13285,0,1721807450,13033.25119948999,61.86520875000133,53479.41426672 2024-07-24,07:50:52.000,206,10970086,13125,0,1721807451,13033.27140841999,61.86520875000133,53479.47016368001 2024-07-24,07:50:53.000,206,10970037,12925,0,1721807452,13033.23772687,61.87930701000005,53479.43522808 2024-07-24,07:50:54.000,206,10970083,13245,0,1721807453,13033.23099055999,61.90750353000476,53479.45618944 2024-07-24,07:50:55.000,206,10970035,13005,0,1721807454,13033.21751794,61.96389656999963,53479.526060640004 2024-07-24,07:50:56.000,206,10970073,12965,0,1721807455,13033.21751794,61.992093090004346,53479.49112504 2024-07-24,07:50:57.000,206,10970085,13005,0,1721807456,13033.224254249995,62.01324048000242,53479.49811216001 2024-07-24,07:50:58.000,206,10970088,13525,0,1721807457,13033.21751794,62.02733874000114,53479.5120864 2024-07-24,07:50:59.000,206,10970118,12965,0,1721807458,13033.23099055999,62.0343878700005,53479.49112504 2024-07-24,07:51:00.000,206,10970038,13125,0,1721807459,13033.2579358,62.118977430000086,53479.51907352001 2024-07-24,07:51:01.000,206,10970083,12965,0,1721807460,13033.27814473,62.133075689998805,53479.547022000006 2024-07-24,07:51:02.000,206,10970093,13605,0,1721807461,13033.2579358,62.175370470002235,53479.5120864 2024-07-24,07:51:03.000,206,10970113,13085,0,1721807462,13033.264672109995,62.175370470002235,53479.526060640004 2024-07-24,07:51:04.000,206,10970038,13045,0,1721807463,13033.29161734999,62.21061611999903,53479.53304776 2024-07-24,07:51:05.000,206,10970105,13165,0,1721807464,13033.284881039996,62.2811074199999,53479.56798336001 2024-07-24,07:51:06.000,206,10970096,12845,0,1721807465,13033.284881039996,62.27405829000054,53479.49811216001 2024-07-24,07:51:07.000,206,10970060,13085,0,1721807466,13033.35898045,62.30930394000461,53479.60291896 2024-07-24,07:51:08.000,206,10970040,13125,0,1721807467,13033.325298899996,62.38684437000484,53479.55400912 2024-07-24,07:51:09.000,206,10970044,13005,0,1721807468,13033.325298899996,62.400942630003556,53479.58894472001 2024-07-24,07:51:10.000,206,10970052,13285,0,1721807469,13033.345507829996,62.42209002000163,53479.61689320001 2024-07-24,07:51:11.000,206,10970068,12965,0,1721807470,13033.35898045,62.45733566999843,53479.63086744 2024-07-24,07:51:12.000,206,10970097,13005,0,1721807471,13033.33877152,62.49963045000186,53479.63086744 2024-07-24,07:51:13.000,206,10970042,13245,0,1721807472,13033.412870929991,62.50667958000122,53479.60990608 2024-07-24,07:51:14.000,206,10970104,12965,0,1721807473,13033.372453069991,62.56307262000337,53479.67279016 2024-07-24,07:51:15.000,206,10970036,12925,0,1721807474,13033.392661999991,62.60536739999952,53479.62388032 2024-07-24,07:51:16.000,206,10970102,12765,0,1721807475,13033.392661999991,62.64766218000295,53479.63785456001 2024-07-24,07:51:17.000,206,10970054,12965,0,1721807476,13033.39939831,62.640613050003594,53479.6518288 2024-07-24,07:51:18.000,206,10970054,13125,0,1721807477,13033.419607240001,62.66880957000103,53479.65881592 2024-07-24,07:51:19.000,206,10970065,12925,0,1721807478,13033.453288789991,62.66880957000103,53479.693751520004 2024-07-24,07:51:20.000,206,10970071,13125,0,1721807479,13033.453288789991,62.69700608999847,53479.693751520004 2024-07-24,07:51:21.000,206,10970104,13165,0,1721807480,13033.466761409996,62.70405521999783,53479.7217 2024-07-24,07:51:22.000,206,10970025,13125,0,1721807481,13033.500442960001,62.760448259999976,53479.70772576001 2024-07-24,07:51:23.000,206,10970078,13005,0,1721807482,13033.527388199996,62.809792170002765,53479.70772576001 2024-07-24,07:51:24.000,206,10970039,13285,0,1721807483,13033.561069750001,62.873234340004274,53479.7915712 2024-07-24,07:51:25.000,206,10970024,13045,0,1721807484,13033.581278680002,62.873234340004274,53479.77759696 2024-07-24,07:51:26.000,206,10970038,12925,0,1721807485,13033.621696540002,62.90143086000171,53479.84746816 2024-07-24,07:51:27.000,206,10970085,12765,0,1721807486,13033.621696540002,62.92962737999915,53479.84048104 2024-07-24,07:51:28.000,206,10970057,13125,0,1721807487,13033.641905470002,62.96487303000322,53479.7915712 2024-07-24,07:51:29.000,206,10970038,12965,0,1721807488,13033.689059639997,62.993069550000655,53479.77060984 2024-07-24,07:51:30.000,206,10970067,13205,0,1721807489,13033.682323330002,63.02126606999809,53479.83349392001 2024-07-24,07:51:31.000,206,10970051,12925,0,1721807490,13033.689059639997,63.07765911000024,53479.812532560005 2024-07-24,07:51:32.000,206,10970056,12765,0,1721807491,13033.729477499997,63.14110128000175,53479.8265068 2024-07-24,07:51:33.000,206,10970046,13005,0,1721807492,13033.742950120002,63.12700302000303,53479.86842952 2024-07-24,07:51:34.000,206,10970101,12965,0,1721807493,13033.803576910002,63.19044519000454,53479.896378 2024-07-24,07:51:35.000,206,10970057,13205,0,1721807494,13033.776631669993,63.24683822999941,53479.87541664001 2024-07-24,07:51:36.000,206,10970054,12925,0,1721807495,13033.823785840003,63.26093648999813,53479.95926208 2024-07-24,07:51:37.000,206,10970043,13205,0,1721807496,13033.850731079998,63.28913301000284,53479.88939088 2024-07-24,07:51:38.000,206,10970043,13005,0,1721807497,13033.837258459993,63.28208388000348,53479.910352240004 2024-07-24,07:51:39.000,206,10970058,12885,0,1721807498,13033.884412629988,63.30323127000156,53479.98721056 2024-07-24,07:51:40.000,206,10970093,13005,0,1721807499,13033.918094179993,63.35962431000371,53480.00817192 2024-07-24,07:51:41.000,206,10970072,12845,0,1721807500,13033.918094179993,63.394869960000506,53479.98721056 2024-07-24,07:51:42.000,206,10970047,12925,0,1721807501,13034.039347759994,63.43716474000394,53480.029133280004 2024-07-24,07:51:43.000,206,10970060,13005,0,1721807502,13034.032611449999,63.451263000002655,53480.050094640006 2024-07-24,07:51:44.000,206,10970116,13005,0,1721807503,13034.052820379999,63.46536126000137,53480.01515904 2024-07-24,07:51:45.000,206,10970080,12845,0,1721807504,13034.066292999989,63.507656040004804,53480.04310752001 2024-07-24,07:51:46.000,206,10970132,13125,0,1721807505,13034.073029309999,63.54995082000096,53480.08503024 2024-07-24,07:51:47.000,206,10970037,12885,0,1721807506,13034.073029309999,63.59929473000375,53480.07105600001 2024-07-24,07:51:48.000,206,10970068,13005,0,1721807507,13034.099974549994,63.59224560000439,53480.13394008 2024-07-24,07:51:49.000,206,10970090,12845,0,1721807508,13034.10671085999,63.66273689999798,53480.12695296 2024-07-24,07:51:50.000,206,10970041,12925,0,1721807509,13034.14712871999,63.676835160003975,53480.099004480006 2024-07-24,07:51:51.000,206,10970088,12885,0,1721807510,13034.153865029999,63.69093342000269,53480.12695296 2024-07-24,07:51:52.000,206,10970115,13125,0,1721807511,13034.16733764999,63.74732646000484,53480.15490144 2024-07-24,07:51:53.000,206,10970093,13205,0,1721807512,13034.18754657999,63.76847385000292,53480.11297872 2024-07-24,07:51:54.000,206,10970047,13125,0,1721807513,13034.23470075,63.77552298000228,53480.16887568001 2024-07-24,07:51:55.000,206,10970054,13085,0,1721807514,13034.241437059994,63.803719499999715,53480.15490144 2024-07-24,07:51:56.000,206,10970053,13045,0,1721807515,13034.241437059994,63.789621240001,53480.12695296 2024-07-24,07:51:57.000,206,10970035,13285,0,1721807516,13034.29532754,63.82486688999779,53480.20381128 2024-07-24,07:51:58.000,206,10970119,13205,0,1721807517,13034.26838229999,63.8883090599993,53480.20381128 2024-07-24,07:51:59.000,206,10970083,13045,0,1721807518,13034.29532754,63.92355471000337,53480.25272112 2024-07-24,07:52:00.000,206,10970089,13125,0,1721807519,13034.302063849995,63.95880036000017,53480.266695360006 2024-07-24,07:52:01.000,206,10970082,13085,0,1721807520,13034.29532754,63.979947749998246,53480.245734000004 2024-07-24,07:52:02.000,206,10970025,13205,0,1721807521,13034.30880015999,64.0010951400036,53480.27368248 2024-07-24,07:52:03.000,206,10970060,13245,0,1721807522,13034.31553647,64.02929166000104,53480.27368248 2024-07-24,07:52:04.000,206,10970015,13005,0,1721807523,13034.3357454,64.01519340000232,53480.29464384 2024-07-24,07:52:05.000,206,10970064,12925,0,1721807524,13034.3357454,64.05043904999911,53480.30861808001 2024-07-24,07:52:06.000,206,10970041,13205,0,1721807525,13034.362690639995,64.0997829600019,53480.28765672001 2024-07-24,07:52:07.000,206,10970041,12805,0,1721807526,13034.37616326,64.14207773999806,53480.29464384 2024-07-24,07:52:08.000,206,10970070,13565,0,1721807527,13034.382899569995,64.1491268700047,53480.30861808001 2024-07-24,07:52:09.000,206,10970054,12965,0,1721807528,13034.34921801999,64.17027426000277,53480.35752792001 2024-07-24,07:52:10.000,206,10970040,12925,0,1721807529,13034.362690639995,64.16322513000341,53480.32259232 2024-07-24,07:52:11.000,206,10970038,13365,0,1721807530,13034.35595433,64.1984707800002,53480.34355368 2024-07-24,07:52:12.000,206,10970090,12885,0,1721807531,13034.35595433,64.24076556000364,53480.35752792001 2024-07-24,07:52:13.000,206,10970073,13005,0,1721807532,13034.32900908999,64.24076556000364,53480.37848928001 2024-07-24,07:52:14.000,206,10970044,12965,0,1721807533,13034.322272779995,64.29010946999915,53480.35752792001 2024-07-24,07:52:15.000,206,10970063,13005,0,1721807534,13034.32900908999,64.30420772999787,53480.364515040004 2024-07-24,07:52:16.000,206,10970039,12805,0,1721807535,13034.3357454,64.29010946999915,53480.32259232 2024-07-24,07:52:17.000,206,10970043,13045,0,1721807536,13034.362690639995,64.29715859999851,53480.37848928001 2024-07-24,07:52:18.000,206,10970093,13005,0,1721807537,13034.35595433,64.33240425000258,53480.385476400006 2024-07-24,07:52:19.000,206,10970096,13205,0,1721807538,13034.362690639995,64.35355164000066,53480.385476400006 2024-07-24,07:52:20.000,206,10970058,13125,0,1721807539,13034.31553647,64.3817481599981,53480.37848928001 2024-07-24,07:52:21.000,206,10970065,13285,0,1721807540,13034.342481709995,64.38879729000473,53480.39246352 2024-07-24,07:52:22.000,206,10970047,12885,0,1721807541,13034.34921801999,64.40289555000345,53480.39246352 2024-07-24,07:52:23.000,206,10970079,13085,0,1721807542,13034.281854919995,64.41699381000217,53480.420412 2024-07-24,07:52:24.000,206,10970105,12965,0,1721807543,13034.31553647,64.42404294000153,53480.413424880004 2024-07-24,07:52:25.000,206,10970051,12965,0,1721807544,13034.31553647,64.43814120000025,53480.37848928001 2024-07-24,07:52:26.000,206,10970069,13125,0,1721807545,13034.34921801999,64.4451903299996,53480.385476400006 2024-07-24,07:52:27.000,206,10970069,12805,0,1721807546,13034.31553647,64.48043598000368,53480.37150216 2024-07-24,07:52:28.000,206,10970067,12845,0,1721807547,13034.32900908999,64.48748511000304,53480.37150216 2024-07-24,07:52:29.000,206,10970095,13125,0,1721807548,13034.32900908999,64.52977988999919,53480.35752792001 2024-07-24,07:52:30.000,206,10970080,13045,0,1721807549,13034.28859122999,64.53682901999855,53480.39945064 2024-07-24,07:52:31.000,206,10970058,13005,0,1721807550,13034.30880015999,64.52977988999919,53480.39246352 2024-07-24,07:52:32.000,206,10970042,12885,0,1721807551,13034.342481709995,64.56502554000326,53480.44137336 2024-07-24,07:52:33.000,206,10970045,12925,0,1721807552,13034.302063849995,64.57912380000198,53480.39246352 2024-07-24,07:52:34.000,206,10970055,13085,0,1721807553,13034.37616326,64.64256597000349,53480.42739912001 2024-07-24,07:52:35.000,206,10970017,13125,0,1721807554,13034.35595433,64.64256597000349,53480.420412 2024-07-24,07:52:36.000,206,10970083,13045,0,1721807555,13034.342481709995,64.66371336000157,53480.434386240006 2024-07-24,07:52:37.000,206,10970090,13125,0,1721807556,13034.32900908999,64.691909879999,53480.44137336 2024-07-24,07:52:38.000,206,10970024,13045,0,1721807557,13034.362690639995,64.691909879999,53480.40643776001 2024-07-24,07:52:39.000,206,10970080,13245,0,1721807558,13034.37616326,64.73420466000243,53480.413424880004 2024-07-24,07:52:40.000,206,10970034,13205,0,1721807559,13034.342481709995,64.73420466000243,53480.420412 2024-07-24,07:52:41.000,206,10970060,13005,0,1721807560,13034.32900908999,64.75535205000051,53480.39945064 2024-07-24,07:52:42.000,206,10970053,12885,0,1721807561,13034.34921801999,64.73420466000243,53480.42739912001 2024-07-24,07:52:43.000,206,10970039,13285,0,1721807562,13034.322272779995,64.76945030999923,53480.413424880004 2024-07-24,07:52:44.000,206,10970041,12685,0,1721807563,13034.35595433,64.76240117999987,53480.40643776001 2024-07-24,07:52:45.000,206,10970025,13125,0,1721807564,13034.35595433,64.78354856999795,53480.37848928001 2024-07-24,07:52:46.000,206,10970054,13165,0,1721807565,13034.342481709995,64.79059770000458,53480.37848928001 2024-07-24,07:52:47.000,206,10970060,12685,0,1721807566,13034.3357454,64.79059770000458,53480.37150216 2024-07-24,07:52:48.000,206,10970116,13325,0,1721807567,13034.36942694999,64.76945030999923,53480.385476400006 2024-07-24,07:52:49.000,206,10970080,12965,0,1721807568,13034.382899569995,64.76945030999923,53480.39945064 2024-07-24,07:52:50.000,206,10970078,13085,0,1721807569,13034.3357454,64.81879422000202,53480.364515040004 2024-07-24,07:52:51.000,206,10970021,12885,0,1721807570,13034.34921801999,64.85403986999881,53480.39945064 2024-07-24,07:52:52.000,206,10970090,12965,0,1721807571,13034.322272779995,64.8399416100001,53480.37848928001 2024-07-24,07:52:53.000,206,10970066,13125,0,1721807572,13034.362690639995,64.88223639000353,53480.34355368 2024-07-24,07:52:54.000,206,10970095,13125,0,1721807573,13034.35595433,64.88928552000289,53480.364515040004 2024-07-24,07:52:55.000,206,10970077,12925,0,1721807574,13034.34921801999,64.88928552000289,53480.364515040004 2024-07-24,07:52:56.000,206,10970045,13245,0,1721807575,13034.38963587999,64.88223639000353,53480.364515040004 2024-07-24,07:52:57.000,206,10970049,13125,0,1721807576,13034.34921801999,64.91043291000096,53480.44137336 2024-07-24,07:52:58.000,206,10970054,13085,0,1721807577,13034.382899569995,64.9527276900044,53480.39945064 2024-07-24,07:52:59.000,206,10970072,12925,0,1721807578,13034.36942694999,64.93158029999904,53480.45534760001 2024-07-24,07:53:00.000,206,10970046,12645,0,1721807579,13034.36942694999,64.89633465000225,53480.3505408 2024-07-24,07:53:01.000,206,10970016,12925,0,1721807580,13034.36942694999,64.93158029999904,53480.30163096 2024-07-24,07:53:02.000,206,10970071,13045,0,1721807581,13034.36942694999,64.9527276900044,53480.37150216 2024-07-24,07:53:03.000,206,10970075,12605,0,1721807582,13034.3357454,64.93158029999904,53480.34355368 2024-07-24,07:53:04.000,206,10970072,13405,0,1721807583,13034.35595433,64.96682595000311,53480.33656656001 2024-07-24,07:53:05.000,206,10970049,13085,0,1721807584,13034.39637219,64.97387508000247,53480.32957944 2024-07-24,07:53:06.000,206,10970074,13285,0,1721807585,13034.36942694999,64.92453116999968,53480.266695360006 2024-07-24,07:53:07.000,206,10970061,13005,0,1721807586,13034.34921801999,64.98797334000119,53480.28765672001 2024-07-24,07:53:08.000,206,10970019,13125,0,1721807587,13034.36942694999,64.97387508000247,53480.30861808001 2024-07-24,07:53:09.000,206,10970067,12885,0,1721807588,13034.36942694999,64.96682595000311,53480.34355368 2024-07-24,07:53:10.000,206,10970043,12845,0,1721807589,13034.36942694999,65.01616985999863,53480.39246352 2024-07-24,07:53:11.000,206,10970050,13165,0,1721807590,13034.36942694999,64.99502247000055,53480.3505408 2024-07-24,07:53:12.000,206,10970088,12965,0,1721807591,13034.43005373999,65.03731725000398,53480.37848928001 2024-07-24,07:53:13.000,206,10970079,12925,0,1721807592,13034.39637219,65.07256290000078,53480.385476400006 2024-07-24,07:53:14.000,206,10970013,13125,0,1721807593,13034.43005373999,65.05846464000206,53480.315605200005 2024-07-24,07:53:15.000,206,10970096,13085,0,1721807594,13034.38963587999,65.0514155100027,53480.33656656001 2024-07-24,07:53:16.000,206,10970106,12965,0,1721807595,13034.40984480999,65.07256290000078,53480.315605200005 2024-07-24,07:53:17.000,206,10970049,13325,0,1721807596,13034.40984480999,65.07961203000013,53480.35752792001 2024-07-24,07:53:18.000,206,10970018,13205,0,1721807597,13034.43679005,65.07961203000013,53480.385476400006 2024-07-24,07:53:19.000,206,10970058,13045,0,1721807598,13034.443526359995,65.07256290000078,53480.34355368 2024-07-24,07:53:20.000,206,10970078,12965,0,1721807599,13034.423317429995,65.10780855000485,53480.32259232 2024-07-24,07:53:21.000,206,10970019,13045,0,1721807600,13034.45699898,65.10780855000485,53480.37848928001 2024-07-24,07:53:22.000,206,10970034,13125,0,1721807601,13034.483944219995,65.10780855000485,53480.33656656001 2024-07-24,07:53:23.000,206,10970059,13285,0,1721807602,13034.49741684,65.12190681000357,53480.32259232 2024-07-24,07:53:24.000,206,10970062,13085,0,1721807603,13034.47720791,65.16420158999972,53480.33656656001 2024-07-24,07:53:25.000,206,10970030,13245,0,1721807604,13034.483944219995,65.15715246000036,53480.39945064 2024-07-24,07:53:26.000,206,10970057,12885,0,1721807605,13034.483944219995,65.150103330001,53480.32259232 2024-07-24,07:53:27.000,206,10970071,13285,0,1721807606,13034.443526359995,65.15715246000036,53480.32259232 2024-07-24,07:53:28.000,206,10970092,12805,0,1721807607,13034.47720791,65.1853489799978,53480.3505408 2024-07-24,07:53:29.000,206,10970035,13045,0,1721807608,13034.49068052999,65.16420158999972,53480.32259232 2024-07-24,07:53:30.000,206,10970036,13125,0,1721807609,13034.45026266999,65.19944724000379,53480.32259232 2024-07-24,07:53:31.000,206,10970012,13045,0,1721807610,13034.49068052999,65.17125071999908,53480.27368248 2024-07-24,07:53:32.000,206,10970069,12845,0,1721807611,13034.49741684,65.19944724000379,53480.27368248 2024-07-24,07:53:33.000,206,10970043,13045,0,1721807612,13034.51762577,65.22059463000187,53480.28765672001 2024-07-24,07:53:34.000,206,10970012,12805,0,1721807613,13034.49068052999,65.22059463000187,53480.30163096 2024-07-24,07:53:35.000,206,10970030,12925,0,1721807614,13034.49741684,65.19239811000443,53480.28765672001 2024-07-24,07:53:36.000,206,10970051,12765,0,1721807615,13034.463735289995,65.19944724000379,53480.266695360006 2024-07-24,07:53:37.000,206,10970041,13005,0,1721807616,13034.49068052999,65.19239811000443,53480.2806696 2024-07-24,07:53:38.000,206,10970016,12845,0,1721807617,13034.524362079996,65.23469289000059,53480.25970824001 2024-07-24,07:53:39.000,206,10970027,12965,0,1721807618,13034.47720791,65.23469289000059,53480.23874688001 2024-07-24,07:53:40.000,206,10970076,13045,0,1721807619,13034.49741684,65.22059463000187,53480.30163096 2024-07-24,07:53:41.000,206,10970021,12885,0,1721807620,13034.524362079996,65.25584027999867,53480.28765672001 2024-07-24,07:53:42.000,206,10970030,12845,0,1721807621,13034.53109838999,65.2487911499993,53480.22477264 2024-07-24,07:53:43.000,206,10970058,13285,0,1721807622,13034.51762577,65.26993854000466,53480.27368248 2024-07-24,07:53:44.000,206,10969990,13005,0,1721807623,13034.524362079996,65.26993854000466,53480.25272112 2024-07-24,07:53:45.000,206,10969998,12765,0,1721807624,13034.524362079996,65.24174201999995,53480.266695360006 2024-07-24,07:53:46.000,206,10970010,12965,0,1721807625,13034.564779939996,65.24174201999995,53480.28765672001 2024-07-24,07:53:47.000,206,10970052,13045,0,1721807626,13034.571516249991,65.28403680000338,53480.245734000004 2024-07-24,07:53:48.000,206,10969983,13125,0,1721807627,13034.61867042,65.28403680000338,53480.266695360006 2024-07-24,07:53:49.000,206,10970016,13125,0,1721807628,13034.564779939996,65.2981350600021,53480.23874688001 2024-07-24,07:53:50.000,206,10970001,13085,0,1721807629,13034.61867042,65.26993854000466,53480.217785520006 2024-07-24,07:53:51.000,206,10970030,12845,0,1721807630,13034.659088280001,65.27698767000402,53480.23874688001 2024-07-24,07:53:52.000,206,10970030,13005,0,1721807631,13034.638879350001,65.31928245000017,53480.217785520006 2024-07-24,07:53:53.000,206,10970021,12925,0,1721807632,13034.638879350001,65.2981350600021,53480.23874688001 2024-07-24,07:53:54.000,206,10970059,12965,0,1721807633,13034.686033519996,65.29108593000274,53480.196824160004 2024-07-24,07:53:55.000,206,10970024,12765,0,1721807634,13034.692769829991,65.31223332000081,53480.217785520006 2024-07-24,07:53:56.000,206,10970032,13125,0,1721807635,13034.692769829991,65.31223332000081,53480.23874688001 2024-07-24,07:53:57.000,206,10969990,13165,0,1721807636,13034.753396619992,65.30518419000146,53480.23175976 2024-07-24,07:53:58.000,206,10970028,12925,0,1721807637,13034.726451379996,65.32633157999953,53480.217785520006 2024-07-24,07:53:59.000,206,10970041,12925,0,1721807638,13034.753396619992,65.31928245000017,53480.22477264 2024-07-24,07:54:00.000,206,10970029,13125,0,1721807639,13034.746660309997,65.31928245000017,53480.196824160004 2024-07-24,07:54:01.000,206,10970007,13245,0,1721807640,13034.787078169997,65.2981350600021,53480.18983704001 2024-07-24,07:54:02.000,206,10969997,13125,0,1721807641,13034.807287099997,65.31223332000081,53480.245734000004 2024-07-24,07:54:03.000,206,10970018,13125,0,1721807642,13034.827496029997,65.33338070999889,53480.22477264 2024-07-24,07:54:04.000,206,10970063,13205,0,1721807643,13034.840968650002,65.36862636000296,53480.16887568001 2024-07-24,07:54:05.000,206,10970034,13085,0,1721807644,13034.840968650002,65.34747897000489,53480.20381128 2024-07-24,07:54:06.000,206,10970069,13045,0,1721807645,13034.867913889997,65.35452810000425,53480.23175976 2024-07-24,07:54:07.000,206,10970068,12925,0,1721807646,13034.894859129992,65.34042983999825,53480.18284992 2024-07-24,07:54:08.000,206,10970006,12925,0,1721807647,13034.881386510002,65.38272462000168,53480.18284992 2024-07-24,07:54:09.000,206,10970041,13605,0,1721807648,13034.901595440002,65.41092113999912,53480.196824160004 2024-07-24,07:54:10.000,206,10970089,13045,0,1721807649,13034.915068059992,65.38272462000168,53480.22477264 2024-07-24,07:54:11.000,206,10970058,12845,0,1721807650,13034.915068059992,65.38977375000104,53480.196824160004 2024-07-24,07:54:12.000,206,10970071,13085,0,1721807651,13034.928540679997,65.36862636000296,53480.20381128 2024-07-24,07:54:13.000,206,10970057,12965,0,1721807652,13034.948749609997,65.34042983999825,53480.217785520006 2024-07-24,07:54:14.000,206,10970064,12845,0,1721807653,13034.928540679997,65.34747897000489,53480.18983704001 2024-07-24,07:54:15.000,206,10970058,13165,0,1721807654,13034.968958539997,65.3615772300036,53480.1758628 2024-07-24,07:54:16.000,206,10970000,12925,0,1721807655,13034.948749609997,65.34042983999825,53480.16188856 2024-07-24,07:54:17.000,206,10970003,12965,0,1721807656,13034.928540679997,65.36862636000296,53480.13394008 2024-07-24,07:54:18.000,206,10970029,12805,0,1721807657,13034.942013300002,65.37567549000232,53480.14092720001 2024-07-24,07:54:19.000,206,10970013,12925,0,1721807658,13034.935276989992,65.3615772300036,53480.1758628 2024-07-24,07:54:20.000,206,10969941,13005,0,1721807659,13034.928540679997,65.3615772300036,53480.12695296 2024-07-24,07:54:21.000,206,10970011,13125,0,1721807660,13034.928540679997,65.34042983999825,53480.12695296 2024-07-24,07:54:22.000,206,10970024,13085,0,1721807661,13034.948749609997,65.34042983999825,53480.12695296 2024-07-24,07:54:23.000,206,10970023,12805,0,1721807662,13034.915068059992,65.35452810000425,53480.07105600001 2024-07-24,07:54:24.000,206,10970068,13125,0,1721807663,13034.915068059992,65.37567549000232,53480.12695296 2024-07-24,07:54:25.000,206,10969992,13045,0,1721807664,13034.935276989992,65.36862636000296,53480.12695296 2024-07-24,07:54:26.000,206,10970022,12965,0,1721807665,13034.921804370002,65.35452810000425,53480.0361204 2024-07-24,07:54:27.000,206,10970020,13085,0,1721807666,13034.928540679997,65.33338070999889,53480.09201736001 2024-07-24,07:54:28.000,206,10970020,12925,0,1721807667,13034.881386510002,65.33338070999889,53480.06406888 2024-07-24,07:54:29.000,206,10970043,12965,0,1721807668,13034.867913889997,65.3615772300036,53480.06406888 2024-07-24,07:54:30.000,206,10970016,13285,0,1721807669,13034.881386510002,65.32633157999953,53480.05708176 2024-07-24,07:54:31.000,206,10970060,12925,0,1721807670,13034.881386510002,65.31223332000081,53480.09201736001 2024-07-24,07:54:32.000,206,10970029,13045,0,1721807671,13034.894859129992,65.30518419000146,53480.06406888 2024-07-24,07:54:33.000,206,10970060,13245,0,1721807672,13034.901595440002,65.29108593000274,53480.078043120004 2024-07-24,07:54:34.000,206,10970036,12885,0,1721807673,13034.908331749997,65.28403680000338,53480.029133280004 2024-07-24,07:54:35.000,206,10970038,12885,0,1721807674,13034.861177580002,65.31223332000081,53479.931313600006 2024-07-24,07:54:36.000,206,10970024,13085,0,1721807675,13034.894859129992,65.27698767000402,53480.00118480001 2024-07-24,07:54:37.000,206,10970075,12965,0,1721807676,13034.861177580002,65.26288940999802,53479.98721056 2024-07-24,07:54:38.000,206,10970052,12965,0,1721807677,13034.888122819997,65.26288940999802,53479.98721056 2024-07-24,07:54:39.000,206,10970055,13165,0,1721807678,13034.867913889997,65.28403680000338,53480.00118480001 2024-07-24,07:54:40.000,206,10970028,12965,0,1721807679,13034.854441269992,65.28403680000338,53479.98721056 2024-07-24,07:54:41.000,206,10969999,13125,0,1721807680,13034.847704959997,65.27698767000402,53479.980223440005 2024-07-24,07:54:42.000,206,10969993,13285,0,1721807681,13034.840968650002,65.2981350600021,53479.91733936 2024-07-24,07:54:43.000,206,10970075,13165,0,1721807682,13034.847704959997,65.26288940999802,53479.93830072 2024-07-24,07:54:44.000,206,10970010,13045,0,1721807683,13034.827496029997,65.27698767000402,53479.92432648001 2024-07-24,07:54:45.000,206,10970035,12765,0,1721807684,13034.820759720002,65.25584027999867,53479.92432648001 2024-07-24,07:54:46.000,206,10970046,13125,0,1721807685,13034.807287099997,65.23469289000059,53479.910352240004 2024-07-24,07:54:47.000,206,10970052,12965,0,1721807686,13034.820759720002,65.22764376000123,53479.87541664001 2024-07-24,07:54:48.000,206,10970019,13165,0,1721807687,13034.814023409992,65.22059463000187,53479.86842952 2024-07-24,07:54:49.000,206,10970021,13045,0,1721807688,13034.814023409992,65.27698767000402,53479.896378 2024-07-24,07:54:50.000,206,10970028,12805,0,1721807689,13034.753396619992,65.24174201999995,53479.896378 2024-07-24,07:54:51.000,206,10970058,12885,0,1721807690,13034.780341860001,65.20649637000315,53479.896378 2024-07-24,07:54:52.000,206,10970016,13005,0,1721807691,13034.746660309997,65.19944724000379,53479.90336512001 2024-07-24,07:54:53.000,206,10969983,13125,0,1721807692,13034.760132930001,65.19944724000379,53479.83349392001 2024-07-24,07:54:54.000,206,10970022,12845,0,1721807693,13034.766869239997,65.1853489799978,53479.861442400004 2024-07-24,07:54:55.000,206,10969976,13245,0,1721807694,13034.733187689992,65.17829984999844,53479.812532560005 2024-07-24,07:54:56.000,206,10969996,12885,0,1721807695,13034.739924000001,65.16420158999972,53479.8265068 2024-07-24,07:54:57.000,206,10970022,13085,0,1721807696,13034.739924000001,65.15715246000036,53479.77060984 2024-07-24,07:54:58.000,206,10970039,13085,0,1721807697,13034.726451379996,65.15715246000036,53479.75663560001 2024-07-24,07:54:59.000,206,10969990,13005,0,1721807698,13034.686033519996,65.13600507000228,53479.79855832 2024-07-24,07:55:00.000,206,10969979,12925,0,1721807699,13034.686033519996,65.15715246000036,53479.77759696 2024-07-24,07:55:01.000,206,10969991,13365,0,1721807700,13034.665824589996,65.16420158999972,53479.7915712 2024-07-24,07:55:02.000,206,10970022,12805,0,1721807701,13034.659088280001,65.13600507000228,53479.78458408001 2024-07-24,07:55:03.000,206,10970033,12805,0,1721807702,13034.665824589996,65.1148576800042,53479.763622720006 2024-07-24,07:55:04.000,206,10970033,13005,0,1721807703,13034.638879350001,65.09371028999885,53479.77060984 2024-07-24,07:55:05.000,206,10970001,13085,0,1721807704,13034.632143039991,65.09371028999885,53479.77060984 2024-07-24,07:55:06.000,206,10970019,13045,0,1721807705,13034.605197799996,65.0866611599995,53479.75663560001 2024-07-24,07:55:07.000,206,10970043,12765,0,1721807706,13034.61867042,65.06551377000142,53479.72868712 2024-07-24,07:55:08.000,206,10970041,12925,0,1721807707,13034.57825256,65.0514155100027,53479.72868712 2024-07-24,07:55:09.000,206,10969997,13125,0,1721807708,13034.5378347,65.04436638000334,53479.70772576001 2024-07-24,07:55:10.000,206,10970004,13165,0,1721807709,13034.51088945999,64.98797334000119,53479.714712880006 2024-07-24,07:55:11.000,206,10970017,13165,0,1721807710,13034.53109838999,65.02321898999799,53479.70772576001 2024-07-24,07:55:12.000,206,10970060,13285,0,1721807711,13034.504153149996,65.00207159999991,53479.67977728 2024-07-24,07:55:13.000,206,10970042,13285,0,1721807712,13034.49068052999,64.96682595000311,53479.63086744 2024-07-24,07:55:14.000,206,10970059,13045,0,1721807713,13034.51762577,64.9386294299984,53479.6518288 2024-07-24,07:55:15.000,206,10970054,13085,0,1721807714,13034.47720791,64.95977682000375,53479.644841680005 2024-07-24,07:55:16.000,206,10970027,13245,0,1721807715,13034.49741684,64.94567855999776,53479.63086744 2024-07-24,07:55:17.000,206,10970027,12965,0,1721807716,13034.463735289995,64.92453116999968,53479.5819576 2024-07-24,07:55:18.000,206,10970067,12965,0,1721807717,13034.47720791,64.91748204000032,53479.58894472001 2024-07-24,07:55:19.000,206,10970027,13245,0,1721807718,13034.45699898,64.92453116999968,53479.574970480004 2024-07-24,07:55:20.000,206,10970032,13205,0,1721807719,13034.443526359995,64.87518726000417,53479.526060640004 2024-07-24,07:55:21.000,206,10970038,12925,0,1721807720,13034.43679005,64.87518726000417,53479.53304776 2024-07-24,07:55:22.000,206,10970026,12925,0,1721807721,13034.403108499995,64.88223639000353,53479.526060640004 2024-07-24,07:55:23.000,206,10970010,13045,0,1721807722,13034.37616326,64.88223639000353,53479.47016368001 2024-07-24,07:55:24.000,206,10970022,13245,0,1721807723,13034.40984480999,64.86813813000481,53479.49811216001 2024-07-24,07:55:25.000,206,10970059,12925,0,1721807724,13034.3357454,64.85403986999881,53479.51907352001 2024-07-24,07:55:26.000,206,10970066,13125,0,1721807725,13034.322272779995,64.84699073999946,53479.48413792 2024-07-24,07:55:27.000,206,10970071,12925,0,1721807726,13034.281854919995,64.82584335000138,53479.477150800005 2024-07-24,07:55:28.000,206,10970032,12925,0,1721807727,13034.27511861,64.8046959600033,53479.407279600004 2024-07-24,07:55:29.000,206,10970078,12925,0,1721807728,13034.241437059994,64.81879422000202,53479.43522808 2024-07-24,07:55:30.000,206,10970030,13205,0,1721807729,13034.201019199994,64.75535205000051,53479.40029248001 2024-07-24,07:55:31.000,206,10970030,13005,0,1721807730,13034.18754657999,64.77649943999859,53479.41426672 2024-07-24,07:55:32.000,206,10970033,12965,0,1721807731,13034.133656099999,64.77649943999859,53479.42125384001 2024-07-24,07:55:33.000,206,10969990,13125,0,1721807732,13034.099974549994,64.76945030999923,53479.37234400001 2024-07-24,07:55:34.000,206,10970021,13085,0,1721807733,13034.073029309999,64.73420466000243,53479.35138264001 2024-07-24,07:55:35.000,206,10970043,13205,0,1721807734,13034.079765619994,64.73420466000243,53479.36535688 2024-07-24,07:55:36.000,206,10970033,13125,0,1721807735,13034.019138829994,64.73420466000243,53479.33042128001 2024-07-24,07:55:37.000,206,10970098,12765,0,1721807736,13033.992193589998,64.74125379000179,53479.31644704 2024-07-24,07:55:38.000,206,10970021,13045,0,1721807737,13033.965248349989,64.70600813999772,53479.36535688 2024-07-24,07:55:39.000,206,10970010,13165,0,1721807738,13033.911357869998,64.67781162000028,53479.33042128001 2024-07-24,07:55:40.000,206,10970012,13125,0,1721807739,13033.911357869998,64.66371336000157,53479.309459920005 2024-07-24,07:55:41.000,206,10970048,12925,0,1721807740,13033.837258459993,64.6566642300022,53479.27452432 2024-07-24,07:55:42.000,206,10970054,12965,0,1721807741,13033.837258459993,64.6566642300022,53479.2675372 2024-07-24,07:55:43.000,206,10970029,12765,0,1721807742,13033.756422739993,64.63551684000413,53479.25356296001 2024-07-24,07:55:44.000,206,10970078,13045,0,1721807743,13033.742950120002,64.64256597000349,53479.190678880004 2024-07-24,07:55:45.000,206,10970056,13005,0,1721807744,13033.716004879992,64.61436944999878,53479.16971752 2024-07-24,07:55:46.000,206,10970000,13045,0,1721807745,13033.662114400002,64.57912380000198,53479.17670464 2024-07-24,07:55:47.000,206,10970026,13045,0,1721807746,13033.655378089992,64.57912380000198,53479.16273040001 2024-07-24,07:55:48.000,206,10970081,12965,0,1721807747,13033.567806059997,64.58617293000134,53479.12080768 2024-07-24,07:55:49.000,206,10969993,13205,0,1721807748,13033.561069750001,64.5579764100039,53479.13478192001 2024-07-24,07:55:50.000,206,10970054,13045,0,1721807749,13033.547597129997,64.55092728000454,53479.16273040001 2024-07-24,07:55:51.000,206,10970076,13005,0,1721807750,13033.500442960001,64.55092728000454,53479.13478192001 2024-07-24,07:55:52.000,206,10970036,13125,0,1721807751,13033.460025100001,64.51568163000047,53479.02997512 2024-07-24,07:55:53.000,206,10970042,13005,0,1721807752,13033.392661999991,64.48748511000304,53479.06491072001 2024-07-24,07:55:54.000,206,10970070,13005,0,1721807753,13033.372453069991,64.4945342400024,53479.02997512 2024-07-24,07:55:55.000,206,10970030,13085,0,1721807754,13033.345507829996,64.51568163000047,53479.02997512 2024-07-24,07:55:56.000,206,10970022,13125,0,1721807755,13033.305089969996,64.4945342400024,53479.022988000004 2024-07-24,07:55:57.000,206,10970046,13125,0,1721807756,13033.23772687,64.47338685000432,53479.01600088001 2024-07-24,07:55:58.000,206,10970067,12885,0,1721807757,13033.21078162999,64.48748511000304,53478.9880524 2024-07-24,07:55:59.000,206,10970049,13285,0,1721807758,13033.19730901,64.45928858999832,53478.93914256 2024-07-24,07:56:00.000,206,10970053,12725,0,1721807759,13033.204045319995,64.43109207000089,53478.96709104001 2024-07-24,07:56:01.000,206,10970070,12965,0,1721807760,13033.13668222,64.42404294000153,53478.974078160005 2024-07-24,07:56:02.000,206,10970079,13005,0,1721807761,13033.15689115,64.43109207000089,53478.94612968001 2024-07-24,07:56:03.000,206,10970074,13205,0,1721807762,13033.15689115,64.42404294000153,53478.974078160005 2024-07-24,07:56:04.000,206,10970070,13325,0,1721807763,13033.08952804999,64.43814120000025,53478.93914256 2024-07-24,07:56:05.000,206,10970011,12765,0,1721807764,13033.04911018999,64.40289555000345,53478.91119408 2024-07-24,07:56:06.000,206,10970066,13005,0,1721807765,13033.04911018999,64.39584642000409,53478.89721984001 2024-07-24,07:56:07.000,206,10970043,13045,0,1721807766,13033.001956019994,64.40289555000345,53478.93215544 2024-07-24,07:56:08.000,206,10970033,13125,0,1721807767,13032.98848339999,64.36060077000002,53478.89023272 2024-07-24,07:56:09.000,206,10970075,13005,0,1721807768,13032.98848339999,64.35355164000066,53478.82036152 2024-07-24,07:56:10.000,206,10970021,13125,0,1721807769,13032.941329229994,64.3465025100013,53478.876258480006 2024-07-24,07:56:11.000,206,10970051,13205,0,1721807770,13032.94806553999,64.33945338000194,53478.84831000001 2024-07-24,07:56:12.000,206,10970075,13285,0,1721807771,13032.90764767999,64.3112568600045,53478.8133744 2024-07-24,07:56:13.000,206,10970053,13045,0,1721807772,13032.894175059999,64.31830599000386,53478.855297120004 2024-07-24,07:56:14.000,206,10970030,13125,0,1721807773,13032.880702439994,64.32535512000322,53478.8832456 2024-07-24,07:56:15.000,206,10970053,13165,0,1721807774,13032.826811959989,64.28306033999979,53478.84132288 2024-07-24,07:56:16.000,206,10970066,12925,0,1721807775,13032.826811959989,64.29715859999851,53478.8133744 2024-07-24,07:56:17.000,206,10969999,13005,0,1721807776,13032.772921479998,64.26896208000107,53478.806387280005 2024-07-24,07:56:18.000,206,10970071,13285,0,1721807777,13032.745976239989,64.24076556000364,53478.79241304 2024-07-24,07:56:19.000,206,10970029,13285,0,1721807778,13032.745976239989,64.26191295000172,53478.76446456 2024-07-24,07:56:20.000,206,10970045,13005,0,1721807779,13032.732503619998,64.22666729999764,53478.77843880001 2024-07-24,07:56:21.000,206,10970013,13125,0,1721807780,13032.692085759998,64.24076556000364,53478.78542592 2024-07-24,07:56:22.000,206,10970051,13365,0,1721807781,13032.671876829998,64.25486382000236,53478.708567600006 2024-07-24,07:56:23.000,206,10970058,12765,0,1721807782,13032.658404209993,64.27601121000043,53478.7435032 2024-07-24,07:56:24.000,206,10969996,12965,0,1721807783,13032.658404209993,64.22666729999764,53478.736516080004 2024-07-24,07:56:25.000,206,10970049,13165,0,1721807784,13032.651667899998,64.22666729999764,53478.69459336 2024-07-24,07:56:26.000,206,10970086,12965,0,1721807785,13032.591041109998,64.19142165000085,53478.72254184 2024-07-24,07:56:27.000,206,10970026,13205,0,1721807786,13032.570832179998,64.18437252000149,53478.71555472 2024-07-24,07:56:28.000,206,10970011,13285,0,1721807787,13032.516941699992,64.1984707800002,53478.68061912001 2024-07-24,07:56:29.000,206,10970029,12765,0,1721807788,13032.496732769992,64.18437252000149,53478.66664488 2024-07-24,07:56:30.000,206,10970039,13325,0,1721807789,13032.449578599997,64.17027426000277,53478.66664488 2024-07-24,07:56:31.000,206,10970029,13085,0,1721807790,13032.436105979992,64.17732339000213,53478.69459336 2024-07-24,07:56:32.000,206,10970028,13125,0,1721807791,13032.422633360002,64.14207773999806,53478.638696400005 2024-07-24,07:56:33.000,206,10970064,13005,0,1721807792,13032.382215500002,64.16322513000341,53478.61773504 2024-07-24,07:56:34.000,206,10970008,12965,0,1721807793,13032.368742879997,64.12093034999998,53478.638696400005 2024-07-24,07:56:35.000,206,10970085,13125,0,1721807794,13032.355270259992,64.15617600000405,53478.65965776001 2024-07-24,07:56:36.000,206,10970065,13085,0,1721807795,13032.335061329992,64.14207773999806,53478.61773504 2024-07-24,07:56:37.000,206,10970076,12725,0,1721807796,13032.287907159996,64.1350286099987,53478.64568352 2024-07-24,07:56:38.000,206,10970059,12925,0,1721807797,13032.267698229996,64.12797947999934,53478.6037608 2024-07-24,07:56:39.000,206,10970035,12925,0,1721807798,13032.20033513,64.08568470000318,53478.5688252 2024-07-24,07:56:40.000,206,10970084,13205,0,1721807799,13032.193598819991,64.0997829600019,53478.5688252 2024-07-24,07:56:41.000,206,10970081,13325,0,1721807800,13032.13970834,64.06453730999783,53478.540876720006 2024-07-24,07:56:42.000,206,10970025,12965,0,1721807801,13032.11949941,64.06453730999783,53478.49196688001 2024-07-24,07:56:43.000,206,10970083,12765,0,1721807802,13032.106026789996,64.07158644000447,53478.57581232 2024-07-24,07:56:44.000,206,10970066,13005,0,1721807803,13032.045399999995,64.07158644000447,53478.54786384 2024-07-24,07:56:45.000,206,10970022,12925,0,1721807804,13032.03866369,64.01519340000232,53478.52690248 2024-07-24,07:56:46.000,206,10970050,12965,0,1721807805,13032.004982139995,64.05748817999847,53478.46401840001 2024-07-24,07:56:47.000,206,10969978,13085,0,1721807806,13031.97130058999,64.04338991999975,53478.50594112 2024-07-24,07:56:48.000,206,10970044,13045,0,1721807807,13031.89720118,64.02929166000104,53478.46401840001 2024-07-24,07:56:49.000,206,10970052,12725,0,1721807808,13031.85678332,64.05043904999911,53478.46401840001 2024-07-24,07:56:50.000,206,10970045,13125,0,1721807809,13031.85678332,64.05748817999847,53478.422095680005 2024-07-24,07:56:51.000,206,10970064,12965,0,1721807810,13031.78942021999,64.0010951400036,53478.4290828 2024-07-24,07:56:52.000,206,10970087,13085,0,1721807811,13031.78942021999,64.00814427000296,53478.36619872001 2024-07-24,07:56:53.000,206,10970036,13005,0,1721807812,13031.7759476,63.98699688000488,53478.39414720001 2024-07-24,07:56:54.000,206,10970032,12965,0,1721807813,13031.735529739999,63.99404601000424,53478.3592116 2024-07-24,07:56:55.000,206,10970048,13005,0,1721807814,13031.715320809999,63.979947749998246,53478.38716008 2024-07-24,07:56:56.000,206,10970049,12845,0,1721807815,13031.647957709989,63.97289861999889,53478.373185840006 2024-07-24,07:56:57.000,206,10970039,13285,0,1721807816,13031.634485089999,63.97289861999889,53478.36619872001 2024-07-24,07:56:58.000,206,10970069,13005,0,1721807817,13031.634485089999,63.96584948999953,53478.352224480004 2024-07-24,07:56:59.000,206,10970066,13285,0,1721807818,13031.621012469994,63.94470210000145,53478.3592116 2024-07-24,07:57:00.000,206,10970040,12845,0,1721807819,13031.621012469994,63.979947749998246,53478.38017296 2024-07-24,07:57:01.000,206,10970090,13005,0,1721807820,13031.580594609994,63.97289861999889,53478.36619872001 2024-07-24,07:57:02.000,206,10970021,13005,0,1721807821,13031.580594609994,64.0010951400036,53478.32427600001 2024-07-24,07:57:03.000,206,10970023,13085,0,1721807822,13031.540176749993,63.98699688000488,53478.317288879996 2024-07-24,07:57:04.000,206,10970041,13005,0,1721807823,13031.533440439998,63.979947749998246,53478.33126312 2024-07-24,07:57:05.000,206,10970118,13165,0,1721807824,13031.533440439998,63.98699688000488,53478.26139192 2024-07-24,07:57:06.000,206,10970066,12925,0,1721807825,13031.472813649998,64.0010951400036,53478.24043056 2024-07-24,07:57:07.000,206,10970080,13005,0,1721807826,13031.445868409988,64.01519340000232,53478.2194692 2024-07-24,07:57:08.000,206,10970058,13205,0,1721807827,13031.425659480003,64.02224253000168,53478.24741768001 2024-07-24,07:57:09.000,206,10970056,13045,0,1721807828,13031.425659480003,64.05043904999911,53478.24741768001 2024-07-24,07:57:10.000,206,10970045,13045,0,1721807829,13031.391977929998,64.04338991999975,53478.205494960006 2024-07-24,07:57:11.000,206,10970082,13005,0,1721807830,13031.385241620002,64.05748817999847,53478.205494960006 2024-07-24,07:57:12.000,206,10970101,13125,0,1721807831,13031.398714239993,64.04338991999975,53478.205494960006 2024-07-24,07:57:13.000,206,10970084,13405,0,1721807832,13031.344823760002,64.06453730999783,53478.17055936 2024-07-24,07:57:14.000,206,10970035,13325,0,1721807833,13031.365032690002,64.08568470000318,53478.17055936 2024-07-24,07:57:15.000,206,10970079,13005,0,1721807834,13031.344823760002,64.11388122000062,53478.15658512001 2024-07-24,07:57:16.000,206,10970073,13085,0,1721807835,13031.351560069998,64.12093034999998,53478.149597999996 2024-07-24,07:57:17.000,206,10970060,13045,0,1721807836,13031.324614830002,64.12093034999998,53478.16357224 2024-07-24,07:57:18.000,206,10970078,13205,0,1721807837,13031.304405900002,64.15617600000405,53478.17055936 2024-07-24,07:57:19.000,206,10970018,13005,0,1721807838,13031.304405900002,64.15617600000405,53478.135623760005 2024-07-24,07:57:20.000,206,10970040,13005,0,1721807839,13031.263988040002,64.16322513000341,53478.12164952 2024-07-24,07:57:21.000,206,10970065,13165,0,1721807840,13031.284196970002,64.19142165000085,53478.12863664001 2024-07-24,07:57:22.000,206,10970051,13045,0,1721807841,13031.277460659992,64.18437252000149,53478.10068816 2024-07-24,07:57:23.000,206,10970073,13005,0,1721807842,13031.277460659992,64.17732339000213,53478.12164952 2024-07-24,07:57:24.000,206,10970047,12965,0,1721807843,13031.284196970002,64.16322513000341,53478.09370104 2024-07-24,07:57:25.000,206,10970079,12925,0,1721807844,13031.243779110002,64.19142165000085,53478.10767528001 2024-07-24,07:57:26.000,206,10970098,13285,0,1721807845,13031.277460659992,64.20551990999957,53478.135623760005 2024-07-24,07:57:27.000,206,10970089,13085,0,1721807846,13031.250515419997,64.20551990999957,53478.1146624 2024-07-24,07:57:28.000,206,10970114,13125,0,1721807847,13031.263988040002,64.24076556000364,53478.135623760005 2024-07-24,07:57:29.000,206,10970037,13285,0,1721807848,13031.230306489997,64.27601121000043,53478.10068816 2024-07-24,07:57:30.000,206,10970067,12845,0,1721807849,13031.263988040002,64.27601121000043,53478.12164952 2024-07-24,07:57:31.000,206,10970055,13485,0,1721807850,13031.243779110002,64.30420772999787,53478.1146624 2024-07-24,07:57:32.000,206,10970059,13285,0,1721807851,13031.203361250002,64.3112568600045,53478.10767528001 2024-07-24,07:57:33.000,206,10970055,13045,0,1721807852,13031.210097559997,64.3465025100013,53478.09370104 2024-07-24,07:57:34.000,206,10970102,13125,0,1721807853,13031.243779110002,64.3817481599981,53478.09370104 2024-07-24,07:57:35.000,206,10970079,13285,0,1721807854,13031.237042799992,64.35355164000066,53478.16357224 2024-07-24,07:57:36.000,206,10970056,13045,0,1721807855,13031.243779110002,64.39584642000409,53478.10767528001 2024-07-24,07:57:37.000,206,10970080,13285,0,1721807856,13031.210097559997,64.3817481599981,53478.10767528001 2024-07-24,07:57:38.000,206,10970050,13285,0,1721807857,13031.270724349997,64.40289555000345,53478.135623760005 2024-07-24,07:57:39.000,206,10970082,12965,0,1721807858,13031.223570180002,64.39584642000409,53478.09370104 2024-07-24,07:57:40.000,206,10970077,12885,0,1721807859,13031.210097559997,64.41699381000217,53478.086713920005 2024-07-24,07:57:41.000,206,10970061,12925,0,1721807860,13031.230306489997,64.40994468000281,53478.12863664001 2024-07-24,07:57:42.000,206,10970081,12885,0,1721807861,13031.223570180002,64.4451903299996,53478.149597999996 2024-07-24,07:57:43.000,206,10970061,13125,0,1721807862,13031.210097559997,64.48748511000304,53478.1146624 2024-07-24,07:57:44.000,206,10970063,13125,0,1721807863,13031.237042799992,64.50863250000111,53478.14261088 2024-07-24,07:57:45.000,206,10970057,12645,0,1721807864,13031.250515419997,64.48043598000368,53478.14261088 2024-07-24,07:57:46.000,206,10970111,13125,0,1721807865,13031.257251729992,64.45223945999896,53478.1146624 2024-07-24,07:57:47.000,206,10970026,13045,0,1721807866,13031.250515419997,64.48043598000368,53478.12164952 2024-07-24,07:57:48.000,206,10970036,12885,0,1721807867,13031.223570180002,64.48748511000304,53478.07273968 2024-07-24,07:57:49.000,206,10970050,13085,0,1721807868,13031.250515419997,64.45928858999832,53478.07972680001 2024-07-24,07:57:50.000,206,10970067,13205,0,1721807869,13031.230306489997,64.51568163000047,53478.10767528001 2024-07-24,07:57:51.000,206,10970031,13125,0,1721807870,13031.223570180002,64.50863250000111,53478.15658512001 2024-07-24,07:57:52.000,206,10970108,13285,0,1721807871,13031.250515419997,64.50158337000175,53478.12164952 2024-07-24,07:57:53.000,206,10970063,13045,0,1721807872,13031.230306489997,64.52977988999919,53478.135623760005 2024-07-24,07:57:54.000,206,10970054,13205,0,1721807873,13031.203361250002,64.52977988999919,53478.10068816 2024-07-24,07:57:55.000,206,10970060,13285,0,1721807874,13031.230306489997,64.51568163000047,53478.12863664001 2024-07-24,07:57:56.000,206,10970098,13285,0,1721807875,13031.216833869992,64.51568163000047,53478.135623760005 2024-07-24,07:57:57.000,206,10970025,13365,0,1721807876,13031.230306489997,64.52977988999919,53478.17754648001 2024-07-24,07:57:58.000,206,10970071,13085,0,1721807877,13031.216833869992,64.50863250000111,53478.07273968 2024-07-24,07:57:59.000,206,10970128,12805,0,1721807878,13031.203361250002,64.52273075999983,53478.10767528001 2024-07-24,07:58:00.000,206,10970075,13085,0,1721807879,13031.250515419997,64.54387814999791,53478.12863664001 2024-07-24,07:58:01.000,206,10970063,13165,0,1721807880,13031.270724349997,64.58617293000134,53478.10767528001 2024-07-24,07:58:02.000,206,10970074,12885,0,1721807881,13031.284196970002,64.58617293000134,53478.10767528001 2024-07-24,07:58:03.000,206,10970025,12965,0,1721807882,13031.290933279997,64.60027119000006,53478.1146624 2024-07-24,07:58:04.000,206,10970066,13165,0,1721807883,13031.263988040002,64.61436944999878,53478.10068816 2024-07-24,07:58:05.000,206,10970029,12925,0,1721807884,13031.277460659992,64.62141857999814,53478.02382984 2024-07-24,07:58:06.000,206,10970071,13125,0,1721807885,13031.277460659992,64.63551684000413,53478.14261088 2024-07-24,07:58:07.000,206,10970032,13165,0,1721807886,13031.270724349997,64.66371336000157,53478.12164952 2024-07-24,07:58:08.000,206,10970032,13125,0,1721807887,13031.290933279997,64.64961510000285,53478.09370104 2024-07-24,07:58:09.000,206,10970050,13205,0,1721807888,13031.311142209997,64.67076249000093,53478.149597999996 2024-07-24,07:58:10.000,206,10970058,13205,0,1721807889,13031.290933279997,64.67781162000028,53478.14261088 2024-07-24,07:58:11.000,206,10970073,13165,0,1721807890,13031.311142209997,64.68486074999964,53478.15658512001 2024-07-24,07:58:12.000,206,10970062,13045,0,1721807891,13031.290933279997,64.70600813999772,53478.10068816 2024-07-24,07:58:13.000,206,10970065,12925,0,1721807892,13031.290933279997,64.74830292000115,53478.1146624 2024-07-24,07:58:14.000,206,10970078,13045,0,1721807893,13031.311142209997,64.72010640000371,53478.10767528001 2024-07-24,07:58:15.000,206,10970049,12965,0,1721807894,13031.324614830002,64.76240117999987,53478.1146624 2024-07-24,07:58:16.000,206,10970039,13005,0,1721807895,13031.351560069998,64.72715553000307,53478.06575256 2024-07-24,07:58:17.000,206,10970035,12845,0,1721807896,13031.331351139997,64.71305727000436,53478.1146624 2024-07-24,07:58:18.000,206,10970084,13205,0,1721807897,13031.344823760002,64.72715553000307,53478.16357224 2024-07-24,07:58:19.000,206,10970068,13005,0,1721807898,13031.338087449993,64.72010640000371,53478.12164952 2024-07-24,07:58:20.000,206,10970060,13125,0,1721807899,13031.358296379993,64.77649943999859,53478.19850784001 2024-07-24,07:58:21.000,206,10970047,13125,0,1721807900,13031.365032690002,64.78354856999795,53478.19152072 2024-07-24,07:58:22.000,206,10970106,12925,0,1721807901,13031.324614830002,64.81174509000266,53478.12164952 2024-07-24,07:58:23.000,206,10970058,13165,0,1721807902,13031.338087449993,64.81879422000202,53478.135623760005 2024-07-24,07:58:24.000,206,10970030,13005,0,1721807903,13031.338087449993,64.81174509000266,53478.17055936 2024-07-24,07:58:25.000,206,10970021,12925,0,1721807904,13031.344823760002,64.83289248000074,53478.2194692 2024-07-24,07:58:26.000,206,10970055,13045,0,1721807905,13031.371768999998,64.86108899999817,53478.205494960006 2024-07-24,07:58:27.000,206,10970022,13365,0,1721807906,13031.351560069998,64.87518726000417,53478.19152072 2024-07-24,07:58:28.000,206,10970054,13445,0,1721807907,13031.351560069998,64.87518726000417,53478.2194692 2024-07-24,07:58:29.000,206,10970062,12765,0,1721807908,13031.338087449993,64.92453116999968,53478.17754648001 2024-07-24,07:58:30.000,206,10970014,13125,0,1721807909,13031.338087449993,64.93158029999904,53478.17055936 2024-07-24,07:58:31.000,206,10970028,13165,0,1721807910,13031.344823760002,64.91748204000032,53478.205494960006 2024-07-24,07:58:32.000,206,10970061,13245,0,1721807911,13031.317878519993,64.9033837800016,53478.16357224 2024-07-24,07:58:33.000,206,10970069,12925,0,1721807912,13031.351560069998,64.93158029999904,53478.16357224 2024-07-24,07:58:34.000,206,10970065,12925,0,1721807913,13031.311142209997,64.9527276900044,53478.205494960006 2024-07-24,07:58:35.000,206,10970025,13285,0,1721807914,13031.324614830002,64.97387508000247,53478.21248208 2024-07-24,07:58:36.000,206,10970051,12765,0,1721807915,13031.331351139997,64.98092421000183,53478.19152072 2024-07-24,07:58:37.000,206,10970042,13045,0,1721807916,13031.297669589992,64.98092421000183,53478.19152072 2024-07-24,07:58:38.000,206,10970088,13125,0,1721807917,13031.297669589992,64.98092421000183,53478.184533600004 2024-07-24,07:58:39.000,206,10970031,12965,0,1721807918,13031.324614830002,65.03026812000462,53478.14261088 2024-07-24,07:58:40.000,206,10970061,13285,0,1721807919,13031.304405900002,65.03026812000462,53478.22645632001 2024-07-24,07:58:41.000,206,10970064,13045,0,1721807920,13031.304405900002,65.03731725000398,53478.15658512001 2024-07-24,07:58:42.000,206,10970041,13245,0,1721807921,13031.317878519993,65.06551377000142,53478.19152072 2024-07-24,07:58:43.000,206,10970054,13205,0,1721807922,13031.324614830002,65.1148576800042,53478.17055936 2024-07-24,07:58:44.000,206,10970084,12925,0,1721807923,13031.351560069998,65.10780855000485,53478.17055936 2024-07-24,07:58:45.000,206,10970098,13045,0,1721807924,13031.331351139997,65.12895594000292,53478.21248208 2024-07-24,07:58:46.000,206,10970046,13045,0,1721807925,13031.344823760002,65.12895594000292,53478.19850784001 2024-07-24,07:58:47.000,206,10970028,12965,0,1721807926,13031.304405900002,65.150103330001,53478.19152072 2024-07-24,07:58:48.000,206,10970056,13285,0,1721807927,13031.324614830002,65.22059463000187,53478.149597999996 2024-07-24,07:58:49.000,206,10970097,12965,0,1721807928,13031.331351139997,65.2487911499993,53478.19152072 2024-07-24,07:58:50.000,206,10970021,13005,0,1721807929,13031.344823760002,65.25584027999867,53478.19850784001 2024-07-24,07:58:51.000,206,10970045,12925,0,1721807930,13031.311142209997,65.24174201999995,53478.135623760005 2024-07-24,07:58:52.000,206,10970067,12925,0,1721807931,13031.351560069998,65.27698767000402,53478.24043056 2024-07-24,07:58:53.000,206,10970053,13205,0,1721807932,13031.338087449993,65.2981350600021,53478.19850784001 2024-07-24,07:58:54.000,206,10970054,13085,0,1721807933,13031.385241620002,65.33338070999889,53478.22645632001 2024-07-24,07:58:55.000,206,10970096,12765,0,1721807934,13031.351560069998,65.32633157999953,53478.205494960006 2024-07-24,07:58:56.000,206,10970021,13205,0,1721807935,13031.358296379993,65.31223332000081,53478.23344344 2024-07-24,07:58:57.000,206,10970068,13285,0,1721807936,13031.317878519993,65.33338070999889,53478.22645632001 2024-07-24,07:58:58.000,206,10970021,13205,0,1721807937,13031.371768999998,65.35452810000425,53478.2194692 2024-07-24,07:58:59.000,206,10970062,12925,0,1721807938,13031.317878519993,65.36862636000296,53478.26139192 2024-07-24,07:59:00.000,206,10970045,13125,0,1721807939,13031.324614830002,65.38272462000168,53478.23344344 2024-07-24,07:59:01.000,206,10970094,13245,0,1721807940,13031.351560069998,65.40387200999976,53478.26837904 2024-07-24,07:59:02.000,206,10970084,13245,0,1721807941,13031.371768999998,65.38272462000168,53478.27536616001 2024-07-24,07:59:03.000,206,10970046,13085,0,1721807942,13031.358296379993,65.38272462000168,53478.26139192 2024-07-24,07:59:04.000,206,10970060,12965,0,1721807943,13031.378505309993,65.41092113999912,53478.26139192 2024-07-24,07:59:05.000,206,10970031,12845,0,1721807944,13031.371768999998,65.3968228800004,53478.303314640005 2024-07-24,07:59:06.000,206,10970052,12925,0,1721807945,13031.385241620002,65.42501939999784,53478.26837904 2024-07-24,07:59:07.000,206,10970011,13205,0,1721807946,13031.418923169993,65.43206853000447,53478.28235328 2024-07-24,07:59:08.000,206,10970070,12845,0,1721807947,13031.412186859998,65.45321592000255,53478.254404800005 2024-07-24,07:59:09.000,206,10970047,12885,0,1721807948,13031.391977929998,65.44616679000319,53478.27536616001 2024-07-24,07:59:10.000,206,10970062,13085,0,1721807949,13031.391977929998,65.47436331000063,53478.303314640005 2024-07-24,07:59:11.000,206,10970077,13005,0,1721807950,13031.439132099993,65.47436331000063,53478.303314640005 2024-07-24,07:59:12.000,206,10970070,13245,0,1721807951,13031.445868409988,65.48141243999999,53478.31030176 2024-07-24,07:59:13.000,206,10970061,12805,0,1721807952,13031.425659480003,65.46731418000127,53478.28235328 2024-07-24,07:59:14.000,206,10970103,12845,0,1721807953,13031.432395789998,65.5096089600047,53478.26837904 2024-07-24,07:59:15.000,206,10970038,12805,0,1721807954,13031.425659480003,65.4955106999987,53478.29632752001 2024-07-24,07:59:16.000,206,10970023,12925,0,1721807955,13031.472813649998,65.48141243999999,53478.303314640005 2024-07-24,07:59:17.000,206,10970055,13005,0,1721807956,13031.479549959993,65.4955106999987,53478.26139192 2024-07-24,07:59:18.000,206,10970054,13085,0,1721807957,13031.479549959993,65.5096089600047,53478.24741768001 2024-07-24,07:59:19.000,206,10970062,13285,0,1721807958,13031.479549959993,65.51665809000406,53478.26837904 2024-07-24,07:59:20.000,206,10970033,13005,0,1721807959,13031.459341029993,65.51665809000406,53478.28235328 2024-07-24,07:59:21.000,206,10970081,13365,0,1721807960,13031.499758889993,65.55895287000021,53478.29632752001 2024-07-24,07:59:22.000,206,10970049,12925,0,1721807961,13031.519967819993,65.58010025999829,53478.303314640005 2024-07-24,07:59:23.000,206,10970057,13445,0,1721807962,13031.519967819993,65.58010025999829,53478.28235328 2024-07-24,07:59:24.000,206,10970095,13125,0,1721807963,13031.560385679993,65.5448546100015,53478.29632752001 2024-07-24,07:59:25.000,206,10970081,13005,0,1721807964,13031.560385679993,65.53780548000213,53478.28235328 2024-07-24,07:59:26.000,206,10970090,12925,0,1721807965,13031.573858299998,65.55190374000085,53478.24043056 2024-07-24,07:59:27.000,206,10970003,13005,0,1721807966,13031.580594609994,65.55895287000021,53478.26139192 2024-07-24,07:59:28.000,206,10970066,13125,0,1721807967,13031.587330919989,65.55895287000021,53478.26837904 2024-07-24,07:59:29.000,206,10970072,13085,0,1721807968,13031.607539849989,65.55190374000085,53478.2893404 2024-07-24,07:59:30.000,206,10970047,13245,0,1721807969,13031.594067229998,65.53780548000213,53478.31030176 2024-07-24,07:59:31.000,206,10970068,12925,0,1721807970,13031.573858299998,65.56600199999957,53478.29632752001 2024-07-24,07:59:32.000,206,10970072,13005,0,1721807971,13031.587330919989,65.58010025999829,53478.33126312 2024-07-24,07:59:33.000,206,10970038,13245,0,1721807972,13031.594067229998,65.55190374000085,53478.32427600001 2024-07-24,07:59:34.000,206,10970034,13285,0,1721807973,13031.614276159999,65.56600199999957,53478.33825024 2024-07-24,07:59:35.000,206,10970046,13045,0,1721807974,13031.634485089999,65.57305112999893,53478.32427600001 2024-07-24,07:59:36.000,206,10970053,13045,0,1721807975,13031.600803539994,65.59419852000428,53478.32427600001 2024-07-24,07:59:37.000,206,10970076,12725,0,1721807976,13031.587330919989,65.59419852000428,53478.34523736001 2024-07-24,07:59:38.000,206,10970019,13125,0,1721807977,13031.580594609994,65.60124765000364,53478.36619872001 2024-07-24,07:59:39.000,206,10970061,12845,0,1721807978,13031.573858299998,65.60124765000364,53478.39414720001 2024-07-24,07:59:40.000,206,10970058,13085,0,1721807979,13031.594067229998,65.62239504000172,53478.352224480004 2024-07-24,07:59:41.000,206,10970077,13125,0,1721807980,13031.607539849989,65.63649330000044,53478.38017296 2024-07-24,07:59:42.000,206,10970088,12765,0,1721807981,13031.594067229998,65.62944417000108,53478.39414720001 2024-07-24,07:59:43.000,206,10970044,12845,0,1721807982,13031.600803539994,65.63649330000044,53478.373185840006 2024-07-24,07:59:44.000,206,10970033,13205,0,1721807983,13031.594067229998,65.63649330000044,53478.31030176 2024-07-24,07:59:45.000,206,10970093,12765,0,1721807984,13031.614276159999,65.62944417000108,53478.33126312 2024-07-24,07:59:46.000,206,10970086,13205,0,1721807985,13031.594067229998,65.62944417000108,53478.303314640005 2024-07-24,07:59:47.000,206,10970050,13125,0,1721807986,13031.607539849989,65.62239504000172,53478.303314640005 2024-07-24,07:59:48.000,206,10970063,12845,0,1721807987,13031.587330919989,65.62944417000108,53478.317288879996 2024-07-24,07:59:49.000,206,10970065,13045,0,1721807988,13031.580594609994,65.61534591000236,53478.254404800005 2024-07-24,07:59:50.000,206,10970070,13285,0,1721807989,13031.600803539994,65.62239504000172,53478.26139192 2024-07-24,07:59:51.000,206,10970065,13245,0,1721807990,13031.614276159999,65.6435424299998,53478.32427600001 2024-07-24,07:59:52.000,206,10970086,13325,0,1721807991,13031.587330919989,65.61534591000236,53478.29632752001 2024-07-24,07:59:53.000,206,10970068,13085,0,1721807992,13031.607539849989,65.6435424299998,53478.31030176 2024-07-24,07:59:54.000,206,10970108,12885,0,1721807993,13031.607539849989,65.62944417000108,53478.2893404 2024-07-24,07:59:55.000,206,10970069,12925,0,1721807994,13031.627748779989,65.60124765000364,53478.32427600001 2024-07-24,07:59:56.000,206,10970117,12925,0,1721807995,13031.587330919989,65.62944417000108,53478.317288879996 2024-07-24,07:59:57.000,206,10970053,12845,0,1721807996,13031.587330919989,65.61534591000236,53478.29632752001 2024-07-24,07:59:58.000,206,10970038,12925,0,1721807997,13031.627748779989,65.61534591000236,53478.34523736001 2024-07-24,07:59:59.000,206,10970084,13165,0,1721807998,13031.621012469994,65.62944417000108,53478.29632752001 2024-07-24,08:00:00.000,206,10970094,13245,0,1721807999,13031.641221399994,65.6435424299998,53478.33126312 2024-07-24,08:00:01.000,206,10970032,13045,0,1721808000,13031.614276159999,65.6435424299998,53478.2893404 2024-07-24,08:00:02.000,206,10970044,13205,0,1721808001,13031.587330919989,65.62944417000108,53478.2893404 2024-07-24,08:00:03.000,206,10970050,12845,0,1721808002,13031.580594609994,65.67878808000387,53478.303314640005 2024-07-24,08:00:04.000,206,10970034,12965,0,1721808003,13031.600803539994,65.68583721000323,53478.254404800005 2024-07-24,08:00:05.000,206,10970056,13165,0,1721808004,13031.594067229998,65.67173895000451,53478.28235328 2024-07-24,08:00:06.000,206,10970075,12925,0,1721808005,13031.621012469994,65.6435424299998,53478.32427600001 2024-07-24,08:00:07.000,206,10970051,13045,0,1721808006,13031.614276159999,65.66468981999788,53478.26837904 2024-07-24,08:00:08.000,206,10970073,13045,0,1721808007,13031.614276159999,65.6435424299998,53478.28235328 2024-07-24,08:00:09.000,206,10970061,13085,0,1721808008,13031.661430329994,65.65059155999916,53478.31030176 2024-07-24,08:00:10.000,206,10970035,13045,0,1721808009,13031.621012469994,65.65764068999852,53478.27536616001 2024-07-24,08:00:11.000,206,10970092,13085,0,1721808010,13031.621012469994,65.65059155999916,53478.26139192 2024-07-24,08:00:12.000,206,10970049,13085,0,1721808011,13031.614276159999,65.6435424299998,53478.2893404 2024-07-24,08:00:13.000,206,10970065,13205,0,1721808012,13031.627748779989,65.68583721000323,53478.17754648001 2024-07-24,08:00:14.000,206,10970113,13085,0,1721808013,13031.600803539994,65.67173895000451,53478.2893404 2024-07-24,08:00:15.000,206,10969993,12645,0,1721808014,13031.600803539994,65.65764068999852,53478.27536616001 2024-07-24,08:00:16.000,206,10970062,13285,0,1721808015,13031.600803539994,65.63649330000044,53478.254404800005 2024-07-24,08:00:17.000,206,10970059,12965,0,1721808016,13031.607539849989,65.60124765000364,53478.28235328 2024-07-24,08:00:18.000,206,10970070,13285,0,1721808017,13031.607539849989,65.62944417000108,53478.26837904 2024-07-24,08:00:19.000,206,10970036,12845,0,1721808018,13031.594067229998,65.63649330000044,53478.23344344 2024-07-24,08:00:20.000,206,10970032,13405,0,1721808019,13031.580594609994,65.6435424299998,53478.27536616001 2024-07-24,08:00:21.000,206,10970062,13125,0,1721808020,13031.567121989989,65.59419852000428,53478.27536616001 2024-07-24,08:00:22.000,206,10970004,13285,0,1721808021,13031.600803539994,65.63649330000044,53478.29632752001 2024-07-24,08:00:23.000,206,10970023,13205,0,1721808022,13031.567121989989,65.59419852000428,53478.303314640005 2024-07-24,08:00:24.000,206,10970054,12925,0,1721808023,13031.567121989989,65.59419852000428,53478.254404800005 2024-07-24,08:00:25.000,206,10970061,12965,0,1721808024,13031.560385679993,65.58714938999765,53478.27536616001 2024-07-24,08:00:26.000,206,10970070,13205,0,1721808025,13031.553649369998,65.60124765000364,53478.28235328 2024-07-24,08:00:27.000,206,10970030,13045,0,1721808026,13031.519967819993,65.58714938999765,53478.254404800005 2024-07-24,08:00:28.000,206,10970057,13005,0,1721808027,13031.553649369998,65.57305112999893,53478.32427600001 2024-07-24,08:00:29.000,206,10970066,13125,0,1721808028,13031.533440439998,65.56600199999957,53478.303314640005 2024-07-24,08:00:30.000,206,10970043,12765,0,1721808029,13031.526704129989,65.56600199999957,53478.26837904 2024-07-24,08:00:31.000,206,10970066,12965,0,1721808030,13031.513231509998,65.53780548000213,53478.26837904 2024-07-24,08:00:32.000,206,10970083,13085,0,1721808031,13031.526704129989,65.55190374000085,53478.26837904 2024-07-24,08:00:33.000,206,10970039,13045,0,1721808032,13031.499758889993,65.52370722000342,53478.23344344 2024-07-24,08:00:34.000,206,10970064,13005,0,1721808033,13031.493022579998,65.48141243999999,53478.24741768001 2024-07-24,08:00:35.000,206,10970036,13125,0,1721808034,13031.439132099993,65.4955106999987,53478.19152072 2024-07-24,08:00:36.000,206,10970073,12885,0,1721808035,13031.466077339988,65.52370722000342,53478.19850784001 2024-07-24,08:00:37.000,206,10969970,12885,0,1721808036,13031.425659480003,65.51665809000406,53478.19152072 2024-07-24,08:00:38.000,206,10970030,12845,0,1721808037,13031.412186859998,65.51665809000406,53478.16357224 2024-07-24,08:00:39.000,206,10970024,13085,0,1721808038,13031.439132099993,65.51665809000406,53478.15658512001 2024-07-24,08:00:40.000,206,10970048,12925,0,1721808039,13031.418923169993,65.48846156999934,53478.22645632001 2024-07-24,08:00:41.000,206,10970028,13245,0,1721808040,13031.398714239993,65.4955106999987,53478.16357224 2024-07-24,08:00:42.000,206,10970044,12925,0,1721808041,13031.398714239993,65.46731418000127,53478.14261088 2024-07-24,08:00:43.000,206,10970023,12925,0,1721808042,13031.371768999998,65.46731418000127,53478.17055936 2024-07-24,08:00:44.000,206,10970042,13045,0,1721808043,13031.391977929998,65.43911766000383,53478.17754648001 2024-07-24,08:00:45.000,206,10970010,13285,0,1721808044,13031.351560069998,65.45321592000255,53478.19152072 2024-07-24,08:00:46.000,206,10970042,12925,0,1721808045,13031.317878519993,65.43206853000447,53478.14261088 2024-07-24,08:00:47.000,206,10970022,13285,0,1721808046,13031.324614830002,65.43206853000447,53478.19850784001 2024-07-24,08:00:48.000,206,10970026,13245,0,1721808047,13031.304405900002,65.43206853000447,53478.135623760005 2024-07-24,08:00:49.000,206,10969983,12925,0,1721808048,13031.311142209997,65.43911766000383,53478.17754648001 2024-07-24,08:00:50.000,206,10970013,13285,0,1721808049,13031.324614830002,65.43911766000383,53478.149597999996 2024-07-24,08:00:51.000,206,10970011,13125,0,1721808050,13031.331351139997,65.43911766000383,53478.07273968 2024-07-24,08:00:52.000,206,10970066,13125,0,1721808051,13031.290933279997,65.41797026999848,53478.05177832 2024-07-24,08:00:53.000,206,10970026,12925,0,1721808052,13031.297669589992,65.42501939999784,53478.0447912 2024-07-24,08:00:54.000,206,10970014,13285,0,1721808053,13031.284196970002,65.45321592000255,53478.12164952 2024-07-24,08:00:55.000,206,10970033,13205,0,1721808054,13031.237042799992,65.40387200999976,53478.1146624 2024-07-24,08:00:56.000,206,10970002,12925,0,1721808055,13031.216833869992,65.38977375000104,53478.09370104 2024-07-24,08:00:57.000,206,10970023,13085,0,1721808056,13031.230306489997,65.42501939999784,53478.07972680001 2024-07-24,08:00:58.000,206,10969973,13085,0,1721808057,13031.223570180002,65.38977375000104,53478.07972680001 2024-07-24,08:00:59.000,206,10970038,13005,0,1721808058,13031.230306489997,65.40387200999976,53478.10068816 2024-07-24,08:01:00.000,206,10970027,12805,0,1721808059,13031.223570180002,65.41092113999912,53478.10767528001 2024-07-24,08:01:01.000,206,10970024,13165,0,1721808060,13031.196624939992,65.37567549000232,53478.07972680001 2024-07-24,08:01:02.000,206,10970024,13165,0,1721808061,13031.210097559997,65.36862636000296,53478.12164952 2024-07-24,08:01:03.000,206,10970044,13485,0,1721808062,13031.176416009992,65.3615772300036,53478.135623760005 2024-07-24,08:01:04.000,206,10970012,13165,0,1721808063,13031.176416009992,65.32633157999953,53478.10767528001 2024-07-24,08:01:05.000,206,10970021,13125,0,1721808064,13031.189888629997,65.34747897000489,53478.06575256 2024-07-24,08:01:06.000,206,10970054,13085,0,1721808065,13031.216833869992,65.2981350600021,53478.09370104 2024-07-24,08:01:07.000,206,10969975,13005,0,1721808066,13031.223570180002,65.32633157999953,53478.17055936 2024-07-24,08:01:08.000,206,10970032,12965,0,1721808067,13031.203361250002,65.29108593000274,53478.10068816 2024-07-24,08:01:09.000,206,10970076,13325,0,1721808068,13031.196624939992,65.27698767000402,53478.07273968 2024-07-24,08:01:10.000,206,10970024,13085,0,1721808069,13031.162943390002,65.25584027999867,53478.12164952 2024-07-24,08:01:11.000,206,10970022,12685,0,1721808070,13031.169679699997,65.26288940999802,53478.135623760005 2024-07-24,08:01:12.000,206,10970041,12965,0,1721808071,13031.156207079992,65.24174201999995,53478.09370104 2024-07-24,08:01:13.000,206,10970037,12965,0,1721808072,13031.149470769997,65.25584027999867,53478.09370104 2024-07-24,08:01:14.000,206,10970011,13125,0,1721808073,13031.135998149992,65.25584027999867,53478.10068816 2024-07-24,08:01:15.000,206,10970062,12805,0,1721808074,13031.149470769997,65.26993854000466,53478.135623760005 2024-07-24,08:01:16.000,206,10970004,13085,0,1721808075,13031.176416009992,65.23469289000059,53478.16357224 2024-07-24,08:01:17.000,206,10970056,13085,0,1721808076,13031.149470769997,65.24174201999995,53478.12863664001 2024-07-24,08:01:18.000,206,10970018,13005,0,1721808077,13031.129261839997,65.2487911499993,53478.05876544001 2024-07-24,08:01:19.000,206,10970031,12845,0,1721808078,13031.149470769997,65.24174201999995,53478.086713920005 2024-07-24,08:01:20.000,206,10970057,12965,0,1721808079,13031.142734460002,65.26288940999802,53478.09370104 2024-07-24,08:01:21.000,206,10970043,13045,0,1721808080,13031.129261839997,65.22059463000187,53478.14261088 2024-07-24,08:01:22.000,206,10970033,13085,0,1721808081,13031.115789219992,65.22764376000123,53478.12863664001 2024-07-24,08:01:23.000,206,10970006,13285,0,1721808082,13031.109052909997,65.23469289000059,53478.12863664001 2024-07-24,08:01:24.000,206,10969995,13245,0,1721808083,13031.135998149992,65.21354550000251,53478.10767528001 2024-07-24,08:01:25.000,206,10970018,12885,0,1721808084,13031.149470769997,65.1853489799978,53478.135623760005 2024-07-24,08:01:26.000,206,10970028,12805,0,1721808085,13031.142734460002,65.20649637000315,53478.12164952 2024-07-24,08:01:27.000,206,10970065,13005,0,1721808086,13031.115789219992,65.19239811000443,53478.12863664001 2024-07-24,08:01:28.000,206,10970046,13125,0,1721808087,13031.129261839997,65.19239811000443,53478.17055936 2024-07-24,08:01:29.000,206,10970092,13085,0,1721808088,13031.169679699997,65.22059463000187,53478.17055936 2024-07-24,08:01:30.000,206,10970049,12925,0,1721808089,13031.162943390002,65.19944724000379,53478.135623760005 2024-07-24,08:01:31.000,206,10970033,12925,0,1721808090,13031.156207079992,65.22059463000187,53478.15658512001 2024-07-24,08:01:32.000,206,10970054,12925,0,1721808091,13031.129261839997,65.17125071999908,53478.10767528001 2024-07-24,08:01:33.000,206,10970046,13205,0,1721808092,13031.162943390002,65.1853489799978,53478.12863664001 2024-07-24,08:01:34.000,206,10969971,13205,0,1721808093,13031.156207079992,65.19944724000379,53478.135623760005 2024-07-24,08:01:35.000,206,10970062,12965,0,1721808094,13031.156207079992,65.22059463000187,53478.1146624 2024-07-24,08:01:36.000,206,10970047,13125,0,1721808095,13031.162943390002,65.19944724000379,53478.1146624 2024-07-24,08:01:37.000,206,10970059,13125,0,1721808096,13031.162943390002,65.20649637000315,53478.14261088 2024-07-24,08:01:38.000,206,10970047,12725,0,1721808097,13031.176416009992,65.19944724000379,53478.17055936 2024-07-24,08:01:39.000,206,10969983,13165,0,1721808098,13031.169679699997,65.19239811000443,53478.17055936 2024-07-24,08:01:40.000,206,10970108,12845,0,1721808099,13031.156207079992,65.16420158999972,53478.15658512001 2024-07-24,08:01:41.000,206,10970020,12965,0,1721808100,13031.162943390002,65.1853489799978,53478.15658512001 2024-07-24,08:01:42.000,206,10970017,13205,0,1721808101,13031.162943390002,65.17125071999908,53478.17055936 2024-07-24,08:01:43.000,206,10970049,13005,0,1721808102,13031.129261839997,65.16420158999972,53478.149597999996 2024-07-24,08:01:44.000,206,10970006,13005,0,1721808103,13031.122525530001,65.16420158999972,53478.17055936 2024-07-24,08:01:45.000,206,10970008,12765,0,1721808104,13031.142734460002,65.17829984999844,53478.14261088 2024-07-24,08:01:46.000,206,10970028,12885,0,1721808105,13031.149470769997,65.16420158999972,53478.17754648001 2024-07-24,08:01:47.000,206,10970049,12885,0,1721808106,13031.156207079992,65.17125071999908,53478.135623760005 2024-07-24,08:01:48.000,206,10970033,13125,0,1721808107,13031.129261839997,65.16420158999972,53478.17055936 2024-07-24,08:01:49.000,206,10970053,12685,0,1721808108,13031.156207079992,65.16420158999972,53478.19850784001 2024-07-24,08:01:50.000,206,10970072,13285,0,1721808109,13031.135998149992,65.14305420000164,53478.205494960006 2024-07-24,08:01:51.000,206,10970037,13245,0,1721808110,13031.129261839997,65.12190681000357,53478.21248208 2024-07-24,08:01:52.000,206,10970099,13085,0,1721808111,13031.149470769997,65.150103330001,53478.2194692 2024-07-24,08:01:53.000,206,10970015,13125,0,1721808112,13031.156207079992,65.10075941999821,53478.205494960006 2024-07-24,08:01:54.000,206,10970024,13085,0,1721808113,13031.156207079992,65.09371028999885,53478.24741768001 2024-07-24,08:01:55.000,206,10970024,12965,0,1721808114,13031.169679699997,65.09371028999885,53478.23344344 2024-07-24,08:01:56.000,206,10970035,13045,0,1721808115,13031.162943390002,65.1148576800042,53478.24043056 2024-07-24,08:01:57.000,206,10970031,12845,0,1721808116,13031.176416009992,65.10075941999821,53478.26837904 2024-07-24,08:01:58.000,206,10969999,12765,0,1721808117,13031.189888629997,65.0866611599995,53478.26139192 2024-07-24,08:01:59.000,206,10970018,12925,0,1721808118,13031.216833869992,65.10780855000485,53478.24741768001 2024-07-24,08:02:00.000,206,10970047,13085,0,1721808119,13031.169679699997,65.07256290000078,53478.22645632001 2024-07-24,08:02:01.000,206,10970012,12965,0,1721808120,13031.196624939992,65.0866611599995,53478.24043056 2024-07-24,08:02:02.000,206,10970012,12765,0,1721808121,13031.216833869992,65.09371028999885,53478.27536616001 2024-07-24,08:02:03.000,206,10970030,13125,0,1721808122,13031.183152320002,65.05846464000206,53478.26837904 2024-07-24,08:02:04.000,206,10970012,13005,0,1721808123,13031.176416009992,65.04436638000334,53478.26837904 2024-07-24,08:02:05.000,206,10969994,13125,0,1721808124,13031.196624939992,65.04436638000334,53478.24741768001 2024-07-24,08:02:06.000,206,10970048,13325,0,1721808125,13031.210097559997,65.04436638000334,53478.26139192 2024-07-24,08:02:07.000,206,10970036,13125,0,1721808126,13031.216833869992,65.04436638000334,53478.27536616001 2024-07-24,08:02:08.000,206,10970041,13005,0,1721808127,13031.250515419997,65.05846464000206,53478.28235328 2024-07-24,08:02:09.000,206,10970018,13045,0,1721808128,13031.230306489997,65.0514155100027,53478.29632752001 2024-07-24,08:02:10.000,206,10970040,12925,0,1721808129,13031.257251729992,65.05846464000206,53478.33126312 2024-07-24,08:02:11.000,206,10969999,13005,0,1721808130,13031.284196970002,65.03731725000398,53478.34523736001 2024-07-24,08:02:12.000,206,10970018,13045,0,1721808131,13031.284196970002,65.0514155100027,53478.33825024 2024-07-24,08:02:13.000,206,10970050,13205,0,1721808132,13031.297669589992,65.03026812000462,53478.352224480004 2024-07-24,08:02:14.000,206,10970008,12925,0,1721808133,13031.290933279997,64.97387508000247,53478.3592116 2024-07-24,08:02:15.000,206,10970013,12845,0,1721808134,13031.344823760002,64.98092421000183,53478.32427600001 2024-07-24,08:02:16.000,206,10969992,13085,0,1721808135,13031.317878519993,64.98797334000119,53478.34523736001 2024-07-24,08:02:17.000,206,10970008,13285,0,1721808136,13031.351560069998,64.94567855999776,53478.40113432 2024-07-24,08:02:18.000,206,10970002,12965,0,1721808137,13031.391977929998,64.9386294299984,53478.41510856001 2024-07-24,08:02:19.000,206,10969990,13085,0,1721808138,13031.398714239993,64.9527276900044,53478.352224480004 2024-07-24,08:02:20.000,206,10970043,13085,0,1721808139,13031.385241620002,64.9527276900044,53478.38716008 2024-07-24,08:02:21.000,206,10970006,13125,0,1721808140,13031.378505309993,64.93158029999904,53478.33825024 2024-07-24,08:02:22.000,206,10970030,12845,0,1721808141,13031.432395789998,64.93158029999904,53478.38716008 2024-07-24,08:02:23.000,206,10970003,12765,0,1721808142,13031.412186859998,64.91043291000096,53478.38017296 2024-07-24,08:02:24.000,206,10970054,13365,0,1721808143,13031.466077339988,64.88223639000353,53478.45004416 2024-07-24,08:02:25.000,206,10969997,13125,0,1721808144,13031.459341029993,64.85403986999881,53478.44305704001 2024-07-24,08:02:26.000,206,10969978,13165,0,1721808145,13031.499758889993,64.84699073999946,53478.47799264 2024-07-24,08:02:27.000,206,10970038,13085,0,1721808146,13031.493022579998,64.81174509000266,53478.471005520005 2024-07-24,08:02:28.000,206,10970036,12845,0,1721808147,13031.526704129989,64.79764683000394,53478.44305704001 2024-07-24,08:02:29.000,206,10970033,13045,0,1721808148,13031.546913059989,64.78354856999795,53478.50594112 2024-07-24,08:02:30.000,206,10970030,12845,0,1721808149,13031.573858299998,64.8046959600033,53478.519915360004 2024-07-24,08:02:31.000,206,10970050,13165,0,1721808150,13031.573858299998,64.76945030999923,53478.45703128 2024-07-24,08:02:32.000,206,10970005,13005,0,1721808151,13031.567121989989,64.74830292000115,53478.498954 2024-07-24,08:02:33.000,206,10970011,13205,0,1721808152,13031.587330919989,64.74830292000115,53478.484979759996 2024-07-24,08:02:34.000,206,10970016,13485,0,1721808153,13031.587330919989,64.72010640000371,53478.45703128 2024-07-24,08:02:35.000,206,10970054,12965,0,1721808154,13031.614276159999,64.73420466000243,53478.49196688001 2024-07-24,08:02:36.000,206,10970015,13205,0,1721808155,13031.634485089999,64.72010640000371,53478.519915360004 2024-07-24,08:02:37.000,206,10970033,13205,0,1721808156,13031.634485089999,64.67781162000028,53478.53388960001 2024-07-24,08:02:38.000,206,10970008,13205,0,1721808157,13031.627748779989,64.691909879999,53478.5688252 2024-07-24,08:02:39.000,206,10970004,12885,0,1721808158,13031.647957709989,64.67781162000028,53478.51292824001 2024-07-24,08:02:40.000,206,10970040,13325,0,1721808159,13031.701848189994,64.67781162000028,53478.57581232 2024-07-24,08:02:41.000,206,10970037,13165,0,1721808160,13031.701848189994,64.62141857999814,53478.540876720006 2024-07-24,08:02:42.000,206,10970035,12965,0,1721808161,13031.72879342999,64.62141857999814,53478.59677368 2024-07-24,08:02:43.000,206,10970036,13205,0,1721808162,13031.742266049994,64.64256597000349,53478.6037608 2024-07-24,08:02:44.000,206,10970026,12685,0,1721808163,13031.802892839994,64.61436944999878,53478.63170928001 2024-07-24,08:02:45.000,206,10970013,13285,0,1721808164,13031.782683909994,64.61436944999878,53478.6037608 2024-07-24,08:02:46.000,206,10970021,13045,0,1721808165,13031.79615653,64.57207467000262,53478.638696400005 2024-07-24,08:02:47.000,206,10970028,12605,0,1721808166,13031.83657439,64.57207467000262,53478.61074792001 2024-07-24,08:02:48.000,206,10970010,13085,0,1721808167,13031.85004700999,64.57207467000262,53478.65965776001 2024-07-24,08:02:49.000,206,10970019,13205,0,1721808168,13031.85004700999,64.54387814999791,53478.69459336 2024-07-24,08:02:50.000,206,10970055,12965,0,1721808169,13031.883728559995,64.50158337000175,53478.66664488 2024-07-24,08:02:51.000,206,10970094,13045,0,1721808170,13031.93761904,64.4945342400024,53478.70158048001 2024-07-24,08:02:52.000,206,10970077,12805,0,1721808171,13031.91067379999,64.45223945999896,53478.673632 2024-07-24,08:02:53.000,206,10970061,12925,0,1721808172,13031.89046486999,64.4451903299996,53478.652670639996 2024-07-24,08:02:54.000,206,10970059,12885,0,1721808173,13031.95109165999,64.43109207000089,53478.687606240004 2024-07-24,08:02:55.000,206,10970016,13085,0,1721808174,13031.93088272999,64.41699381000217,53478.673632 2024-07-24,08:02:56.000,206,10970023,12925,0,1721808175,13031.91741011,64.37469902999874,53478.68061912001 2024-07-24,08:02:57.000,206,10970037,13125,0,1721808176,13031.93761904,64.40289555000345,53478.72952896001 2024-07-24,08:02:58.000,206,10970031,13125,0,1721808177,13031.93761904,64.36060077000002,53478.65965776001 2024-07-24,08:02:59.000,206,10970030,13365,0,1721808178,13031.93088272999,64.33240425000258,53478.68061912001 2024-07-24,08:03:00.000,206,10970032,12965,0,1721808179,13031.964564279995,64.32535512000322,53478.72254184 2024-07-24,08:03:01.000,206,10970032,13285,0,1721808180,13032.01171844999,64.29010946999915,53478.736516080004 2024-07-24,08:03:02.000,206,10970015,13125,0,1721808181,13032.01845476,64.30420772999787,53478.75049032001 2024-07-24,08:03:03.000,206,10970015,12685,0,1721808182,13032.004982139995,64.26896208000107,53478.75049032001 2024-07-24,08:03:04.000,206,10970063,13205,0,1721808183,13032.045399999995,64.21256903999893,53478.757477440005 2024-07-24,08:03:05.000,206,10970065,13005,0,1721808184,13032.05887262,64.17732339000213,53478.78542592 2024-07-24,08:03:06.000,206,10970058,13245,0,1721808185,13032.09255416999,64.17732339000213,53478.7435032 2024-07-24,08:03:07.000,206,10970003,13165,0,1721808186,13032.11276309999,64.1350286099987,53478.757477440005 2024-07-24,08:03:08.000,206,10970038,12885,0,1721808187,13032.126235719996,64.1350286099987,53478.75049032001 2024-07-24,08:03:09.000,206,10970002,13205,0,1721808188,13032.132972029991,64.10683209000126,53478.76446456 2024-07-24,08:03:10.000,206,10970019,13085,0,1721808189,13032.126235719996,64.07158644000447,53478.76446456 2024-07-24,08:03:11.000,206,10970032,13005,0,1721808190,13032.126235719996,64.05748817999847,53478.855297120004 2024-07-24,08:03:12.000,206,10970036,13245,0,1721808191,13032.166653579996,64.02224253000168,53478.86228424 2024-07-24,08:03:13.000,206,10970062,12965,0,1721808192,13032.193598819991,64.0010951400036,53478.855297120004 2024-07-24,08:03:14.000,206,10970111,13485,0,1721808193,13032.186862509996,63.97289861999889,53478.84132288 2024-07-24,08:03:15.000,206,10970079,13205,0,1721808194,13032.166653579996,63.95880036000017,53478.876258480006 2024-07-24,08:03:16.000,206,10970062,12885,0,1721808195,13032.213807749991,63.95175123000081,53478.876258480006 2024-07-24,08:03:17.000,206,10970049,12965,0,1721808196,13032.234016679991,63.95880036000017,53478.82734864001 2024-07-24,08:03:18.000,206,10970024,13245,0,1721808197,13032.247489299996,63.90240731999802,53478.84132288 2024-07-24,08:03:19.000,206,10970045,13405,0,1721808198,13032.207071439996,63.89535818999866,53478.89023272 2024-07-24,08:03:20.000,206,10970033,13205,0,1721808199,13032.281170850001,63.867161670001224,53478.86228424 2024-07-24,08:03:21.000,206,10970008,13045,0,1721808200,13032.267698229996,63.860112540001865,53478.89721984001 2024-07-24,08:03:22.000,206,10970024,13045,0,1721808201,13032.274434539991,63.810768629999075,53478.855297120004 2024-07-24,08:03:23.000,206,10970003,13085,0,1721808202,13032.281170850001,63.78257211000164,53478.89023272 2024-07-24,08:03:24.000,206,10970065,13365,0,1721808203,13032.301379780001,63.7543755900042,53478.86228424 2024-07-24,08:03:25.000,206,10970051,12925,0,1721808204,13032.274434539991,63.70503168000141,53478.876258480006 2024-07-24,08:03:26.000,206,10970075,13005,0,1721808205,13032.287907159996,63.69093342000269,53478.904206960004 2024-07-24,08:03:27.000,206,10970060,13285,0,1721808206,13032.335061329992,63.676835160003975,53478.96010392 2024-07-24,08:03:28.000,206,10970049,13045,0,1721808207,13032.362006570002,63.65568776999862,53478.925168320005 2024-07-24,08:03:29.000,206,10970050,12965,0,1721808208,13032.355270259992,63.627491250001185,53478.99503952001 2024-07-24,08:03:30.000,206,10970052,13085,0,1721808209,13032.375479189992,63.59929473000375,53478.91818120001 2024-07-24,08:03:31.000,206,10970026,13165,0,1721808210,13032.362006570002,63.54995082000096,53478.925168320005 2024-07-24,08:03:32.000,206,10970093,13085,0,1721808211,13032.388951809997,63.578147339998395,53478.93215544 2024-07-24,08:03:33.000,206,10970060,13085,0,1721808212,13032.362006570002,63.52880343000288,53478.91818120001 2024-07-24,08:03:34.000,206,10970037,12965,0,1721808213,13032.388951809997,63.52175430000352,53478.96010392 2024-07-24,08:03:35.000,206,10970062,13125,0,1721808214,13032.382215500002,63.50060690999817,53478.9531168 2024-07-24,08:03:36.000,206,10969991,13125,0,1721808215,13032.402424430002,63.49355777999881,53478.98106528 2024-07-24,08:03:37.000,206,10970025,13285,0,1721808216,13032.402424430002,63.48650864999945,53478.96010392 2024-07-24,08:03:38.000,206,10970019,13165,0,1721808217,13032.375479189992,63.41601734999858,53478.9531168 2024-07-24,08:03:39.000,206,10970038,13085,0,1721808218,13032.382215500002,63.401919089999865,53478.974078160005 2024-07-24,08:03:40.000,206,10970051,13245,0,1721808219,13032.382215500002,63.38077170000179,53479.022988000004 2024-07-24,08:03:41.000,206,10970046,13085,0,1721808220,13032.355270259992,63.331427789999,53478.94612968001 2024-07-24,08:03:42.000,206,10970059,12965,0,1721808221,13032.382215500002,63.32437865999964,53478.9531168 2024-07-24,08:03:43.000,206,10970050,13005,0,1721808222,13032.388951809997,63.28913301000284,53478.94612968001 2024-07-24,08:03:44.000,206,10970043,12845,0,1721808223,13032.355270259992,63.25388735999877,53478.96010392 2024-07-24,08:03:45.000,206,10970048,12965,0,1721808224,13032.375479189992,63.24683822999941,53478.98106528 2024-07-24,08:03:46.000,206,10970056,13005,0,1721808225,13032.355270259992,63.225690840001334,53478.96010392 2024-07-24,08:03:47.000,206,10970061,13085,0,1721808226,13032.362006570002,63.1974943200039,53478.9531168 2024-07-24,08:03:48.000,206,10970034,13165,0,1721808227,13032.375479189992,63.183396059997904,53479.00901376 2024-07-24,08:03:49.000,206,10970030,12845,0,1721808228,13032.341797640001,63.176346929998545,53478.96709104001 2024-07-24,08:03:50.000,206,10970035,13245,0,1721808229,13032.335061329992,63.15519954000047,53478.974078160005 2024-07-24,08:03:51.000,206,10970049,13045,0,1721808230,13032.355270259992,63.162248669999826,53478.96010392 2024-07-24,08:03:52.000,206,10970074,13085,0,1721808231,13032.362006570002,63.13405215000239,53478.96709104001 2024-07-24,08:03:53.000,206,10970062,13005,0,1721808232,13032.355270259992,63.14815041000111,53478.93215544 2024-07-24,08:03:54.000,206,10970056,13205,0,1721808233,13032.348533949997,63.12700302000303,53478.96010392 2024-07-24,08:03:55.000,206,10970076,13045,0,1721808234,13032.314852399992,63.09880649999832,53479.00901376 2024-07-24,08:03:56.000,206,10970040,13165,0,1721808235,13032.335061329992,63.11290476000431,53478.9531168 2024-07-24,08:03:57.000,206,10970058,13485,0,1721808236,13032.308116089996,63.049462590002804,53478.93914256 2024-07-24,08:03:58.000,206,10970079,13365,0,1721808237,13032.260961920001,63.07765911000024,53478.91119408 2024-07-24,08:03:59.000,206,10970065,12885,0,1721808238,13032.301379780001,63.05651172000216,53478.91818120001 2024-07-24,08:04:00.000,206,10970030,13085,0,1721808239,13032.355270259992,63.05651172000216,53478.89721984001 2024-07-24,08:04:01.000,206,10970049,12805,0,1721808240,13032.301379780001,63.035364330004086,53478.89023272 2024-07-24,08:04:02.000,206,10970049,13005,0,1721808241,13032.287907159996,63.035364330004086,53478.91818120001 2024-07-24,08:04:03.000,206,10970039,13325,0,1721808242,13032.274434539991,63.035364330004086,53478.89721984001 2024-07-24,08:04:04.000,206,10970072,13165,0,1721808243,13032.314852399992,63.02126606999809,53478.91818120001 2024-07-24,08:04:05.000,206,10970021,13005,0,1721808244,13032.301379780001,63.02126606999809,53478.96010392 2024-07-24,08:04:06.000,206,10970032,13085,0,1721808245,13032.281170850001,63.02126606999809,53478.855297120004 2024-07-24,08:04:07.000,206,10970043,13085,0,1721808246,13032.308116089996,63.049462590002804,53478.91119408 2024-07-24,08:04:08.000,206,10970029,12925,0,1721808247,13032.321588710001,63.02831520000473,53478.8832456 2024-07-24,08:04:09.000,206,10970067,13325,0,1721808248,13032.314852399992,63.01421693999873,53478.84831000001 2024-07-24,08:04:10.000,206,10970010,13205,0,1721808249,13032.341797640001,63.01421693999873,53478.86927136001 2024-07-24,08:04:11.000,206,10970037,13085,0,1721808250,13032.321588710001,63.035364330004086,53478.82036152 2024-07-24,08:04:12.000,206,10970078,12805,0,1721808251,13032.328325019997,63.02831520000473,53478.8832456 2024-07-24,08:04:13.000,206,10970042,13045,0,1721808252,13032.314852399992,63.049462590002804,53478.86927136001 2024-07-24,08:04:14.000,206,10970078,13125,0,1721808253,13032.308116089996,63.06356085000152,53478.82734864001 2024-07-24,08:04:15.000,206,10970049,12925,0,1721808254,13032.308116089996,63.042413460003445,53478.855297120004 2024-07-24,08:04:16.000,206,10970066,13085,0,1721808255,13032.321588710001,63.0847082399996,53478.855297120004 2024-07-24,08:04:17.000,206,10970112,13045,0,1721808256,13032.314852399992,63.12700302000303,53478.84132288 2024-07-24,08:04:18.000,206,10970052,13125,0,1721808257,13032.321588710001,63.11995389000367,53478.86228424 2024-07-24,08:04:19.000,206,10970060,12885,0,1721808258,13032.314852399992,63.11290476000431,53478.82734864001 2024-07-24,08:04:20.000,206,10970039,12845,0,1721808259,13032.341797640001,63.13405215000239,53478.82734864001 2024-07-24,08:04:21.000,206,10970081,13325,0,1721808260,13032.355270259992,63.169297799999185,53478.84132288 2024-07-24,08:04:22.000,206,10970013,12925,0,1721808261,13032.348533949997,63.176346929998545,53478.84132288 2024-07-24,08:04:23.000,206,10970056,13285,0,1721808262,13032.362006570002,63.211592580002616,53478.84132288 2024-07-24,08:04:24.000,206,10970098,13325,0,1721808263,13032.335061329992,63.1974943200039,53478.82036152 2024-07-24,08:04:25.000,206,10970090,13125,0,1721808264,13032.341797640001,63.218641710001975,53478.86228424 2024-07-24,08:04:26.000,206,10970103,13445,0,1721808265,13032.362006570002,63.24683822999941,53478.82036152 2024-07-24,08:04:27.000,206,10970053,12925,0,1721808266,13032.321588710001,63.28913301000284,53478.806387280005 2024-07-24,08:04:28.000,206,10970070,12885,0,1721808267,13032.308116089996,63.2961821400022,53478.82734864001 2024-07-24,08:04:29.000,206,10970075,12925,0,1721808268,13032.355270259992,63.30323127000156,53478.84831000001 2024-07-24,08:04:30.000,206,10970028,12845,0,1721808269,13032.341797640001,63.30323127000156,53478.82036152 2024-07-24,08:04:31.000,206,10970062,12965,0,1721808270,13032.355270259992,63.35962431000371,53478.83433576 2024-07-24,08:04:32.000,206,10970055,13005,0,1721808271,13032.328325019997,63.35257518000435,53478.79940016001 2024-07-24,08:04:33.000,206,10970042,12885,0,1721808272,13032.321588710001,63.33847691999836,53478.83433576 2024-07-24,08:04:34.000,206,10969993,13125,0,1721808273,13032.328325019997,63.36667344000307,53478.76446456 2024-07-24,08:04:35.000,206,10970029,13005,0,1721808274,13032.341797640001,63.38782083000115,53478.79241304 2024-07-24,08:04:36.000,206,10970028,13125,0,1721808275,13032.348533949997,63.43011561000458,53478.8133744 2024-07-24,08:04:37.000,206,10970060,13085,0,1721808276,13032.355270259992,63.47945952000009,53478.84831000001 2024-07-24,08:04:38.000,206,10970049,12965,0,1721808277,13032.375479189992,63.47241039000073,53478.84132288 2024-07-24,08:04:39.000,206,10970024,13205,0,1721808278,13032.355270259992,63.51470517000416,53478.76446456 2024-07-24,08:04:40.000,206,10969947,12965,0,1721808279,13032.341797640001,63.54995082000096,53478.77145168 2024-07-24,08:04:41.000,206,10970038,13285,0,1721808280,13032.375479189992,63.61339299000247,53478.82036152 2024-07-24,08:04:42.000,206,10970003,13005,0,1721808281,13032.368742879997,63.65568776999862,53478.79940016001 2024-07-24,08:04:43.000,206,10970056,12845,0,1721808282,13032.382215500002,63.669786030004616,53478.79241304 2024-07-24,08:04:44.000,206,10970021,12765,0,1721808283,13032.362006570002,63.66273689999798,53478.77843880001 2024-07-24,08:04:45.000,206,10970027,12965,0,1721808284,13032.362006570002,63.70503168000141,53478.82036152 2024-07-24,08:04:46.000,206,10970027,13285,0,1721808285,13032.362006570002,63.76847385000292,53478.84831000001 2024-07-24,08:04:47.000,206,10969996,12925,0,1721808286,13032.341797640001,63.82486688999779,53478.78542592 2024-07-24,08:04:48.000,206,10970021,12965,0,1721808287,13032.308116089996,63.803719499999715,53478.82036152 2024-07-24,08:04:49.000,206,10970023,13005,0,1721808288,13032.294643469992,63.82486688999779,53478.79940016001 2024-07-24,08:04:50.000,206,10970044,13325,0,1721808289,13032.287907159996,63.90240731999802,53478.79940016001 2024-07-24,08:04:51.000,206,10970008,13285,0,1721808290,13032.294643469992,63.89535818999866,53478.77843880001 2024-07-24,08:04:52.000,206,10970033,13085,0,1721808291,13032.287907159996,63.916505580004014,53478.806387280005 2024-07-24,08:04:53.000,206,10970033,12965,0,1721808292,13032.287907159996,63.95175123000081,53478.82036152 2024-07-24,08:04:54.000,206,10970035,12925,0,1721808293,13032.274434539991,63.98699688000488,53478.82036152 2024-07-24,08:04:55.000,206,10970043,13125,0,1721808294,13032.274434539991,64.02929166000104,53478.77843880001 2024-07-24,08:04:56.000,206,10970031,13085,0,1721808295,13032.267698229996,64.05043904999911,53478.79940016001 2024-07-24,08:04:57.000,206,10970025,12925,0,1721808296,13032.213807749991,64.05043904999911,53478.77843880001 2024-07-24,08:04:58.000,206,10970021,13165,0,1721808297,13032.260961920001,64.05748817999847,53478.77843880001 2024-07-24,08:04:59.000,206,10970027,13165,0,1721808298,13032.234016679991,64.10683209000126,53478.806387280005 2024-07-24,08:05:00.000,206,10970016,12645,0,1721808299,13032.234016679991,64.1350286099987,53478.77843880001 2024-07-24,08:05:01.000,206,10970020,13125,0,1721808300,13032.281170850001,64.16322513000341,53478.83433576 2024-07-24,08:05:02.000,206,10970003,13245,0,1721808301,13032.247489299996,64.17027426000277,53478.8133744 2024-07-24,08:05:03.000,206,10969996,12965,0,1721808302,13032.234016679991,64.21256903999893,53478.876258480006 2024-07-24,08:05:04.000,206,10970010,12965,0,1721808303,13032.274434539991,64.1984707800002,53478.86228424 2024-07-24,08:05:05.000,206,10970016,12965,0,1721808304,13032.254225609991,64.22666729999764,53478.83433576 2024-07-24,08:05:06.000,206,10970023,12965,0,1721808305,13032.294643469992,64.26191295000172,53478.82734864001 2024-07-24,08:05:07.000,206,10969977,12805,0,1721808306,13032.281170850001,64.3112568600045,53478.83433576 2024-07-24,08:05:08.000,206,10970022,13205,0,1721808307,13032.274434539991,64.29715859999851,53478.82734864001 2024-07-24,08:05:09.000,206,10970026,13165,0,1721808308,13032.260961920001,64.3465025100013,53478.904206960004 2024-07-24,08:05:10.000,206,10970037,13205,0,1721808309,13032.274434539991,64.35355164000066,53478.84831000001 2024-07-24,08:05:11.000,206,10970056,13285,0,1721808310,13032.287907159996,64.3817481599981,53478.91119408 2024-07-24,08:05:12.000,206,10970018,12925,0,1721808311,13032.287907159996,64.40289555000345,53478.86927136001 2024-07-24,08:05:13.000,206,10970004,12965,0,1721808312,13032.308116089996,64.39584642000409,53478.86228424 2024-07-24,08:05:14.000,206,10970026,12725,0,1721808313,13032.321588710001,64.45223945999896,53478.855297120004 2024-07-24,08:05:15.000,206,10970000,12845,0,1721808314,13032.341797640001,64.45223945999896,53478.9531168 2024-07-24,08:05:16.000,206,10970070,13445,0,1721808315,13032.287907159996,64.43109207000089,53478.925168320005 2024-07-24,08:05:17.000,206,10970006,13045,0,1721808316,13032.308116089996,64.45223945999896,53478.8832456 2024-07-24,08:05:18.000,206,10970080,13005,0,1721808317,13032.362006570002,64.43814120000025,53478.89721984001 2024-07-24,08:05:19.000,206,10970058,13165,0,1721808318,13032.335061329992,64.4451903299996,53478.93914256 2024-07-24,08:05:20.000,206,10970000,12925,0,1721808319,13032.335061329992,64.4945342400024,53478.89721984001 2024-07-24,08:05:21.000,206,10970021,12605,0,1721808320,13032.362006570002,64.48748511000304,53479.00901376 2024-07-24,08:05:22.000,206,10970009,12965,0,1721808321,13032.375479189992,64.52977988999919,53479.02997512 2024-07-24,08:05:23.000,206,10970037,12725,0,1721808322,13032.362006570002,64.53682901999855,53478.98106528 2024-07-24,08:05:24.000,206,10970031,13245,0,1721808323,13032.368742879997,64.55092728000454,53479.022988000004 2024-07-24,08:05:25.000,206,10970006,13125,0,1721808324,13032.368742879997,64.52273075999983,53479.00901376 2024-07-24,08:05:26.000,206,10970037,13005,0,1721808325,13032.395688119992,64.58617293000134,53479.02997512 2024-07-24,08:05:27.000,206,10970038,13005,0,1721808326,13032.402424430002,64.57912380000198,53478.9880524 2024-07-24,08:05:28.000,206,10970038,13165,0,1721808327,13032.409160739997,64.58617293000134,53479.043949360006 2024-07-24,08:05:29.000,206,10970024,13205,0,1721808328,13032.449578599997,64.60732031999942,53479.141769040005 2024-07-24,08:05:30.000,206,10970055,12925,0,1721808329,13032.415897049992,64.62846771000477,53479.07888496 2024-07-24,08:05:31.000,206,10970022,13005,0,1721808330,13032.436105979992,64.62846771000477,53479.043949360006 2024-07-24,08:05:32.000,206,10970090,12925,0,1721808331,13032.422633360002,64.62141857999814,53479.12080768 2024-07-24,08:05:33.000,206,10970059,12925,0,1721808332,13032.422633360002,64.61436944999878,53479.08587208001 2024-07-24,08:05:34.000,206,10970067,13125,0,1721808333,13032.436105979992,64.60732031999942,53479.1277948 2024-07-24,08:05:35.000,206,10970043,12845,0,1721808334,13032.436105979992,64.62846771000477,53479.141769040005 2024-07-24,08:05:36.000,206,10970052,12845,0,1721808335,13032.388951809997,64.67076249000093,53479.141769040005 2024-07-24,08:05:37.000,206,10970048,13605,0,1721808336,13032.429369669997,64.64256597000349,53479.09984632 2024-07-24,08:05:38.000,206,10970009,13045,0,1721808337,13032.402424430002,64.6566642300022,53479.11382056001 2024-07-24,08:05:39.000,206,10970033,12965,0,1721808338,13032.429369669997,64.64256597000349,53479.15574328 2024-07-24,08:05:40.000,206,10970022,12965,0,1721808339,13032.422633360002,64.63551684000413,53479.1277948 2024-07-24,08:05:41.000,206,10970061,13005,0,1721808340,13032.409160739997,64.62141857999814,53479.09984632 2024-07-24,08:05:42.000,206,10970099,13085,0,1721808341,13032.402424430002,64.6566642300022,53479.09984632 2024-07-24,08:05:43.000,206,10970064,13085,0,1721808342,13032.436105979992,64.67076249000093,53479.14875616 2024-07-24,08:05:44.000,206,10970008,12765,0,1721808343,13032.442842290002,64.67781162000028,53479.141769040005 2024-07-24,08:05:45.000,206,10970066,13005,0,1721808344,13032.429369669997,64.68486074999964,53479.141769040005 2024-07-24,08:05:46.000,206,10969996,13165,0,1721808345,13032.422633360002,64.6566642300022,53479.13478192001 2024-07-24,08:05:47.000,206,10970054,13325,0,1721808346,13032.422633360002,64.69895900999836,53479.14875616 2024-07-24,08:05:48.000,206,10970060,13285,0,1721808347,13032.436105979992,64.71305727000436,53479.12080768 2024-07-24,08:05:49.000,206,10970073,13005,0,1721808348,13032.422633360002,64.74125379000179,53479.190678880004 2024-07-24,08:05:50.000,206,10969955,13285,0,1721808349,13032.348533949997,64.74125379000179,53479.13478192001 2024-07-24,08:05:51.000,206,10970060,12925,0,1721808350,13032.382215500002,64.75535205000051,53479.16273040001 2024-07-24,08:05:52.000,206,10970021,13045,0,1721808351,13032.388951809997,64.70600813999772,53479.13478192001 2024-07-24,08:05:53.000,206,10970064,13165,0,1721808352,13032.368742879997,64.76240117999987,53479.14875616 2024-07-24,08:05:54.000,206,10970047,13205,0,1721808353,13032.402424430002,64.72715553000307,53479.12080768 2024-07-24,08:05:55.000,206,10970048,12965,0,1721808354,13032.402424430002,64.73420466000243,53479.16273040001 2024-07-24,08:05:56.000,206,10970012,12965,0,1721808355,13032.402424430002,64.74830292000115,53479.16273040001 2024-07-24,08:05:57.000,206,10970059,13085,0,1721808356,13032.402424430002,64.72715553000307,53479.1277948 2024-07-24,08:05:58.000,206,10970038,12965,0,1721808357,13032.388951809997,64.72010640000371,53479.141769040005 2024-07-24,08:05:59.000,206,10970029,12925,0,1721808358,13032.382215500002,64.75535205000051,53479.12080768 2024-07-24,08:06:00.000,206,10970041,13005,0,1721808359,13032.355270259992,64.75535205000051,53479.12080768 2024-07-24,08:06:01.000,206,10970064,12925,0,1721808360,13032.395688119992,64.74830292000115,53479.16273040001 2024-07-24,08:06:02.000,206,10970023,13125,0,1721808361,13032.362006570002,64.77649943999859,53479.1277948 2024-07-24,08:06:03.000,206,10970052,12765,0,1721808362,13032.375479189992,64.78354856999795,53479.16971752 2024-07-24,08:06:04.000,206,10970029,12805,0,1721808363,13032.415897049992,64.76945030999923,53479.197666 2024-07-24,08:06:05.000,206,10970031,13165,0,1721808364,13032.388951809997,64.74830292000115,53479.197666 2024-07-24,08:06:06.000,206,10970029,13285,0,1721808365,13032.368742879997,64.76240117999987,53479.197666 2024-07-24,08:06:07.000,206,10970081,13045,0,1721808366,13032.375479189992,64.76240117999987,53479.197666 2024-07-24,08:06:08.000,206,10970050,12965,0,1721808367,13032.395688119992,64.76945030999923,53479.197666 2024-07-24,08:06:09.000,206,10970026,12685,0,1721808368,13032.362006570002,64.79764683000394,53479.197666 2024-07-24,08:06:10.000,206,10970035,12885,0,1721808369,13032.402424430002,64.76945030999923,53479.20465312001 2024-07-24,08:06:11.000,206,10970046,13045,0,1721808370,13032.362006570002,64.76240117999987,53479.25356296001 2024-07-24,08:06:12.000,206,10970036,12845,0,1721808371,13032.382215500002,64.79764683000394,53479.25356296001 2024-07-24,08:06:13.000,206,10970005,13045,0,1721808372,13032.368742879997,64.79059770000458,53479.260550080005 2024-07-24,08:06:14.000,206,10970006,13365,0,1721808373,13032.375479189992,64.78354856999795,53479.21862736 2024-07-24,08:06:15.000,206,10970079,12965,0,1721808374,13032.375479189992,64.78354856999795,53479.239588720004 2024-07-24,08:06:16.000,206,10970054,13125,0,1721808375,13032.375479189992,64.79764683000394,53479.27452432 2024-07-24,08:06:17.000,206,10970042,12885,0,1721808376,13032.362006570002,64.76945030999923,53479.23260160001 2024-07-24,08:06:18.000,206,10970020,12925,0,1721808377,13032.382215500002,64.81879422000202,53479.211640240006 2024-07-24,08:06:19.000,206,10970011,12925,0,1721808378,13032.395688119992,64.81174509000266,53479.21862736 2024-07-24,08:06:20.000,206,10970060,13245,0,1721808379,13032.388951809997,64.8046959600033,53479.18369176001 2024-07-24,08:06:21.000,206,10969990,13165,0,1721808380,13032.395688119992,64.83289248000074,53479.17670464 2024-07-24,08:06:22.000,206,10970024,13005,0,1721808381,13032.341797640001,64.82584335000138,53479.211640240006 2024-07-24,08:06:23.000,206,10970041,13245,0,1721808382,13032.341797640001,64.81174509000266,53479.211640240006 2024-07-24,08:06:24.000,206,10970019,13205,0,1721808383,13032.341797640001,64.81879422000202,53479.16273040001 2024-07-24,08:06:25.000,206,10970069,13325,0,1721808384,13032.321588710001,64.8399416100001,53479.16971752 2024-07-24,08:06:26.000,206,10969992,13205,0,1721808385,13032.308116089996,64.8399416100001,53479.16273040001 2024-07-24,08:06:27.000,206,10970058,12925,0,1721808386,13032.328325019997,64.8046959600033,53479.17670464 2024-07-24,08:06:28.000,206,10970048,13125,0,1721808387,13032.308116089996,64.82584335000138,53479.12080768 2024-07-24,08:06:29.000,206,10970029,13125,0,1721808388,13032.308116089996,64.83289248000074,53479.092859200005 2024-07-24,08:06:30.000,206,10970055,13285,0,1721808389,13032.281170850001,64.82584335000138,53479.13478192001 2024-07-24,08:06:31.000,206,10970057,13205,0,1721808390,13032.274434539991,64.82584335000138,53479.071897840004 2024-07-24,08:06:32.000,206,10970017,13165,0,1721808391,13032.260961920001,64.82584335000138,53479.092859200005 2024-07-24,08:06:33.000,206,10970019,12925,0,1721808392,13032.287907159996,64.8046959600033,53479.08587208001 2024-07-24,08:06:34.000,206,10970049,12965,0,1721808393,13032.260961920001,64.79059770000458,53479.092859200005 2024-07-24,08:06:35.000,206,10970055,13125,0,1721808394,13032.267698229996,64.78354856999795,53479.11382056001 2024-07-24,08:06:36.000,206,10970014,12965,0,1721808395,13032.247489299996,64.78354856999795,53479.11382056001 2024-07-24,08:06:37.000,206,10970051,13005,0,1721808396,13032.260961920001,64.76240117999987,53479.1277948 2024-07-24,08:06:38.000,206,10970015,13165,0,1721808397,13032.254225609991,64.76945030999923,53479.0579236 2024-07-24,08:06:39.000,206,10970003,13005,0,1721808398,13032.274434539991,64.75535205000051,53479.06491072001 2024-07-24,08:06:40.000,206,10970052,13085,0,1721808399,13032.254225609991,64.74125379000179,53479.10683344 2024-07-24,08:06:41.000,206,10970007,13205,0,1721808400,13032.260961920001,64.72010640000371,53479.10683344 2024-07-24,08:06:42.000,206,10970042,13365,0,1721808401,13032.301379780001,64.67781162000028,53479.03696224001 2024-07-24,08:06:43.000,206,10970070,12765,0,1721808402,13032.274434539991,64.64256597000349,53479.022988000004 2024-07-24,08:06:44.000,206,10970030,13365,0,1721808403,13032.240752990001,64.66371336000157,53479.05093648 2024-07-24,08:06:45.000,206,10970023,13085,0,1721808404,13032.240752990001,64.62141857999814,53479.092859200005 2024-07-24,08:06:46.000,206,10970039,12805,0,1721808405,13032.281170850001,64.67781162000028,53479.043949360006 2024-07-24,08:06:47.000,206,10970051,12925,0,1721808406,13032.254225609991,64.67076249000093,53479.10683344 2024-07-24,08:06:48.000,206,10970043,13005,0,1721808407,13032.227280369996,64.67781162000028,53479.092859200005 2024-07-24,08:06:49.000,206,10970031,13285,0,1721808408,13032.254225609991,64.66371336000157,53479.043949360006 2024-07-24,08:06:50.000,206,10970046,13205,0,1721808409,13032.274434539991,64.67781162000028,53479.071897840004 2024-07-24,08:06:51.000,206,10970018,13285,0,1721808410,13032.267698229996,64.691909879999,53479.0579236 2024-07-24,08:06:52.000,206,10970043,12925,0,1721808411,13032.281170850001,64.691909879999,53479.01600088001 2024-07-24,08:06:53.000,206,10970020,13125,0,1721808412,13032.260961920001,64.67076249000093,53479.043949360006 2024-07-24,08:06:54.000,206,10970078,13205,0,1721808413,13032.267698229996,64.67076249000093,53479.01600088001 2024-07-24,08:06:55.000,206,10970062,13085,0,1721808414,13032.234016679991,64.64961510000285,53479.02997512 2024-07-24,08:06:56.000,206,10970058,13085,0,1721808415,13032.20033513,64.6566642300022,53479.022988000004 2024-07-24,08:06:57.000,206,10970054,13365,0,1721808416,13032.213807749991,64.62846771000477,53479.043949360006 2024-07-24,08:06:58.000,206,10970048,12765,0,1721808417,13032.227280369996,64.62141857999814,53479.02997512 2024-07-24,08:06:59.000,206,10970052,12885,0,1721808418,13032.227280369996,64.62141857999814,53479.022988000004 2024-07-24,08:07:00.000,206,10970048,13165,0,1721808419,13032.267698229996,64.62846771000477,53479.03696224001 2024-07-24,08:07:01.000,206,10970039,13205,0,1721808420,13032.254225609991,64.57207467000262,53479.00202664 2024-07-24,08:07:02.000,206,10970015,13205,0,1721808421,13032.247489299996,64.62141857999814,53479.02997512 2024-07-24,08:07:03.000,206,10970084,12925,0,1721808422,13032.220544060001,64.57912380000198,53479.00901376 2024-07-24,08:07:04.000,206,10970072,13005,0,1721808423,13032.247489299996,64.5932220600007,53478.98106528 2024-07-24,08:07:05.000,206,10970064,13245,0,1721808424,13032.247489299996,64.58617293000134,53478.94612968001 2024-07-24,08:07:06.000,206,10970021,13005,0,1721808425,13032.234016679991,64.5579764100039,53479.022988000004 2024-07-24,08:07:07.000,206,10970090,12965,0,1721808426,13032.213807749991,64.5579764100039,53478.9880524 2024-07-24,08:07:08.000,206,10970060,13005,0,1721808427,13032.193598819991,64.53682901999855,53479.00202664 2024-07-24,08:07:09.000,206,10970082,12965,0,1721808428,13032.20033513,64.52977988999919,53478.98106528 2024-07-24,08:07:10.000,206,10970044,12685,0,1721808429,13032.213807749991,64.50863250000111,53479.00202664 2024-07-24,08:07:11.000,206,10970081,13285,0,1721808430,13032.173389889991,64.47338685000432,53478.93914256 2024-07-24,08:07:12.000,206,10970016,12845,0,1721808431,13032.153180959991,64.4451903299996,53478.94612968001 2024-07-24,08:07:13.000,206,10970061,13125,0,1721808432,13032.1801262,64.41699381000217,53478.9880524 2024-07-24,08:07:14.000,206,10970055,12885,0,1721808433,13032.1801262,64.43109207000089,53478.96709104001 2024-07-24,08:07:15.000,206,10970073,13165,0,1721808434,13032.1801262,64.39584642000409,53478.96010392 2024-07-24,08:07:16.000,206,10970072,12845,0,1721808435,13032.173389889991,64.39584642000409,53478.9880524 2024-07-24,08:07:17.000,206,10970037,12965,0,1721808436,13032.15991727,64.3465025100013,53478.94612968001 2024-07-24,08:07:18.000,206,10970056,13285,0,1721808437,13032.146444649996,64.3817481599981,53478.974078160005 2024-07-24,08:07:19.000,206,10970018,13005,0,1721808438,13032.146444649996,64.37469902999874,53478.89721984001 2024-07-24,08:07:20.000,206,10970045,13285,0,1721808439,13032.126235719996,64.33945338000194,53478.89023272 2024-07-24,08:07:21.000,206,10970058,13245,0,1721808440,13032.13970834,64.33945338000194,53478.91119408 2024-07-24,08:07:22.000,206,10970041,13085,0,1721808441,13032.126235719996,64.3112568600045,53478.89721984001 2024-07-24,08:07:23.000,206,10970070,12965,0,1721808442,13032.11949941,64.30420772999787,53478.904206960004 2024-07-24,08:07:24.000,206,10970072,13085,0,1721808443,13032.126235719996,64.32535512000322,53478.925168320005 2024-07-24,08:07:25.000,206,10970063,12965,0,1721808444,13032.11949941,64.3112568600045,53478.96010392 2024-07-24,08:07:26.000,206,10970052,13045,0,1721808445,13032.11276309999,64.30420772999787,53478.94612968001 2024-07-24,08:07:27.000,206,10970077,13125,0,1721808446,13032.126235719996,64.3112568600045,53478.96010392 2024-07-24,08:07:28.000,206,10970055,13365,0,1721808447,13032.09929048,64.26191295000172,53478.93215544 2024-07-24,08:07:29.000,206,10970034,13285,0,1721808448,13032.09255416999,64.27601121000043,53478.925168320005 2024-07-24,08:07:30.000,206,10970052,12925,0,1721808449,13032.07234523999,64.25486382000236,53478.925168320005 2024-07-24,08:07:31.000,206,10970061,12885,0,1721808450,13032.09255416999,64.21961816999828,53478.9880524 2024-07-24,08:07:32.000,206,10970087,13045,0,1721808451,13032.09255416999,64.22666729999764,53478.9880524 2024-07-24,08:07:33.000,206,10970079,13005,0,1721808452,13032.07234523999,64.17027426000277,53478.91818120001 2024-07-24,08:07:34.000,206,10970074,12885,0,1721808453,13032.11276309999,64.19142165000085,53478.93914256 2024-07-24,08:07:35.000,206,10970059,12965,0,1721808454,13032.07234523999,64.17027426000277,53479.00202664 2024-07-24,08:07:36.000,206,10970066,13045,0,1721808455,13032.05887262,64.17027426000277,53478.96709104001 2024-07-24,08:07:37.000,206,10970081,12845,0,1721808456,13032.065608929996,64.1350286099987,53478.94612968001 2024-07-24,08:07:38.000,206,10970066,12805,0,1721808457,13032.09255416999,64.12797947999934,53478.9531168 2024-07-24,08:07:39.000,206,10970019,13125,0,1721808458,13032.025191069995,64.1350286099987,53478.925168320005 2024-07-24,08:07:40.000,206,10970073,12805,0,1721808459,13032.05213630999,64.11388122000062,53478.876258480006 2024-07-24,08:07:41.000,206,10970076,12925,0,1721808460,13032.01845476,64.09273383000254,53478.91119408 2024-07-24,08:07:42.000,206,10970037,13045,0,1721808461,13032.045399999995,64.10683209000126,53478.93914256 2024-07-24,08:07:43.000,206,10970033,12965,0,1721808462,13032.03866369,64.0997829600019,53478.93215544 2024-07-24,08:07:44.000,206,10970075,13005,0,1721808463,13032.01845476,64.07158644000447,53478.93914256 2024-07-24,08:07:45.000,206,10970075,13005,0,1721808464,13032.05887262,64.07158644000447,53478.876258480006 2024-07-24,08:07:46.000,206,10970007,13125,0,1721808465,13032.025191069995,64.0363407900004,53478.91119408 2024-07-24,08:07:47.000,206,10970020,13285,0,1721808466,13031.99824583,64.05748817999847,53478.93914256 2024-07-24,08:07:48.000,206,10970071,12885,0,1721808467,13032.01171844999,64.05748817999847,53478.98106528 2024-07-24,08:07:49.000,206,10970031,13125,0,1721808468,13032.01171844999,64.0363407900004,53478.96709104001 2024-07-24,08:07:50.000,206,10970046,12685,0,1721808469,13031.9780369,64.0363407900004,53478.93914256 2024-07-24,08:07:51.000,206,10970077,13165,0,1721808470,13031.97130058999,64.0363407900004,53478.91818120001 2024-07-24,08:07:52.000,206,10970010,13045,0,1721808471,13031.95782797,64.02929166000104,53478.925168320005 2024-07-24,08:07:53.000,206,10970049,12725,0,1721808472,13031.95782797,64.04338991999975,53478.93215544 2024-07-24,08:07:54.000,206,10970030,13325,0,1721808473,13031.95782797,64.0363407900004,53478.91119408 2024-07-24,08:07:55.000,206,10970028,12885,0,1721808474,13031.95782797,64.04338991999975,53478.89023272 2024-07-24,08:07:56.000,206,10970025,13005,0,1721808475,13031.95782797,64.0363407900004,53478.8832456 2024-07-24,08:07:57.000,206,10970031,12965,0,1721808476,13031.9780369,64.0010951400036,53478.925168320005 2024-07-24,08:07:58.000,206,10970006,12925,0,1721808477,13031.95109165999,64.04338991999975,53478.8832456 2024-07-24,08:07:59.000,206,10970048,13005,0,1721808478,13031.93761904,64.05748817999847,53478.904206960004 2024-07-24,08:08:00.000,206,10970043,13125,0,1721808479,13031.964564279995,64.0363407900004,53478.876258480006 2024-07-24,08:08:01.000,206,10970040,12885,0,1721808480,13031.91067379999,64.02929166000104,53478.89023272 2024-07-24,08:08:02.000,206,10970072,13045,0,1721808481,13031.93088272999,64.05748817999847,53478.855297120004 2024-07-24,08:08:03.000,206,10970024,13005,0,1721808482,13031.89720118,64.07158644000447,53478.86927136001 2024-07-24,08:08:04.000,206,10969990,13045,0,1721808483,13031.93761904,64.07158644000447,53478.82734864001 2024-07-24,08:08:05.000,206,10970022,12845,0,1721808484,13031.863519629995,64.06453730999783,53478.89023272 2024-07-24,08:08:06.000,206,10970027,13205,0,1721808485,13031.85678332,64.09273383000254,53478.855297120004 2024-07-24,08:08:07.000,206,10970015,13085,0,1721808486,13031.823101769995,64.06453730999783,53478.89721984001 2024-07-24,08:08:08.000,206,10969985,13085,0,1721808487,13031.83657439,64.05748817999847,53478.91818120001 2024-07-24,08:08:09.000,206,10970068,13005,0,1721808488,13031.81636546,64.05748817999847,53478.89721984001 2024-07-24,08:08:10.000,206,10969992,13205,0,1721808489,13031.82983807999,64.05748817999847,53478.904206960004 2024-07-24,08:08:11.000,206,10970033,12965,0,1721808490,13031.802892839994,64.08568470000318,53478.84831000001 2024-07-24,08:08:12.000,206,10970012,13125,0,1721808491,13031.7759476,64.07863557000383,53478.89023272 2024-07-24,08:08:13.000,206,10969949,13005,0,1721808492,13031.735529739999,64.08568470000318,53478.84132288 2024-07-24,08:08:14.000,206,10970072,13085,0,1721808493,13031.735529739999,64.0997829600019,53478.82036152 2024-07-24,08:08:15.000,206,10970046,12925,0,1721808494,13031.715320809999,64.08568470000318,53478.79241304 2024-07-24,08:08:16.000,206,10969996,12725,0,1721808495,13031.695111879999,64.05748817999847,53478.82036152 2024-07-24,08:08:17.000,206,10970025,13045,0,1721808496,13031.695111879999,64.05748817999847,53478.855297120004 2024-07-24,08:08:18.000,206,10969984,13045,0,1721808497,13031.68837556999,64.02929166000104,53478.84831000001 2024-07-24,08:08:19.000,206,10970015,13085,0,1721808498,13031.68837556999,63.99404601000424,53478.84132288 2024-07-24,08:08:20.000,206,10970021,13165,0,1721808499,13031.654694019999,63.99404601000424,53478.83433576 2024-07-24,08:08:21.000,206,10970017,12965,0,1721808500,13031.627748779989,63.96584948999953,53478.76446456 2024-07-24,08:08:22.000,206,10970002,13205,0,1721808501,13031.553649369998,63.97289861999889,53478.77843880001 2024-07-24,08:08:23.000,206,10970036,13085,0,1721808502,13031.560385679993,63.93765297000209,53478.82734864001 2024-07-24,08:08:24.000,206,10970004,13085,0,1721808503,13031.540176749993,63.93060384000273,53478.806387280005 2024-07-24,08:08:25.000,206,10970005,13045,0,1721808504,13031.553649369998,63.93765297000209,53478.78542592 2024-07-24,08:08:26.000,206,10970010,13085,0,1721808505,13031.506495199988,63.916505580004014,53478.8133744 2024-07-24,08:08:27.000,206,10969988,13205,0,1721808506,13031.479549959993,63.90240731999802,53478.84132288 2024-07-24,08:08:28.000,206,10970033,12845,0,1721808507,13031.445868409988,63.916505580004014,53478.82734864001 2024-07-24,08:08:29.000,206,10970040,12965,0,1721808508,13031.432395789998,63.90240731999802,53478.89023272 2024-07-24,08:08:30.000,206,10970018,12965,0,1721808509,13031.412186859998,63.92355471000337,53478.84132288 2024-07-24,08:08:31.000,206,10969991,12925,0,1721808510,13031.365032690002,63.909456450004654,53478.806387280005 2024-07-24,08:08:32.000,206,10970012,13005,0,1721808511,13031.331351139997,63.92355471000337,53478.79241304 2024-07-24,08:08:33.000,206,10969982,13045,0,1721808512,13031.311142209997,63.90240731999802,53478.78542592 2024-07-24,08:08:34.000,206,10970031,13045,0,1721808513,13031.338087449993,63.88125992999994,53478.76446456 2024-07-24,08:08:35.000,206,10970012,13085,0,1721808514,13031.317878519993,63.916505580004014,53478.708567600006 2024-07-24,08:08:36.000,206,10970039,12725,0,1721808515,13031.311142209997,63.916505580004014,53478.736516080004 2024-07-24,08:08:37.000,206,10970005,12965,0,1721808516,13031.263988040002,63.92355471000337,53478.757477440005 2024-07-24,08:08:38.000,206,10970021,13205,0,1721808517,13031.257251729992,63.93765297000209,53478.736516080004 2024-07-24,08:08:39.000,206,10970058,13045,0,1721808518,13031.277460659992,63.93060384000273,53478.77145168 2024-07-24,08:08:40.000,206,10970006,13085,0,1721808519,13031.237042799992,63.93765297000209,53478.75049032001 2024-07-24,08:08:41.000,206,10969989,12925,0,1721808520,13031.297669589992,63.94470210000145,53478.75049032001 2024-07-24,08:08:42.000,206,10970036,13125,0,1721808521,13031.277460659992,63.979947749998246,53478.70158048001 2024-07-24,08:08:43.000,206,10970069,13125,0,1721808522,13031.277460659992,64.0010951400036,53478.72254184 2024-07-24,08:08:44.000,206,10970049,12925,0,1721808523,13031.216833869992,64.00814427000296,53478.69459336 2024-07-24,08:08:45.000,206,10970043,12925,0,1721808524,13031.243779110002,64.02224253000168,53478.71555472 2024-07-24,08:08:46.000,206,10970021,12645,0,1721808525,13031.243779110002,64.01519340000232,53478.708567600006 2024-07-24,08:08:47.000,206,10969999,12805,0,1721808526,13031.223570180002,64.04338991999975,53478.72952896001 2024-07-24,08:08:48.000,206,10970011,12925,0,1721808527,13031.250515419997,64.02929166000104,53478.69459336 2024-07-24,08:08:49.000,206,10970060,13085,0,1721808528,13031.237042799992,64.05043904999911,53478.687606240004 2024-07-24,08:08:50.000,206,10970016,12885,0,1721808529,13031.223570180002,64.04338991999975,53478.72254184 2024-07-24,08:08:51.000,206,10970080,13285,0,1721808530,13031.203361250002,64.04338991999975,53478.68061912001 2024-07-24,08:08:52.000,206,10970053,12805,0,1721808531,13031.230306489997,64.07158644000447,53478.72254184 2024-07-24,08:08:53.000,206,10970052,12965,0,1721808532,13031.210097559997,64.07863557000383,53478.66664488 2024-07-24,08:08:54.000,206,10970024,13285,0,1721808533,13031.210097559997,64.06453730999783,53478.69459336 2024-07-24,08:08:55.000,206,10970035,13245,0,1721808534,13031.223570180002,64.12093034999998,53478.68061912001 2024-07-24,08:08:56.000,206,10970027,12965,0,1721808535,13031.223570180002,64.1350286099987,53478.69459336 2024-07-24,08:08:57.000,206,10970014,12765,0,1721808536,13031.216833869992,64.07158644000447,53478.673632 2024-07-24,08:08:58.000,206,10970033,12925,0,1721808537,13031.223570180002,64.09273383000254,53478.708567600006 2024-07-24,08:08:59.000,206,10970046,13085,0,1721808538,13031.263988040002,64.09273383000254,53478.736516080004 2024-07-24,08:09:00.000,206,10969997,13045,0,1721808539,13031.263988040002,64.09273383000254,53478.652670639996 2024-07-24,08:09:01.000,206,10970100,13245,0,1721808540,13031.257251729992,64.12797947999934,53478.708567600006 2024-07-24,08:09:02.000,206,10970022,12885,0,1721808541,13031.250515419997,64.11388122000062,53478.68061912001 2024-07-24,08:09:03.000,206,10970031,13005,0,1721808542,13031.250515419997,64.12093034999998,53478.7435032 2024-07-24,08:09:04.000,206,10970061,12845,0,1721808543,13031.284196970002,64.1491268700047,53478.7435032 2024-07-24,08:09:05.000,206,10970043,13045,0,1721808544,13031.317878519993,64.16322513000341,53478.70158048001 2024-07-24,08:09:06.000,206,10970043,12765,0,1721808545,13031.311142209997,64.18437252000149,53478.71555472 2024-07-24,08:09:07.000,206,10970022,13165,0,1721808546,13031.284196970002,64.19142165000085,53478.70158048001 2024-07-24,08:09:08.000,206,10969983,12885,0,1721808547,13031.297669589992,64.19142165000085,53478.72254184 2024-07-24,08:09:09.000,206,10969998,13285,0,1721808548,13031.317878519993,64.21961816999828,53478.757477440005 2024-07-24,08:09:10.000,206,10970033,12845,0,1721808549,13031.324614830002,64.1984707800002,53478.72254184 2024-07-24,08:09:11.000,206,10969994,13005,0,1721808550,13031.344823760002,64.24076556000364,53478.72952896001 2024-07-24,08:09:12.000,206,10970050,12925,0,1721808551,13031.331351139997,64.26191295000172,53478.72254184 2024-07-24,08:09:13.000,206,10970027,13005,0,1721808552,13031.385241620002,64.26191295000172,53478.72254184 2024-07-24,08:09:14.000,206,10970016,12845,0,1721808553,13031.365032690002,64.27601121000043,53478.75049032001 2024-07-24,08:09:15.000,206,10970014,12925,0,1721808554,13031.391977929998,64.30420772999787,53478.757477440005 2024-07-24,08:09:16.000,206,10970050,12805,0,1721808555,13031.398714239993,64.30420772999787,53478.78542592 2024-07-24,08:09:17.000,206,10970046,13125,0,1721808556,13031.405450550003,64.33945338000194,53478.8133744 2024-07-24,08:09:18.000,206,10969995,13285,0,1721808557,13031.425659480003,64.32535512000322,53478.76446456 2024-07-24,08:09:19.000,206,10970047,13125,0,1721808558,13031.452604719998,64.36764989999938,53478.82036152 2024-07-24,08:09:20.000,206,10970064,13045,0,1721808559,13031.479549959993,64.35355164000066,53478.78542592 2024-07-24,08:09:21.000,206,10969993,12685,0,1721808560,13031.506495199988,64.39584642000409,53478.8133744 2024-07-24,08:09:22.000,206,10970024,13005,0,1721808561,13031.526704129989,64.38879729000473,53478.79241304 2024-07-24,08:09:23.000,206,10970019,13205,0,1721808562,13031.513231509998,64.3817481599981,53478.79241304 2024-07-24,08:09:24.000,206,10970040,13285,0,1721808563,13031.540176749993,64.40289555000345,53478.806387280005 2024-07-24,08:09:25.000,206,10970009,12725,0,1721808564,13031.594067229998,64.40994468000281,53478.855297120004 2024-07-24,08:09:26.000,206,10970054,12805,0,1721808565,13031.587330919989,64.38879729000473,53478.8832456 2024-07-24,08:09:27.000,206,10970044,13205,0,1721808566,13031.567121989989,64.40994468000281,53478.855297120004 2024-07-24,08:09:28.000,206,10970079,13045,0,1721808567,13031.607539849989,64.41699381000217,53478.806387280005 2024-07-24,08:09:29.000,206,10970062,12565,0,1721808568,13031.614276159999,64.42404294000153,53478.84132288 2024-07-24,08:09:30.000,206,10970046,13045,0,1721808569,13031.668166639989,64.41699381000217,53478.84132288 2024-07-24,08:09:31.000,206,10970043,13365,0,1721808570,13031.654694019999,64.40994468000281,53478.8832456 2024-07-24,08:09:32.000,206,10970005,12965,0,1721808571,13031.68837556999,64.4451903299996,53478.89023272 2024-07-24,08:09:33.000,206,10970026,12765,0,1721808572,13031.701848189994,64.41699381000217,53478.82036152 2024-07-24,08:09:34.000,206,10970053,13005,0,1721808573,13031.674902949999,64.42404294000153,53478.855297120004 2024-07-24,08:09:35.000,206,10970024,13165,0,1721808574,13031.701848189994,64.43814120000025,53478.8832456 2024-07-24,08:09:36.000,206,10970060,13285,0,1721808575,13031.695111879999,64.45928858999832,53478.82036152 2024-07-24,08:09:37.000,206,10970061,12965,0,1721808576,13031.695111879999,64.43814120000025,53478.84132288 2024-07-24,08:09:38.000,206,10970050,12925,0,1721808577,13031.68837556999,64.45928858999832,53478.86228424 2024-07-24,08:09:39.000,206,10970045,13045,0,1721808578,13031.735529739999,64.45928858999832,53478.86927136001 2024-07-24,08:09:40.000,206,10970009,13365,0,1721808579,13031.735529739999,64.46633771999768,53478.8832456 2024-07-24,08:09:41.000,206,10970035,13405,0,1721808580,13031.74900235999,64.45928858999832,53478.86228424 2024-07-24,08:09:42.000,206,10970023,13085,0,1721808581,13031.762474979994,64.43814120000025,53478.876258480006 2024-07-24,08:09:43.000,206,10970078,12925,0,1721808582,13031.79615653,64.45928858999832,53478.89023272 2024-07-24,08:09:44.000,206,10970020,13245,0,1721808583,13031.762474979994,64.46633771999768,53478.89023272 2024-07-24,08:09:45.000,206,10970074,13365,0,1721808584,13031.76921128999,64.46633771999768,53478.91818120001 2024-07-24,08:09:46.000,206,10970062,13205,0,1721808585,13031.7759476,64.45928858999832,53478.86228424 2024-07-24,08:09:47.000,206,10970077,13005,0,1721808586,13031.79615653,64.43109207000089,53478.93215544 2024-07-24,08:09:48.000,206,10970010,13365,0,1721808587,13031.823101769995,64.40994468000281,53478.8832456 2024-07-24,08:09:49.000,206,10970014,13085,0,1721808588,13031.802892839994,64.4451903299996,53478.876258480006 2024-07-24,08:09:50.000,206,10970064,13205,0,1721808589,13031.81636546,64.46633771999768,53478.89721984001 2024-07-24,08:09:51.000,206,10970030,12925,0,1721808590,13031.823101769995,64.43814120000025,53478.974078160005 2024-07-24,08:09:52.000,206,10970039,12765,0,1721808591,13031.80962914999,64.43814120000025,53478.96010392 2024-07-24,08:09:53.000,206,10970035,13125,0,1721808592,13031.82983807999,64.45223945999896,53478.93215544 2024-07-24,08:09:54.000,206,10970063,13085,0,1721808593,13031.83657439,64.45928858999832,53478.9531168 2024-07-24,08:09:55.000,206,10970033,13365,0,1721808594,13031.82983807999,64.45928858999832,53478.9531168 2024-07-24,08:09:56.000,206,10970021,13085,0,1721808595,13031.82983807999,64.40994468000281,53478.93914256 2024-07-24,08:09:57.000,206,10969992,13325,0,1721808596,13031.81636546,64.43814120000025,53478.91119408 2024-07-24,08:09:58.000,206,10970034,13285,0,1721808597,13031.823101769995,64.40994468000281,53478.91818120001 2024-07-24,08:09:59.000,206,10970011,13165,0,1721808598,13031.863519629995,64.40994468000281,53478.8832456 2024-07-24,08:10:00.000,206,10970069,13205,0,1721808599,13031.87699225,64.37469902999874,53478.93215544 2024-07-24,08:10:01.000,206,10970042,12885,0,1721808600,13031.89046486999,64.38879729000473,53478.904206960004 2024-07-24,08:10:02.000,206,10970050,13325,0,1721808601,13031.89046486999,64.33240425000258,53478.925168320005 2024-07-24,08:10:03.000,206,10970046,13445,0,1721808602,13031.89046486999,64.31830599000386,53478.93215544 2024-07-24,08:10:04.000,206,10970047,13165,0,1721808603,13031.924146419995,64.30420772999787,53478.925168320005 2024-07-24,08:10:05.000,206,10970041,13165,0,1721808604,13031.9780369,64.30420772999787,53478.96709104001 2024-07-24,08:10:06.000,206,10970027,13045,0,1721808605,13031.95109165999,64.26896208000107,53478.974078160005 2024-07-24,08:10:07.000,206,10970046,12965,0,1721808606,13032.01845476,64.23371643000428,53478.96010392 2024-07-24,08:10:08.000,206,10970051,13045,0,1721808607,13032.004982139995,64.22666729999764,53478.974078160005 2024-07-24,08:10:09.000,206,10970034,13125,0,1721808608,13031.99150951999,64.20551990999957,53478.93914256 2024-07-24,08:10:10.000,206,10970037,13205,0,1721808609,13031.99824583,64.16322513000341,53479.043949360006 2024-07-24,08:10:11.000,206,10970114,12885,0,1721808610,13032.025191069995,64.1350286099987,53479.00901376 2024-07-24,08:10:12.000,206,10970063,13205,0,1721808611,13032.025191069995,64.08568470000318,53479.01600088001 2024-07-24,08:10:13.000,206,10970021,13005,0,1721808612,13032.03866369,64.08568470000318,53479.022988000004 2024-07-24,08:10:14.000,206,10970051,12925,0,1721808613,13032.004982139995,64.07863557000383,53478.96709104001 2024-07-24,08:10:15.000,206,10970082,12885,0,1721808614,13032.045399999995,64.0363407900004,53478.94612968001 2024-07-24,08:10:16.000,206,10970040,12965,0,1721808615,13032.05887262,64.02929166000104,53478.925168320005 2024-07-24,08:10:17.000,206,10970062,12805,0,1721808616,13032.045399999995,63.979947749998246,53479.022988000004 2024-07-24,08:10:18.000,206,10970087,12765,0,1721808617,13032.045399999995,63.95880036000017,53478.94612968001 2024-07-24,08:10:19.000,206,10970055,12885,0,1721808618,13032.045399999995,63.93060384000273,53478.96709104001 2024-07-24,08:10:20.000,206,10970012,13205,0,1721808619,13032.05213630999,63.90240731999802,53478.99503952001 2024-07-24,08:10:21.000,206,10970040,12925,0,1721808620,13032.05213630999,63.860112540001865,53478.925168320005 2024-07-24,08:10:22.000,206,10970051,12845,0,1721808621,13032.05887262,63.817817759998434,53478.925168320005 2024-07-24,08:10:23.000,206,10970035,13285,0,1721808622,13032.07908155,63.803719499999715,53478.96010392 2024-07-24,08:10:24.000,206,10970075,12885,0,1721808623,13032.085817859996,63.76847385000292,53478.96709104001 2024-07-24,08:10:25.000,206,10970055,13045,0,1721808624,13032.07908155,63.73322819999885,53478.96010392 2024-07-24,08:10:26.000,206,10970037,13205,0,1721808625,13032.07234523999,63.69093342000269,53478.925168320005 2024-07-24,08:10:27.000,206,10970068,13045,0,1721808626,13032.106026789996,63.669786030004616,53478.974078160005 2024-07-24,08:10:28.000,206,10970002,13165,0,1721808627,13032.11276309999,63.66273689999798,53478.89721984001 2024-07-24,08:10:29.000,206,10970023,13165,0,1721808628,13032.173389889991,63.61339299000247,53478.93215544 2024-07-24,08:10:30.000,206,10970064,13085,0,1721808629,13032.11949941,63.627491250001185,53478.89023272 2024-07-24,08:10:31.000,206,10970042,13285,0,1721808630,13032.085817859996,63.55699995000032,53478.925168320005 2024-07-24,08:10:32.000,206,10970025,13045,0,1721808631,13032.132972029991,63.54995082000096,53478.89721984001 2024-07-24,08:10:33.000,206,10970028,13005,0,1721808632,13032.11949941,63.53585256000224,53478.94612968001 2024-07-24,08:10:34.000,206,10970023,13085,0,1721808633,13032.132972029991,63.50060690999817,53478.91119408 2024-07-24,08:10:35.000,206,10970038,12965,0,1721808634,13032.13970834,63.458312130002014,53478.91119408 2024-07-24,08:10:36.000,206,10970053,12805,0,1721808635,13032.09255416999,63.42306647999794,53478.925168320005 2024-07-24,08:10:37.000,206,10970042,13285,0,1721808636,13032.11949941,63.41601734999858,53478.93215544 2024-07-24,08:10:38.000,206,10970071,12925,0,1721808637,13032.146444649996,63.35962431000371,53478.8832456 2024-07-24,08:10:39.000,206,10970068,13045,0,1721808638,13032.166653579996,63.331427789999,53478.89721984001 2024-07-24,08:10:40.000,206,10970034,13445,0,1721808639,13032.126235719996,63.30323127000156,53478.86927136001 2024-07-24,08:10:41.000,206,10970022,13085,0,1721808640,13032.146444649996,63.31028040000092,53478.925168320005 2024-07-24,08:10:42.000,206,10970087,12765,0,1721808641,13032.11276309999,63.2961821400022,53478.876258480006 2024-07-24,08:10:43.000,206,10970049,13285,0,1721808642,13032.126235719996,63.2961821400022,53478.86927136001 2024-07-24,08:10:44.000,206,10970077,12845,0,1721808643,13032.11949941,63.267985620004765,53478.82036152 2024-07-24,08:10:45.000,206,10970047,12685,0,1721808644,13032.106026789996,63.23978910000005,53478.82036152 2024-07-24,08:10:46.000,206,10970062,13285,0,1721808645,13032.09255416999,63.23978910000005,53478.876258480006 2024-07-24,08:10:47.000,206,10970068,12885,0,1721808646,13032.09255416999,63.169297799999185,53478.84831000001 2024-07-24,08:10:48.000,206,10970058,12765,0,1721808647,13032.09929048,63.169297799999185,53478.84831000001 2024-07-24,08:10:49.000,206,10970062,13085,0,1721808648,13032.132972029991,63.14110128000175,53478.86927136001 2024-07-24,08:10:50.000,206,10970028,12925,0,1721808649,13032.11276309999,63.11995389000367,53478.876258480006 2024-07-24,08:10:51.000,206,10970012,12885,0,1721808650,13032.15991727,63.10585562999768,53478.84831000001 2024-07-24,08:10:52.000,206,10970031,12885,0,1721808651,13032.11949941,63.07765911000024,53478.82036152 2024-07-24,08:10:53.000,206,10970048,13005,0,1721808652,13032.13970834,63.049462590002804,53478.84132288 2024-07-24,08:10:54.000,206,10970081,13005,0,1721808653,13032.132972029991,63.02126606999809,53478.83433576 2024-07-24,08:10:55.000,206,10970054,13045,0,1721808654,13032.126235719996,62.97192216000258,53478.77843880001 2024-07-24,08:10:56.000,206,10970052,12765,0,1721808655,13032.11949941,62.95782390000386,53478.75049032001 2024-07-24,08:10:57.000,206,10970065,13165,0,1721808656,13032.07908155,62.943725639997865,53478.79241304 2024-07-24,08:10:58.000,206,10970035,13165,0,1721808657,13032.07234523999,62.936676509998506,53478.79940016001 2024-07-24,08:10:59.000,206,10970051,12845,0,1721808658,13032.09929048,62.91552912000043,53478.806387280005 2024-07-24,08:11:00.000,206,10970072,13205,0,1721808659,13032.07234523999,62.88733260000299,53478.77843880001 2024-07-24,08:11:01.000,206,10970024,12765,0,1721808660,13032.045399999995,62.90847999000107,53478.76446456 2024-07-24,08:11:02.000,206,10970018,12925,0,1721808661,13032.085817859996,62.873234340004274,53478.76446456 2024-07-24,08:11:03.000,206,10970087,13165,0,1721808662,13032.07234523999,62.866185210004915,53478.7435032 2024-07-24,08:11:04.000,206,10970048,12885,0,1721808663,13032.065608929996,62.873234340004274,53478.77145168 2024-07-24,08:11:05.000,206,10970107,12925,0,1721808664,13032.045399999995,62.85913607999828,53478.78542592 2024-07-24,08:11:06.000,206,10970101,13005,0,1721808665,13032.01845476,62.84503781999956,53478.79241304 2024-07-24,08:11:07.000,206,10970045,13005,0,1721808666,13032.03192737999,62.816841300002125,53478.806387280005 2024-07-24,08:11:08.000,206,10970039,13125,0,1721808667,13032.03192737999,62.84503781999956,53478.8133744 2024-07-24,08:11:09.000,206,10970064,13005,0,1721808668,13032.025191069995,62.79569391000405,53478.83433576 2024-07-24,08:11:10.000,206,10970055,13245,0,1721808669,13032.01171844999,62.78864478000469,53478.77843880001 2024-07-24,08:11:11.000,206,10970031,13205,0,1721808670,13031.984773209995,62.760448259999976,53478.78542592 2024-07-24,08:11:12.000,206,10969989,12765,0,1721808671,13031.99824583,62.753399130000616,53478.79241304 2024-07-24,08:11:13.000,206,10970064,13205,0,1721808672,13032.01845476,62.753399130000616,53478.72254184 2024-07-24,08:11:14.000,206,10970101,13285,0,1721808673,13032.03866369,62.753399130000616,53478.78542592 2024-07-24,08:11:15.000,206,10970018,12805,0,1721808674,13032.05887262,62.753399130000616,53478.77145168 2024-07-24,08:11:16.000,206,10970013,13005,0,1721808675,13032.03866369,62.774546519998694,53478.77145168 2024-07-24,08:11:17.000,206,10969994,13485,0,1721808676,13032.01845476,62.753399130000616,53478.79940016001 2024-07-24,08:11:18.000,206,10970059,13125,0,1721808677,13032.03866369,62.753399130000616,53478.78542592 2024-07-24,08:11:19.000,206,10970003,13165,0,1721808678,13032.03866369,62.74635000000126,53478.757477440005 2024-07-24,08:11:20.000,206,10970003,13205,0,1721808679,13032.065608929996,62.78159564999805,53478.71555472 2024-07-24,08:11:21.000,206,10970025,12845,0,1721808680,13032.11276309999,62.760448259999976,53478.72254184 2024-07-24,08:11:22.000,206,10970049,12925,0,1721808681,13032.09255416999,62.74635000000126,53478.708567600006 2024-07-24,08:11:23.000,206,10970037,13085,0,1721808682,13032.09255416999,62.760448259999976,53478.71555472 2024-07-24,08:11:24.000,206,10970068,13125,0,1721808683,13032.09929048,62.767497389999335,53478.71555472 2024-07-24,08:11:25.000,206,10970074,13325,0,1721808684,13032.07908155,62.767497389999335,53478.757477440005 2024-07-24,08:11:26.000,206,10970082,13045,0,1721808685,13032.146444649996,62.78159564999805,53478.75049032001 2024-07-24,08:11:27.000,206,10970008,13005,0,1721808686,13032.153180959991,62.78159564999805,53478.708567600006 2024-07-24,08:11:28.000,206,10970036,13045,0,1721808687,13032.193598819991,62.802743040003406,53478.78542592 2024-07-24,08:11:29.000,206,10970007,12965,0,1721808688,13032.186862509996,62.823890430001484,53478.76446456 2024-07-24,08:11:30.000,206,10970043,13085,0,1721808689,13032.166653579996,62.802743040003406,53478.75049032001 2024-07-24,08:11:31.000,206,10970028,12965,0,1721808690,13032.173389889991,62.816841300002125,53478.757477440005 2024-07-24,08:11:32.000,206,10970067,13165,0,1721808691,13032.1801262,62.823890430001484,53478.82036152 2024-07-24,08:11:33.000,206,10970015,13085,0,1721808692,13032.15991727,62.84503781999956,53478.757477440005 2024-07-24,08:11:34.000,206,10970038,13005,0,1721808693,13032.1801262,62.802743040003406,53478.8133744 2024-07-24,08:11:35.000,206,10970049,12925,0,1721808694,13032.1801262,62.809792170002765,53478.8133744 2024-07-24,08:11:36.000,206,10970024,13085,0,1721808695,13032.213807749991,62.823890430001484,53478.77145168 2024-07-24,08:11:37.000,206,10970026,12765,0,1721808696,13032.166653579996,62.809792170002765,53478.77145168 2024-07-24,08:11:38.000,206,10970031,13205,0,1721808697,13032.193598819991,62.809792170002765,53478.78542592 2024-07-24,08:11:39.000,206,10970020,13125,0,1721808698,13032.20033513,62.85208694999892,53478.78542592 2024-07-24,08:11:40.000,206,10970027,12805,0,1721808699,13032.20033513,62.85208694999892,53478.82036152 2024-07-24,08:11:41.000,206,10969997,13205,0,1721808700,13032.1801262,62.873234340004274,53478.76446456 2024-07-24,08:11:42.000,206,10970036,12965,0,1721808701,13032.220544060001,62.90143086000171,53478.83433576 2024-07-24,08:11:43.000,206,10969986,13165,0,1721808702,13032.20033513,62.90847999000107,53478.79241304 2024-07-24,08:11:44.000,206,10970046,13125,0,1721808703,13032.220544060001,62.90143086000171,53478.79940016001 2024-07-24,08:11:45.000,206,10970029,13005,0,1721808704,13032.207071439996,62.91552912000043,53478.77145168 2024-07-24,08:11:46.000,206,10970017,13005,0,1721808705,13032.240752990001,62.90847999000107,53478.78542592 2024-07-24,08:11:47.000,206,10970007,12885,0,1721808706,13032.281170850001,62.90143086000171,53478.7435032 2024-07-24,08:11:48.000,206,10970033,12965,0,1721808707,13032.287907159996,62.90847999000107,53478.7435032 2024-07-24,08:11:49.000,206,10969983,13005,0,1721808708,13032.314852399992,62.91552912000043,53478.8133744 2024-07-24,08:11:50.000,206,10970084,13045,0,1721808709,13032.314852399992,62.92962737999915,53478.806387280005 2024-07-24,08:11:51.000,206,10970042,13005,0,1721808710,13032.314852399992,62.91552912000043,53478.76446456 2024-07-24,08:11:52.000,206,10970028,12685,0,1721808711,13032.341797640001,62.92962737999915,53478.79241304 2024-07-24,08:11:53.000,206,10970036,12965,0,1721808712,13032.341797640001,62.90143086000171,53478.79241304 2024-07-24,08:11:54.000,206,10970059,13125,0,1721808713,13032.388951809997,62.943725639997865,53478.79940016001 2024-07-24,08:11:55.000,206,10970021,12925,0,1721808714,13032.382215500002,62.92257824999979,53478.82036152 2024-07-24,08:11:56.000,206,10970053,12925,0,1721808715,13032.395688119992,62.95782390000386,53478.806387280005 2024-07-24,08:11:57.000,206,10970078,12845,0,1721808716,13032.395688119992,62.9507747700045,53478.79940016001 2024-07-24,08:11:58.000,206,10969996,13085,0,1721808717,13032.402424430002,62.9507747700045,53478.83433576 2024-07-24,08:11:59.000,206,10970017,13285,0,1721808718,13032.422633360002,62.92962737999915,53478.86228424 2024-07-24,08:12:00.000,206,10970047,12805,0,1721808719,13032.449578599997,62.91552912000043,53478.855297120004 2024-07-24,08:12:01.000,206,10969996,13165,0,1721808720,13032.489996459997,62.97192216000258,53478.8133744 2024-07-24,08:12:02.000,206,10970020,12925,0,1721808721,13032.469787529997,62.96487303000322,53478.83433576 2024-07-24,08:12:03.000,206,10970010,12965,0,1721808722,13032.503469080002,62.95782390000386,53478.86927136001 2024-07-24,08:12:04.000,206,10970013,13045,0,1721808723,13032.503469080002,62.936676509998506,53478.86228424 2024-07-24,08:12:05.000,206,10970027,13285,0,1721808724,13032.543886940002,62.97192216000258,53478.86927136001 2024-07-24,08:12:06.000,206,10970062,13085,0,1721808725,13032.523678010002,62.97897129000194,53478.91119408 2024-07-24,08:12:07.000,206,10970055,12885,0,1721808726,13032.611250039998,62.95782390000386,53478.8832456 2024-07-24,08:12:08.000,206,10969977,13325,0,1721808727,13032.651667899998,62.95782390000386,53478.89721984001 2024-07-24,08:12:09.000,206,10970048,13205,0,1721808728,13032.651667899998,62.936676509998506,53478.91818120001 2024-07-24,08:12:10.000,206,10969996,12965,0,1721808729,13032.698822069993,62.986020420001296,53478.89721984001 2024-07-24,08:12:11.000,206,10970039,13245,0,1721808730,13032.752712549998,62.943725639997865,53478.96709104001 2024-07-24,08:12:12.000,206,10970053,12845,0,1721808731,13032.766185169989,62.97897129000194,53478.98106528 2024-07-24,08:12:13.000,206,10970040,12805,0,1721808732,13032.799866719994,63.000118680000014,53479.00901376 2024-07-24,08:12:14.000,206,10970044,13005,0,1721808733,13032.786394099989,63.00716780999937,53478.96709104001 2024-07-24,08:12:15.000,206,10970023,12965,0,1721808734,13032.793130409998,63.02831520000473,53478.9531168 2024-07-24,08:12:16.000,206,10970006,13005,0,1721808735,13032.806603029989,63.049462590002804,53478.974078160005 2024-07-24,08:12:17.000,206,10970018,12925,0,1721808736,13032.853757199999,63.02831520000473,53479.043949360006 2024-07-24,08:12:18.000,206,10970007,13285,0,1721808737,13032.867229819989,63.05651172000216,53479.0579236 2024-07-24,08:12:19.000,206,10970024,13125,0,1721808738,13032.921120299994,63.07060998000088,53479.00901376 2024-07-24,08:12:20.000,206,10970046,13205,0,1721808739,13032.954801849999,63.0847082399996,53478.99503952001 2024-07-24,08:12:21.000,206,10970005,13085,0,1721808740,13032.98848339999,63.09880649999832,53478.9880524 2024-07-24,08:12:22.000,206,10970090,12885,0,1721808741,13033.01542864,63.09175736999896,53479.01600088001 2024-07-24,08:12:23.000,206,10970053,12925,0,1721808742,13033.062582809995,63.176346929998545,53479.043949360006 2024-07-24,08:12:24.000,206,10970026,12845,0,1721808743,13033.0558465,63.169297799999185,53479.0579236 2024-07-24,08:12:25.000,206,10970055,13005,0,1721808744,13033.10973697999,63.19044519000454,53479.06491072001 2024-07-24,08:12:26.000,206,10970053,12765,0,1721808745,13033.17036376999,63.20454345000326,53479.10683344 2024-07-24,08:12:27.000,206,10970043,12805,0,1721808746,13033.21078162999,63.1974943200039,53479.10683344 2024-07-24,08:12:28.000,206,10970051,12845,0,1721808747,13033.23772687,63.20454345000326,53479.10683344 2024-07-24,08:12:29.000,206,10970076,12925,0,1721808748,13033.25119948999,63.25388735999877,53479.06491072001 2024-07-24,08:12:30.000,206,10970044,13365,0,1721808749,13033.284881039996,63.232739970000694,53479.08587208001 2024-07-24,08:12:31.000,206,10970055,13285,0,1721808750,13033.31182627999,63.2961821400022,53479.141769040005 2024-07-24,08:12:32.000,206,10970024,12965,0,1721808751,13033.345507829996,63.30323127000156,53479.16273040001 2024-07-24,08:12:33.000,206,10970048,13125,0,1721808752,13033.385925689996,63.31028040000092,53479.13478192001 2024-07-24,08:12:34.000,206,10970036,13285,0,1721808753,13033.426343549996,63.32437865999964,53479.16971752 2024-07-24,08:12:35.000,206,10970066,13205,0,1721808754,13033.460025100001,63.31028040000092,53479.197666 2024-07-24,08:12:36.000,206,10970019,12845,0,1721808755,13033.507179269996,63.31732953000028,53479.20465312001 2024-07-24,08:12:37.000,206,10970063,12965,0,1721808756,13033.473497719991,63.28913301000284,53479.20465312001 2024-07-24,08:12:38.000,206,10970031,12925,0,1721808757,13033.527388199996,63.33847691999836,53479.23260160001 2024-07-24,08:12:39.000,206,10970029,13005,0,1721808758,13033.574542369992,63.35257518000435,53479.22561448 2024-07-24,08:12:40.000,206,10970036,12965,0,1721808759,13033.588014989997,63.37372257000243,53479.27452432 2024-07-24,08:12:41.000,206,10970028,12965,0,1721808760,13033.574542369992,63.42306647999794,53479.2675372 2024-07-24,08:12:42.000,206,10970001,13085,0,1721808761,13033.648641779997,63.408968219999224,53479.23260160001 2024-07-24,08:12:43.000,206,10970027,12925,0,1721808762,13033.635169159992,63.451263000002655,53479.25356296001 2024-07-24,08:12:44.000,206,10970033,13245,0,1721808763,13033.655378089992,63.50060690999817,53479.239588720004 2024-07-24,08:12:45.000,206,10969981,13045,0,1721808764,13033.695795949992,63.47945952000009,53479.28151144001 2024-07-24,08:12:46.000,206,10970000,13125,0,1721808765,13033.722741190002,63.52175430000352,53479.2675372 2024-07-24,08:12:47.000,206,10970114,12805,0,1721808766,13033.776631669993,63.53585256000224,53479.2675372 2024-07-24,08:12:48.000,206,10970027,13165,0,1721808767,13033.790104289998,63.52880343000288,53479.30247280001 2024-07-24,08:12:49.000,206,10970030,12685,0,1721808768,13033.843994770003,63.578147339998395,53479.2675372 2024-07-24,08:12:50.000,206,10970044,13365,0,1721808769,13033.823785840003,63.60634386000311,53479.31644704 2024-07-24,08:12:51.000,206,10970042,13365,0,1721808770,13033.877676319993,63.60634386000311,53479.32343416 2024-07-24,08:12:52.000,206,10970046,12805,0,1721808771,13033.904621559988,63.59224560000439,53479.30247280001 2024-07-24,08:12:53.000,206,10970005,13085,0,1721808772,13033.938303109993,63.6415895099999,53479.40029248001 2024-07-24,08:12:54.000,206,10970087,13285,0,1721808773,13033.985457279989,63.578147339998395,53479.38631824 2024-07-24,08:12:55.000,206,10970052,13325,0,1721808774,13034.012402519998,63.627491250001185,53479.37234400001 2024-07-24,08:12:56.000,206,10970042,13125,0,1721808775,13034.059556689994,63.59224560000439,53479.407279600004 2024-07-24,08:12:57.000,206,10970050,13085,0,1721808776,13034.133656099999,63.59929473000375,53479.42125384001 2024-07-24,08:12:58.000,206,10969989,13205,0,1721808777,13034.174073959999,63.6415895099999,53479.3374084 2024-07-24,08:12:59.000,206,10970053,13005,0,1721808778,13034.221228129994,63.6415895099999,53479.407279600004 2024-07-24,08:13:00.000,206,10970017,12965,0,1721808779,13034.221228129994,63.64863863999926,53479.43522808 2024-07-24,08:13:01.000,206,10970065,13005,0,1721808780,13034.28859122999,63.627491250001185,53479.44920232001 2024-07-24,08:13:02.000,206,10970085,12925,0,1721808781,13034.28859122999,63.6415895099999,53479.43522808 2024-07-24,08:13:03.000,206,10970068,13085,0,1721808782,13034.32900908999,63.627491250001185,53479.477150800005 2024-07-24,08:13:04.000,206,10970056,12765,0,1721808783,13034.39637219,63.669786030004616,53479.47016368001 2024-07-24,08:13:05.000,206,10970042,12925,0,1721808784,13034.45699898,63.6415895099999,53479.49112504 2024-07-24,08:13:06.000,206,10970048,12845,0,1721808785,13034.483944219995,63.65568776999862,53479.45618944 2024-07-24,08:13:07.000,206,10970069,13005,0,1721808786,13034.49068052999,63.683884290003334,53479.56798336001 2024-07-24,08:13:08.000,206,10970060,13045,0,1721808787,13034.49741684,63.70503168000141,53479.54003488001 2024-07-24,08:13:09.000,206,10970056,13165,0,1721808788,13034.55804363,63.71208081000077,53479.48413792 2024-07-24,08:13:10.000,206,10970052,12925,0,1721808789,13034.571516249991,63.69798255000205,53479.51907352001 2024-07-24,08:13:11.000,206,10970038,13085,0,1721808790,13034.584988869996,63.74027732999821,53479.5120864 2024-07-24,08:13:12.000,206,10970035,13005,0,1721808791,13034.645615659996,63.72617906999949,53479.54003488001 2024-07-24,08:13:13.000,206,10970060,13045,0,1721808792,13034.692769829991,63.76847385000292,53479.56099624 2024-07-24,08:13:14.000,206,10970015,13165,0,1721808793,13034.712978759992,63.73322819999885,53479.56099624 2024-07-24,08:13:15.000,206,10970012,12765,0,1721808794,13034.800550790002,63.7543755900042,53479.55400912 2024-07-24,08:13:16.000,206,10970037,13085,0,1721808795,13034.834232339992,63.73322819999885,53479.595931840006 2024-07-24,08:13:17.000,206,10970019,12845,0,1721808796,13034.840968650002,63.803719499999715,53479.5819576 2024-07-24,08:13:18.000,206,10970023,12965,0,1721808797,13034.888122819997,63.789621240001,53479.5819576 2024-07-24,08:13:19.000,206,10970054,12765,0,1721808798,13034.915068059992,63.77552298000228,53479.595931840006 2024-07-24,08:13:20.000,206,10970078,12925,0,1721808799,13034.962222230002,63.76142472000356,53479.595931840006 2024-07-24,08:13:21.000,206,10970024,13125,0,1721808800,13034.982431160002,63.76142472000356,53479.60990608 2024-07-24,08:13:22.000,206,10970031,13005,0,1721808801,13034.995903779993,63.78257211000164,53479.60291896 2024-07-24,08:13:23.000,206,10970054,13205,0,1721808802,13035.009376399998,63.817817759998434,53479.66580304001 2024-07-24,08:13:24.000,206,10970059,13285,0,1721808803,13035.022849020002,63.78257211000164,53479.63086744 2024-07-24,08:13:25.000,206,10970042,13045,0,1721808804,13035.029585329998,63.76142472000356,53479.65881592 2024-07-24,08:13:26.000,206,10970085,13125,0,1721808805,13035.043057950003,63.71208081000077,53479.65881592 2024-07-24,08:13:27.000,206,10970052,13085,0,1721808806,13035.090212119998,63.71912994000013,53479.68676440001 2024-07-24,08:13:28.000,206,10970024,12885,0,1721808807,13035.063266880003,63.683884290003334,53479.70073864 2024-07-24,08:13:29.000,206,10969988,13205,0,1721808808,13035.096948429993,63.676835160003975,53479.70073864 2024-07-24,08:13:30.000,206,10970034,13165,0,1721808809,13035.123893669988,63.669786030004616,53479.67977728 2024-07-24,08:13:31.000,206,10969996,13085,0,1721808810,13035.144102599988,63.627491250001185,53479.67977728 2024-07-24,08:13:32.000,206,10970053,12925,0,1721808811,13035.137366289993,63.634540380000544,53479.714712880006 2024-07-24,08:13:33.000,206,10970036,13285,0,1721808812,13035.157575219993,63.627491250001185,53479.70772576001 2024-07-24,08:13:34.000,206,10969998,13445,0,1721808813,13035.204729389989,63.61339299000247,53479.70772576001 2024-07-24,08:13:35.000,206,10970035,12845,0,1721808814,13035.211465699998,63.634540380000544,53479.742661360004 2024-07-24,08:13:36.000,206,10970017,13405,0,1721808815,13035.211465699998,63.59929473000375,53479.763622720006 2024-07-24,08:13:37.000,206,10970024,13085,0,1721808816,13035.204729389989,63.55699995000032,53479.7217 2024-07-24,08:13:38.000,206,10970062,13125,0,1721808817,13035.218202009994,63.571098209999036,53479.68676440001 2024-07-24,08:13:39.000,206,10970052,12925,0,1721808818,13035.238410939994,63.54995082000096,53479.70772576001 2024-07-24,08:13:40.000,206,10970101,13085,0,1721808819,13035.278828799994,63.52880343000288,53479.73567424001 2024-07-24,08:13:41.000,206,10970008,12965,0,1721808820,13035.305774039989,63.52880343000288,53479.7217 2024-07-24,08:13:42.000,206,10970033,13285,0,1721808821,13035.32598296999,63.47945952000009,53479.763622720006 2024-07-24,08:13:43.000,206,10970055,13125,0,1721808822,13035.332719279999,63.49355777999881,53479.79855832 2024-07-24,08:13:44.000,206,10969993,13045,0,1721808823,13035.34619189999,63.47241039000073,53479.74964848 2024-07-24,08:13:45.000,206,10970030,13085,0,1721808824,13035.32598296999,63.451263000002655,53479.742661360004 2024-07-24,08:13:46.000,206,10970077,13125,0,1721808825,13035.34619189999,63.46536126000137,53479.7217 2024-07-24,08:13:47.000,206,10970101,13125,0,1721808826,13035.32598296999,63.42306647999794,53479.73567424001 2024-07-24,08:13:48.000,206,10970021,13045,0,1721808827,13035.312510349999,63.38077170000179,53479.7217 2024-07-24,08:13:49.000,206,10970033,13045,0,1721808828,13035.305774039989,63.35962431000371,53479.73567424001 2024-07-24,08:13:50.000,206,10970032,12965,0,1721808829,13035.312510349999,63.35962431000371,53479.77060984 2024-07-24,08:13:51.000,206,10970034,13005,0,1721808830,13035.312510349999,63.32437865999964,53479.79855832 2024-07-24,08:13:52.000,206,10970019,12965,0,1721808831,13035.352928209999,63.32437865999964,53479.75663560001 2024-07-24,08:13:53.000,206,10970032,12965,0,1721808832,13035.359664519994,63.275034750004124,53479.84048104 2024-07-24,08:13:54.000,206,10970065,12805,0,1721808833,13035.34619189999,63.28208388000348,53479.74964848 2024-07-24,08:13:55.000,206,10970024,13205,0,1721808834,13035.34619189999,63.275034750004124,53479.77759696 2024-07-24,08:13:56.000,206,10970068,13005,0,1721808835,13035.258619869994,63.23978910000005,53479.84048104 2024-07-24,08:13:57.000,206,10970020,13085,0,1721808836,13035.278828799994,63.211592580002616,53479.78458408001 2024-07-24,08:13:58.000,206,10970017,13205,0,1721808837,13035.305774039989,63.211592580002616,53479.763622720006 2024-07-24,08:13:59.000,206,10970033,13205,0,1721808838,13035.292301419999,63.169297799999185,53479.77060984 2024-07-24,08:14:00.000,206,10970034,13125,0,1721808839,13035.272092489999,63.162248669999826,53479.74964848 2024-07-24,08:14:01.000,206,10970062,13085,0,1721808840,13035.258619869994,63.15519954000047,53479.74964848 2024-07-24,08:14:02.000,206,10970046,13165,0,1721808841,13035.251883559999,63.169297799999185,53479.70772576001 2024-07-24,08:14:03.000,206,10970006,13085,0,1721808842,13035.238410939994,63.14110128000175,53479.70772576001 2024-07-24,08:14:04.000,206,10970055,12605,0,1721808843,13035.251883559999,63.12700302000303,53479.714712880006 2024-07-24,08:14:05.000,206,10969985,13325,0,1721808844,13035.231674629998,63.15519954000047,53479.70073864 2024-07-24,08:14:06.000,206,10970043,13085,0,1721808845,13035.211465699998,63.12700302000303,53479.70073864 2024-07-24,08:14:07.000,206,10970033,12925,0,1721808846,13035.224938319989,63.10585562999768,53479.693751520004 2024-07-24,08:14:08.000,206,10970034,13005,0,1721808847,13035.211465699998,63.10585562999768,53479.68676440001 2024-07-24,08:14:09.000,206,10970058,12925,0,1721808848,13035.238410939994,63.09175736999896,53479.70073864 2024-07-24,08:14:10.000,206,10969996,12885,0,1721808849,13035.231674629998,63.11290476000431,53479.68676440001 2024-07-24,08:14:11.000,206,10970074,13365,0,1721808850,13035.218202009994,63.09175736999896,53479.70772576001 2024-07-24,08:14:12.000,206,10970047,13005,0,1721808851,13035.238410939994,63.07765911000024,53479.62388032 2024-07-24,08:14:13.000,206,10970052,12885,0,1721808852,13035.231674629998,63.07060998000088,53479.65881592 2024-07-24,08:14:14.000,206,10970062,12965,0,1721808853,13035.272092489999,63.11290476000431,53479.70772576001 2024-07-24,08:14:15.000,206,10970015,12925,0,1721808854,13035.251883559999,63.10585562999768,53479.66580304001 2024-07-24,08:14:16.000,206,10970057,12845,0,1721808855,13035.278828799994,63.10585562999768,53479.68676440001 2024-07-24,08:14:17.000,206,10970068,13125,0,1721808856,13035.285565109989,63.11290476000431,53479.7217 2024-07-24,08:14:18.000,206,10969992,13245,0,1721808857,13035.278828799994,63.11995389000367,53479.65881592 2024-07-24,08:14:19.000,206,10970070,13005,0,1721808858,13035.299037729994,63.09175736999896,53479.67977728 2024-07-24,08:14:20.000,206,10970093,13045,0,1721808859,13035.292301419999,63.10585562999768,53479.70772576001 2024-07-24,08:14:21.000,206,10970054,12765,0,1721808860,13035.278828799994,63.0847082399996,53479.693751520004 2024-07-24,08:14:22.000,206,10970050,13045,0,1721808861,13035.292301419999,63.0847082399996,53479.693751520004 2024-07-24,08:14:23.000,206,10970059,13005,0,1721808862,13035.305774039989,63.06356085000152,53479.77060984 2024-07-24,08:14:24.000,206,10970021,12965,0,1721808863,13035.32598296999,63.07765911000024,53479.72868712 2024-07-24,08:14:25.000,206,10970034,13005,0,1721808864,13035.352928209999,63.09880649999832,53479.68676440001 2024-07-24,08:14:26.000,206,10970024,12885,0,1721808865,13035.34619189999,63.10585562999768,53479.693751520004 2024-07-24,08:14:27.000,206,10970075,12725,0,1721808866,13035.352928209999,63.12700302000303,53479.67977728 2024-07-24,08:14:28.000,206,10970008,12925,0,1721808867,13035.34619189999,63.11290476000431,53479.693751520004 2024-07-24,08:14:29.000,206,10969999,13205,0,1721808868,13035.312510349999,63.15519954000047,53479.74964848 2024-07-24,08:14:30.000,206,10970040,13005,0,1721808869,13035.305774039989,63.12700302000303,53479.714712880006 2024-07-24,08:14:31.000,206,10970014,12685,0,1721808870,13035.299037729994,63.15519954000047,53479.67977728 2024-07-24,08:14:32.000,206,10969970,13085,0,1721808871,13035.339455589994,63.14815041000111,53479.74964848 2024-07-24,08:14:33.000,206,10969972,13125,0,1721808872,13035.339455589994,63.169297799999185,53479.7915712 2024-07-24,08:14:34.000,206,10970042,13445,0,1721808873,13035.352928209999,63.15519954000047,53479.763622720006 2024-07-24,08:14:35.000,206,10969995,13005,0,1721808874,13035.339455589994,63.169297799999185,53479.742661360004 2024-07-24,08:14:36.000,206,10970009,12765,0,1721808875,13035.278828799994,63.15519954000047,53479.75663560001 2024-07-24,08:14:37.000,206,10969968,13005,0,1721808876,13035.292301419999,63.1974943200039,53479.742661360004 2024-07-24,08:14:38.000,206,10969985,13165,0,1721808877,13035.312510349999,63.225690840001334,53479.7217 2024-07-24,08:14:39.000,206,10970033,13085,0,1721808878,13035.305774039989,63.23978910000005,53479.70073864 2024-07-24,08:14:40.000,206,10970007,12845,0,1721808879,13035.299037729994,63.28208388000348,53479.73567424001 2024-07-24,08:14:41.000,206,10970013,13205,0,1721808880,13035.305774039989,63.267985620004765,53479.763622720006 2024-07-24,08:14:42.000,206,10969996,13125,0,1721808881,13035.292301419999,63.30323127000156,53479.77759696 2024-07-24,08:14:43.000,206,10969969,13045,0,1721808882,13035.299037729994,63.31732953000028,53479.77759696 2024-07-24,08:14:44.000,206,10969982,12965,0,1721808883,13035.292301419999,63.32437865999964,53479.77759696 2024-07-24,08:14:45.000,206,10969987,13045,0,1721808884,13035.292301419999,63.35257518000435,53479.742661360004 2024-07-24,08:14:46.000,206,10970004,13205,0,1721808885,13035.299037729994,63.36667344000307,53479.79855832 2024-07-24,08:14:47.000,206,10970003,13085,0,1721808886,13035.272092489999,63.36667344000307,53479.7915712 2024-07-24,08:14:48.000,206,10970017,13045,0,1721808887,13035.272092489999,63.36667344000307,53479.80554544001 2024-07-24,08:14:49.000,206,10969997,12965,0,1721808888,13035.251883559999,63.38782083000115,53479.8265068 2024-07-24,08:14:50.000,206,10970005,12925,0,1721808889,13035.258619869994,63.43011561000458,53479.8265068 2024-07-24,08:14:51.000,206,10969991,13165,0,1721808890,13035.238410939994,63.46536126000137,53479.78458408001 2024-07-24,08:14:52.000,206,10970004,13005,0,1721808891,13035.211465699998,63.47241039000073,53479.72868712 2024-07-24,08:14:53.000,206,10969975,12925,0,1721808892,13035.211465699998,63.47241039000073,53479.70073864 2024-07-24,08:14:54.000,206,10970039,13405,0,1721808893,13035.204729389989,63.47945952000009,53479.73567424001 2024-07-24,08:14:55.000,206,10970010,12965,0,1721808894,13035.197993079993,63.507656040004804,53479.812532560005 2024-07-24,08:14:56.000,206,10970005,13325,0,1721808895,13035.231674629998,63.5429016900016,53479.812532560005 2024-07-24,08:14:57.000,206,10970029,13085,0,1721808896,13035.251883559999,63.51470517000416,53479.80554544001 2024-07-24,08:14:58.000,206,10970009,13285,0,1721808897,13035.224938319989,63.54995082000096,53479.7915712 2024-07-24,08:14:59.000,206,10970011,13085,0,1721808898,13035.224938319989,63.49355777999881,53479.80554544001 2024-07-24,08:15:00.000,206,10969989,13005,0,1721808899,13035.231674629998,63.49355777999881,53479.84048104 2024-07-24,08:15:01.000,206,10970025,13205,0,1721808900,13035.224938319989,63.53585256000224,53479.78458408001 2024-07-24,08:15:02.000,206,10970008,12845,0,1721808901,13035.218202009994,63.55699995000032,53479.8265068 2024-07-24,08:15:03.000,206,10970046,12925,0,1721808902,13035.231674629998,63.578147339998395,53479.78458408001 2024-07-24,08:15:04.000,206,10970033,12885,0,1721808903,13035.224938319989,63.585196469997754,53479.79855832 2024-07-24,08:15:05.000,206,10969995,13085,0,1721808904,13035.224938319989,63.5429016900016,53479.90336512001 2024-07-24,08:15:06.000,206,10970020,13005,0,1721808905,13035.204729389989,63.53585256000224,53479.84746816 2024-07-24,08:15:07.000,206,10970047,12925,0,1721808906,13035.218202009994,63.53585256000224,53479.80554544001 2024-07-24,08:15:08.000,206,10970024,13165,0,1721808907,13035.177784149993,63.571098209999036,53479.81951968 2024-07-24,08:15:09.000,206,10969997,13205,0,1721808908,13035.197993079993,63.571098209999036,53479.812532560005 2024-07-24,08:15:10.000,206,10970012,13285,0,1721808909,13035.191256769998,63.59929473000375,53479.861442400004 2024-07-24,08:15:11.000,206,10970064,13405,0,1721808910,13035.245147249989,63.6415895099999,53479.84746816 2024-07-24,08:15:12.000,206,10969997,13205,0,1721808911,13035.204729389989,63.65568776999862,53479.84746816 2024-07-24,08:15:13.000,206,10969986,13485,0,1721808912,13035.197993079993,63.66273689999798,53479.861442400004 2024-07-24,08:15:14.000,206,10970041,13045,0,1721808913,13035.197993079993,63.683884290003334,53479.85445528001 2024-07-24,08:15:15.000,206,10970001,13205,0,1721808914,13035.177784149993,63.71208081000077,53479.896378 2024-07-24,08:15:16.000,206,10970064,12965,0,1721808915,13035.144102599988,63.71208081000077,53479.88939088 2024-07-24,08:15:17.000,206,10970029,13125,0,1721808916,13035.096948429993,63.73322819999885,53479.8265068 2024-07-24,08:15:18.000,206,10970037,13285,0,1721808917,13035.076739499993,63.73322819999885,53479.84048104 2024-07-24,08:15:19.000,206,10969990,13005,0,1721808918,13035.049794259998,63.71912994000013,53479.83349392001 2024-07-24,08:15:20.000,206,10969989,13005,0,1721808919,13035.063266880003,63.74027732999821,53479.84048104 2024-07-24,08:15:21.000,206,10970044,13205,0,1721808920,13034.995903779993,63.76847385000292,53479.84746816 2024-07-24,08:15:22.000,206,10969971,13045,0,1721808921,13034.982431160002,63.76847385000292,53479.81951968 2024-07-24,08:15:23.000,206,10970018,12925,0,1721808922,13035.002640090002,63.78257211000164,53479.84746816 2024-07-24,08:15:24.000,206,10970063,13205,0,1721808923,13035.002640090002,63.76142472000356,53479.86842952 2024-07-24,08:15:25.000,206,10969988,12805,0,1721808924,13035.002640090002,63.817817759998434,53479.85445528001 2024-07-24,08:15:26.000,206,10970013,13125,0,1721808925,13034.982431160002,63.83896515000379,53479.84048104 2024-07-24,08:15:27.000,206,10970039,13085,0,1721808926,13034.962222230002,63.83191602000443,53479.882403760006 2024-07-24,08:15:28.000,206,10970004,13165,0,1721808927,13034.955485919992,63.83896515000379,53479.90336512001 2024-07-24,08:15:29.000,206,10970046,13245,0,1721808928,13034.955485919992,63.87421080000058,53479.85445528001 2024-07-24,08:15:30.000,206,10970058,12885,0,1721808929,13034.928540679997,63.867161670001224,53479.86842952 2024-07-24,08:15:31.000,206,10970013,13125,0,1721808930,13034.894859129992,63.87421080000058,53479.84048104 2024-07-24,08:15:32.000,206,10970011,13125,0,1721808931,13034.894859129992,63.82486688999779,53479.84048104 2024-07-24,08:15:33.000,206,10970036,13165,0,1721808932,13034.881386510002,63.88125992999994,53479.86842952 2024-07-24,08:15:34.000,206,10969996,13045,0,1721808933,13034.854441269992,63.853063410002505,53479.8265068 2024-07-24,08:15:35.000,206,10970044,13005,0,1721808934,13034.834232339992,63.82486688999779,53479.78458408001 2024-07-24,08:15:36.000,206,10970007,13245,0,1721808935,13034.800550790002,63.853063410002505,53479.77759696 2024-07-24,08:15:37.000,206,10970040,13325,0,1721808936,13034.780341860001,63.803719499999715,53479.81951968 2024-07-24,08:15:38.000,206,10970029,12685,0,1721808937,13034.739924000001,63.88125992999994,53479.80554544001 2024-07-24,08:15:39.000,206,10970001,13005,0,1721808938,13034.760132930001,63.860112540001865,53479.74964848 2024-07-24,08:15:40.000,206,10970044,13125,0,1721808939,13034.726451379996,63.83896515000379,53479.81951968 2024-07-24,08:15:41.000,206,10970006,13245,0,1721808940,13034.706242449996,63.83896515000379,53479.80554544001 2024-07-24,08:15:42.000,206,10970052,12965,0,1721808941,13034.692769829991,63.817817759998434,53479.742661360004 2024-07-24,08:15:43.000,206,10969992,13045,0,1721808942,13034.692769829991,63.82486688999779,53479.75663560001 2024-07-24,08:15:44.000,206,10970000,13125,0,1721808943,13034.686033519996,63.83191602000443,53479.74964848 2024-07-24,08:15:45.000,206,10970012,12965,0,1721808944,13034.611934109991,63.83896515000379,53479.79855832 2024-07-24,08:15:46.000,206,10970005,13165,0,1721808945,13034.645615659996,63.83191602000443,53479.8265068 2024-07-24,08:15:47.000,206,10970038,13285,0,1721808946,13034.605197799996,63.83191602000443,53479.78458408001 2024-07-24,08:15:48.000,206,10970058,13085,0,1721808947,13034.611934109991,63.846014280003146,53479.72868712 2024-07-24,08:15:49.000,206,10970030,13205,0,1721808948,13034.564779939996,63.803719499999715,53479.72868712 2024-07-24,08:15:50.000,206,10970039,13285,0,1721808949,13034.55804363,63.82486688999779,53479.742661360004 2024-07-24,08:15:51.000,206,10970010,12805,0,1721808950,13034.53109838999,63.82486688999779,53479.6518288 2024-07-24,08:15:52.000,206,10970044,12965,0,1721808951,13034.524362079996,63.83896515000379,53479.6518288 2024-07-24,08:15:53.000,206,10970053,12845,0,1721808952,13034.51088945999,63.83191602000443,53479.644841680005 2024-07-24,08:15:54.000,206,10970029,13285,0,1721808953,13034.51088945999,63.83896515000379,53479.66580304001 2024-07-24,08:15:55.000,206,10970036,13245,0,1721808954,13034.47720791,63.803719499999715,53479.58894472001 2024-07-24,08:15:56.000,206,10970047,13205,0,1721808955,13034.504153149996,63.803719499999715,53479.62388032 2024-07-24,08:15:57.000,206,10970062,12965,0,1721808956,13034.49741684,63.789621240001,53479.63086744 2024-07-24,08:15:58.000,206,10969987,13125,0,1721808957,13034.483944219995,63.7543755900042,53479.63785456001 2024-07-24,08:15:59.000,206,10970056,13165,0,1721808958,13034.47720791,63.76847385000292,53479.62388032 2024-07-24,08:16:00.000,206,10970038,12965,0,1721808959,13034.51762577,63.76847385000292,53479.595931840006 2024-07-24,08:16:01.000,206,10970034,12925,0,1721808960,13034.483944219995,63.76142472000356,53479.63086744 2024-07-24,08:16:02.000,206,10970007,13165,0,1721808961,13034.49741684,63.74027732999821,53479.55400912 2024-07-24,08:16:03.000,206,10970036,12885,0,1721808962,13034.483944219995,63.74732646000484,53479.56099624 2024-07-24,08:16:04.000,206,10970034,13245,0,1721808963,13034.47047159999,63.74732646000484,53479.54003488001 2024-07-24,08:16:05.000,206,10970032,13325,0,1721808964,13034.47047159999,63.73322819999885,53479.54003488001 2024-07-24,08:16:06.000,206,10970024,12765,0,1721808965,13034.483944219995,63.74027732999821,53479.5819576 2024-07-24,08:16:07.000,206,10970062,13245,0,1721808966,13034.483944219995,63.7543755900042,53479.46317656 2024-07-24,08:16:08.000,206,10970028,13205,0,1721808967,13034.51088945999,63.74027732999821,53479.53304776 2024-07-24,08:16:09.000,206,10970027,13325,0,1721808968,13034.49741684,63.76847385000292,53479.49811216001 2024-07-24,08:16:10.000,206,10970008,13205,0,1721808969,13034.51762577,63.7543755900042,53479.47016368001 2024-07-24,08:16:11.000,206,10970028,13365,0,1721808970,13034.53109838999,63.71912994000013,53479.48413792 2024-07-24,08:16:12.000,206,10970041,13045,0,1721808971,13034.51088945999,63.74027732999821,53479.526060640004 2024-07-24,08:16:13.000,206,10970055,12925,0,1721808972,13034.49068052999,63.72617906999949,53479.47016368001 2024-07-24,08:16:14.000,206,10970011,12925,0,1721808973,13034.53109838999,63.74027732999821,53479.51907352001 2024-07-24,08:16:15.000,206,10970038,12925,0,1721808974,13034.51762577,63.76142472000356,53479.51907352001 2024-07-24,08:16:16.000,206,10970039,12725,0,1721808975,13034.5378347,63.7543755900042,53479.47016368001 2024-07-24,08:16:17.000,206,10970068,12925,0,1721808976,13034.544571009996,63.76847385000292,53479.50509928 2024-07-24,08:16:18.000,206,10970061,13085,0,1721808977,13034.53109838999,63.76142472000356,53479.48413792 2024-07-24,08:16:19.000,206,10970028,13165,0,1721808978,13034.51762577,63.77552298000228,53479.51907352001 2024-07-24,08:16:20.000,206,10970022,13325,0,1721808979,13034.5378347,63.77552298000228,53479.477150800005 2024-07-24,08:16:21.000,206,10970005,13205,0,1721808980,13034.53109838999,63.796670370000356,53479.45618944 2024-07-24,08:16:22.000,206,10970026,12965,0,1721808981,13034.524362079996,63.796670370000356,53479.43522808 2024-07-24,08:16:23.000,206,10970041,13045,0,1721808982,13034.53109838999,63.810768629999075,53479.477150800005 2024-07-24,08:16:24.000,206,10970032,13445,0,1721808983,13034.55804363,63.83896515000379,53479.44920232001 2024-07-24,08:16:25.000,206,10970024,12965,0,1721808984,13034.55804363,63.810768629999075,53479.407279600004 2024-07-24,08:16:26.000,206,10970036,12965,0,1721808985,13034.584988869996,63.817817759998434,53479.39330536 2024-07-24,08:16:27.000,206,10970022,13125,0,1721808986,13034.564779939996,63.796670370000356,53479.37234400001 2024-07-24,08:16:28.000,206,10970022,13005,0,1721808987,13034.584988869996,63.810768629999075,53479.38631824 2024-07-24,08:16:29.000,206,10970056,13085,0,1721808988,13034.605197799996,63.83191602000443,53479.40029248001 2024-07-24,08:16:30.000,206,10970057,13005,0,1721808989,13034.638879350001,63.817817759998434,53479.41426672 2024-07-24,08:16:31.000,206,10970050,13085,0,1721808990,13034.625406729996,63.87421080000058,53479.42125384001 2024-07-24,08:16:32.000,206,10970072,13445,0,1721808991,13034.632143039991,63.860112540001865,53479.46317656 2024-07-24,08:16:33.000,206,10970007,13245,0,1721808992,13034.638879350001,63.83896515000379,53479.41426672 2024-07-24,08:16:34.000,206,10970015,13005,0,1721808993,13034.659088280001,63.87421080000058,53479.4422152 2024-07-24,08:16:35.000,206,10970078,13005,0,1721808994,13034.679297210001,63.8883090599993,53479.4422152 2024-07-24,08:16:36.000,206,10970037,13565,0,1721808995,13034.659088280001,63.87421080000058,53479.41426672 2024-07-24,08:16:37.000,206,10969991,13125,0,1721808996,13034.659088280001,63.860112540001865,53479.39330536 2024-07-24,08:16:38.000,206,10970006,13245,0,1721808997,13034.692769829991,63.909456450004654,53479.41426672 2024-07-24,08:16:39.000,206,10970021,13285,0,1721808998,13034.719715070001,63.90240731999802,53479.37234400001 2024-07-24,08:16:40.000,206,10970033,13165,0,1721808999,13034.719715070001,63.909456450004654,53479.41426672 2024-07-24,08:16:41.000,206,10970055,13205,0,1721809000,13034.726451379996,63.860112540001865,53479.428240960005 2024-07-24,08:16:42.000,206,10970093,13125,0,1721809001,13034.766869239997,63.916505580004014,53479.39330536 2024-07-24,08:16:43.000,206,10970051,13405,0,1721809002,13034.780341860001,63.916505580004014,53479.43522808 2024-07-24,08:16:44.000,206,10970011,13085,0,1721809003,13034.814023409992,63.87421080000058,53479.40029248001 2024-07-24,08:16:45.000,206,10970063,13205,0,1721809004,13034.820759720002,63.8883090599993,53479.477150800005 2024-07-24,08:16:46.000,206,10970039,13045,0,1721809005,13034.820759720002,63.89535818999866,53479.379331120006 2024-07-24,08:16:47.000,206,10970009,13085,0,1721809006,13034.861177580002,63.853063410002505,53479.42125384001 2024-07-24,08:16:48.000,206,10970067,13085,0,1721809007,13034.881386510002,63.860112540001865,53479.41426672 2024-07-24,08:16:49.000,206,10970057,13285,0,1721809008,13034.901595440002,63.867161670001224,53479.4422152 2024-07-24,08:16:50.000,206,10970075,12925,0,1721809009,13034.935276989992,63.83191602000443,53479.428240960005 2024-07-24,08:16:51.000,206,10970040,12965,0,1721809010,13034.962222230002,63.83191602000443,53479.428240960005 2024-07-24,08:16:52.000,206,10970064,12925,0,1721809011,13034.982431160002,63.82486688999779,53479.45618944 2024-07-24,08:16:53.000,206,10970033,13125,0,1721809012,13035.009376399998,63.82486688999779,53479.40029248001 2024-07-24,08:16:54.000,206,10970058,12885,0,1721809013,13035.009376399998,63.810768629999075,53479.477150800005 2024-07-24,08:16:55.000,206,10970047,13285,0,1721809014,13035.070003189998,63.789621240001,53479.48413792 2024-07-24,08:16:56.000,206,10970019,12725,0,1721809015,13035.096948429993,63.76847385000292,53479.48413792 2024-07-24,08:16:57.000,206,10970031,12885,0,1721809016,13035.076739499993,63.7543755900042,53479.41426672 2024-07-24,08:16:58.000,206,10970042,13165,0,1721809017,13035.110421049998,63.73322819999885,53479.46317656 2024-07-24,08:16:59.000,206,10970028,12925,0,1721809018,13035.123893669988,63.71912994000013,53479.477150800005 2024-07-24,08:17:00.000,206,10970007,13085,0,1721809019,13035.130629979998,63.69093342000269,53479.5120864 2024-07-24,08:17:01.000,206,10970057,13205,0,1721809020,13035.117157359993,63.69798255000205,53479.477150800005 2024-07-24,08:17:02.000,206,10970026,13205,0,1721809021,13035.171047839998,63.64863863999926,53479.49112504 2024-07-24,08:17:03.000,206,10970028,12885,0,1721809022,13035.177784149993,63.6415895099999,53479.46317656 2024-07-24,08:17:04.000,206,10970047,12925,0,1721809023,13035.130629979998,63.620442120001826,53479.47016368001 2024-07-24,08:17:05.000,206,10970005,12765,0,1721809024,13035.171047839998,63.59224560000439,53479.477150800005 2024-07-24,08:17:06.000,206,10969997,12925,0,1721809025,13035.157575219993,63.56404907999968,53479.49811216001 2024-07-24,08:17:07.000,206,10970010,12885,0,1721809026,13035.191256769998,63.578147339998395,53479.51907352001 2024-07-24,08:17:08.000,206,10970036,12885,0,1721809027,13035.191256769998,63.571098209999036,53479.50509928 2024-07-24,08:17:09.000,206,10970055,12925,0,1721809028,13035.211465699998,63.52175430000352,53479.55400912 2024-07-24,08:17:10.000,206,10970030,12845,0,1721809029,13035.184520459989,63.507656040004804,53479.5120864 2024-07-24,08:17:11.000,206,10970058,13365,0,1721809030,13035.171047839998,63.50060690999817,53479.53304776 2024-07-24,08:17:12.000,206,10970045,13125,0,1721809031,13035.184520459989,63.48650864999945,53479.547022000006 2024-07-24,08:17:13.000,206,10970050,12845,0,1721809032,13035.177784149993,63.50060690999817,53479.5819576 2024-07-24,08:17:14.000,206,10970035,13165,0,1721809033,13035.177784149993,63.48650864999945,53479.51907352001 2024-07-24,08:17:15.000,206,10970039,13125,0,1721809034,13035.204729389989,63.48650864999945,53479.50509928 2024-07-24,08:17:16.000,206,10970101,12765,0,1721809035,13035.144102599988,63.43716474000394,53479.49811216001 2024-07-24,08:17:17.000,206,10970040,13125,0,1721809036,13035.157575219993,63.458312130002014,53479.54003488001 2024-07-24,08:17:18.000,206,10970024,12925,0,1721809037,13035.157575219993,63.444213870003296,53479.547022000006 2024-07-24,08:17:19.000,206,10970042,12965,0,1721809038,13035.144102599988,63.444213870003296,53479.55400912 2024-07-24,08:17:20.000,206,10970025,13045,0,1721809039,13035.117157359993,63.43716474000394,53479.48413792 2024-07-24,08:17:21.000,206,10970031,13205,0,1721809040,13035.150838909998,63.46536126000137,53479.53304776 2024-07-24,08:17:22.000,206,10970056,13165,0,1721809041,13035.184520459989,63.41601734999858,53479.54003488001 2024-07-24,08:17:23.000,206,10970059,13285,0,1721809042,13035.211465699998,63.43011561000458,53479.526060640004 2024-07-24,08:17:24.000,206,10970032,12925,0,1721809043,13035.211465699998,63.43716474000394,53479.477150800005 2024-07-24,08:17:25.000,206,10970079,13085,0,1721809044,13035.197993079993,63.43716474000394,53479.54003488001 2024-07-24,08:17:26.000,206,10970056,13285,0,1721809045,13035.204729389989,63.458312130002014,53479.51907352001 2024-07-24,08:17:27.000,206,10970038,12725,0,1721809046,13035.204729389989,63.48650864999945,53479.5120864 2024-07-24,08:17:28.000,206,10970053,13125,0,1721809047,13035.238410939994,63.47241039000073,53479.53304776 2024-07-24,08:17:29.000,206,10970084,13125,0,1721809048,13035.224938319989,63.451263000002655,53479.526060640004 2024-07-24,08:17:30.000,206,10970089,13125,0,1721809049,13035.251883559999,63.50060690999817,53479.51907352001 2024-07-24,08:17:31.000,206,10970043,12925,0,1721809050,13035.278828799994,63.507656040004804,53479.46317656 2024-07-24,08:17:32.000,206,10970000,13005,0,1721809051,13035.278828799994,63.54995082000096,53479.5120864 2024-07-24,08:17:33.000,206,10970049,13165,0,1721809052,13035.278828799994,63.51470517000416,53479.55400912 2024-07-24,08:17:34.000,206,10970040,13205,0,1721809053,13035.285565109989,63.5429016900016,53479.526060640004 2024-07-24,08:17:35.000,206,10970027,13125,0,1721809054,13035.32598296999,63.56404907999968,53479.60990608 2024-07-24,08:17:36.000,206,10970022,12565,0,1721809055,13035.305774039989,63.55699995000032,53479.51907352001 2024-07-24,08:17:37.000,206,10970033,13125,0,1721809056,13035.312510349999,63.56404907999968,53479.574970480004 2024-07-24,08:17:38.000,206,10969992,13125,0,1721809057,13035.292301419999,63.52880343000288,53479.56099624 2024-07-24,08:17:39.000,206,10970029,12805,0,1721809058,13035.285565109989,63.5429016900016,53479.56798336001 2024-07-24,08:17:40.000,206,10970029,13085,0,1721809059,13035.278828799994,63.52880343000288,53479.58894472001 2024-07-24,08:17:41.000,206,10969992,13245,0,1721809060,13035.285565109989,63.507656040004804,53479.63785456001 2024-07-24,08:17:42.000,206,10970026,12885,0,1721809061,13035.292301419999,63.46536126000137,53479.644841680005 2024-07-24,08:17:43.000,206,10970040,13125,0,1721809062,13035.285565109989,63.458312130002014,53479.644841680005 2024-07-24,08:17:44.000,206,10970014,13045,0,1721809063,13035.285565109989,63.49355777999881,53479.62388032 2024-07-24,08:17:45.000,206,10970038,13045,0,1721809064,13035.272092489999,63.49355777999881,53479.63785456001 2024-07-24,08:17:46.000,206,10970038,12965,0,1721809065,13035.278828799994,63.51470517000416,53479.60990608 2024-07-24,08:17:47.000,206,10970014,12925,0,1721809066,13035.305774039989,63.51470517000416,53479.68676440001 2024-07-24,08:17:48.000,206,10970007,13365,0,1721809067,13035.305774039989,63.50060690999817,53479.70772576001 2024-07-24,08:17:49.000,206,10970026,13125,0,1721809068,13035.319246659994,63.5429016900016,53479.75663560001 2024-07-24,08:17:50.000,206,10969996,13125,0,1721809069,13035.319246659994,63.5429016900016,53479.714712880006 2024-07-24,08:17:51.000,206,10970003,12845,0,1721809070,13035.339455589994,63.507656040004804,53479.73567424001 2024-07-24,08:17:52.000,206,10970007,13005,0,1721809071,13035.292301419999,63.507656040004804,53479.763622720006 2024-07-24,08:17:53.000,206,10969996,13205,0,1721809072,13035.319246659994,63.52880343000288,53479.78458408001 2024-07-24,08:17:54.000,206,10970067,12925,0,1721809073,13035.332719279999,63.52880343000288,53479.77759696 2024-07-24,08:17:55.000,206,10969974,13045,0,1721809074,13035.339455589994,63.53585256000224,53479.77060984 2024-07-24,08:17:56.000,206,10970042,13045,0,1721809075,13035.319246659994,63.54995082000096,53479.83349392001 2024-07-24,08:17:57.000,206,10970019,12765,0,1721809076,13035.319246659994,63.54995082000096,53479.812532560005 2024-07-24,08:17:58.000,206,10970012,12965,0,1721809077,13035.352928209999,63.59224560000439,53479.77060984 2024-07-24,08:17:59.000,206,10969995,12885,0,1721809078,13035.352928209999,63.585196469997754,53479.78458408001 2024-07-24,08:18:00.000,206,10970005,12765,0,1721809079,13035.34619189999,63.59224560000439,53479.77759696 2024-07-24,08:18:01.000,206,10969996,13045,0,1721809080,13035.379873449994,63.60634386000311,53479.77759696 2024-07-24,08:18:02.000,206,10970023,12925,0,1721809081,13035.413555,63.59929473000375,53479.83349392001 2024-07-24,08:18:03.000,206,10969997,12925,0,1721809082,13035.413555,63.6415895099999,53479.79855832 2024-07-24,08:18:04.000,206,10970025,12885,0,1721809083,13035.40681868999,63.64863863999926,53479.882403760006 2024-07-24,08:18:05.000,206,10970049,12845,0,1721809084,13035.43376393,63.64863863999926,53479.87541664001 2024-07-24,08:18:06.000,206,10969982,13085,0,1721809085,13035.42702761999,63.64863863999926,53479.896378 2024-07-24,08:18:07.000,206,10970030,12765,0,1721809086,13035.420291309994,63.69093342000269,53479.91733936 2024-07-24,08:18:08.000,206,10969998,12845,0,1721809087,13035.480918099995,63.69093342000269,53479.93830072 2024-07-24,08:18:09.000,206,10970021,12805,0,1721809088,13035.480918099995,63.669786030004616,53479.91733936 2024-07-24,08:18:10.000,206,10970049,13445,0,1721809089,13035.51459965,63.669786030004616,53479.95926208 2024-07-24,08:18:11.000,206,10970022,12925,0,1721809090,13035.50786333999,63.69798255000205,53479.94528784 2024-07-24,08:18:12.000,206,10969959,12925,0,1721809091,13035.52807226999,63.71208081000077,53479.95926208 2024-07-24,08:18:13.000,206,10970001,13125,0,1721809092,13035.52807226999,63.71208081000077,53479.95227496001 2024-07-24,08:18:14.000,206,10970018,13005,0,1721809093,13035.56849012999,63.69093342000269,53480.00817192 2024-07-24,08:18:15.000,206,10970002,12965,0,1721809094,13035.55501751,63.69798255000205,53480.01515904 2024-07-24,08:18:16.000,206,10970014,13205,0,1721809095,13035.56849012999,63.71912994000013,53480.00118480001 2024-07-24,08:18:17.000,206,10970009,12645,0,1721809096,13035.642589539995,63.676835160003975,53480.00118480001 2024-07-24,08:18:18.000,206,10970001,13125,0,1721809097,13035.62911691999,63.683884290003334,53480.05708176 2024-07-24,08:18:19.000,206,10970023,12965,0,1721809098,13035.65606216,63.66273689999798,53480.09201736001 2024-07-24,08:18:20.000,206,10970034,12925,0,1721809099,13035.66953477999,63.69798255000205,53480.0361204 2024-07-24,08:18:21.000,206,10970020,13085,0,1721809100,13035.683007399995,63.683884290003334,53480.04310752001 2024-07-24,08:18:22.000,206,10969987,13005,0,1721809101,13035.68974370999,63.65568776999862,53480.11297872 2024-07-24,08:18:23.000,206,10970032,13165,0,1721809102,13035.66953477999,63.676835160003975,53480.099004480006 2024-07-24,08:18:24.000,206,10970054,13045,0,1721809103,13035.703216329995,63.669786030004616,53480.099004480006 2024-07-24,08:18:25.000,206,10969997,12965,0,1721809104,13035.683007399995,63.683884290003334,53480.14092720001 2024-07-24,08:18:26.000,206,10970053,12965,0,1721809105,13035.77057942999,63.66273689999798,53480.196824160004 2024-07-24,08:18:27.000,206,10970068,12765,0,1721809106,13035.73016156999,63.669786030004616,53480.20381128 2024-07-24,08:18:28.000,206,10969990,13445,0,1721809107,13035.763843119996,63.669786030004616,53480.23874688001 2024-07-24,08:18:29.000,206,10970046,12885,0,1721809108,13035.743634189996,63.6415895099999,53480.245734000004 2024-07-24,08:18:30.000,206,10970028,12925,0,1721809109,13035.75037049999,63.65568776999862,53480.23874688001 2024-07-24,08:18:31.000,206,10970031,12885,0,1721809110,13035.75037049999,63.65568776999862,53480.245734000004 2024-07-24,08:18:32.000,206,10970048,13085,0,1721809111,13035.743634189996,63.64863863999926,53480.27368248 2024-07-24,08:18:33.000,206,10970030,13165,0,1721809112,13035.73016156999,63.669786030004616,53480.22477264 2024-07-24,08:18:34.000,206,10969990,13245,0,1721809113,13035.75037049999,63.66273689999798,53480.2806696 2024-07-24,08:18:35.000,206,10970023,13005,0,1721809114,13035.73016156999,63.676835160003975,53480.245734000004 2024-07-24,08:18:36.000,206,10970007,13005,0,1721809115,13035.73689788,63.64863863999926,53480.29464384 2024-07-24,08:18:37.000,206,10970056,12925,0,1721809116,13035.73016156999,63.64863863999926,53480.27368248 2024-07-24,08:18:38.000,206,10970044,12925,0,1721809117,13035.703216329995,63.65568776999862,53480.35752792001 2024-07-24,08:18:39.000,206,10970007,12885,0,1721809118,13035.723425259996,63.669786030004616,53480.34355368 2024-07-24,08:18:40.000,206,10970050,13085,0,1721809119,13035.75037049999,63.64863863999926,53480.385476400006 2024-07-24,08:18:41.000,206,10969996,12845,0,1721809120,13035.75037049999,63.64863863999926,53480.364515040004 2024-07-24,08:18:42.000,206,10970064,13045,0,1721809121,13035.790788359991,63.64863863999926,53480.37848928001 2024-07-24,08:18:43.000,206,10970032,13165,0,1721809122,13035.83794253,63.620442120001826,53480.37848928001 2024-07-24,08:18:44.000,206,10970005,13005,0,1721809123,13035.8177336,63.627491250001185,53480.35752792001 2024-07-24,08:18:45.000,206,10970031,12845,0,1721809124,13035.844678839996,63.676835160003975,53480.37848928001 2024-07-24,08:18:46.000,206,10970028,13165,0,1721809125,13035.905305629996,63.64863863999926,53480.39246352 2024-07-24,08:18:47.000,206,10970035,12965,0,1721809126,13035.885096699996,63.669786030004616,53480.44137336 2024-07-24,08:18:48.000,206,10970059,12845,0,1721809127,13035.898569320001,63.6415895099999,53480.42739912001 2024-07-24,08:18:49.000,206,10969994,13085,0,1721809128,13035.952459799992,63.676835160003975,53480.45534760001 2024-07-24,08:18:50.000,206,10970003,13005,0,1721809129,13035.912041939991,63.669786030004616,53480.44836048 2024-07-24,08:18:51.000,206,10970019,13005,0,1721809130,13035.905305629996,63.634540380000544,53480.42739912001 2024-07-24,08:18:52.000,206,10970037,13365,0,1721809131,13035.932250869992,63.60634386000311,53480.4902832 2024-07-24,08:18:53.000,206,10970068,13205,0,1721809132,13035.945723489996,63.627491250001185,53480.47630896001 2024-07-24,08:18:54.000,206,10970034,13045,0,1721809133,13035.959196110001,63.627491250001185,53480.50425744001 2024-07-24,08:18:55.000,206,10970012,12965,0,1721809134,13035.965932419997,63.59224560000439,53480.553167280006 2024-07-24,08:18:56.000,206,10970069,13165,0,1721809135,13035.972668729992,63.55699995000032,53480.54618016001 2024-07-24,08:18:57.000,206,10970030,13285,0,1721809136,13035.952459799992,63.585196469997754,53480.553167280006 2024-07-24,08:18:58.000,206,10970046,13245,0,1721809137,13035.992877659992,63.5429016900016,53480.53919304 2024-07-24,08:18:59.000,206,10970032,13005,0,1721809138,13035.992877659992,63.52880343000288,53480.53919304 2024-07-24,08:19:00.000,206,10970024,13045,0,1721809139,13035.999613970002,63.52175430000352,53480.581115760004 2024-07-24,08:19:01.000,206,10970014,12965,0,1721809140,13035.986141349997,63.49355777999881,53480.50425744001 2024-07-24,08:19:02.000,206,10970016,12925,0,1721809141,13035.979405040001,63.507656040004804,53480.581115760004 2024-07-24,08:19:03.000,206,10970025,13125,0,1721809142,13035.972668729992,63.444213870003296,53480.532205920004 2024-07-24,08:19:04.000,206,10970039,13045,0,1721809143,13035.979405040001,63.451263000002655,53480.581115760004 2024-07-24,08:19:05.000,206,10970033,12765,0,1721809144,13035.986141349997,63.408968219999224,53480.59509000001 2024-07-24,08:19:06.000,206,10970004,12645,0,1721809145,13035.992877659992,63.394869960000506,53480.602077120006 2024-07-24,08:19:07.000,206,10970016,12925,0,1721809146,13035.986141349997,63.36667344000307,53480.57412864001 2024-07-24,08:19:08.000,206,10969980,12965,0,1721809147,13035.999613970002,63.37372257000243,53480.59509000001 2024-07-24,08:19:09.000,206,10970073,12925,0,1721809148,13035.932250869992,63.35257518000435,53480.602077120006 2024-07-24,08:19:10.000,206,10969996,12925,0,1721809149,13035.925514559996,63.2961821400022,53480.60906424 2024-07-24,08:19:11.000,206,10970014,12925,0,1721809150,13035.918778250001,63.24683822999941,53480.62303848001 2024-07-24,08:19:12.000,206,10970000,13285,0,1721809151,13035.905305629996,63.218641710001975,53480.602077120006 2024-07-24,08:19:13.000,206,10970037,13205,0,1721809152,13035.898569320001,63.183396059997904,53480.65797408 2024-07-24,08:19:14.000,206,10970012,12885,0,1721809153,13035.885096699996,63.162248669999826,53480.62303848001 2024-07-24,08:19:15.000,206,10970013,13285,0,1721809154,13035.858151460001,63.11995389000367,53480.650986960005 2024-07-24,08:19:16.000,206,10970027,13045,0,1721809155,13035.810997289991,63.11290476000431,53480.64399984001 2024-07-24,08:19:17.000,206,10970002,12765,0,1721809156,13035.77731574,63.0847082399996,53480.59509000001 2024-07-24,08:19:18.000,206,10970025,12925,0,1721809157,13035.75710681,63.07060998000088,53480.6300256 2024-07-24,08:19:19.000,206,10970001,13165,0,1721809158,13035.73689788,63.035364330004086,53480.6300256 2024-07-24,08:19:20.000,206,10970001,13165,0,1721809159,13035.71668895,63.035364330004086,53480.63701272 2024-07-24,08:19:21.000,206,10970023,13165,0,1721809160,13035.66953477999,62.97192216000258,53480.61605136 2024-07-24,08:19:22.000,206,10969992,13045,0,1721809161,13035.64932584999,62.9507747700045,53480.62303848001 2024-07-24,08:19:23.000,206,10970010,13045,0,1721809162,13035.622380609995,62.91552912000043,53480.602077120006 2024-07-24,08:19:24.000,206,10970022,13005,0,1721809163,13035.6156443,62.90143086000171,53480.65797408 2024-07-24,08:19:25.000,206,10970018,13125,0,1721809164,13035.602171679995,62.88733260000299,53480.62303848001 2024-07-24,08:19:26.000,206,10970058,12965,0,1721809165,13035.54828119999,62.88028347000363,53480.581115760004 2024-07-24,08:19:27.000,206,10970004,13205,0,1721809166,13035.53480858,62.85913607999828,53480.57412864001 2024-07-24,08:19:28.000,206,10970051,13085,0,1721809167,13035.50786333999,62.8379886900002,53480.60906424 2024-07-24,08:19:29.000,206,10970036,13165,0,1721809168,13035.440500239994,62.816841300002125,53480.60906424 2024-07-24,08:19:30.000,206,10970015,13125,0,1721809169,13035.42702761999,62.802743040003406,53480.59509000001 2024-07-24,08:19:31.000,206,10970006,13285,0,1721809170,13035.379873449994,62.809792170002765,53480.553167280006 2024-07-24,08:19:32.000,206,10970022,13085,0,1721809171,13035.359664519994,62.78864478000469,53480.51124456 2024-07-24,08:19:33.000,206,10970047,13005,0,1721809172,13035.278828799994,62.7393008700019,53480.53919304 2024-07-24,08:19:34.000,206,10970013,13125,0,1721809173,13035.265356179989,62.74635000000126,53480.56714152 2024-07-24,08:19:35.000,206,10970010,12765,0,1721809174,13035.204729389989,62.70405521999783,53480.57412864001 2024-07-24,08:19:36.000,206,10969993,13085,0,1721809175,13035.157575219993,62.68290782999975,53480.54618016001 2024-07-24,08:19:37.000,206,10970012,13285,0,1721809176,13035.090212119998,62.65471131000231,53480.56714152 2024-07-24,08:19:38.000,206,10970002,13285,0,1721809177,13035.056530569993,62.633563920004235,53480.532205920004 2024-07-24,08:19:39.000,206,10970031,13125,0,1721809178,13035.002640090002,62.626514790004876,53480.54618016001 2024-07-24,08:19:40.000,206,10970034,13005,0,1721809179,13034.962222230002,62.577170880002086,53480.54618016001 2024-07-24,08:19:41.000,206,10970037,13165,0,1721809180,13034.942013300002,62.591269140000804,53480.46932184 2024-07-24,08:19:42.000,206,10970030,13125,0,1721809181,13034.867913889997,62.56307262000337,53480.434386240006 2024-07-24,08:19:43.000,206,10969986,13085,0,1721809182,13034.793814479992,62.55602349000401,53480.434386240006 2024-07-24,08:19:44.000,206,10969996,12965,0,1721809183,13034.753396619992,62.527826969999296,53480.434386240006 2024-07-24,08:19:45.000,206,10970036,13005,0,1721809184,13034.692769829991,62.534876099998655,53480.420412 2024-07-24,08:19:46.000,206,10970003,12845,0,1721809185,13034.632143039991,62.52077783999994,53480.40643776001 2024-07-24,08:19:47.000,206,10970008,13325,0,1721809186,13034.584988869996,62.4925813200025,53480.37848928001 2024-07-24,08:19:48.000,206,10970017,12925,0,1721809187,13034.51762577,62.47848306000378,53480.40643776001 2024-07-24,08:19:49.000,206,10970038,12925,0,1721809188,13034.45699898,62.48553219000314,53480.39246352 2024-07-24,08:19:50.000,206,10970051,12925,0,1721809189,13034.38963587999,62.47143393000442,53480.364515040004 2024-07-24,08:19:51.000,206,10970089,13285,0,1721809190,13034.31553647,62.47143393000442,53480.2806696 2024-07-24,08:19:52.000,206,10970020,13045,0,1721809191,13034.23470075,62.44323740999971,53480.29464384 2024-07-24,08:19:53.000,206,10969968,12925,0,1721809192,13034.140392409994,62.42209002000163,53480.25272112 2024-07-24,08:19:54.000,206,10970031,13085,0,1721809193,13034.10671085999,62.400942630003556,53480.25272112 2024-07-24,08:19:55.000,206,10970045,13125,0,1721809194,13034.079765619994,62.407991760002915,53480.20381128 2024-07-24,08:19:56.000,206,10970003,13005,0,1721809195,13034.005666209989,62.43618828000035,53480.1758628 2024-07-24,08:19:57.000,206,10970034,13445,0,1721809196,13033.958512039993,62.407991760002915,53480.18284992 2024-07-24,08:19:58.000,206,10970034,13005,0,1721809197,13033.897885249993,62.43618828000035,53480.16188856 2024-07-24,08:19:59.000,206,10970028,13285,0,1721809198,13033.850731079998,62.45028653999907,53480.16887568001 2024-07-24,08:20:00.000,206,10970063,13205,0,1721809199,13033.823785840003,62.44323740999971,53480.1059916 2024-07-24,08:20:01.000,206,10970078,13085,0,1721809200,13033.756422739993,62.44323740999971,53480.099004480006 2024-07-24,08:20:02.000,206,10970027,13005,0,1721809201,13033.722741190002,62.45028653999907,53480.05708176 2024-07-24,08:20:03.000,206,10970029,13285,0,1721809202,13033.675587019992,62.42913915000099,53480.0361204 2024-07-24,08:20:04.000,206,10970019,12965,0,1721809203,13033.601487610002,62.3938935000042,53480.05708176 2024-07-24,08:20:05.000,206,10970062,13125,0,1721809204,13033.567806059997,62.400942630003556,53479.9662492 2024-07-24,08:20:06.000,206,10970067,12765,0,1721809205,13033.520651890001,62.3938935000042,53479.94528784 2024-07-24,08:20:07.000,206,10970066,13165,0,1721809206,13033.466761409996,62.38684437000484,53479.95227496001 2024-07-24,08:20:08.000,206,10970072,12885,0,1721809207,13033.466761409996,62.365696979999484,53479.91733936 2024-07-24,08:20:09.000,206,10970019,13005,0,1721809208,13033.446552479996,62.365696979999484,53479.88939088 2024-07-24,08:20:10.000,206,10970041,13045,0,1721809209,13033.385925689996,62.358647850000125,53479.83349392001 2024-07-24,08:20:11.000,206,10970049,13125,0,1721809210,13033.33203520999,62.358647850000125,53479.87541664001 2024-07-24,08:20:12.000,206,10970014,13245,0,1721809211,13033.305089969996,62.34454959000141,53479.83349392001 2024-07-24,08:20:13.000,206,10970010,13005,0,1721809212,13033.27814473,62.33045133000269,53479.763622720006 2024-07-24,08:20:14.000,206,10970084,12925,0,1721809213,13033.23099055999,62.32340220000333,53479.77060984 2024-07-24,08:20:15.000,206,10970035,13125,0,1721809214,13033.19730901,62.32340220000333,53479.742661360004 2024-07-24,08:20:16.000,206,10970009,12965,0,1721809215,13033.13668222,62.32340220000333,53479.7217 2024-07-24,08:20:17.000,206,10970050,12925,0,1721809216,13033.15015483999,62.29520567999862,53479.693751520004 2024-07-24,08:20:18.000,206,10970044,12925,0,1721809217,13033.09626436,62.32340220000333,53479.65881592 2024-07-24,08:20:19.000,206,10970036,13205,0,1721809218,13033.042373879995,62.31635307000397,53479.70772576001 2024-07-24,08:20:20.000,206,10970046,12965,0,1721809219,13033.042373879995,62.33045133000269,53479.693751520004 2024-07-24,08:20:21.000,206,10970063,13245,0,1721809220,13033.00869232999,62.27405829000054,53479.644841680005 2024-07-24,08:20:22.000,206,10970078,12965,0,1721809221,13032.954801849999,62.31635307000397,53479.56798336001 2024-07-24,08:20:23.000,206,10970063,12965,0,1721809222,13032.921120299994,62.302254809997976,53479.56099624 2024-07-24,08:20:24.000,206,10970010,13005,0,1721809223,13032.860493509994,62.302254809997976,53479.574970480004 2024-07-24,08:20:25.000,206,10970024,12925,0,1721809224,13032.813339339998,62.30930394000461,53479.58894472001 2024-07-24,08:20:26.000,206,10970053,12965,0,1721809225,13032.752712549998,62.302254809997976,53479.50509928 2024-07-24,08:20:27.000,206,10970039,12965,0,1721809226,13032.725767309988,62.302254809997976,53479.547022000006 2024-07-24,08:20:28.000,206,10970129,12965,0,1721809227,13032.692085759998,62.29520567999862,53479.50509928 2024-07-24,08:20:29.000,206,10970017,13205,0,1721809228,13032.631458969998,62.2811074199999,53479.358369760004 2024-07-24,08:20:30.000,206,10970050,13125,0,1721809229,13032.631458969998,62.238812640003744,53479.428240960005 2024-07-24,08:20:31.000,206,10970054,13045,0,1721809230,13032.604513730003,62.25996003000182,53479.41426672 2024-07-24,08:20:32.000,206,10970002,12925,0,1721809231,13032.570832179998,62.26700916000118,53479.379331120006 2024-07-24,08:20:33.000,206,10970031,12965,0,1721809232,13032.564095870002,62.32340220000333,53479.35138264001 2024-07-24,08:20:34.000,206,10970067,13165,0,1721809233,13032.510205389997,62.302254809997976,53479.31644704 2024-07-24,08:20:35.000,206,10970059,13325,0,1721809234,13032.483260150002,62.32340220000333,53479.31644704 2024-07-24,08:20:36.000,206,10969995,12765,0,1721809235,13032.456314909992,62.302254809997976,53479.30247280001 2024-07-24,08:20:37.000,206,10970030,13005,0,1721809236,13032.483260150002,62.28815654999926,53479.309459920005 2024-07-24,08:20:38.000,206,10970063,13045,0,1721809237,13032.422633360002,62.29520567999862,53479.28151144001 2024-07-24,08:20:39.000,206,10970060,13085,0,1721809238,13032.415897049992,62.30930394000461,53479.24657584 2024-07-24,08:20:40.000,206,10970063,12925,0,1721809239,13032.415897049992,62.30930394000461,53479.260550080005 2024-07-24,08:20:41.000,206,10970012,13285,0,1721809240,13032.409160739997,62.32340220000333,53479.22561448 2024-07-24,08:20:42.000,206,10970040,13005,0,1721809241,13032.415897049992,62.34454959000141,53479.22561448 2024-07-24,08:20:43.000,206,10970066,12965,0,1721809242,13032.395688119992,62.365696979999484,53479.24657584 2024-07-24,08:20:44.000,206,10970036,13245,0,1721809243,13032.368742879997,62.365696979999484,53479.22561448 2024-07-24,08:20:45.000,206,10970061,12765,0,1721809244,13032.348533949997,62.38684437000484,53479.21862736 2024-07-24,08:20:46.000,206,10970018,13005,0,1721809245,13032.341797640001,62.42209002000163,53479.239588720004 2024-07-24,08:20:47.000,206,10970026,12965,0,1721809246,13032.395688119992,62.43618828000035,53479.18369176001 2024-07-24,08:20:48.000,206,10969984,13085,0,1721809247,13032.348533949997,62.415040890002274,53479.16273040001 2024-07-24,08:20:49.000,206,10970060,12965,0,1721809248,13032.368742879997,62.46438479999779,53479.141769040005 2024-07-24,08:20:50.000,206,10970033,13125,0,1721809249,13032.402424430002,62.46438479999779,53479.16273040001 2024-07-24,08:20:51.000,206,10970004,13245,0,1721809250,13032.375479189992,62.49963045000186,53479.10683344 2024-07-24,08:20:52.000,206,10970010,12885,0,1721809251,13032.422633360002,62.56307262000337,53479.071897840004 2024-07-24,08:20:53.000,206,10970044,13125,0,1721809252,13032.429369669997,62.584220010001445,53479.08587208001 2024-07-24,08:20:54.000,206,10970014,13045,0,1721809253,13032.382215500002,62.60536739999952,53479.11382056001 2024-07-24,08:20:55.000,206,10970041,12725,0,1721809254,13032.368742879997,62.626514790004876,53479.10683344 2024-07-24,08:20:56.000,206,10969976,12965,0,1721809255,13032.375479189992,62.64766218000295,53479.071897840004 2024-07-24,08:20:57.000,206,10970037,13085,0,1721809256,13032.355270259992,62.66176044000167,53479.10683344 2024-07-24,08:20:58.000,206,10970058,12805,0,1721809257,13032.341797640001,62.64766218000295,53479.071897840004 2024-07-24,08:20:59.000,206,10970040,13205,0,1721809258,13032.388951809997,62.66880957000103,53479.07888496 2024-07-24,08:21:00.000,206,10969991,12885,0,1721809259,13032.362006570002,62.68995695999911,53479.08587208001 2024-07-24,08:21:01.000,206,10970102,12845,0,1721809260,13032.375479189992,62.67585870000039,53479.07888496 2024-07-24,08:21:02.000,206,10970023,13125,0,1721809261,13032.388951809997,62.70405521999783,53479.071897840004 2024-07-24,08:21:03.000,206,10970026,13125,0,1721809262,13032.415897049992,62.71110435000446,53479.092859200005 2024-07-24,08:21:04.000,206,10969994,13045,0,1721809263,13032.463051220002,62.71815348000382,53479.0579236 2024-07-24,08:21:05.000,206,10970012,13365,0,1721809264,13032.456314909992,62.753399130000616,53479.06491072001 2024-07-24,08:21:06.000,206,10970040,12805,0,1721809265,13032.469787529997,62.74635000000126,53479.07888496 2024-07-24,08:21:07.000,206,10970030,12965,0,1721809266,13032.476523839992,62.767497389999335,53479.02997512 2024-07-24,08:21:08.000,206,10969960,12925,0,1721809267,13032.503469080002,62.753399130000616,53479.0579236 2024-07-24,08:21:09.000,206,10970040,13005,0,1721809268,13032.496732769992,62.767497389999335,53479.03696224001 2024-07-24,08:21:10.000,206,10970024,13045,0,1721809269,13032.510205389997,62.774546519998694,53479.022988000004 2024-07-24,08:21:11.000,206,10970009,13445,0,1721809270,13032.483260150002,62.767497389999335,53479.01600088001 2024-07-24,08:21:12.000,206,10969993,13165,0,1721809271,13032.510205389997,62.79569391000405,53478.9880524 2024-07-24,08:21:13.000,206,10970041,13125,0,1721809272,13032.543886940002,62.79569391000405,53479.043949360006 2024-07-24,08:21:14.000,206,10970065,13085,0,1721809273,13032.557359559993,62.823890430001484,53479.06491072001 2024-07-24,08:21:15.000,206,10970009,13125,0,1721809274,13032.530414319997,62.873234340004274,53478.98106528 2024-07-24,08:21:16.000,206,10969996,12765,0,1721809275,13032.543886940002,62.85208694999892,53478.96709104001 2024-07-24,08:21:17.000,206,10970033,13405,0,1721809276,13032.550623249997,62.90143086000171,53479.00901376 2024-07-24,08:21:18.000,206,10969980,12885,0,1721809277,13032.597777419993,62.90847999000107,53479.00901376 2024-07-24,08:21:19.000,206,10970002,13205,0,1721809278,13032.604513730003,62.92257824999979,53479.03696224001 2024-07-24,08:21:20.000,206,10970040,12925,0,1721809279,13032.624722660003,62.90847999000107,53479.022988000004 2024-07-24,08:21:21.000,206,10970006,12725,0,1721809280,13032.611250039998,62.96487303000322,53479.03696224001 2024-07-24,08:21:22.000,206,10969981,12965,0,1721809281,13032.638195279993,62.986020420001296,53479.01600088001 2024-07-24,08:21:23.000,206,10970015,12965,0,1721809282,13032.651667899998,63.01421693999873,53479.02997512 2024-07-24,08:21:24.000,206,10970003,13085,0,1721809283,13032.671876829998,63.000118680000014,53478.98106528 2024-07-24,08:21:25.000,206,10970031,13085,0,1721809284,13032.665140519988,63.01421693999873,53478.96709104001 2024-07-24,08:21:26.000,206,10970020,13165,0,1721809285,13032.685349449988,63.02831520000473,53479.02997512 2024-07-24,08:21:27.000,206,10970027,13445,0,1721809286,13032.719030999993,63.05651172000216,53478.9880524 2024-07-24,08:21:28.000,206,10969979,13005,0,1721809287,13032.732503619998,63.0847082399996,53478.9531168 2024-07-24,08:21:29.000,206,10970035,13285,0,1721809288,13032.772921479998,63.0847082399996,53478.9880524 2024-07-24,08:21:30.000,206,10970052,12925,0,1721809289,13032.793130409998,63.0847082399996,53479.022988000004 2024-07-24,08:21:31.000,206,10969972,13085,0,1721809290,13032.806603029989,63.12700302000303,53478.99503952001 2024-07-24,08:21:32.000,206,10970002,12965,0,1721809291,13032.833548269999,63.13405215000239,53478.98106528 2024-07-24,08:21:33.000,206,10970045,12885,0,1721809292,13032.847020889989,63.169297799999185,53478.9880524 2024-07-24,08:21:34.000,206,10969969,12885,0,1721809293,13032.90764767999,63.13405215000239,53479.00202664 2024-07-24,08:21:35.000,206,10970018,13005,0,1721809294,13032.900911369994,63.14110128000175,53479.01600088001 2024-07-24,08:21:36.000,206,10969998,12725,0,1721809295,13032.914383989999,63.14815041000111,53479.02997512 2024-07-24,08:21:37.000,206,10970022,13045,0,1721809296,13032.92785660999,63.169297799999185,53479.022988000004 2024-07-24,08:21:38.000,206,10970022,13125,0,1721809297,13032.961538159994,63.183396059997904,53479.00202664 2024-07-24,08:21:39.000,206,10970015,13125,0,1721809298,13033.001956019994,63.1974943200039,53479.022988000004 2024-07-24,08:21:40.000,206,10970014,13045,0,1721809299,13033.03563757,63.211592580002616,53479.02997512 2024-07-24,08:21:41.000,206,10970002,13245,0,1721809300,13033.042373879995,63.218641710001975,53479.01600088001 2024-07-24,08:21:42.000,206,10969975,13045,0,1721809301,13033.06931911999,63.225690840001334,53479.09984632 2024-07-24,08:21:43.000,206,10970019,13045,0,1721809302,13033.09626436,63.232739970000694,53479.06491072001 2024-07-24,08:21:44.000,206,10969986,13045,0,1721809303,13033.10973697999,63.267985620004765,53479.07888496 2024-07-24,08:21:45.000,206,10970010,13125,0,1721809304,13033.12994590999,63.232739970000694,53479.07888496 2024-07-24,08:21:46.000,206,10970021,13125,0,1721809305,13033.12994590999,63.28208388000348,53479.071897840004 2024-07-24,08:21:47.000,206,10970010,13125,0,1721809306,13033.17036376999,63.28208388000348,53479.092859200005 2024-07-24,08:21:48.000,206,10970006,13045,0,1721809307,13033.15689115,63.30323127000156,53479.0579236 2024-07-24,08:21:49.000,206,10969993,13085,0,1721809308,13033.21751794,63.32437865999964,53479.10683344 2024-07-24,08:21:50.000,206,10970012,13205,0,1721809309,13033.23099055999,63.31028040000092,53479.13478192001 2024-07-24,08:21:51.000,206,10969960,13285,0,1721809310,13033.264672109995,63.31028040000092,53479.1277948 2024-07-24,08:21:52.000,206,10970073,13125,0,1721809311,13033.305089969996,63.36667344000307,53479.141769040005 2024-07-24,08:21:53.000,206,10970013,13125,0,1721809312,13033.27814473,63.38077170000179,53479.1277948 2024-07-24,08:21:54.000,206,10970023,13445,0,1721809313,13033.31182627999,63.408968219999224,53479.13478192001 2024-07-24,08:21:55.000,206,10970007,12925,0,1721809314,13033.35898045,63.41601734999858,53479.141769040005 2024-07-24,08:21:56.000,206,10970006,13325,0,1721809315,13033.37918938,63.41601734999858,53479.13478192001 2024-07-24,08:21:57.000,206,10970018,13325,0,1721809316,13033.39939831,63.408968219999224,53479.13478192001 2024-07-24,08:21:58.000,206,10970003,13205,0,1721809317,13033.439816170001,63.401919089999865,53479.10683344 2024-07-24,08:21:59.000,206,10970026,13125,0,1721809318,13033.446552479996,63.42306647999794,53479.1277948 2024-07-24,08:22:00.000,206,10970007,13125,0,1721809319,13033.460025100001,63.394869960000506,53479.12080768 2024-07-24,08:22:01.000,206,10970008,12725,0,1721809320,13033.507179269996,63.41601734999858,53479.16971752 2024-07-24,08:22:02.000,206,10970018,13085,0,1721809321,13033.540860820001,63.43716474000394,53479.197666 2024-07-24,08:22:03.000,206,10970035,12845,0,1721809322,13033.554333439992,63.451263000002655,53479.190678880004 2024-07-24,08:22:04.000,206,10970082,13005,0,1721809323,13033.567806059997,63.43011561000458,53479.197666 2024-07-24,08:22:05.000,206,10970023,13205,0,1721809324,13033.601487610002,63.47241039000073,53479.13478192001 2024-07-24,08:22:06.000,206,10969979,13365,0,1721809325,13033.641905470002,63.46536126000137,53479.15574328 2024-07-24,08:22:07.000,206,10970037,13405,0,1721809326,13033.675587019992,63.444213870003296,53479.211640240006 2024-07-24,08:22:08.000,206,10969999,12885,0,1721809327,13033.716004879992,63.48650864999945,53479.16273040001 2024-07-24,08:22:09.000,206,10970061,13205,0,1721809328,13033.749686429997,63.48650864999945,53479.20465312001 2024-07-24,08:22:10.000,206,10970010,13085,0,1721809329,13033.756422739993,63.47945952000009,53479.16971752 2024-07-24,08:22:11.000,206,10970007,12965,0,1721809330,13033.769895359997,63.47945952000009,53479.15574328 2024-07-24,08:22:12.000,206,10970044,12685,0,1721809331,13033.823785840003,63.46536126000137,53479.23260160001 2024-07-24,08:22:13.000,206,10970019,12805,0,1721809332,13033.810313219998,63.48650864999945,53479.22561448 2024-07-24,08:22:14.000,206,10970054,12925,0,1721809333,13033.857467389993,63.507656040004804,53479.23260160001 2024-07-24,08:22:15.000,206,10970036,13045,0,1721809334,13033.891148939998,63.47945952000009,53479.260550080005 2024-07-24,08:22:16.000,206,10970043,12925,0,1721809335,13033.877676319993,63.49355777999881,53479.18369176001 2024-07-24,08:22:17.000,206,10970033,13125,0,1721809336,13033.904621559988,63.507656040004804,53479.211640240006 2024-07-24,08:22:18.000,206,10970039,13205,0,1721809337,13033.931566799998,63.507656040004804,53479.20465312001 2024-07-24,08:22:19.000,206,10970048,12965,0,1721809338,13033.924830489988,63.52880343000288,53479.21862736 2024-07-24,08:22:20.000,206,10970018,13045,0,1721809339,13033.958512039993,63.51470517000416,53479.23260160001 2024-07-24,08:22:21.000,206,10970019,12925,0,1721809340,13033.971984659998,63.507656040004804,53479.190678880004 2024-07-24,08:22:22.000,206,10970057,12885,0,1721809341,13033.992193589998,63.52175430000352,53479.22561448 2024-07-24,08:22:23.000,206,10970010,13285,0,1721809342,13033.998929899994,63.53585256000224,53479.2675372 2024-07-24,08:22:24.000,206,10970075,12965,0,1721809343,13034.032611449999,63.52880343000288,53479.25356296001 2024-07-24,08:22:25.000,206,10970049,13485,0,1721809344,13034.046084069989,63.54995082000096,53479.24657584 2024-07-24,08:22:26.000,206,10970018,13085,0,1721809345,13034.059556689994,63.571098209999036,53479.23260160001 2024-07-24,08:22:27.000,206,10970006,12885,0,1721809346,13034.052820379999,63.56404907999968,53479.260550080005 2024-07-24,08:22:28.000,206,10970035,12925,0,1721809347,13034.079765619994,63.56404907999968,53479.23260160001 2024-07-24,08:22:29.000,206,10970002,12925,0,1721809348,13034.073029309999,63.55699995000032,53479.28849856 2024-07-24,08:22:30.000,206,10970036,12885,0,1721809349,13034.099974549994,63.55699995000032,53479.29548568 2024-07-24,08:22:31.000,206,10970036,12965,0,1721809350,13034.14712871999,63.56404907999968,53479.28849856 2024-07-24,08:22:32.000,206,10970037,13045,0,1721809351,13034.160601339994,63.5429016900016,53479.35138264001 2024-07-24,08:22:33.000,206,10970053,13165,0,1721809352,13034.160601339994,63.56404907999968,53479.33042128001 2024-07-24,08:22:34.000,206,10970072,13005,0,1721809353,13034.140392409994,63.52175430000352,53479.27452432 2024-07-24,08:22:35.000,206,10970001,13125,0,1721809354,13034.153865029999,63.507656040004804,53479.30247280001 2024-07-24,08:22:36.000,206,10970040,13045,0,1721809355,13034.16733764999,63.50060690999817,53479.30247280001 2024-07-24,08:22:37.000,206,10970000,13045,0,1721809356,13034.153865029999,63.47241039000073,53479.29548568 2024-07-24,08:22:38.000,206,10970028,12925,0,1721809357,13034.18754657999,63.52175430000352,53479.28151144001 2024-07-24,08:22:39.000,206,10970009,12925,0,1721809358,13034.20775550999,63.50060690999817,53479.31644704 2024-07-24,08:22:40.000,206,10970033,13165,0,1721809359,13034.201019199994,63.46536126000137,53479.28849856 2024-07-24,08:22:41.000,206,10969997,13005,0,1721809360,13034.19428289,63.444213870003296,53479.260550080005 2024-07-24,08:22:42.000,206,10970015,13125,0,1721809361,13034.21449182,63.43716474000394,53479.31644704 2024-07-24,08:22:43.000,206,10970018,13045,0,1721809362,13034.23470075,63.444213870003296,53479.35138264001 2024-07-24,08:22:44.000,206,10970014,12925,0,1721809363,13034.21449182,63.394869960000506,53479.309459920005 2024-07-24,08:22:45.000,206,10970065,13365,0,1721809364,13034.201019199994,63.408968219999224,53479.27452432 2024-07-24,08:22:46.000,206,10970009,12805,0,1721809365,13034.20775550999,63.36667344000307,53479.309459920005 2024-07-24,08:22:47.000,206,10970046,12925,0,1721809366,13034.18754657999,63.36667344000307,53479.28151144001 2024-07-24,08:22:48.000,206,10970059,13045,0,1721809367,13034.21449182,63.345526049997716,53479.30247280001 2024-07-24,08:22:49.000,206,10970043,13085,0,1721809368,13034.18754657999,63.331427789999,53479.30247280001 2024-07-24,08:22:50.000,206,10970009,13085,0,1721809369,13034.25490968,63.331427789999,53479.28849856 2024-07-24,08:22:51.000,206,10970025,13285,0,1721809370,13034.26838229999,63.33847691999836,53479.25356296001 2024-07-24,08:22:52.000,206,10970056,12845,0,1721809371,13034.281854919995,63.31028040000092,53479.27452432 2024-07-24,08:22:53.000,206,10969998,12765,0,1721809372,13034.281854919995,63.26093648999813,53479.33042128001 2024-07-24,08:22:54.000,206,10970029,12645,0,1721809373,13034.28859122999,63.25388735999877,53479.25356296001 2024-07-24,08:22:55.000,206,10970013,12925,0,1721809374,13034.24817336999,63.23978910000005,53479.29548568 2024-07-24,08:22:56.000,206,10970022,12805,0,1721809375,13034.24817336999,63.25388735999877,53479.28151144001 2024-07-24,08:22:57.000,206,10970005,13085,0,1721809376,13034.281854919995,63.26093648999813,53479.27452432 2024-07-24,08:22:58.000,206,10970020,13085,0,1721809377,13034.26838229999,63.225690840001334,53479.309459920005 2024-07-24,08:22:59.000,206,10970056,13405,0,1721809378,13034.29532754,63.23978910000005,53479.32343416 2024-07-24,08:23:00.000,206,10970021,13045,0,1721809379,13034.31553647,63.232739970000694,53479.28151144001 2024-07-24,08:23:01.000,206,10970045,12925,0,1721809380,13034.27511861,63.218641710001975,53479.28849856 2024-07-24,08:23:02.000,206,10970063,13125,0,1721809381,13034.27511861,63.225690840001334,53479.31644704 2024-07-24,08:23:13.000,206,10969960,12925,0,1721809392,13034.362690639995,63.035364330004086,53479.32343416 2024-07-24,08:23:14.000,206,10970064,12965,0,1721809393,13034.34921801999,63.09175736999896,53479.309459920005 2024-07-24,08:23:15.000,206,10970021,13285,0,1721809394,13034.362690639995,63.02126606999809,53479.32343416 2024-07-24,08:23:16.000,206,10969998,12845,0,1721809395,13034.34921801999,63.02126606999809,53479.33042128001 2024-07-24,08:23:17.000,206,10970060,13245,0,1721809396,13034.35595433,63.01421693999873,53479.33042128001 2024-07-24,08:23:18.000,206,10970001,13005,0,1721809397,13034.34921801999,63.02831520000473,53479.3374084 2024-07-24,08:23:19.000,206,10970016,12965,0,1721809398,13034.36942694999,63.01421693999873,53479.28849856 2024-07-24,08:23:20.000,206,10970030,13045,0,1721809399,13034.322272779995,63.06356085000152,53479.31644704 2024-07-24,08:23:21.000,206,10970027,12925,0,1721809400,13034.3357454,63.07060998000088,53479.25356296001 2024-07-24,08:23:22.000,206,10970040,13125,0,1721809401,13034.35595433,63.06356085000152,53479.309459920005 2024-07-24,08:23:23.000,206,10970028,13285,0,1721809402,13034.342481709995,63.09880649999832,53479.33042128001 2024-07-24,08:23:24.000,206,10970043,12885,0,1721809403,13034.35595433,63.11290476000431,53479.33042128001 2024-07-24,08:23:25.000,206,10970017,12925,0,1721809404,13034.37616326,63.13405215000239,53479.358369760004 2024-07-24,08:23:26.000,206,10970036,13205,0,1721809405,13034.37616326,63.169297799999185,53479.30247280001 2024-07-24,08:23:27.000,206,10970014,13285,0,1721809406,13034.362690639995,63.19044519000454,53479.36535688 2024-07-24,08:23:28.000,206,10969993,13045,0,1721809407,13034.403108499995,63.20454345000326,53479.35138264001 2024-07-24,08:23:29.000,206,10970050,13125,0,1721809408,13034.43005373999,63.218641710001975,53479.39330536 2024-07-24,08:23:30.000,206,10970074,13205,0,1721809409,13034.40984480999,63.23978910000005,53479.407279600004 2024-07-24,08:23:31.000,206,10970004,13125,0,1721809410,13034.463735289995,63.23978910000005,53479.407279600004 2024-07-24,08:23:32.000,206,10970016,12685,0,1721809411,13034.483944219995,63.24683822999941,53479.45618944 2024-07-24,08:23:33.000,206,10970052,13125,0,1721809412,13034.47720791,63.225690840001334,53479.42125384001 2024-07-24,08:23:34.000,206,10970059,12925,0,1721809413,13034.53109838999,63.26093648999813,53479.428240960005 2024-07-24,08:23:35.000,206,10970050,12925,0,1721809414,13034.51762577,63.218641710001975,53479.44920232001 2024-07-24,08:23:36.000,206,10970017,12925,0,1721809415,13034.51088945999,63.232739970000694,53479.46317656 2024-07-24,08:23:37.000,206,10970042,12965,0,1721809416,13034.51762577,63.232739970000694,53479.49811216001 2024-07-24,08:23:38.000,206,10970010,13005,0,1721809417,13034.5378347,63.211592580002616,53479.44920232001 2024-07-24,08:23:39.000,206,10970043,12765,0,1721809418,13034.51762577,63.23978910000005,53479.477150800005 2024-07-24,08:23:40.000,206,10970015,13045,0,1721809419,13034.55130731999,63.218641710001975,53479.49811216001 2024-07-24,08:23:41.000,206,10970041,12805,0,1721809420,13034.564779939996,63.19044519000454,53479.49112504 2024-07-24,08:23:42.000,206,10970003,13125,0,1721809421,13034.5378347,63.15519954000047,53479.5120864 2024-07-24,08:23:43.000,206,10970016,12845,0,1721809422,13034.55804363,63.20454345000326,53479.47016368001 2024-07-24,08:23:44.000,206,10970024,13285,0,1721809423,13034.605197799996,63.1974943200039,53479.526060640004 2024-07-24,08:23:45.000,206,10970033,12925,0,1721809424,13034.605197799996,63.169297799999185,53479.53304776 2024-07-24,08:23:46.000,206,10970035,13125,0,1721809425,13034.61867042,63.169297799999185,53479.46317656 2024-07-24,08:23:47.000,206,10970073,13245,0,1721809426,13034.61867042,63.1974943200039,53479.51907352001 2024-07-24,08:23:48.000,206,10970043,12885,0,1721809427,13034.652351969991,63.169297799999185,53479.56099624 2024-07-24,08:23:49.000,206,10970079,13205,0,1721809428,13034.632143039991,63.169297799999185,53479.55400912 2024-07-24,08:23:50.000,206,10970060,13125,0,1721809429,13034.652351969991,63.15519954000047,53479.49112504 2024-07-24,08:23:51.000,206,10970019,13285,0,1721809430,13034.679297210001,63.1974943200039,53479.54003488001 2024-07-24,08:23:52.000,206,10969976,13085,0,1721809431,13034.638879350001,63.176346929998545,53479.5120864 2024-07-24,08:23:53.000,206,10970037,13045,0,1721809432,13034.605197799996,63.162248669999826,53479.49811216001 2024-07-24,08:23:54.000,206,10970009,13165,0,1721809433,13034.611934109991,63.19044519000454,53479.526060640004 2024-07-24,08:23:55.000,206,10970044,12605,0,1721809434,13034.625406729996,63.183396059997904,53479.49112504 2024-07-24,08:23:56.000,206,10969996,13085,0,1721809435,13034.659088280001,63.183396059997904,53479.51907352001 2024-07-24,08:23:57.000,206,10970040,12885,0,1721809436,13034.611934109991,63.169297799999185,53479.53304776 2024-07-24,08:23:58.000,206,10970005,13085,0,1721809437,13034.611934109991,63.15519954000047,53479.53304776 2024-07-24,08:23:59.000,206,10970055,13085,0,1721809438,13034.645615659996,63.11290476000431,53479.54003488001 2024-07-24,08:24:00.000,206,10970053,12965,0,1721809439,13034.638879350001,63.09175736999896,53479.49811216001 2024-07-24,08:24:01.000,206,10970024,12885,0,1721809440,13034.652351969991,63.11290476000431,53479.55400912 2024-07-24,08:24:02.000,206,10970031,13165,0,1721809441,13034.679297210001,63.0847082399996,53479.56099624 2024-07-24,08:24:03.000,206,10970031,12885,0,1721809442,13034.672560899991,63.0847082399996,53479.56099624 2024-07-24,08:24:04.000,206,10970049,13325,0,1721809443,13034.706242449996,63.09880649999832,53479.56798336001 2024-07-24,08:24:05.000,206,10970036,12965,0,1721809444,13034.712978759992,63.0847082399996,53479.55400912 2024-07-24,08:24:06.000,206,10970022,13125,0,1721809445,13034.760132930001,63.0847082399996,53479.547022000006 2024-07-24,08:24:07.000,206,10970057,12925,0,1721809446,13034.719715070001,63.06356085000152,53479.56798336001 2024-07-24,08:24:08.000,206,10970048,13125,0,1721809447,13034.726451379996,63.049462590002804,53479.61689320001 2024-07-24,08:24:09.000,206,10970067,12965,0,1721809448,13034.739924000001,63.07765911000024,53479.56798336001 2024-07-24,08:24:10.000,206,10970040,13005,0,1721809449,13034.746660309997,63.05651172000216,53479.56798336001 2024-07-24,08:24:11.000,206,10970013,12805,0,1721809450,13034.739924000001,63.049462590002804,53479.5819576 2024-07-24,08:24:12.000,206,10970000,13285,0,1721809451,13034.726451379996,63.06356085000152,53479.56798336001 2024-07-24,08:24:13.000,206,10970029,13165,0,1721809452,13034.726451379996,63.07765911000024,53479.526060640004 2024-07-24,08:24:14.000,206,10970002,12885,0,1721809453,13034.712978759992,63.07765911000024,53479.56798336001 2024-07-24,08:24:15.000,206,10970001,12925,0,1721809454,13034.739924000001,63.02126606999809,53479.51907352001 2024-07-24,08:24:16.000,206,10969987,13125,0,1721809455,13034.746660309997,62.993069550000655,53479.55400912 2024-07-24,08:24:17.000,206,10970012,12965,0,1721809456,13034.699506140001,62.993069550000655,53479.55400912 2024-07-24,08:24:18.000,206,10970041,13125,0,1721809457,13034.706242449996,63.035364330004086,53479.56099624 2024-07-24,08:24:19.000,206,10970018,12725,0,1721809458,13034.699506140001,63.035364330004086,53479.56798336001 2024-07-24,08:24:20.000,206,10969977,13165,0,1721809459,13034.706242449996,63.00716780999937,53479.61689320001 2024-07-24,08:24:21.000,206,10969977,13325,0,1721809460,13034.692769829991,62.993069550000655,53479.5819576 2024-07-24,08:24:22.000,206,10969965,12925,0,1721809461,13034.712978759992,62.986020420001296,53479.58894472001 2024-07-24,08:24:23.000,206,10970017,12885,0,1721809462,13034.719715070001,62.993069550000655,53479.54003488001 2024-07-24,08:24:24.000,206,10970039,13565,0,1721809463,13034.733187689992,62.993069550000655,53479.53304776 2024-07-24,08:24:25.000,206,10969967,13045,0,1721809464,13034.733187689992,63.00716780999937,53479.49112504 2024-07-24,08:24:26.000,206,10970032,12885,0,1721809465,13034.719715070001,63.00716780999937,53479.53304776 2024-07-24,08:24:27.000,206,10969992,12925,0,1721809466,13034.706242449996,62.97192216000258,53479.51907352001 2024-07-24,08:24:28.000,206,10970030,12925,0,1721809467,13034.712978759992,62.97897129000194,53479.45618944 2024-07-24,08:24:29.000,206,10969985,12805,0,1721809468,13034.706242449996,62.97192216000258,53479.50509928 2024-07-24,08:24:30.000,206,10970039,12845,0,1721809469,13034.712978759992,62.97192216000258,53479.50509928 2024-07-24,08:24:31.000,206,10969997,13005,0,1721809470,13034.699506140001,62.95782390000386,53479.48413792 2024-07-24,08:24:32.000,206,10970008,12965,0,1721809471,13034.719715070001,62.943725639997865,53479.46317656 2024-07-24,08:24:33.000,206,10970034,13005,0,1721809472,13034.699506140001,62.943725639997865,53479.477150800005 2024-07-24,08:24:34.000,206,10970027,13045,0,1721809473,13034.719715070001,62.9507747700045,53479.47016368001 2024-07-24,08:24:35.000,206,10969944,12885,0,1721809474,13034.746660309997,62.90847999000107,53479.526060640004 2024-07-24,08:24:36.000,206,10969963,13125,0,1721809475,13034.712978759992,62.89438173000235,53479.45618944 2024-07-24,08:24:37.000,206,10970009,12925,0,1721809476,13034.726451379996,62.92257824999979,53479.49112504 2024-07-24,08:24:38.000,206,10969996,13045,0,1721809477,13034.746660309997,62.91552912000043,53479.48413792 2024-07-24,08:24:39.000,206,10970009,13125,0,1721809478,13034.726451379996,62.873234340004274,53479.4422152 2024-07-24,08:24:40.000,206,10970018,12845,0,1721809479,13034.739924000001,62.88028347000363,53479.47016368001 2024-07-24,08:24:41.000,206,10969973,13245,0,1721809480,13034.712978759992,62.8379886900002,53479.41426672 2024-07-24,08:24:42.000,206,10969958,13005,0,1721809481,13034.712978759992,62.816841300002125,53479.428240960005 2024-07-24,08:24:43.000,206,10969995,12925,0,1721809482,13034.712978759992,62.802743040003406,53479.428240960005 2024-07-24,08:24:44.000,206,10970035,13085,0,1721809483,13034.746660309997,62.8379886900002,53479.40029248001 2024-07-24,08:24:45.000,206,10970016,12925,0,1721809484,13034.753396619992,62.809792170002765,53479.44920232001 2024-07-24,08:24:46.000,206,10970013,12765,0,1721809485,13034.739924000001,62.79569391000405,53479.40029248001 2024-07-24,08:24:47.000,206,10970010,12805,0,1721809486,13034.706242449996,62.774546519998694,53479.36535688 2024-07-24,08:24:48.000,206,10970043,12925,0,1721809487,13034.733187689992,62.760448259999976,53479.42125384001 2024-07-24,08:24:49.000,206,10970060,13125,0,1721809488,13034.733187689992,62.760448259999976,53479.38631824 2024-07-24,08:24:50.000,206,10970040,13085,0,1721809489,13034.733187689992,62.802743040003406,53479.39330536 2024-07-24,08:24:51.000,206,10970028,13005,0,1721809490,13034.712978759992,62.816841300002125,53479.35138264001 2024-07-24,08:24:52.000,206,10969978,12845,0,1721809491,13034.692769829991,62.78159564999805,53479.358369760004 2024-07-24,08:24:53.000,206,10970012,12725,0,1721809492,13034.679297210001,62.78159564999805,53479.358369760004 2024-07-24,08:24:54.000,206,10970059,13405,0,1721809493,13034.719715070001,62.79569391000405,53479.35138264001 2024-07-24,08:24:55.000,206,10970062,12805,0,1721809494,13034.726451379996,62.774546519998694,53479.31644704 2024-07-24,08:24:56.000,206,10970001,12765,0,1721809495,13034.706242449996,62.7393008700019,53479.309459920005 2024-07-24,08:24:57.000,206,10970010,12925,0,1721809496,13034.706242449996,62.68995695999911,53479.31644704 2024-07-24,08:24:58.000,206,10970024,12965,0,1721809497,13034.733187689992,62.69700608999847,53479.31644704 2024-07-24,08:24:59.000,206,10970036,13485,0,1721809498,13034.733187689992,62.67585870000039,53479.3374084 2024-07-24,08:25:00.000,206,10970045,13045,0,1721809499,13034.706242449996,62.640613050003594,53479.30247280001 2024-07-24,08:25:01.000,206,10970076,13125,0,1721809500,13034.719715070001,62.59831827000016,53479.28151144001 2024-07-24,08:25:02.000,206,10970050,13125,0,1721809501,13034.712978759992,62.577170880002086,53479.24657584 2024-07-24,08:25:03.000,206,10969975,12965,0,1721809502,13034.719715070001,62.59831827000016,53479.239588720004 2024-07-24,08:25:04.000,206,10970005,12645,0,1721809503,13034.679297210001,62.56307262000337,53479.211640240006 2024-07-24,08:25:05.000,206,10970053,12845,0,1721809504,13034.692769829991,62.54897436000465,53479.22561448 2024-07-24,08:25:06.000,206,10970020,13045,0,1721809505,13034.699506140001,62.50667958000122,53479.20465312001 2024-07-24,08:25:07.000,206,10970036,12845,0,1721809506,13034.706242449996,62.51372871000058,53479.18369176001 2024-07-24,08:25:08.000,206,10970011,12925,0,1721809507,13034.679297210001,62.47143393000442,53479.239588720004 2024-07-24,08:25:09.000,206,10970065,13205,0,1721809508,13034.726451379996,62.47143393000442,53479.22561448 2024-07-24,08:25:10.000,206,10970062,13205,0,1721809509,13034.686033519996,62.45028653999907,53479.197666 2024-07-24,08:25:11.000,206,10970021,12885,0,1721809510,13034.638879350001,62.46438479999779,53479.24657584 2024-07-24,08:25:12.000,206,10970018,12885,0,1721809511,13034.625406729996,62.47143393000442,53479.211640240006 2024-07-24,08:25:13.000,206,10970070,12965,0,1721809512,13034.652351969991,62.42209002000163,53479.20465312001 2024-07-24,08:25:14.000,206,10970029,12765,0,1721809513,13034.679297210001,62.400942630003556,53479.15574328 2024-07-24,08:25:15.000,206,10970022,12925,0,1721809514,13034.679297210001,62.407991760002915,53479.18369176001 2024-07-24,08:25:16.000,206,10970039,13085,0,1721809515,13034.665824589996,62.42209002000163,53479.09984632 2024-07-24,08:25:17.000,206,10970036,13125,0,1721809516,13034.645615659996,62.37274610999884,53479.071897840004 2024-07-24,08:25:18.000,206,10970030,13205,0,1721809517,13034.672560899991,62.358647850000125,53479.09984632 2024-07-24,08:25:19.000,206,10970027,13005,0,1721809518,13034.659088280001,62.351598720000766,53479.0579236 2024-07-24,08:25:20.000,206,10969997,13005,0,1721809519,13034.638879350001,62.33750046000205,53479.08587208001 2024-07-24,08:25:21.000,206,10970026,13085,0,1721809520,13034.61867042,62.29520567999862,53479.071897840004 2024-07-24,08:25:22.000,206,10970024,12885,0,1721809521,13034.61867042,62.2811074199999,53478.974078160005 2024-07-24,08:25:23.000,206,10970038,13125,0,1721809522,13034.605197799996,62.2458617700031,53478.9531168 2024-07-24,08:25:24.000,206,10970053,12925,0,1721809523,13034.571516249991,62.2458617700031,53478.96709104001 2024-07-24,08:25:25.000,206,10970001,13285,0,1721809524,13034.59846149,62.25996003000182,53478.91818120001 2024-07-24,08:25:26.000,206,10970050,13205,0,1721809525,13034.544571009996,62.238812640003744,53478.96010392 2024-07-24,08:25:27.000,206,10970022,13005,0,1721809526,13034.544571009996,62.189468730000954,53478.93914256 2024-07-24,08:25:28.000,206,10970033,12725,0,1721809527,13034.55804363,62.168321340002876,53478.96010392 2024-07-24,08:25:29.000,206,10970052,12965,0,1721809528,13034.571516249991,62.15422308000416,53478.93215544 2024-07-24,08:25:30.000,206,10970015,12885,0,1721809529,13034.51088945999,62.140124819998164,53478.91119408 2024-07-24,08:25:31.000,206,10970015,13045,0,1721809530,13034.47720791,62.140124819998164,53478.8832456 2024-07-24,08:25:32.000,206,10970022,13005,0,1721809531,13034.45026266999,62.126026559999445,53478.89721984001 2024-07-24,08:25:33.000,206,10970041,12925,0,1721809532,13034.40984480999,62.09783004000201,53478.855297120004 2024-07-24,08:25:34.000,206,10970057,12805,0,1721809533,13034.342481709995,62.04848612999922,53478.84132288 2024-07-24,08:25:35.000,206,10970035,12725,0,1721809534,13034.362690639995,62.05553525999858,53478.84132288 2024-07-24,08:25:36.000,206,10970000,12925,0,1721809535,13034.342481709995,62.006191350003064,53478.82036152 2024-07-24,08:25:37.000,206,10970020,12965,0,1721809536,13034.322272779995,62.006191350003064,53478.82036152 2024-07-24,08:25:38.000,206,10970063,13125,0,1721809537,13034.26838229999,62.0343878700005,53478.79241304 2024-07-24,08:25:39.000,206,10970013,13005,0,1721809538,13034.21449182,61.992093090004346,53478.806387280005 2024-07-24,08:25:40.000,206,10970040,13125,0,1721809539,13034.20775550999,61.956847440000274,53478.72952896001 2024-07-24,08:25:41.000,206,10970007,12765,0,1721809540,13034.174073959999,61.92160179000348,53478.77145168 2024-07-24,08:25:42.000,206,10970014,13285,0,1721809541,13034.14712871999,61.87930701000005,53478.708567600006 2024-07-24,08:25:43.000,206,10970035,13125,0,1721809542,13034.120183479994,61.87930701000005,53478.708567600006 2024-07-24,08:25:44.000,206,10970004,13365,0,1721809543,13034.052820379999,61.85815962000197,53478.673632 2024-07-24,08:25:45.000,206,10970048,12885,0,1721809544,13034.025875139989,61.829963100004534,53478.708567600006 2024-07-24,08:25:46.000,206,10969997,13085,0,1721809545,13033.992193589998,61.8229139699979,53478.66664488 2024-07-24,08:25:47.000,206,10969996,13085,0,1721809546,13033.971984659998,61.79471745000046,53478.638696400005 2024-07-24,08:25:48.000,206,10970041,12965,0,1721809547,13033.897885249993,61.79471745000046,53478.64568352 2024-07-24,08:25:49.000,206,10970026,12965,0,1721809548,13033.857467389993,61.80176657999982,53478.62472216 2024-07-24,08:25:50.000,206,10970006,13245,0,1721809549,13033.837258459993,61.7876683200011,53478.59677368 2024-07-24,08:25:51.000,206,10970040,12765,0,1721809550,13033.783367980002,61.773570060002385,53478.54786384 2024-07-24,08:25:52.000,206,10970048,13125,0,1721809551,13033.763159050002,61.731275279998954,53478.540876720006 2024-07-24,08:25:53.000,206,10970006,13125,0,1721809552,13033.729477499997,61.74537353999767,53478.52690248 2024-07-24,08:25:54.000,206,10970031,12925,0,1721809553,13033.662114400002,61.6889805000028,53478.47799264 2024-07-24,08:25:55.000,206,10970066,13205,0,1721809554,13033.635169159992,61.68193137000344,53478.498954 2024-07-24,08:25:56.000,206,10970090,12805,0,1721809555,13033.601487610002,61.66078397999809,53478.45703128 2024-07-24,08:25:57.000,206,10970081,13125,0,1721809556,13033.561069750001,61.67488224000408,53478.45703128 2024-07-24,08:25:58.000,206,10970003,13005,0,1721809557,13033.513915579992,61.590292680004495,53478.36619872001 2024-07-24,08:25:59.000,206,10970014,12925,0,1721809558,13033.500442960001,61.590292680004495,53478.36619872001 2024-07-24,08:26:00.000,206,10970032,12965,0,1721809559,13033.426343549996,61.55504703000042,53478.317288879996 2024-07-24,08:26:01.000,206,10970045,13005,0,1721809560,13033.37918938,61.55504703000042,53478.26837904 2024-07-24,08:26:02.000,206,10970036,13285,0,1721809561,13033.31182627999,61.5761944199985,53478.317288879996 2024-07-24,08:26:03.000,206,10970005,13125,0,1721809562,13033.29835366,61.50570312000491,53478.31030176 2024-07-24,08:26:04.000,206,10970055,12845,0,1721809563,13033.244463179995,61.484555729999556,53478.28235328 2024-07-24,08:26:05.000,206,10970057,13005,0,1721809564,13033.183836389995,61.498653989998274,53478.24741768001 2024-07-24,08:26:06.000,206,10969993,13045,0,1721809565,13033.17036376999,61.4775066000002,53478.24741768001 2024-07-24,08:26:07.000,206,10970064,13045,0,1721809566,13033.11647329,61.46340834000148,53478.2194692 2024-07-24,08:26:08.000,206,10970009,12765,0,1721809567,13033.042373879995,61.47045747000084,53478.2194692 2024-07-24,08:26:09.000,206,10970031,13245,0,1721809568,13033.01542864,61.44931008000276,53478.26139192 2024-07-24,08:26:10.000,206,10970020,13045,0,1721809569,13032.981747089994,61.484555729999556,53478.26139192 2024-07-24,08:26:11.000,206,10970029,13325,0,1721809570,13032.94806553999,61.498653989998274,53478.19152072 2024-07-24,08:26:12.000,206,10969995,12885,0,1721809571,13032.934592919999,61.4775066000002,53478.19850784001 2024-07-24,08:26:13.000,206,10969994,12965,0,1721809572,13032.860493509994,61.51275225000427,53478.16357224 2024-07-24,08:26:14.000,206,10970060,13165,0,1721809573,13032.840284579994,61.51275225000427,53478.19152072 2024-07-24,08:26:15.000,206,10970012,12965,0,1721809574,13032.766185169989,61.4775066000002,53478.135623760005 2024-07-24,08:26:16.000,206,10970024,12845,0,1721809575,13032.698822069993,61.4422609500034,53478.086713920005 2024-07-24,08:26:17.000,206,10970025,13285,0,1721809576,13032.692085759998,61.4422609500034,53478.1146624 2024-07-24,08:26:18.000,206,10970020,12925,0,1721809577,13032.658404209993,61.491604859998915,53478.1146624 2024-07-24,08:26:19.000,206,10970018,12925,0,1721809578,13032.584304800002,61.4775066000002,53478.06575256 2024-07-24,08:26:20.000,206,10969995,13125,0,1721809579,13032.584304800002,61.4422609500034,53478.037804080006 2024-07-24,08:26:21.000,206,10970013,12805,0,1721809580,13032.530414319997,61.41406442999869,53478.02382984 2024-07-24,08:26:22.000,206,10970002,12925,0,1721809581,13032.516941699992,61.44931008000276,53478.016842720004 2024-07-24,08:26:23.000,206,10969978,12885,0,1721809582,13032.483260150002,61.44931008000276,53478.02382984 2024-07-24,08:26:24.000,206,10969997,13005,0,1721809583,13032.436105979992,61.4422609500034,53478.00985560001 2024-07-24,08:26:25.000,206,10969975,12925,0,1721809584,13032.442842290002,61.42816269000468,53478.0447912 2024-07-24,08:26:26.000,206,10970047,13085,0,1721809585,13032.395688119992,61.4422609500034,53477.98889424001 2024-07-24,08:26:27.000,206,10970010,12965,0,1721809586,13032.388951809997,61.42111355999805,53477.98889424001 2024-07-24,08:26:28.000,206,10969982,13045,0,1721809587,13032.335061329992,61.4422609500034,53477.97492 2024-07-24,08:26:29.000,206,10970012,13125,0,1721809588,13032.301379780001,61.484555729999556,53477.96094576001 2024-07-24,08:26:30.000,206,10970066,12925,0,1721809589,13032.281170850001,61.4775066000002,53477.94697152 2024-07-24,08:26:31.000,206,10970039,13245,0,1721809590,13032.227280369996,61.491604859998915,53477.86312608001 2024-07-24,08:26:32.000,206,10970034,12925,0,1721809591,13032.193598819991,61.50570312000491,53477.96094576001 2024-07-24,08:26:33.000,206,10970001,12885,0,1721809592,13032.153180959991,61.44931008000276,53477.92601016 2024-07-24,08:26:34.000,206,10970006,13285,0,1721809593,13032.11276309999,61.4422609500034,53477.94697152 2024-07-24,08:26:35.000,206,10970036,13045,0,1721809594,13032.11276309999,61.4775066000002,53477.96094576001 2024-07-24,08:26:36.000,206,10970021,13085,0,1721809595,13032.09929048,61.491604859998915,53477.92601016 2024-07-24,08:26:37.000,206,10970044,13005,0,1721809596,13032.03192737999,61.491604859998915,53477.92601016 2024-07-24,08:26:38.000,206,10970017,13005,0,1721809597,13032.01171844999,61.51275225000427,53477.91203592001 2024-07-24,08:26:39.000,206,10969969,13005,0,1721809598,13032.03192737999,61.498653989998274,53477.9050488 2024-07-24,08:26:40.000,206,10970014,12565,0,1721809599,13031.99150951999,61.51980138000363,53477.91203592001 2024-07-24,08:26:41.000,206,10970035,13045,0,1721809600,13031.93761904,61.540948770001705,53477.92601016 2024-07-24,08:26:42.000,206,10970004,13205,0,1721809601,13031.924146419995,61.56209615999978,53477.8351776 2024-07-24,08:26:43.000,206,10970025,12965,0,1721809602,13031.91067379999,61.60439094000321,53477.87710032 2024-07-24,08:26:44.000,206,10970009,12885,0,1721809603,13031.87699225,61.63963659000001,53477.86312608001 2024-07-24,08:26:45.000,206,10969982,12645,0,1721809604,13031.823101769995,61.61848920000193,53477.87710032 2024-07-24,08:26:46.000,206,10969979,12845,0,1721809605,13031.802892839994,61.62553833000129,53477.87710032 2024-07-24,08:26:47.000,206,10969972,13125,0,1721809606,13031.79615653,61.64668571999937,53477.85613896 2024-07-24,08:26:48.000,206,10969989,13165,0,1721809607,13031.75573867,61.71012789000088,53477.86312608001 2024-07-24,08:26:49.000,206,10969979,13045,0,1721809608,13031.74900235999,61.70307876000152,53477.89107456001 2024-07-24,08:26:50.000,206,10969956,13165,0,1721809609,13031.695111879999,61.717177020000236,53477.870113200006 2024-07-24,08:26:51.000,206,10970027,13045,0,1721809610,13031.68837556999,61.717177020000236,53477.870113200006 2024-07-24,08:26:52.000,206,10969991,12605,0,1721809611,13031.68837556999,61.74537353999767,53477.92601016 2024-07-24,08:26:53.000,206,10969969,12965,0,1721809612,13031.674902949999,61.73832440999831,53477.91203592001 2024-07-24,08:26:54.000,206,10970047,13005,0,1721809613,13031.621012469994,61.759471800003666,53477.9050488 2024-07-24,08:26:55.000,206,10969950,13125,0,1721809614,13031.621012469994,61.766520930003026,53477.85613896 2024-07-24,08:26:56.000,206,10970014,13005,0,1721809615,13031.580594609994,61.7876683200011,53477.91203592001 2024-07-24,08:26:57.000,206,10969993,13165,0,1721809616,13031.546913059989,61.81586483999854,53477.967932880005 2024-07-24,08:26:58.000,206,10970001,12965,0,1721809617,13031.560385679993,61.780619190001744,53477.89806168 2024-07-24,08:26:59.000,206,10969977,13445,0,1721809618,13031.553649369998,61.80881570999918,53477.89806168 2024-07-24,08:27:00.000,206,10970037,12965,0,1721809619,13031.546913059989,61.85815962000197,53477.94697152 2024-07-24,08:27:01.000,206,10969990,13085,0,1721809620,13031.526704129989,61.86520875000133,53477.967932880005 2024-07-24,08:27:02.000,206,10970015,13205,0,1721809621,13031.546913059989,61.87930701000005,53478.00286848 2024-07-24,08:27:03.000,206,10970031,13005,0,1721809622,13031.499758889993,61.91455266000412,53477.93299728 2024-07-24,08:27:04.000,206,10970046,13245,0,1721809623,13031.479549959993,61.893405269998766,53477.94697152 2024-07-24,08:27:05.000,206,10969958,13005,0,1721809624,13031.479549959993,61.9357000500022,53477.93299728 2024-07-24,08:27:06.000,206,10970036,12845,0,1721809625,13031.459341029993,61.92865092000284,53477.91203592001 2024-07-24,08:27:07.000,206,10969999,13125,0,1721809626,13031.493022579998,61.91455266000412,53477.98889424001 2024-07-24,08:27:08.000,206,10970001,12845,0,1721809627,13031.479549959993,61.893405269998766,53477.89806168 2024-07-24,08:27:09.000,206,10970007,12885,0,1721809628,13031.472813649998,61.942749180001556,53477.96094576001 2024-07-24,08:27:10.000,206,10969979,12885,0,1721809629,13031.445868409988,61.949798310000915,53477.967932880005 2024-07-24,08:27:11.000,206,10969991,13045,0,1721809630,13031.412186859998,61.92865092000284,53477.97492 2024-07-24,08:27:12.000,206,10969998,13445,0,1721809631,13031.425659480003,61.949798310000915,53477.96094576001 2024-07-24,08:27:13.000,206,10969977,13285,0,1721809632,13031.398714239993,61.949798310000915,53478.00985560001 2024-07-24,08:27:14.000,206,10970024,12605,0,1721809633,13031.371768999998,61.92865092000284,53478.037804080006 2024-07-24,08:27:15.000,206,10970012,13005,0,1721809634,13031.371768999998,61.9357000500022,53478.03081696001 2024-07-24,08:27:16.000,206,10970062,13005,0,1721809635,13031.351560069998,61.9357000500022,53478.06575256 2024-07-24,08:27:17.000,206,10970028,12845,0,1721809636,13031.331351139997,61.96389656999963,53477.98889424001 2024-07-24,08:27:18.000,206,10970001,12965,0,1721809637,13031.351560069998,61.992093090004346,53478.037804080006 2024-07-24,08:27:19.000,206,10970015,13525,0,1721809638,13031.344823760002,61.999142220003705,53478.05876544001 2024-07-24,08:27:20.000,206,10969977,13045,0,1721809639,13031.311142209997,62.01324048000242,53478.00985560001 2024-07-24,08:27:21.000,206,10970023,13205,0,1721809640,13031.311142209997,62.006191350003064,53478.0447912 2024-07-24,08:27:22.000,206,10970021,12925,0,1721809641,13031.344823760002,62.02733874000114,53478.00286848 2024-07-24,08:27:23.000,206,10970001,12845,0,1721809642,13031.351560069998,62.006191350003064,53478.03081696001 2024-07-24,08:27:24.000,206,10970009,13285,0,1721809643,13031.304405900002,61.97799482999835,53478.02382984 2024-07-24,08:27:25.000,206,10970045,13285,0,1721809644,13031.270724349997,61.992093090004346,53477.96094576001 2024-07-24,08:27:26.000,206,10970002,13125,0,1721809645,13031.270724349997,61.999142220003705,53477.98889424001 2024-07-24,08:27:27.000,206,10970006,12965,0,1721809646,13031.257251729992,61.999142220003705,53477.981907119996 2024-07-24,08:27:28.000,206,10969981,12885,0,1721809647,13031.257251729992,62.01324048000242,53477.94697152 2024-07-24,08:27:29.000,206,10969997,12605,0,1721809648,13031.223570180002,62.05553525999858,53477.94697152 2024-07-24,08:27:30.000,206,10970023,13085,0,1721809649,13031.223570180002,62.04143699999986,53478.02382984 2024-07-24,08:27:31.000,206,10970009,12845,0,1721809650,13031.223570180002,62.02733874000114,53478.00286848 2024-07-24,08:27:32.000,206,10970051,13045,0,1721809651,13031.189888629997,62.006191350003064,53477.98889424001 2024-07-24,08:27:33.000,206,10970022,12965,0,1721809652,13031.203361250002,62.02028961000178,53477.95395864 2024-07-24,08:27:34.000,206,10970010,13125,0,1721809653,13031.203361250002,61.97799482999835,53477.98889424001 2024-07-24,08:27:35.000,206,10969989,12805,0,1721809654,13031.142734460002,62.02028961000178,53477.981907119996 2024-07-24,08:27:36.000,206,10970050,13085,0,1721809655,13031.189888629997,61.98504395999771,53478.016842720004 2024-07-24,08:27:37.000,206,10969957,12925,0,1721809656,13031.149470769997,61.992093090004346,53477.99588136 2024-07-24,08:27:38.000,206,10969984,12925,0,1721809657,13031.169679699997,61.992093090004346,53478.03081696001 2024-07-24,08:27:39.000,206,10970054,13045,0,1721809658,13031.142734460002,61.999142220003705,53478.02382984 2024-07-24,08:27:40.000,206,10969993,13205,0,1721809659,13031.142734460002,61.97799482999835,53478.0447912 2024-07-24,08:27:41.000,206,10970030,12805,0,1721809660,13031.149470769997,61.992093090004346,53477.981907119996 2024-07-24,08:27:42.000,206,10970014,13125,0,1721809661,13031.129261839997,61.97799482999835,53477.98889424001 2024-07-24,08:27:43.000,206,10970034,13045,0,1721809662,13031.149470769997,61.942749180001556,53477.981907119996 2024-07-24,08:27:44.000,206,10969948,13125,0,1721809663,13031.122525530001,61.97094569999899,53477.92601016 2024-07-24,08:27:45.000,206,10970035,12925,0,1721809664,13031.142734460002,61.96389656999963,53477.97492 2024-07-24,08:27:46.000,206,10970002,12925,0,1721809665,13031.149470769997,61.9357000500022,53477.96094576001 2024-07-24,08:27:47.000,206,10969987,13205,0,1721809666,13031.129261839997,61.9357000500022,53477.97492 2024-07-24,08:27:48.000,206,10969979,13205,0,1721809667,13031.176416009992,61.92865092000284,53477.97492 2024-07-24,08:27:49.000,206,10969971,12765,0,1721809668,13031.169679699997,61.893405269998766,53477.99588136 2024-07-24,08:27:50.000,206,10970014,13005,0,1721809669,13031.176416009992,61.87930701000005,53478.03081696001 2024-07-24,08:27:51.000,206,10969986,13045,0,1721809670,13031.189888629997,61.900454399998125,53478.0447912 2024-07-24,08:27:52.000,206,10970007,12645,0,1721809671,13031.210097559997,61.85815962000197,53477.981907119996 2024-07-24,08:27:53.000,206,10970026,12925,0,1721809672,13031.176416009992,61.85815962000197,53478.00286848 2024-07-24,08:27:54.000,206,10969979,13245,0,1721809673,13031.196624939992,61.84406136000325,53478.03081696001 2024-07-24,08:27:55.000,206,10969994,13245,0,1721809674,13031.203361250002,61.829963100004534,53478.05177832 2024-07-24,08:27:56.000,206,10969995,12925,0,1721809675,13031.250515419997,61.81586483999854,53477.99588136 2024-07-24,08:27:57.000,206,10969976,13165,0,1721809676,13031.270724349997,61.81586483999854,53478.016842720004 2024-07-24,08:27:58.000,206,10970026,13125,0,1721809677,13031.277460659992,61.81586483999854,53477.97492 2024-07-24,08:27:59.000,206,10969995,13125,0,1721809678,13031.311142209997,61.80881570999918,53478.03081696001 2024-07-24,08:28:00.000,206,10969985,12925,0,1721809679,13031.358296379993,61.7876683200011,53478.05177832 2024-07-24,08:28:01.000,206,10970018,13405,0,1721809680,13031.371768999998,61.773570060002385,53478.02382984 2024-07-24,08:28:02.000,206,10969983,13205,0,1721809681,13031.378505309993,61.780619190001744,53478.0447912 2024-07-24,08:28:03.000,206,10969992,12765,0,1721809682,13031.371768999998,61.75242267000431,53478.05177832 2024-07-24,08:28:04.000,206,10970009,13005,0,1721809683,13031.405450550003,61.766520930003026,53478.0447912 2024-07-24,08:28:05.000,206,10970002,13085,0,1721809684,13031.378505309993,61.717177020000236,53478.06575256 2024-07-24,08:28:06.000,206,10969984,12445,0,1721809685,13031.412186859998,61.759471800003666,53478.05876544001 2024-07-24,08:28:07.000,206,10969977,12845,0,1721809686,13031.405450550003,61.73832440999831,53478.02382984 2024-07-24,08:28:08.000,206,10970017,13245,0,1721809687,13031.412186859998,61.74537353999767,53478.0447912 2024-07-24,08:28:09.000,206,10970046,13045,0,1721809688,13031.371768999998,61.724226149999595,53478.00985560001 2024-07-24,08:28:10.000,206,10970023,12925,0,1721809689,13031.432395789998,61.68193137000344,53478.05177832 2024-07-24,08:28:11.000,206,10970038,12845,0,1721809690,13031.445868409988,61.66078397999809,53478.02382984 2024-07-24,08:28:12.000,206,10970043,13205,0,1721809691,13031.439132099993,61.64668571999937,53478.016842720004 2024-07-24,08:28:13.000,206,10970049,12925,0,1721809692,13031.459341029993,61.64668571999937,53478.05177832 2024-07-24,08:28:14.000,206,10969987,12965,0,1721809693,13031.439132099993,61.67488224000408,53478.05876544001 2024-07-24,08:28:15.000,206,10969993,13045,0,1721809694,13031.493022579998,61.66783311000472,53478.02382984 2024-07-24,08:28:16.000,206,10970026,13045,0,1721809695,13031.479549959993,61.63963659000001,53478.02382984 2024-07-24,08:28:17.000,206,10970020,13085,0,1721809696,13031.479549959993,61.61848920000193,53478.07972680001 2024-07-24,08:28:18.000,206,10970011,12925,0,1721809697,13031.459341029993,61.65373484999873,53477.98889424001 2024-07-24,08:28:19.000,206,10970048,12965,0,1721809698,13031.466077339988,61.63258746000065,53478.016842720004 2024-07-24,08:28:20.000,206,10970013,12805,0,1721809699,13031.486286269988,61.60439094000321,53478.00985560001 2024-07-24,08:28:21.000,206,10970006,12925,0,1721809700,13031.472813649998,61.597341810003854,53478.00985560001 2024-07-24,08:28:22.000,206,10970039,12925,0,1721809701,13031.493022579998,61.56209615999978,53478.00286848 2024-07-24,08:28:23.000,206,10969989,13005,0,1721809702,13031.459341029993,61.547997900001064,53477.99588136 2024-07-24,08:28:24.000,206,10969987,13285,0,1721809703,13031.486286269988,61.55504703000042,53478.037804080006 2024-07-24,08:28:25.000,206,10969994,12605,0,1721809704,13031.493022579998,61.51980138000363,53478.037804080006 2024-07-24,08:28:26.000,206,10970037,12965,0,1721809705,13031.506495199988,61.491604859998915,53478.00286848 2024-07-24,08:28:27.000,206,10970022,13125,0,1721809706,13031.472813649998,61.491604859998915,53478.00286848 2024-07-24,08:28:28.000,206,10969993,12885,0,1721809707,13031.459341029993,61.484555729999556,53477.99588136 2024-07-24,08:28:29.000,206,10970047,12965,0,1721809708,13031.425659480003,61.46340834000148,53478.02382984 2024-07-24,08:28:30.000,206,10970036,12885,0,1721809709,13031.466077339988,61.46340834000148,53477.98889424001 2024-07-24,08:28:31.000,206,10970060,13045,0,1721809710,13031.452604719998,61.4422609500034,53477.97492 2024-07-24,08:28:32.000,206,10970005,13125,0,1721809711,13031.452604719998,61.41406442999869,53478.016842720004 2024-07-24,08:28:33.000,206,10969993,12925,0,1721809712,13031.432395789998,61.39996616999997,53477.981907119996 2024-07-24,08:28:34.000,206,10970053,13085,0,1721809713,13031.445868409988,61.371769650002534,53478.037804080006 2024-07-24,08:28:35.000,206,10970027,13005,0,1721809714,13031.405450550003,61.357671390003816,53477.981907119996 2024-07-24,08:28:36.000,206,10969966,12885,0,1721809715,13031.412186859998,61.308327480001026,53478.03081696001 2024-07-24,08:28:37.000,206,10970021,13045,0,1721809716,13031.412186859998,61.30127835000167,53478.0447912 2024-07-24,08:28:38.000,206,10970008,12965,0,1721809717,13031.391977929998,61.28013096000359,53477.981907119996 2024-07-24,08:28:39.000,206,10970008,13085,0,1721809718,13031.371768999998,61.28013096000359,53478.05876544001 2024-07-24,08:28:40.000,206,10970013,13125,0,1721809719,13031.358296379993,61.24488530999952,53477.99588136 2024-07-24,08:28:41.000,206,10970019,13125,0,1721809720,13031.358296379993,61.2307870500008,53477.99588136 2024-07-24,08:28:42.000,206,10970018,13085,0,1721809721,13031.344823760002,61.20963966000272,53478.00286848 2024-07-24,08:28:43.000,206,10969996,13085,0,1721809722,13031.338087449993,61.18144313999801,53478.037804080006 2024-07-24,08:28:44.000,206,10970047,12805,0,1721809723,13031.324614830002,61.18144313999801,53477.94697152 2024-07-24,08:28:45.000,206,10970051,12965,0,1721809724,13031.331351139997,61.146197490001214,53477.97492 2024-07-24,08:28:46.000,206,10970028,12965,0,1721809725,13031.317878519993,61.11095184000442,53478.02382984 2024-07-24,08:28:47.000,206,10970016,13005,0,1721809726,13031.284196970002,61.089804449999065,53477.98889424001 2024-07-24,08:28:48.000,206,10970036,12765,0,1721809727,13031.237042799992,61.04046054000355,53477.967932880005 2024-07-24,08:28:49.000,206,10969993,12965,0,1721809728,13031.263988040002,61.06865706000099,53478.016842720004 2024-07-24,08:28:50.000,206,10970047,12925,0,1721809729,13031.284196970002,61.05455880000227,53477.94697152 2024-07-24,08:28:51.000,206,10970024,12965,0,1721809730,13031.284196970002,60.99816576000012,53478.00985560001 2024-07-24,08:28:52.000,206,10970026,12965,0,1721809731,13031.290933279997,61.0193131499982,53478.016842720004 2024-07-24,08:28:53.000,206,10970058,12965,0,1721809732,13031.284196970002,61.00521488999948,53477.95395864 2024-07-24,08:28:54.000,206,10970015,13165,0,1721809733,13031.263988040002,61.0193131499982,53477.94697152 2024-07-24,08:28:55.000,206,10970052,12685,0,1721809734,13031.277460659992,61.04046054000355,53477.96094576001 2024-07-24,08:28:56.000,206,10970028,12925,0,1721809735,13031.250515419997,61.02636228000483,53477.967932880005 2024-07-24,08:28:57.000,206,10970032,13045,0,1721809736,13031.210097559997,61.02636228000483,53477.93998440001 2024-07-24,08:28:58.000,206,10970018,13165,0,1721809737,13031.196624939992,60.99111663000076,53477.93998440001 2024-07-24,08:28:59.000,206,10969995,12965,0,1721809738,13031.162943390002,60.99111663000076,53477.89107456001 2024-07-24,08:29:00.000,206,10970030,13285,0,1721809739,13031.196624939992,61.0193131499982,53477.89806168 2024-07-24,08:29:01.000,206,10970017,13045,0,1721809740,13031.162943390002,60.94177271999797,53477.86312608001 2024-07-24,08:29:02.000,206,10969993,13085,0,1721809741,13031.102316600001,60.948821850004606,53477.870113200006 2024-07-24,08:29:03.000,206,10970050,12965,0,1721809742,13031.122525530001,60.94177271999797,53477.84216472001 2024-07-24,08:29:04.000,206,10970041,12845,0,1721809743,13031.102316600001,60.899477940001816,53477.89806168 2024-07-24,08:29:05.000,206,10970022,13005,0,1721809744,13031.075371359992,60.8853796800031,53477.870113200006 2024-07-24,08:29:06.000,206,10970005,12965,0,1721809745,13031.048426119996,60.87833055000374,53477.86312608001 2024-07-24,08:29:07.000,206,10970013,12885,0,1721809746,13031.034953499991,60.82193751000159,53477.85613896 2024-07-24,08:29:08.000,206,10970033,13125,0,1721809747,13030.987799329996,60.84308489999967,53477.80722912 2024-07-24,08:29:09.000,206,10969992,13325,0,1721809748,13030.96085409,60.786691860004794,53477.8351776 2024-07-24,08:29:10.000,206,10970013,12965,0,1721809749,13030.974326709991,60.80783925000287,53477.86312608001 2024-07-24,08:29:11.000,206,10969998,12925,0,1721809750,13030.92043623,60.79374099000415,53477.82819048 2024-07-24,08:29:12.000,206,10970007,13085,0,1721809751,13030.92043623,60.7725935999988,53477.8351776 2024-07-24,08:29:13.000,206,10970031,13005,0,1721809752,13030.866545749996,60.7725935999988,53477.84216472001 2024-07-24,08:29:14.000,206,10969981,13165,0,1721809753,13030.81265526999,60.70915143000457,53477.814216239996 2024-07-24,08:29:15.000,206,10970011,13045,0,1721809754,13030.77897372,60.69505316999857,53477.84216472001 2024-07-24,08:29:16.000,206,10969983,12925,0,1721809755,13030.79244633999,60.65980752000178,53477.814216239996 2024-07-24,08:29:17.000,206,10970022,13245,0,1721809756,13030.73181954999,60.61751273999835,53477.82819048 2024-07-24,08:29:18.000,206,10970021,13125,0,1721809757,13030.73855586,60.624561869997706,53477.77928064 2024-07-24,08:29:19.000,206,10970001,12885,0,1721809758,13030.67792907,60.624561869997706,53477.7303708 2024-07-24,08:29:20.000,206,10970025,13205,0,1721809759,13030.65098382999,60.61046360999899,53477.75831928 2024-07-24,08:29:21.000,206,10970031,13285,0,1721809760,13030.67119275999,60.59636535000027,53477.73735792 2024-07-24,08:29:22.000,206,10970039,13125,0,1721809761,13030.57688442,60.624561869997706,53477.78626776 2024-07-24,08:29:23.000,206,10970032,13285,0,1721809762,13030.603829659995,60.59636535000027,53477.77928064 2024-07-24,08:29:24.000,206,10970059,12885,0,1721809763,13030.53646656,60.57521796000219,53477.79325488001 2024-07-24,08:29:25.000,206,10970034,13045,0,1721809764,13030.496048699999,60.554070570004114,53477.7653064 2024-07-24,08:29:26.000,206,10969998,13405,0,1721809765,13030.46910345999,60.547021440004755,53477.7653064 2024-07-24,08:29:27.000,206,10970050,13165,0,1721809766,13030.442158219994,60.53997230999812,53477.82819048 2024-07-24,08:29:28.000,206,10969994,13205,0,1721809767,13030.428685599989,60.561119700003474,53477.814216239996 2024-07-24,08:29:29.000,206,10970008,13165,0,1721809768,13030.401740359994,60.5258740499994,53477.77229352001 2024-07-24,08:29:30.000,206,10970035,13285,0,1721809769,13030.341113569993,60.51882492000004,53477.800242000005 2024-07-24,08:29:31.000,206,10970039,12845,0,1721809770,13030.327640949989,60.48357927000325,53477.7303708 2024-07-24,08:29:32.000,206,10970061,13045,0,1721809771,13030.253541539998,60.448333619999175,53477.71639656 2024-07-24,08:29:33.000,206,10970046,13045,0,1721809772,13030.253541539998,60.51882492000004,53477.74434504001 2024-07-24,08:29:34.000,206,10970024,13245,0,1721809773,13030.199651059993,60.511775790000684,53477.72338368001 2024-07-24,08:29:35.000,206,10970031,13365,0,1721809774,13030.179442129993,60.490628400002606,53477.69543520001 2024-07-24,08:29:36.000,206,10969963,12965,0,1721809775,13030.139024269993,60.497677530001965,53477.71639656 2024-07-24,08:29:37.000,206,10970040,13325,0,1721809776,13030.105342720002,60.5258740499994,53477.67447384001 2024-07-24,08:29:38.000,206,10970034,13205,0,1721809777,13030.112079029997,60.51882492000004,53477.72338368001 2024-07-24,08:29:39.000,206,10970043,13285,0,1721809778,13030.037979619992,60.497677530001965,53477.681460960004 2024-07-24,08:29:40.000,206,10970073,12885,0,1721809779,13029.997561759992,60.511775790000684,53477.66748672 2024-07-24,08:29:41.000,206,10970030,12885,0,1721809780,13029.936934969992,60.497677530001965,53477.67447384001 2024-07-24,08:29:42.000,206,10970060,13125,0,1721809781,13029.936934969992,60.53292317999876,53477.63953824 2024-07-24,08:29:43.000,206,10970046,13125,0,1721809782,13029.909989729997,60.53292317999876,53477.61857688 2024-07-24,08:29:44.000,206,10970020,13045,0,1721809783,13029.889780799997,60.554070570004114,53477.59761552 2024-07-24,08:29:45.000,206,10970043,13285,0,1721809784,13029.869571869996,60.57521796000219,53477.534731440006 2024-07-24,08:29:46.000,206,10970044,12925,0,1721809785,13029.842626630001,60.57521796000219,53477.583641280005 2024-07-24,08:29:47.000,206,10970032,13005,0,1721809786,13029.815681389991,60.61046360999899,53477.646525359996 2024-07-24,08:29:48.000,206,10970036,13045,0,1721809787,13029.788736149996,60.6386601300037,53477.5906284 2024-07-24,08:29:49.000,206,10970036,13085,0,1721809788,13029.76179091,60.58931622000091,53477.60460264001 2024-07-24,08:29:50.000,206,10970020,13045,0,1721809789,13029.795472459991,60.624561869997706,53477.61158976 2024-07-24,08:29:51.000,206,10970029,13245,0,1721809790,13029.775263529991,60.6386601300037,53477.5906284 2024-07-24,08:29:52.000,206,10970027,12925,0,1721809791,13029.72137305,60.65275839000242,53477.56267992 2024-07-24,08:29:53.000,206,10970011,13085,0,1721809792,13029.707900429996,60.673905780000496,53477.56966704 2024-07-24,08:29:54.000,206,10970021,12885,0,1721809793,13029.687691499996,60.65980752000178,53477.61857688 2024-07-24,08:29:55.000,206,10969980,12805,0,1721809794,13029.69442780999,60.688004039999214,53477.52774432001 2024-07-24,08:29:56.000,206,10969991,13405,0,1721809795,13029.66074626,60.70210229999793,53477.57665416001 2024-07-24,08:29:57.000,206,10970006,13125,0,1721809796,13029.67421887999,60.76554446999944,53477.55569280001 2024-07-24,08:29:58.000,206,10970063,13085,0,1721809797,13029.61359208999,60.74439708000136,53477.513770080004 2024-07-24,08:29:59.000,206,10970005,13005,0,1721809798,13029.627064709995,60.75849534000008,53477.5207572 2024-07-24,08:30:00.000,206,10969998,13085,0,1721809799,13029.6203284,60.79374099000415,53477.47184736 2024-07-24,08:30:01.000,206,10970035,13005,0,1721809800,13029.60011947,60.75849534000008,53477.57665416001 2024-07-24,08:30:02.000,206,10970010,13325,0,1721809801,13029.586646849995,60.82193751000159,53477.534731440006 2024-07-24,08:30:03.000,206,10970004,12965,0,1721809802,13029.586646849995,60.84308489999967,53477.54171856 2024-07-24,08:30:04.000,206,10970040,12805,0,1721809803,13029.606855779995,60.87833055000374,53477.5207572 2024-07-24,08:30:05.000,206,10970056,12925,0,1721809804,13029.586646849995,60.89242881000246,53477.50678296001 2024-07-24,08:30:06.000,206,10970019,12845,0,1721809805,13029.566437919995,60.8853796800031,53477.450886 2024-07-24,08:30:07.000,206,10969993,13125,0,1721809806,13029.57317422999,60.89242881000246,53477.478834479996 2024-07-24,08:30:08.000,206,10970012,13085,0,1721809807,13029.55296529999,60.89242881000246,53477.54171856 2024-07-24,08:30:09.000,206,10970007,12925,0,1721809808,13029.53949268,60.913576200000534,53477.464860240005 2024-07-24,08:30:10.000,206,10970011,12885,0,1721809809,13029.53949268,60.92767445999925,53477.464860240005 2024-07-24,08:30:11.000,206,10970018,13165,0,1721809810,13029.55296529999,60.94177271999797,53477.450886 2024-07-24,08:30:12.000,206,10970024,12605,0,1721809811,13029.51928375,60.92767445999925,53477.49280872 2024-07-24,08:30:13.000,206,10970034,13325,0,1721809812,13029.49233850999,60.962920110003324,53477.48582160001 2024-07-24,08:30:14.000,206,10969994,13205,0,1721809813,13029.47212957999,60.9840675000014,53477.49979584 2024-07-24,08:30:15.000,206,10970005,12885,0,1721809814,13029.49233850999,61.0193131499982,53477.49280872 2024-07-24,08:30:16.000,206,10970007,13285,0,1721809815,13029.47886589,61.02636228000483,53477.49979584 2024-07-24,08:30:17.000,206,10970007,13085,0,1721809816,13029.505811129995,61.03341141000419,53477.513770080004 2024-07-24,08:30:18.000,206,10970030,13165,0,1721809817,13029.47886589,61.05455880000227,53477.55569280001 2024-07-24,08:30:19.000,206,10969992,12845,0,1721809818,13029.51254743999,61.082755319999706,53477.50678296001 2024-07-24,08:30:20.000,206,10969963,13005,0,1721809819,13029.485602199995,61.11095184000442,53477.55569280001 2024-07-24,08:30:21.000,206,10970026,13085,0,1721809820,13029.49233850999,61.11095184000442,53477.55569280001 2024-07-24,08:30:22.000,206,10970029,12925,0,1721809821,13029.53275636999,61.16029574999993,53477.54870568 2024-07-24,08:30:23.000,206,10970024,13045,0,1721809822,13029.51254743999,61.188492270004645,53477.52774432001 2024-07-24,08:30:24.000,206,10969991,13085,0,1721809823,13029.51254743999,61.18144313999801,53477.534731440006 2024-07-24,08:30:25.000,206,10970003,12925,0,1721809824,13029.49907482,61.20963966000272,53477.52774432001 2024-07-24,08:30:26.000,206,10970054,13125,0,1721809825,13029.53275636999,61.23783618000016,53477.55569280001 2024-07-24,08:30:27.000,206,10970028,13205,0,1721809826,13029.505811129995,61.258983569998236,53477.54870568 2024-07-24,08:30:28.000,206,10970014,13125,0,1721809827,13029.505811129995,61.258983569998236,53477.56966704 2024-07-24,08:30:29.000,206,10969981,13165,0,1721809828,13029.53949268,61.28718009000295,53477.52774432001 2024-07-24,08:30:30.000,206,10970046,13285,0,1721809829,13029.526020059995,61.3294748699991,53477.52774432001 2024-07-24,08:30:31.000,206,10970025,12925,0,1721809830,13029.51254743999,61.308327480001026,53477.55569280001 2024-07-24,08:30:32.000,206,10970012,12925,0,1721809831,13029.49907482,61.308327480001026,53477.54171856 2024-07-24,08:30:33.000,206,10970020,12925,0,1721809832,13029.53949268,61.322425739999744,53477.60460264001 2024-07-24,08:30:34.000,206,10970067,12925,0,1721809833,13029.51928375,61.35062226000446,53477.61158976 2024-07-24,08:30:35.000,206,10970009,12965,0,1721809834,13029.53275636999,61.371769650002534,53477.61158976 2024-07-24,08:30:36.000,206,10970040,12965,0,1721809835,13029.546228989995,61.35062226000446,53477.59761552 2024-07-24,08:30:37.000,206,10970039,12965,0,1721809836,13029.55296529999,61.39291704000061,53477.632551120005 2024-07-24,08:30:38.000,206,10970052,12805,0,1721809837,13029.55296529999,61.39996616999997,53477.68844808 2024-07-24,08:30:39.000,206,10970003,13285,0,1721809838,13029.57991054,61.4422609500034,53477.646525359996 2024-07-24,08:30:40.000,206,10970001,12965,0,1721809839,13029.586646849995,61.45635921000212,53477.69543520001 2024-07-24,08:30:41.000,206,10970035,13045,0,1721809840,13029.55970161,61.47045747000084,53477.70940944 2024-07-24,08:30:42.000,206,10970022,12725,0,1721809841,13029.55296529999,61.491604859998915,53477.62556400001 2024-07-24,08:30:43.000,206,10970035,13165,0,1721809842,13029.566437919995,61.51275225000427,53477.68844808 2024-07-24,08:30:44.000,206,10970015,13445,0,1721809843,13029.566437919995,61.50570312000491,53477.61857688 2024-07-24,08:30:45.000,206,10969991,13045,0,1721809844,13029.586646849995,61.540948770001705,53477.63953824 2024-07-24,08:30:46.000,206,10969986,13045,0,1721809845,13029.57317422999,61.5761944199985,53477.63953824 2024-07-24,08:30:47.000,206,10969991,13045,0,1721809846,13029.59338315999,61.56914528999914,53477.68844808 2024-07-24,08:30:48.000,206,10969999,13165,0,1721809847,13029.586646849995,61.56914528999914,53477.702422320006 2024-07-24,08:30:49.000,206,10969976,13005,0,1721809848,13029.606855779995,61.55504703000042,53477.702422320006 2024-07-24,08:30:50.000,206,10969984,12925,0,1721809849,13029.57317422999,61.590292680004495,53477.71639656 2024-07-24,08:30:51.000,206,10970063,12845,0,1721809850,13029.60011947,61.63258746000065,53477.63953824 2024-07-24,08:30:52.000,206,10970002,13165,0,1721809851,13029.61359208999,61.66078397999809,53477.702422320006 2024-07-24,08:30:53.000,206,10970011,12925,0,1721809852,13029.64053733,61.64668571999937,53477.71639656 2024-07-24,08:30:54.000,206,10970019,13125,0,1721809853,13029.627064709995,61.66078397999809,53477.70940944 2024-07-24,08:30:55.000,206,10970042,13045,0,1721809854,13029.61359208999,61.65373484999873,53477.71639656 2024-07-24,08:30:56.000,206,10970017,13045,0,1721809855,13029.63380101999,61.67488224000408,53477.69543520001 2024-07-24,08:30:57.000,206,10970012,13365,0,1721809856,13029.67421887999,61.67488224000408,53477.70940944 2024-07-24,08:30:58.000,206,10970081,13125,0,1721809857,13029.68095519,61.69602963000216,53477.702422320006 2024-07-24,08:30:59.000,206,10970033,12965,0,1721809858,13029.68095519,61.717177020000236,53477.70940944 2024-07-24,08:31:00.000,206,10970022,13085,0,1721809859,13029.72137305,61.69602963000216,53477.69543520001 2024-07-24,08:31:01.000,206,10969989,13285,0,1721809860,13029.728109359996,61.717177020000236,53477.702422320006 2024-07-24,08:31:02.000,206,10970013,13165,0,1721809861,13029.76179091,61.759471800003666,53477.702422320006 2024-07-24,08:31:03.000,206,10970003,13285,0,1721809862,13029.74158198,61.759471800003666,53477.68844808 2024-07-24,08:31:04.000,206,10970043,13165,0,1721809863,13029.775263529991,61.773570060002385,53477.72338368001 2024-07-24,08:31:05.000,206,10970091,12965,0,1721809864,13029.788736149996,61.80881570999918,53477.73735792 2024-07-24,08:31:06.000,206,10970027,13205,0,1721809865,13029.822417700001,61.81586483999854,53477.69543520001 2024-07-24,08:31:07.000,206,10970028,13005,0,1721809866,13029.849362939996,61.84406136000325,53477.65351248001 2024-07-24,08:31:08.000,206,10970032,12965,0,1721809867,13029.869571869996,61.88635613999941,53477.751332160005 2024-07-24,08:31:09.000,206,10969998,13285,0,1721809868,13029.856099249992,61.893405269998766,53477.7303708 2024-07-24,08:31:10.000,206,10970013,13245,0,1721809869,13029.930198659997,61.900454399998125,53477.78626776 2024-07-24,08:31:11.000,206,10970018,13125,0,1721809870,13029.923462350002,61.91455266000412,53477.751332160005 2024-07-24,08:31:12.000,206,10970048,12885,0,1721809871,13029.936934969992,61.942749180001556,53477.751332160005 2024-07-24,08:31:13.000,206,10970031,12685,0,1721809872,13029.936934969992,61.956847440000274,53477.80722912 2024-07-24,08:31:14.000,206,10970049,12965,0,1721809873,13030.017770689992,61.97094569999899,53477.814216239996 2024-07-24,08:31:15.000,206,10970023,13005,0,1721809874,13030.004298070002,61.97094569999899,53477.82120336001 2024-07-24,08:31:16.000,206,10970007,12965,0,1721809875,13030.078397479992,62.02028961000178,53477.814216239996 2024-07-24,08:31:17.000,206,10969988,13045,0,1721809876,13030.058188549992,62.02733874000114,53477.85613896 2024-07-24,08:31:18.000,206,10970009,13205,0,1721809877,13030.091870099997,62.04848612999922,53477.79325488001 2024-07-24,08:31:19.000,206,10969987,13005,0,1721809878,13030.078397479992,62.06963352000457,53477.84216472001 2024-07-24,08:31:20.000,206,10970023,12885,0,1721809879,13030.098606409992,62.09078091000265,53477.8351776 2024-07-24,08:31:21.000,206,10969984,13045,0,1721809880,13030.118815339993,62.09078091000265,53477.82120336001 2024-07-24,08:31:22.000,206,10970012,13285,0,1721809881,13030.145760580002,62.10487917000137,53477.84216472001 2024-07-24,08:31:23.000,206,10970015,13205,0,1721809882,13030.165969510002,62.118977430000086,53477.79325488001 2024-07-24,08:31:24.000,206,10970018,13245,0,1721809883,13030.219859989993,62.126026559999445,53477.82120336001 2024-07-24,08:31:25.000,206,10970002,13125,0,1721809884,13030.233332609998,62.16127221000352,53477.77928064 2024-07-24,08:31:26.000,206,10970035,13005,0,1721809885,13030.253541539998,62.16127221000352,53477.800242000005 2024-07-24,08:31:27.000,206,10970003,13125,0,1721809886,13030.233332609998,62.189468730000954,53477.82120336001 2024-07-24,08:31:28.000,206,10970024,13125,0,1721809887,13030.314168329998,62.20356698999967,53477.86312608001 2024-07-24,08:31:29.000,206,10970033,13045,0,1721809888,13030.293959399998,62.21766524999839,53477.849151840004 2024-07-24,08:31:30.000,206,10970015,13205,0,1721809889,13030.354586189998,62.2458617700031,53477.86312608001 2024-07-24,08:31:31.000,206,10969974,13085,0,1721809890,13030.374795119998,62.2458617700031,53477.89107456001 2024-07-24,08:31:32.000,206,10970027,12965,0,1721809891,13030.408476669989,62.2811074199999,53477.89107456001 2024-07-24,08:31:33.000,206,10970029,13005,0,1721809892,13030.401740359994,62.26700916000118,53477.919023040005 2024-07-24,08:31:34.000,206,10970016,13205,0,1721809893,13030.435421909999,62.34454959000141,53477.89107456001 2024-07-24,08:31:35.000,206,10970049,12845,0,1721809894,13030.421949289994,62.32340220000333,53477.93299728 2024-07-24,08:31:36.000,206,10969980,13005,0,1721809895,13030.48931238999,62.32340220000333,53477.93998440001 2024-07-24,08:31:37.000,206,10970053,13365,0,1721809896,13030.46910345999,62.3797952399982,53477.967932880005 2024-07-24,08:31:38.000,206,10970043,13005,0,1721809897,13030.52973024999,62.3938935000042,53477.94697152 2024-07-24,08:31:39.000,206,10970034,12765,0,1721809898,13030.57014810999,62.42209002000163,53477.967932880005 2024-07-24,08:31:40.000,206,10970028,12965,0,1721809899,13030.59709335,62.4925813200025,53477.967932880005 2024-07-24,08:31:41.000,206,10970053,12605,0,1721809900,13030.624038589995,62.47143393000442,53477.94697152 2024-07-24,08:31:42.000,206,10970037,13365,0,1721809901,13030.61056596999,62.50667958000122,53477.93998440001 2024-07-24,08:31:43.000,206,10970023,12805,0,1721809902,13030.67119275999,62.52077783999994,53477.96094576001 2024-07-24,08:31:44.000,206,10969985,13165,0,1721809903,13030.67119275999,62.56307262000337,53477.98889424001 2024-07-24,08:31:45.000,206,10970037,13405,0,1721809904,13030.71834693,62.54897436000465,53478.03081696001 2024-07-24,08:31:46.000,206,10970018,13285,0,1721809905,13030.75202847999,62.584220010001445,53478.00985560001 2024-07-24,08:31:47.000,206,10970021,12925,0,1721809906,13030.73181954999,62.626514790004876,53478.0447912 2024-07-24,08:31:48.000,206,10970004,13285,0,1721809907,13030.73181954999,62.64766218000295,53478.0447912 2024-07-24,08:31:49.000,206,10970028,12925,0,1721809908,13030.745292169995,62.64766218000295,53478.00286848 2024-07-24,08:31:50.000,206,10970031,12725,0,1721809909,13030.805918959995,62.64766218000295,53478.07972680001 2024-07-24,08:31:51.000,206,10970012,12885,0,1721809910,13030.805918959995,62.640613050003594,53478.03081696001 2024-07-24,08:31:52.000,206,10970022,13085,0,1721809911,13030.83960051,62.68290782999975,53478.00985560001 2024-07-24,08:31:53.000,206,10970043,13125,0,1721809912,13030.88001837,62.68995695999911,53478.10068816 2024-07-24,08:31:54.000,206,10970010,13085,0,1721809913,13030.886754679996,62.71110435000446,53478.09370104 2024-07-24,08:31:55.000,206,10969991,12925,0,1721809914,13030.91369991999,62.73225174000254,53478.10068816 2024-07-24,08:31:56.000,206,10969947,12885,0,1721809915,13030.927172539996,62.753399130000616,53478.1146624 2024-07-24,08:31:57.000,206,10970046,13165,0,1721809916,13030.974326709991,62.753399130000616,53478.1146624 2024-07-24,08:31:58.000,206,10970052,13205,0,1721809917,13030.987799329996,62.78864478000469,53478.135623760005 2024-07-24,08:31:59.000,206,10970013,12605,0,1721809918,13031.014744569991,62.809792170002765,53478.184533600004 2024-07-24,08:32:00.000,206,10970019,12845,0,1721809919,13031.014744569991,62.8379886900002,53478.10767528001 2024-07-24,08:32:01.000,206,10969996,12765,0,1721809920,13031.014744569991,62.83093956000084,53478.16357224 2024-07-24,08:32:02.000,206,10970016,12805,0,1721809921,13031.048426119996,62.866185210004915,53478.16357224 2024-07-24,08:32:03.000,206,10970017,13525,0,1721809922,13031.068635049996,62.873234340004274,53478.149597999996 2024-07-24,08:32:04.000,206,10970009,12925,0,1721809923,13031.055162429991,62.90847999000107,53478.14261088 2024-07-24,08:32:05.000,206,10970040,13005,0,1721809924,13031.082107670001,62.9507747700045,53478.17055936 2024-07-24,08:32:06.000,206,10970043,12885,0,1721809925,13031.122525530001,62.993069550000655,53478.19152072 2024-07-24,08:32:07.000,206,10970021,12965,0,1721809926,13031.068635049996,63.02126606999809,53478.19152072 2024-07-24,08:32:08.000,206,10970014,13085,0,1721809927,13031.129261839997,62.993069550000655,53478.17754648001 2024-07-24,08:32:09.000,206,10970018,13325,0,1721809928,13031.156207079992,62.993069550000655,53478.19152072 2024-07-24,08:32:10.000,206,10970025,13125,0,1721809929,13031.149470769997,63.01421693999873,53478.184533600004 2024-07-24,08:32:11.000,206,10969991,13245,0,1721809930,13031.156207079992,63.000118680000014,53478.184533600004 2024-07-24,08:32:12.000,206,10970013,13165,0,1721809931,13031.230306489997,63.035364330004086,53478.21248208 2024-07-24,08:32:13.000,206,10969976,13165,0,1721809932,13031.263988040002,63.042413460003445,53478.24741768001 2024-07-24,08:32:14.000,206,10970011,13085,0,1721809933,13031.223570180002,63.049462590002804,53478.24043056 2024-07-24,08:32:15.000,206,10970052,13125,0,1721809934,13031.216833869992,63.035364330004086,53478.23344344 2024-07-24,08:32:16.000,206,10970006,12885,0,1721809935,13031.277460659992,63.05651172000216,53478.29632752001 2024-07-24,08:32:17.000,206,10970039,13045,0,1721809936,13031.270724349997,63.07060998000088,53478.254404800005 2024-07-24,08:32:18.000,206,10970043,12725,0,1721809937,13031.250515419997,63.049462590002804,53478.2194692 2024-07-24,08:32:19.000,206,10970062,12645,0,1721809938,13031.290933279997,63.05651172000216,53478.303314640005 2024-07-24,08:32:20.000,206,10970012,12925,0,1721809939,13031.317878519993,63.10585562999768,53478.22645632001 2024-07-24,08:32:21.000,206,10970030,13045,0,1721809940,13031.317878519993,63.09175736999896,53478.303314640005 2024-07-24,08:32:22.000,206,10970035,12605,0,1721809941,13031.371768999998,63.11290476000431,53478.28235328 2024-07-24,08:32:23.000,206,10970065,13085,0,1721809942,13031.365032690002,63.13405215000239,53478.34523736001 2024-07-24,08:32:24.000,206,10970023,12805,0,1721809943,13031.338087449993,63.11995389000367,53478.2893404 2024-07-24,08:32:25.000,206,10970026,13085,0,1721809944,13031.391977929998,63.14110128000175,53478.33126312 2024-07-24,08:32:26.000,206,10970015,13205,0,1721809945,13031.398714239993,63.176346929998545,53478.352224480004 2024-07-24,08:32:27.000,206,10970000,12805,0,1721809946,13031.405450550003,63.1974943200039,53478.3592116 2024-07-24,08:32:28.000,206,10969997,12965,0,1721809947,13031.432395789998,63.211592580002616,53478.41510856001 2024-07-24,08:32:29.000,206,10970018,12925,0,1721809948,13031.445868409988,63.23978910000005,53478.373185840006 2024-07-24,08:32:30.000,206,10970040,13045,0,1721809949,13031.425659480003,63.26093648999813,53478.38716008 2024-07-24,08:32:31.000,206,10970013,12925,0,1721809950,13031.459341029993,63.24683822999941,53478.34523736001 2024-07-24,08:32:32.000,206,10970007,13085,0,1721809951,13031.493022579998,63.2961821400022,53478.38716008 2024-07-24,08:32:33.000,206,10970042,13045,0,1721809952,13031.479549959993,63.2961821400022,53478.3592116 2024-07-24,08:32:34.000,206,10970053,13285,0,1721809953,13031.459341029993,63.31028040000092,53478.34523736001 2024-07-24,08:32:35.000,206,10969979,12925,0,1721809954,13031.506495199988,63.31732953000028,53478.3592116 2024-07-24,08:32:36.000,206,10970041,12925,0,1721809955,13031.546913059989,63.33847691999836,53478.38017296 2024-07-24,08:32:37.000,206,10970033,13245,0,1721809956,13031.546913059989,63.345526049997716,53478.3592116 2024-07-24,08:32:38.000,206,10970028,13365,0,1721809957,13031.580594609994,63.345526049997716,53478.33825024 2024-07-24,08:32:39.000,206,10970052,13045,0,1721809958,13031.614276159999,63.401919089999865,53478.36619872001 2024-07-24,08:32:40.000,206,10970013,13085,0,1721809959,13031.607539849989,63.401919089999865,53478.3592116 2024-07-24,08:32:41.000,206,10970010,13205,0,1721809960,13031.641221399994,63.47241039000073,53478.33825024 2024-07-24,08:32:42.000,206,10970033,12685,0,1721809961,13031.668166639989,63.444213870003296,53478.38716008 2024-07-24,08:32:43.000,206,10970011,12885,0,1721809962,13031.654694019999,63.48650864999945,53478.38716008 2024-07-24,08:32:44.000,206,10969986,13245,0,1721809963,13031.70858449999,63.47945952000009,53478.38716008 2024-07-24,08:32:45.000,206,10969993,13005,0,1721809964,13031.735529739999,63.51470517000416,53478.38716008 2024-07-24,08:32:46.000,206,10970027,12965,0,1721809965,13031.72879342999,63.53585256000224,53478.44305704001 2024-07-24,08:32:47.000,206,10969967,12605,0,1721809966,13031.75573867,63.55699995000032,53478.43606992 2024-07-24,08:32:48.000,206,10969988,12845,0,1721809967,13031.782683909994,63.620442120001826,53478.4290828 2024-07-24,08:32:49.000,206,10970039,13005,0,1721809968,13031.802892839994,63.627491250001185,53478.43606992 2024-07-24,08:32:50.000,206,10970029,13125,0,1721809969,13031.823101769995,63.65568776999862,53478.50594112 2024-07-24,08:32:51.000,206,10970028,13125,0,1721809970,13031.87025593999,63.676835160003975,53478.49196688001 2024-07-24,08:32:52.000,206,10970018,13125,0,1721809971,13031.87699225,63.70503168000141,53478.49196688001 2024-07-24,08:32:53.000,206,10970010,13085,0,1721809972,13031.87025593999,63.7543755900042,53478.45004416 2024-07-24,08:32:54.000,206,10970002,13165,0,1721809973,13031.93088272999,63.77552298000228,53478.498954 2024-07-24,08:32:55.000,206,10970052,12925,0,1721809974,13031.95109165999,63.76847385000292,53478.52690248 2024-07-24,08:32:56.000,206,10970036,12925,0,1721809975,13032.01845476,63.78257211000164,53478.55485096 2024-07-24,08:32:57.000,206,10970043,13245,0,1721809976,13032.065608929996,63.796670370000356,53478.6037608 2024-07-24,08:32:58.000,206,10970007,13125,0,1721809977,13032.085817859996,63.83896515000379,53478.61074792001 2024-07-24,08:32:59.000,206,10970031,12965,0,1721809978,13032.11276309999,63.83896515000379,53478.61074792001 2024-07-24,08:33:00.000,206,10969993,12965,0,1721809979,13032.11276309999,63.88125992999994,53478.57581232 2024-07-24,08:33:01.000,206,10970033,13085,0,1721809980,13032.11949941,63.87421080000058,53478.54786384 2024-07-24,08:33:02.000,206,10970045,13085,0,1721809981,13032.173389889991,63.93060384000273,53478.57581232 2024-07-24,08:33:03.000,206,10970027,13045,0,1721809982,13032.193598819991,63.93765297000209,53478.589786560005 2024-07-24,08:33:04.000,206,10970045,13005,0,1721809983,13032.20033513,63.95880036000017,53478.673632 2024-07-24,08:33:05.000,206,10970031,12885,0,1721809984,13032.227280369996,63.95880036000017,53478.61773504 2024-07-24,08:33:06.000,206,10970049,13125,0,1721809985,13032.267698229996,63.93765297000209,53478.652670639996 2024-07-24,08:33:07.000,206,10969998,12765,0,1721809986,13032.267698229996,63.98699688000488,53478.72952896001 2024-07-24,08:33:08.000,206,10969995,12965,0,1721809987,13032.287907159996,63.979947749998246,53478.652670639996 2024-07-24,08:33:09.000,206,10970035,13045,0,1721809988,13032.328325019997,63.97289861999889,53478.638696400005 2024-07-24,08:33:10.000,206,10969996,13005,0,1721809989,13032.301379780001,63.97289861999889,53478.687606240004 2024-07-24,08:33:11.000,206,10970009,12965,0,1721809990,13032.335061329992,63.99404601000424,53478.71555472 2024-07-24,08:33:12.000,206,10970003,13085,0,1721809991,13032.368742879997,64.0010951400036,53478.64568352 2024-07-24,08:33:13.000,206,10970012,12765,0,1721809992,13032.395688119992,63.98699688000488,53478.736516080004 2024-07-24,08:33:14.000,206,10969985,13205,0,1721809993,13032.402424430002,63.99404601000424,53478.736516080004 2024-07-24,08:33:15.000,206,10970009,13125,0,1721809994,13032.429369669997,64.02929166000104,53478.757477440005 2024-07-24,08:33:16.000,206,10970034,12805,0,1721809995,13032.429369669997,64.01519340000232,53478.76446456 2024-07-24,08:33:17.000,206,10969998,12725,0,1721809996,13032.422633360002,64.00814427000296,53478.7435032 2024-07-24,08:33:18.000,206,10969968,12805,0,1721809997,13032.436105979992,64.02929166000104,53478.77145168 2024-07-24,08:33:19.000,206,10969992,13245,0,1721809998,13032.436105979992,64.02929166000104,53478.757477440005 2024-07-24,08:33:20.000,206,10970024,13005,0,1721809999,13032.463051220002,64.04338991999975,53478.7435032 2024-07-24,08:33:21.000,206,10969989,13165,0,1721810000,13032.489996459997,64.02224253000168,53478.76446456 2024-07-24,08:33:22.000,206,10970015,12965,0,1721810001,13032.469787529997,64.02929166000104,53478.82734864001 2024-07-24,08:33:23.000,206,10970017,12685,0,1721810002,13032.483260150002,63.98699688000488,53478.77843880001 2024-07-24,08:33:24.000,206,10969966,12765,0,1721810003,13032.496732769992,64.01519340000232,53478.82036152 2024-07-24,08:33:25.000,206,10969995,12965,0,1721810004,13032.489996459997,64.0010951400036,53478.77843880001 2024-07-24,08:33:26.000,206,10969972,12845,0,1721810005,13032.503469080002,64.00814427000296,53478.757477440005 2024-07-24,08:33:27.000,206,10970016,13005,0,1721810006,13032.516941699992,63.98699688000488,53478.806387280005 2024-07-24,08:33:28.000,206,10969974,12925,0,1721810007,13032.550623249997,63.979947749998246,53478.83433576 2024-07-24,08:33:29.000,206,10970008,13005,0,1721810008,13032.523678010002,63.97289861999889,53478.82734864001 2024-07-24,08:33:30.000,206,10969994,13085,0,1721810009,13032.537150629993,63.93060384000273,53478.84831000001 2024-07-24,08:33:31.000,206,10970000,12965,0,1721810010,13032.537150629993,63.95880036000017,53478.84831000001 2024-07-24,08:33:32.000,206,10970036,13165,0,1721810011,13032.530414319997,63.95880036000017,53478.79940016001 2024-07-24,08:33:33.000,206,10970019,12885,0,1721810012,13032.510205389997,63.95880036000017,53478.8133744 2024-07-24,08:33:34.000,206,10970007,13045,0,1721810013,13032.489996459997,63.916505580004014,53478.79940016001 2024-07-24,08:33:35.000,206,10969995,13405,0,1721810014,13032.516941699992,63.95880036000017,53478.806387280005 2024-07-24,08:33:36.000,206,10969966,12925,0,1721810015,13032.516941699992,63.95175123000081,53478.757477440005 2024-07-24,08:33:37.000,206,10970041,13205,0,1721810016,13032.483260150002,63.95880036000017,53478.79241304 2024-07-24,08:33:38.000,206,10970014,12725,0,1721810017,13032.476523839992,63.909456450004654,53478.77145168 2024-07-24,08:33:39.000,206,10969968,13165,0,1721810018,13032.496732769992,63.93765297000209,53478.78542592 2024-07-24,08:33:40.000,206,10969998,12925,0,1721810019,13032.469787529997,63.8883090599993,53478.76446456 2024-07-24,08:33:41.000,206,10970009,13005,0,1721810020,13032.463051220002,63.89535818999866,53478.806387280005 2024-07-24,08:33:42.000,206,10969991,12805,0,1721810021,13032.449578599997,63.8883090599993,53478.77145168 2024-07-24,08:33:43.000,206,10970024,12765,0,1721810022,13032.422633360002,63.89535818999866,53478.77843880001 2024-07-24,08:33:44.000,206,10969972,12965,0,1721810023,13032.422633360002,63.87421080000058,53478.79241304 2024-07-24,08:33:45.000,206,10969971,13125,0,1721810024,13032.422633360002,63.846014280003146,53478.77145168 2024-07-24,08:33:46.000,206,10969994,13125,0,1721810025,13032.456314909992,63.853063410002505,53478.79241304 2024-07-24,08:33:47.000,206,10970038,12885,0,1721810026,13032.449578599997,63.83191602000443,53478.77843880001 2024-07-24,08:33:48.000,206,10970015,12885,0,1721810027,13032.422633360002,63.83191602000443,53478.76446456 2024-07-24,08:33:49.000,206,10969973,12765,0,1721810028,13032.469787529997,63.853063410002505,53478.79940016001 2024-07-24,08:33:50.000,206,10970022,13045,0,1721810029,13032.402424430002,63.796670370000356,53478.78542592 2024-07-24,08:33:51.000,206,10970016,13005,0,1721810030,13032.415897049992,63.789621240001,53478.76446456 2024-07-24,08:33:52.000,206,10970027,13125,0,1721810031,13032.422633360002,63.803719499999715,53478.708567600006 2024-07-24,08:33:53.000,206,10970025,13445,0,1721810032,13032.395688119992,63.803719499999715,53478.736516080004 2024-07-24,08:33:54.000,206,10969990,13005,0,1721810033,13032.422633360002,63.77552298000228,53478.736516080004 2024-07-24,08:33:55.000,206,10969998,13245,0,1721810034,13032.429369669997,63.74027732999821,53478.757477440005 2024-07-24,08:33:56.000,206,10969975,13125,0,1721810035,13032.442842290002,63.71208081000077,53478.7435032 2024-07-24,08:33:57.000,206,10970030,12925,0,1721810036,13032.436105979992,63.71208081000077,53478.736516080004 2024-07-24,08:33:58.000,206,10970023,13365,0,1721810037,13032.483260150002,63.71912994000013,53478.687606240004 2024-07-24,08:33:59.000,206,10970011,13325,0,1721810038,13032.449578599997,63.72617906999949,53478.708567600006 2024-07-24,08:34:00.000,206,10970023,13005,0,1721810039,13032.456314909992,63.71208081000077,53478.68061912001 2024-07-24,08:34:01.000,206,10970002,12965,0,1721810040,13032.456314909992,63.65568776999862,53478.652670639996 2024-07-24,08:34:02.000,206,10970016,13245,0,1721810041,13032.456314909992,63.66273689999798,53478.652670639996 2024-07-24,08:34:03.000,206,10970000,12805,0,1721810042,13032.456314909992,63.65568776999862,53478.673632 2024-07-24,08:34:04.000,206,10970014,12925,0,1721810043,13032.422633360002,63.669786030004616,53478.62472216 2024-07-24,08:34:05.000,206,10969994,13125,0,1721810044,13032.436105979992,63.6415895099999,53478.66664488 2024-07-24,08:34:06.000,206,10969971,12885,0,1721810045,13032.429369669997,63.71208081000077,53478.61074792001 2024-07-24,08:34:07.000,206,10970003,13205,0,1721810046,13032.415897049992,63.669786030004616,53478.61773504 2024-07-24,08:34:08.000,206,10969992,13165,0,1721810047,13032.415897049992,63.69798255000205,53478.65965776001 2024-07-24,08:34:09.000,206,10970038,13205,0,1721810048,13032.382215500002,63.70503168000141,53478.638696400005 2024-07-24,08:34:10.000,206,10970003,13325,0,1721810049,13032.415897049992,63.65568776999862,53478.65965776001 2024-07-24,08:34:11.000,206,10970038,12845,0,1721810050,13032.395688119992,63.66273689999798,53478.589786560005 2024-07-24,08:34:12.000,206,10970014,13005,0,1721810051,13032.362006570002,63.66273689999798,53478.59677368 2024-07-24,08:34:13.000,206,10969976,12845,0,1721810052,13032.375479189992,63.65568776999862,53478.6037608 2024-07-24,08:34:14.000,206,10970037,12965,0,1721810053,13032.375479189992,63.676835160003975,53478.57581232 2024-07-24,08:34:15.000,206,10970035,13125,0,1721810054,13032.375479189992,63.65568776999862,53478.59677368 2024-07-24,08:34:16.000,206,10969995,13445,0,1721810055,13032.314852399992,63.6415895099999,53478.5688252 2024-07-24,08:34:17.000,206,10970007,13125,0,1721810056,13032.301379780001,63.669786030004616,53478.57581232 2024-07-24,08:34:18.000,206,10970013,12925,0,1721810057,13032.267698229996,63.69798255000205,53478.57581232 2024-07-24,08:34:19.000,206,10969952,13005,0,1721810058,13032.254225609991,63.683884290003334,53478.540876720006 2024-07-24,08:34:20.000,206,10969986,13085,0,1721810059,13032.227280369996,63.69798255000205,53478.6037608 2024-07-24,08:34:21.000,206,10970031,13245,0,1721810060,13032.240752990001,63.70503168000141,53478.540876720006 2024-07-24,08:34:22.000,206,10970025,12965,0,1721810061,13032.20033513,63.70503168000141,53478.51292824001 2024-07-24,08:34:23.000,206,10970027,13125,0,1721810062,13032.193598819991,63.70503168000141,53478.484979759996 2024-07-24,08:34:24.000,206,10970002,12925,0,1721810063,13032.20033513,63.73322819999885,53478.49196688001 2024-07-24,08:34:25.000,206,10969989,12885,0,1721810064,13032.20033513,63.73322819999885,53478.51292824001 2024-07-24,08:34:26.000,206,10970022,12765,0,1721810065,13032.186862509996,63.74027732999821,53478.519915360004 2024-07-24,08:34:27.000,206,10969992,13125,0,1721810066,13032.153180959991,63.74732646000484,53478.45004416 2024-07-24,08:34:28.000,206,10969996,12925,0,1721810067,13032.1801262,63.77552298000228,53478.471005520005 2024-07-24,08:34:29.000,206,10969977,13125,0,1721810068,13032.15991727,63.74027732999821,53478.43606992 2024-07-24,08:34:30.000,206,10969955,12605,0,1721810069,13032.15991727,63.73322819999885,53478.45004416 2024-07-24,08:34:31.000,206,10969983,13005,0,1721810070,13032.132972029991,63.73322819999885,53478.484979759996 2024-07-24,08:34:32.000,206,10970039,13325,0,1721810071,13032.09255416999,63.76142472000356,53478.498954 2024-07-24,08:34:33.000,206,10969982,12925,0,1721810072,13032.11276309999,63.70503168000141,53478.47799264 2024-07-24,08:34:34.000,206,10970013,12965,0,1721810073,13032.106026789996,63.76142472000356,53478.43606992 2024-07-24,08:34:35.000,206,10969979,13005,0,1721810074,13032.09929048,63.72617906999949,53478.38716008 2024-07-24,08:34:36.000,206,10970043,13125,0,1721810075,13032.09255416999,63.74027732999821,53478.41510856001 2024-07-24,08:34:37.000,206,10970005,12885,0,1721810076,13032.07908155,63.72617906999949,53478.422095680005 2024-07-24,08:34:38.000,206,10970010,12925,0,1721810077,13032.085817859996,63.7543755900042,53478.38017296 2024-07-24,08:34:39.000,206,10970012,13005,0,1721810078,13032.09255416999,63.78257211000164,53478.39414720001 2024-07-24,08:34:40.000,206,10969985,12765,0,1721810079,13032.07234523999,63.803719499999715,53478.33126312 2024-07-24,08:34:41.000,206,10970011,13165,0,1721810080,13032.07234523999,63.78257211000164,53478.31030176 2024-07-24,08:34:42.000,206,10969996,12885,0,1721810081,13032.11276309999,63.78257211000164,53478.32427600001 2024-07-24,08:34:43.000,206,10969974,13085,0,1721810082,13032.07234523999,63.83896515000379,53478.3592116 2024-07-24,08:34:44.000,206,10969972,12925,0,1721810083,13032.05887262,63.810768629999075,53478.33825024 2024-07-24,08:34:45.000,206,10970029,13205,0,1721810084,13032.03866369,63.810768629999075,53478.26139192 2024-07-24,08:34:46.000,206,10970035,13045,0,1721810085,13032.045399999995,63.82486688999779,53478.303314640005 2024-07-24,08:34:47.000,206,10969962,13125,0,1721810086,13032.05213630999,63.77552298000228,53478.33126312 2024-07-24,08:34:48.000,206,10970020,12925,0,1721810087,13032.045399999995,63.789621240001,53478.29632752001 2024-07-24,08:34:49.000,206,10970059,13005,0,1721810088,13032.07234523999,63.82486688999779,53478.317288879996 2024-07-24,08:34:50.000,206,10970038,12765,0,1721810089,13032.09929048,63.803719499999715,53478.28235328 2024-07-24,08:34:51.000,206,10969980,12925,0,1721810090,13032.07908155,63.83896515000379,53478.31030176 2024-07-24,08:34:52.000,206,10970039,13325,0,1721810091,13032.065608929996,63.83896515000379,53478.254404800005 2024-07-24,08:34:53.000,206,10969989,13165,0,1721810092,13032.09929048,63.867161670001224,53478.31030176 2024-07-24,08:34:54.000,206,10970006,12765,0,1721810093,13032.085817859996,63.846014280003146,53478.2893404 2024-07-24,08:34:55.000,206,10970018,13085,0,1721810094,13032.07908155,63.860112540001865,53478.27536616001 2024-07-24,08:34:56.000,206,10969985,12885,0,1721810095,13032.065608929996,63.860112540001865,53478.303314640005 2024-07-24,08:34:57.000,206,10970003,13125,0,1721810096,13032.05887262,63.87421080000058,53478.32427600001 2024-07-24,08:34:58.000,206,10970006,13045,0,1721810097,13032.025191069995,63.867161670001224,53478.2893404 2024-07-24,08:34:59.000,206,10970042,13125,0,1721810098,13032.004982139995,63.88125992999994,53478.24043056 2024-07-24,08:35:00.000,206,10970046,13205,0,1721810099,13032.03866369,63.846014280003146,53478.2194692 2024-07-24,08:35:01.000,206,10970000,13085,0,1721810100,13031.99150951999,63.89535818999866,53478.24741768001 2024-07-24,08:35:02.000,206,10970017,13045,0,1721810101,13032.004982139995,63.87421080000058,53478.23344344 2024-07-24,08:35:03.000,206,10969996,12885,0,1721810102,13032.004982139995,63.89535818999866,53478.184533600004 2024-07-24,08:35:04.000,206,10970024,13005,0,1721810103,13031.984773209995,63.909456450004654,53478.24043056 2024-07-24,08:35:05.000,206,10970012,12765,0,1721810104,13031.984773209995,63.89535818999866,53478.205494960006 2024-07-24,08:35:06.000,206,10970001,13285,0,1721810105,13031.99824583,63.89535818999866,53478.21248208 2024-07-24,08:35:07.000,206,10970002,12765,0,1721810106,13031.99150951999,63.867161670001224,53478.19152072 2024-07-24,08:35:08.000,206,10970012,12765,0,1721810107,13032.01845476,63.860112540001865,53478.17754648001 2024-07-24,08:35:09.000,206,10970002,13245,0,1721810108,13032.03192737999,63.89535818999866,53478.26139192 2024-07-24,08:35:10.000,206,10970028,13165,0,1721810109,13032.03866369,63.87421080000058,53478.23344344 2024-07-24,08:35:11.000,206,10969982,13125,0,1721810110,13032.03866369,63.853063410002505,53478.17055936 2024-07-24,08:35:12.000,206,10970030,13085,0,1721810111,13032.025191069995,63.846014280003146,53478.184533600004 2024-07-24,08:35:13.000,206,10970024,13085,0,1721810112,13032.01845476,63.860112540001865,53478.19152072 2024-07-24,08:35:14.000,206,10970035,13045,0,1721810113,13032.03192737999,63.846014280003146,53478.23344344 2024-07-24,08:35:15.000,206,10970018,12965,0,1721810114,13031.97130058999,63.88125992999994,53478.205494960006 2024-07-24,08:35:16.000,206,10970010,13085,0,1721810115,13031.95782797,63.82486688999779,53478.14261088 2024-07-24,08:35:17.000,206,10970017,12965,0,1721810116,13031.95109165999,63.817817759998434,53478.17055936 2024-07-24,08:35:18.000,206,10970016,13245,0,1721810117,13031.97130058999,63.82486688999779,53478.149597999996 2024-07-24,08:35:19.000,206,10970026,13045,0,1721810118,13031.93761904,63.846014280003146,53478.10767528001 2024-07-24,08:35:20.000,206,10970025,12765,0,1721810119,13031.93088272999,63.860112540001865,53478.12164952 2024-07-24,08:35:21.000,206,10970001,12885,0,1721810120,13031.924146419995,63.82486688999779,53478.12863664001 2024-07-24,08:35:22.000,206,10970037,13125,0,1721810121,13031.924146419995,63.853063410002505,53478.135623760005 2024-07-24,08:35:23.000,206,10970043,12805,0,1721810122,13031.95782797,63.82486688999779,53478.184533600004 2024-07-24,08:35:24.000,206,10970043,12885,0,1721810123,13031.93761904,63.867161670001224,53478.21248208 2024-07-24,08:35:25.000,206,10970001,13085,0,1721810124,13031.93761904,63.853063410002505,53478.19152072 2024-07-24,08:35:26.000,206,10969987,13005,0,1721810125,13031.95782797,63.87421080000058,53478.149597999996 2024-07-24,08:35:27.000,206,10970015,13045,0,1721810126,13031.91067379999,63.867161670001224,53478.16357224 2024-07-24,08:35:28.000,206,10970016,12805,0,1721810127,13031.924146419995,63.87421080000058,53478.184533600004 2024-07-24,08:35:29.000,206,10970074,13005,0,1721810128,13031.91067379999,63.88125992999994,53478.19152072 2024-07-24,08:35:30.000,206,10970027,12765,0,1721810129,13031.91067379999,63.88125992999994,53478.15658512001 2024-07-24,08:35:31.000,206,10970011,13005,0,1721810130,13031.91741011,63.8883090599993,53478.15658512001 2024-07-24,08:35:32.000,206,10970011,13245,0,1721810131,13031.93088272999,63.90240731999802,53478.12863664001 2024-07-24,08:35:33.000,206,10970053,13285,0,1721810132,13031.944355349995,63.89535818999866,53478.15658512001 2024-07-24,08:35:34.000,206,10970007,12925,0,1721810133,13031.95109165999,63.909456450004654,53478.19152072 2024-07-24,08:35:35.000,206,10970010,13005,0,1721810134,13031.93088272999,63.90240731999802,53478.1146624 2024-07-24,08:35:36.000,206,10970061,13125,0,1721810135,13031.95109165999,63.90240731999802,53478.135623760005 2024-07-24,08:35:37.000,206,10970009,12965,0,1721810136,13031.93088272999,63.916505580004014,53478.09370104 2024-07-24,08:35:38.000,206,10970029,13005,0,1721810137,13031.95782797,63.909456450004654,53478.17055936 2024-07-24,08:35:39.000,206,10970052,13445,0,1721810138,13031.95109165999,63.909456450004654,53478.14261088 2024-07-24,08:35:40.000,206,10970025,13205,0,1721810139,13031.93088272999,63.8883090599993,53478.17055936 2024-07-24,08:35:41.000,206,10970028,12925,0,1721810140,13031.93761904,63.867161670001224,53478.184533600004 2024-07-24,08:35:42.000,206,10970050,13045,0,1721810141,13031.984773209995,63.87421080000058,53478.17055936 2024-07-24,08:35:43.000,206,10970058,13125,0,1721810142,13031.9780369,63.89535818999866,53478.184533600004 2024-07-24,08:35:44.000,206,10970059,13085,0,1721810143,13031.99150951999,63.916505580004014,53478.2194692 2024-07-24,08:35:45.000,206,10970016,13245,0,1721810144,13032.03192737999,63.89535818999866,53478.19850784001 2024-07-24,08:35:46.000,206,10970055,13125,0,1721810145,13032.01171844999,63.8883090599993,53478.19152072 2024-07-24,08:35:47.000,206,10970050,13205,0,1721810146,13032.045399999995,63.88125992999994,53478.2194692 2024-07-24,08:35:48.000,206,10970021,13165,0,1721810147,13032.05887262,63.867161670001224,53478.205494960006 2024-07-24,08:35:49.000,206,10970000,13205,0,1721810148,13032.065608929996,63.89535818999866,53478.21248208 2024-07-24,08:35:50.000,206,10970037,13085,0,1721810149,13032.07234523999,63.93060384000273,53478.2194692 2024-07-24,08:35:51.000,206,10970034,13285,0,1721810150,13032.065608929996,63.916505580004014,53478.26139192 2024-07-24,08:35:52.000,206,10970022,13005,0,1721810151,13032.07908155,63.909456450004654,53478.23344344 2024-07-24,08:35:53.000,206,10970021,12845,0,1721810152,13032.09929048,63.860112540001865,53478.27536616001 2024-07-24,08:35:54.000,206,10970063,13285,0,1721810153,13032.05213630999,63.860112540001865,53478.27536616001 2024-07-24,08:35:55.000,206,10970013,13125,0,1721810154,13032.085817859996,63.87421080000058,53478.205494960006 2024-07-24,08:35:56.000,206,10970053,13045,0,1721810155,13032.085817859996,63.817817759998434,53478.27536616001 2024-07-24,08:35:57.000,206,10970051,13285,0,1721810156,13032.065608929996,63.796670370000356,53478.254404800005 2024-07-24,08:35:58.000,206,10970037,13085,0,1721810157,13032.085817859996,63.810768629999075,53478.205494960006 2024-07-24,08:35:59.000,206,10970077,13125,0,1721810158,13032.126235719996,63.76847385000292,53478.22645632001 2024-07-24,08:36:00.000,206,10970022,12605,0,1721810159,13032.085817859996,63.789621240001,53478.2194692 2024-07-24,08:36:01.000,206,10970027,13125,0,1721810160,13032.11276309999,63.7543755900042,53478.23344344 2024-07-24,08:36:02.000,206,10970062,12885,0,1721810161,13032.085817859996,63.7543755900042,53478.23344344 2024-07-24,08:36:03.000,206,10970051,12885,0,1721810162,13032.146444649996,63.7543755900042,53478.303314640005 2024-07-24,08:36:04.000,206,10970040,13005,0,1721810163,13032.126235719996,63.74732646000484,53478.23344344 2024-07-24,08:36:05.000,206,10970045,13125,0,1721810164,13032.132972029991,63.74732646000484,53478.23344344 2024-07-24,08:36:06.000,206,10970069,13005,0,1721810165,13032.166653579996,63.73322819999885,53478.24043056 2024-07-24,08:36:07.000,206,10970017,13005,0,1721810166,13032.166653579996,63.70503168000141,53478.27536616001 2024-07-24,08:36:08.000,206,10970054,13045,0,1721810167,13032.13970834,63.683884290003334,53478.28235328 2024-07-24,08:36:09.000,206,10970013,12965,0,1721810168,13032.13970834,63.669786030004616,53478.254404800005 2024-07-24,08:36:10.000,206,10970079,12765,0,1721810169,13032.146444649996,63.66273689999798,53478.26139192 2024-07-24,08:36:11.000,206,10970036,12725,0,1721810170,13032.153180959991,63.620442120001826,53478.254404800005 2024-07-24,08:36:12.000,206,10970090,13045,0,1721810171,13032.11276309999,63.60634386000311,53478.26837904 2024-07-24,08:36:13.000,206,10969999,13165,0,1721810172,13032.11949941,63.578147339998395,53478.29632752001 2024-07-24,08:36:14.000,206,10970044,13045,0,1721810173,13032.11276309999,63.5429016900016,53478.27536616001 2024-07-24,08:36:15.000,206,10970007,12845,0,1721810174,13032.13970834,63.51470517000416,53478.27536616001 2024-07-24,08:36:16.000,206,10970018,13005,0,1721810175,13032.13970834,63.507656040004804,53478.2893404 2024-07-24,08:36:17.000,206,10970041,12885,0,1721810176,13032.173389889991,63.49355777999881,53478.26837904 2024-07-24,08:36:18.000,206,10970016,13285,0,1721810177,13032.146444649996,63.47241039000073,53478.29632752001 2024-07-24,08:36:19.000,206,10970054,12605,0,1721810178,13032.173389889991,63.47241039000073,53478.2893404 2024-07-24,08:36:20.000,206,10970006,13045,0,1721810179,13032.186862509996,63.458312130002014,53478.24043056 2024-07-24,08:36:21.000,206,10970016,12725,0,1721810180,13032.15991727,63.444213870003296,53478.24741768001 2024-07-24,08:36:22.000,206,10970029,13125,0,1721810181,13032.166653579996,63.43716474000394,53478.254404800005 2024-07-24,08:36:23.000,206,10970055,12925,0,1721810182,13032.207071439996,63.408968219999224,53478.31030176 2024-07-24,08:36:24.000,206,10970007,13245,0,1721810183,13032.220544060001,63.38782083000115,53478.26139192 2024-07-24,08:36:25.000,206,10969980,12885,0,1721810184,13032.254225609991,63.33847691999836,53478.254404800005 2024-07-24,08:36:26.000,206,10970033,12925,0,1721810185,13032.254225609991,63.33847691999836,53478.254404800005 2024-07-24,08:36:27.000,206,10970053,13125,0,1721810186,13032.213807749991,63.30323127000156,53478.2893404 2024-07-24,08:36:28.000,206,10970000,12925,0,1721810187,13032.247489299996,63.28208388000348,53478.24043056 2024-07-24,08:36:29.000,206,10970087,12845,0,1721810188,13032.267698229996,63.26093648999813,53478.254404800005 2024-07-24,08:36:30.000,206,10970036,13205,0,1721810189,13032.274434539991,63.25388735999877,53478.24741768001 2024-07-24,08:36:31.000,206,10970028,13005,0,1721810190,13032.328325019997,63.218641710001975,53478.27536616001 2024-07-24,08:36:32.000,206,10970047,13325,0,1721810191,13032.321588710001,63.19044519000454,53478.22645632001 2024-07-24,08:36:33.000,206,10970008,13285,0,1721810192,13032.294643469992,63.19044519000454,53478.28235328 2024-07-24,08:36:34.000,206,10970000,13125,0,1721810193,13032.355270259992,63.176346929998545,53478.24043056 2024-07-24,08:36:35.000,206,10970072,12845,0,1721810194,13032.335061329992,63.14110128000175,53478.2893404 2024-07-24,08:36:36.000,206,10970088,13125,0,1721810195,13032.402424430002,63.14815041000111,53478.254404800005 2024-07-24,08:36:37.000,206,10970050,12965,0,1721810196,13032.415897049992,63.13405215000239,53478.24043056 2024-07-24,08:36:38.000,206,10970019,12725,0,1721810197,13032.388951809997,63.13405215000239,53478.28235328 2024-07-24,08:36:39.000,206,10970056,13165,0,1721810198,13032.436105979992,63.12700302000303,53478.254404800005 2024-07-24,08:36:40.000,206,10970049,12765,0,1721810199,13032.436105979992,63.12700302000303,53478.24741768001 2024-07-24,08:36:41.000,206,10970017,13165,0,1721810200,13032.463051220002,63.12700302000303,53478.303314640005 2024-07-24,08:36:42.000,206,10970065,12925,0,1721810201,13032.483260150002,63.12700302000303,53478.2893404 2024-07-24,08:36:43.000,206,10970018,13125,0,1721810202,13032.442842290002,63.12700302000303,53478.24741768001 2024-07-24,08:36:44.000,206,10970024,12925,0,1721810203,13032.436105979992,63.11995389000367,53478.27536616001 2024-07-24,08:36:45.000,206,10970016,12965,0,1721810204,13032.429369669997,63.0847082399996,53478.27536616001 2024-07-24,08:36:46.000,206,10970040,13045,0,1721810205,13032.469787529997,63.0847082399996,53478.24741768001 2024-07-24,08:36:47.000,206,10970062,13085,0,1721810206,13032.429369669997,63.07060998000088,53478.24741768001 2024-07-24,08:36:48.000,206,10969979,13085,0,1721810207,13032.429369669997,63.05651172000216,53478.24043056 2024-07-24,08:36:49.000,206,10970044,12925,0,1721810208,13032.469787529997,63.02831520000473,53478.24043056 2024-07-24,08:36:50.000,206,10970063,12765,0,1721810209,13032.489996459997,63.02831520000473,53478.29632752001 2024-07-24,08:36:51.000,206,10970030,13045,0,1721810210,13032.463051220002,63.02126606999809,53478.26837904 2024-07-24,08:36:52.000,206,10970042,12765,0,1721810211,13032.489996459997,63.02831520000473,53478.26139192 2024-07-24,08:36:53.000,206,10970017,13125,0,1721810212,13032.516941699992,63.02126606999809,53478.24043056 2024-07-24,08:36:54.000,206,10970010,12965,0,1721810213,13032.489996459997,63.02126606999809,53478.28235328 2024-07-24,08:36:55.000,206,10969991,12845,0,1721810214,13032.510205389997,62.97897129000194,53478.24043056 2024-07-24,08:36:56.000,206,10969975,13005,0,1721810215,13032.476523839992,62.9507747700045,53478.205494960006 2024-07-24,08:36:57.000,206,10970041,12925,0,1721810216,13032.489996459997,63.000118680000014,53478.21248208 2024-07-24,08:36:58.000,206,10970038,13085,0,1721810217,13032.489996459997,62.96487303000322,53478.24741768001 2024-07-24,08:36:59.000,206,10970021,13125,0,1721810218,13032.489996459997,62.95782390000386,53478.24043056 2024-07-24,08:37:00.000,206,10970019,13125,0,1721810219,13032.503469080002,62.90847999000107,53478.2893404 2024-07-24,08:37:01.000,206,10969987,12845,0,1721810220,13032.516941699992,62.90847999000107,53478.24741768001 2024-07-24,08:37:02.000,206,10970001,13005,0,1721810221,13032.550623249997,62.92962737999915,53478.22645632001 2024-07-24,08:37:03.000,206,10969996,13165,0,1721810222,13032.557359559993,62.9507747700045,53478.2893404 2024-07-24,08:37:04.000,206,10969979,13005,0,1721810223,13032.530414319997,62.943725639997865,53478.22645632001 2024-07-24,08:37:05.000,206,10969986,12965,0,1721810224,13032.604513730003,62.92962737999915,53478.28235328 2024-07-24,08:37:06.000,206,10970031,13125,0,1721810225,13032.611250039998,62.92257824999979,53478.254404800005 2024-07-24,08:37:07.000,206,10970012,13125,0,1721810226,13032.617986349993,62.943725639997865,53478.24043056 2024-07-24,08:37:08.000,206,10970025,13085,0,1721810227,13032.617986349993,62.9507747700045,53478.26837904 2024-07-24,08:37:09.000,206,10970001,13125,0,1721810228,13032.644931589988,62.943725639997865,53478.303314640005 2024-07-24,08:37:10.000,206,10969981,13045,0,1721810229,13032.685349449988,62.936676509998506,53478.2893404 2024-07-24,08:37:11.000,206,10970028,13165,0,1721810230,13032.665140519988,62.92962737999915,53478.317288879996 2024-07-24,08:37:12.000,206,10970035,12805,0,1721810231,13032.692085759998,62.95782390000386,53478.33126312 2024-07-24,08:37:13.000,206,10970052,12925,0,1721810232,13032.698822069993,62.90143086000171,53478.31030176 2024-07-24,08:37:14.000,206,10970005,12925,0,1721810233,13032.732503619998,62.92962737999915,53478.31030176 2024-07-24,08:37:15.000,206,10970049,13085,0,1721810234,13032.766185169989,62.92257824999979,53478.28235328 2024-07-24,08:37:16.000,206,10970011,12925,0,1721810235,13032.799866719994,62.90847999000107,53478.33126312 2024-07-24,08:37:17.000,206,10970030,13085,0,1721810236,13032.799866719994,62.9507747700045,53478.28235328 2024-07-24,08:37:18.000,206,10970016,13125,0,1721810237,13032.786394099989,62.9507747700045,53478.303314640005 2024-07-24,08:37:19.000,206,10970027,12925,0,1721810238,13032.847020889989,62.97192216000258,53478.33126312 2024-07-24,08:37:20.000,206,10970058,13085,0,1721810239,13032.860493509994,63.01421693999873,53478.3592116 2024-07-24,08:37:21.000,206,10970000,13245,0,1721810240,13032.894175059999,63.000118680000014,53478.34523736001 2024-07-24,08:37:22.000,206,10970030,13125,0,1721810241,13032.853757199999,63.00716780999937,53478.29632752001 2024-07-24,08:37:23.000,206,10970056,13205,0,1721810242,13032.873966129999,63.01421693999873,53478.317288879996 2024-07-24,08:37:24.000,206,10970040,13205,0,1721810243,13032.867229819989,63.035364330004086,53478.33126312 2024-07-24,08:37:25.000,206,10970039,13245,0,1721810244,13032.887438749989,63.06356085000152,53478.38017296 2024-07-24,08:37:26.000,206,10970067,12605,0,1721810245,13032.900911369994,63.0847082399996,53478.34523736001 2024-07-24,08:37:27.000,206,10970056,13325,0,1721810246,13032.94806553999,63.10585562999768,53478.422095680005 2024-07-24,08:37:28.000,206,10970035,13285,0,1721810247,13032.954801849999,63.10585562999768,53478.41510856001 2024-07-24,08:37:29.000,206,10970009,13085,0,1721810248,13032.954801849999,63.12700302000303,53478.4290828 2024-07-24,08:37:30.000,206,10970001,13365,0,1721810249,13032.961538159994,63.10585562999768,53478.422095680005 2024-07-24,08:37:31.000,206,10970026,13125,0,1721810250,13032.981747089994,63.11995389000367,53478.46401840001 2024-07-24,08:37:32.000,206,10970070,13085,0,1721810251,13032.941329229994,63.12700302000303,53478.484979759996 2024-07-24,08:37:33.000,206,10970041,13445,0,1721810252,13032.94806553999,63.14110128000175,53478.45004416 2024-07-24,08:37:34.000,206,10969967,13045,0,1721810253,13032.961538159994,63.169297799999185,53478.44305704001 2024-07-24,08:37:35.000,206,10970072,13125,0,1721810254,13032.954801849999,63.15519954000047,53478.49196688001 2024-07-24,08:37:36.000,206,10970022,13165,0,1721810255,13033.001956019994,63.169297799999185,53478.498954 2024-07-24,08:37:37.000,206,10969998,13165,0,1721810256,13032.99521971,63.183396059997904,53478.471005520005 2024-07-24,08:37:38.000,206,10970051,13005,0,1721810257,13032.97501078,63.20454345000326,53478.519915360004 2024-07-24,08:37:39.000,206,10970024,12965,0,1721810258,13032.97501078,63.176346929998545,53478.50594112 2024-07-24,08:37:40.000,206,10970021,12925,0,1721810259,13032.96827446999,63.162248669999826,53478.51292824001 2024-07-24,08:37:41.000,206,10970019,13325,0,1721810260,13032.96827446999,63.183396059997904,53478.45004416 2024-07-24,08:37:42.000,206,10970030,13285,0,1721810261,13033.001956019994,63.1974943200039,53478.50594112 2024-07-24,08:37:43.000,206,10970047,13365,0,1721810262,13033.01542864,63.169297799999185,53478.45703128 2024-07-24,08:37:44.000,206,10970034,12845,0,1721810263,13033.01542864,63.19044519000454,53478.44305704001 2024-07-24,08:37:45.000,206,10970045,13285,0,1721810264,13033.01542864,63.19044519000454,53478.46401840001 2024-07-24,08:37:46.000,206,10970039,13125,0,1721810265,13033.01542864,63.169297799999185,53478.41510856001 2024-07-24,08:37:47.000,206,10970024,13005,0,1721810266,13032.99521971,63.1974943200039,53478.44305704001 2024-07-24,08:37:48.000,206,10970031,13205,0,1721810267,13032.98848339999,63.19044519000454,53478.44305704001 2024-07-24,08:37:49.000,206,10970057,13245,0,1721810268,13032.981747089994,63.218641710001975,53478.4290828 2024-07-24,08:37:50.000,206,10970012,13085,0,1721810269,13032.981747089994,63.176346929998545,53478.41510856001 2024-07-24,08:37:51.000,206,10970035,12965,0,1721810270,13032.98848339999,63.225690840001334,53478.498954 2024-07-24,08:37:52.000,206,10970054,13165,0,1721810271,13032.98848339999,63.19044519000454,53478.45703128 2024-07-24,08:37:53.000,206,10970005,12885,0,1721810272,13033.04911018999,63.183396059997904,53478.49196688001 2024-07-24,08:37:54.000,206,10969989,13285,0,1721810273,13033.08952804999,63.1974943200039,53478.519915360004 2024-07-24,08:37:55.000,206,10970020,12765,0,1721810274,13033.07605543,63.15519954000047,53478.49196688001 2024-07-24,08:37:56.000,206,10970055,13125,0,1721810275,13033.123209599995,63.169297799999185,53478.49196688001 2024-07-24,08:37:57.000,206,10970017,13125,0,1721810276,13033.11647329,63.14110128000175,53478.422095680005 2024-07-24,08:37:58.000,206,10970054,13285,0,1721810277,13033.09626436,63.15519954000047,53478.49196688001 2024-07-24,08:37:59.000,206,10970036,12965,0,1721810278,13033.10973697999,63.14110128000175,53478.471005520005 2024-07-24,08:38:00.000,206,10970007,12885,0,1721810279,13033.07605543,63.09175736999896,53478.40812144 2024-07-24,08:38:01.000,206,10970025,13005,0,1721810280,13033.0558465,63.10585562999768,53478.40812144 2024-07-24,08:38:02.000,206,10969994,13005,0,1721810281,13033.062582809995,63.07060998000088,53478.41510856001 2024-07-24,08:38:03.000,206,10970024,12925,0,1721810282,13033.062582809995,63.0847082399996,53478.43606992 2024-07-24,08:38:04.000,206,10969971,12885,0,1721810283,13033.062582809995,63.07765911000024,53478.38716008 2024-07-24,08:38:05.000,206,10970039,13125,0,1721810284,13033.0558465,63.02126606999809,53478.38716008 2024-07-24,08:38:06.000,206,10969986,13245,0,1721810285,13033.07605543,63.01421693999873,53478.36619872001 2024-07-24,08:38:07.000,206,10970029,12925,0,1721810286,13033.03563757,63.06356085000152,53478.41510856001 2024-07-24,08:38:08.000,206,10969969,12885,0,1721810287,13033.01542864,63.049462590002804,53478.39414720001 2024-07-24,08:38:09.000,206,10970028,12845,0,1721810288,13033.022164949994,63.049462590002804,53478.3592116 2024-07-24,08:38:10.000,206,10970035,13125,0,1721810289,13033.00869232999,63.05651172000216,53478.3592116 2024-07-24,08:38:11.000,206,10970034,12845,0,1721810290,13033.01542864,63.02831520000473,53478.33825024 2024-07-24,08:38:12.000,206,10970007,12925,0,1721810291,13033.00869232999,63.035364330004086,53478.317288879996 2024-07-24,08:38:13.000,206,10970012,13285,0,1721810292,13032.981747089994,63.042413460003445,53478.33825024 2024-07-24,08:38:14.000,206,10970016,13045,0,1721810293,13032.99521971,63.01421693999873,53478.38017296 2024-07-24,08:38:15.000,206,10970036,12925,0,1721810294,13032.961538159994,63.02831520000473,53478.32427600001 2024-07-24,08:38:16.000,206,10970032,13005,0,1721810295,13032.921120299994,63.00716780999937,53478.33825024 2024-07-24,08:38:17.000,206,10970026,12965,0,1721810296,13032.914383989999,63.02831520000473,53478.33825024 2024-07-24,08:38:18.000,206,10970066,13045,0,1721810297,13032.94806553999,63.05651172000216,53478.33126312 2024-07-24,08:38:19.000,206,10970047,12845,0,1721810298,13032.954801849999,63.035364330004086,53478.33825024 2024-07-24,08:38:20.000,206,10970023,13165,0,1721810299,13032.90764767999,62.97192216000258,53478.29632752001 2024-07-24,08:38:21.000,206,10970039,12925,0,1721810300,13032.954801849999,63.000118680000014,53478.27536616001 2024-07-24,08:38:22.000,206,10970038,12965,0,1721810301,13032.92785660999,62.993069550000655,53478.303314640005 2024-07-24,08:38:23.000,206,10970107,12725,0,1721810302,13032.90764767999,62.97192216000258,53478.33126312 2024-07-24,08:38:24.000,206,10970068,12965,0,1721810303,13032.894175059999,62.986020420001296,53478.2893404 2024-07-24,08:38:25.000,206,10970027,12965,0,1721810304,13032.934592919999,63.00716780999937,53478.2893404 2024-07-24,08:38:26.000,206,10970022,13165,0,1721810305,13032.921120299994,63.01421693999873,53478.31030176 2024-07-24,08:38:27.000,206,10970011,13285,0,1721810306,13032.934592919999,63.02126606999809,53478.317288879996 2024-07-24,08:38:28.000,206,10970035,13125,0,1721810307,13032.873966129999,63.06356085000152,53478.24741768001 2024-07-24,08:38:29.000,206,10970014,13485,0,1721810308,13032.840284579994,63.042413460003445,53478.24741768001 2024-07-24,08:38:30.000,206,10970025,13125,0,1721810309,13032.833548269999,63.07765911000024,53478.22645632001 2024-07-24,08:38:31.000,206,10970000,12925,0,1721810310,13032.860493509994,63.07060998000088,53478.2194692 2024-07-24,08:38:32.000,206,10970064,13325,0,1721810311,13032.840284579994,63.0847082399996,53478.27536616001 2024-07-24,08:38:33.000,206,10969992,12765,0,1721810312,13032.806603029989,63.0847082399996,53478.26139192 2024-07-24,08:38:34.000,206,10970049,13285,0,1721810313,13032.820075649994,63.07765911000024,53478.254404800005 2024-07-24,08:38:35.000,206,10970071,12965,0,1721810314,13032.820075649994,63.09880649999832,53478.23344344 2024-07-24,08:38:36.000,206,10970019,13245,0,1721810315,13032.813339339998,63.07060998000088,53478.19850784001 2024-07-24,08:38:37.000,206,10970049,13165,0,1721810316,13032.853757199999,63.09175736999896,53478.22645632001 2024-07-24,08:38:38.000,206,10970016,13165,0,1721810317,13032.840284579994,63.09175736999896,53478.21248208 2024-07-24,08:38:39.000,206,10970041,13285,0,1721810318,13032.826811959989,63.11995389000367,53478.19850784001 2024-07-24,08:38:40.000,206,10970040,12925,0,1721810319,13032.779657789994,63.11995389000367,53478.24043056 2024-07-24,08:38:41.000,206,10970046,13285,0,1721810320,13032.752712549998,63.11995389000367,53478.2893404 2024-07-24,08:38:42.000,206,10969982,13165,0,1721810321,13032.759448859993,63.11995389000367,53478.21248208 2024-07-24,08:38:43.000,206,10969962,13205,0,1721810322,13032.759448859993,63.13405215000239,53478.24043056 2024-07-24,08:38:44.000,206,10970008,13045,0,1721810323,13032.752712549998,63.11995389000367,53478.24043056 2024-07-24,08:38:45.000,206,10970014,13205,0,1721810324,13032.793130409998,63.10585562999768,53478.26837904 2024-07-24,08:38:46.000,206,10970044,13205,0,1721810325,13032.759448859993,63.09880649999832,53478.24741768001 2024-07-24,08:38:47.000,206,10969980,12805,0,1721810326,13032.759448859993,63.09880649999832,53478.205494960006 2024-07-24,08:38:48.000,206,10970059,13205,0,1721810327,13032.745976239989,63.10585562999768,53478.19850784001 2024-07-24,08:38:49.000,206,10970084,13285,0,1721810328,13032.732503619998,63.10585562999768,53478.24043056 2024-07-24,08:38:50.000,206,10970021,13125,0,1721810329,13032.752712549998,63.09880649999832,53478.254404800005 2024-07-24,08:38:51.000,206,10970055,13085,0,1721810330,13032.725767309988,63.07060998000088,53478.26139192 2024-07-24,08:38:52.000,206,10970064,13205,0,1721810331,13032.692085759998,63.06356085000152,53478.254404800005 2024-07-24,08:38:53.000,206,10970026,12965,0,1721810332,13032.678613139993,63.06356085000152,53478.19152072 2024-07-24,08:38:54.000,206,10970034,13125,0,1721810333,13032.671876829998,63.07765911000024,53478.205494960006 2024-07-24,08:38:55.000,206,10970035,13165,0,1721810334,13032.658404209993,63.09175736999896,53478.17055936 2024-07-24,08:38:56.000,206,10969983,13365,0,1721810335,13032.651667899998,63.06356085000152,53478.19850784001 2024-07-24,08:38:57.000,206,10970040,12925,0,1721810336,13032.685349449988,63.000118680000014,53478.205494960006 2024-07-24,08:38:58.000,206,10969962,12885,0,1721810337,13032.644931589988,62.97897129000194,53478.205494960006 2024-07-24,08:38:59.000,206,10969990,12925,0,1721810338,13032.644931589988,63.000118680000014,53478.23344344 2024-07-24,08:39:00.000,206,10970009,13045,0,1721810339,13032.631458969998,62.97897129000194,53478.23344344 2024-07-24,08:39:01.000,206,10969998,12965,0,1721810340,13032.638195279993,62.97192216000258,53478.21248208 2024-07-24,08:39:02.000,206,10970035,12885,0,1721810341,13032.631458969998,62.96487303000322,53478.22645632001 2024-07-24,08:39:03.000,206,10970012,13325,0,1721810342,13032.631458969998,62.96487303000322,53478.184533600004 2024-07-24,08:39:04.000,206,10970040,13085,0,1721810343,13032.591041109998,62.92962737999915,53478.19850784001 2024-07-24,08:39:05.000,206,10970042,12685,0,1721810344,13032.564095870002,62.90847999000107,53478.16357224 2024-07-24,08:39:06.000,206,10970024,13085,0,1721810345,13032.591041109998,62.873234340004274,53478.22645632001 2024-07-24,08:39:07.000,206,10970025,13205,0,1721810346,13032.577568489993,62.873234340004274,53478.22645632001 2024-07-24,08:39:08.000,206,10970027,12845,0,1721810347,13032.577568489993,62.88733260000299,53478.21248208 2024-07-24,08:39:09.000,206,10970027,13205,0,1721810348,13032.557359559993,62.84503781999956,53478.19152072 2024-07-24,08:39:10.000,206,10970083,12725,0,1721810349,13032.577568489993,62.873234340004274,53478.19152072 2024-07-24,08:39:11.000,206,10969999,13005,0,1721810350,13032.530414319997,62.8379886900002,53478.19850784001 2024-07-24,08:39:12.000,206,10970030,13045,0,1721810351,13032.550623249997,62.816841300002125,53478.2194692 2024-07-24,08:39:13.000,206,10970035,12845,0,1721810352,13032.503469080002,62.78159564999805,53478.14261088 2024-07-24,08:39:14.000,206,10970013,13085,0,1721810353,13032.476523839992,62.760448259999976,53478.14261088 2024-07-24,08:39:15.000,206,10970078,13125,0,1721810354,13032.483260150002,62.74635000000126,53478.135623760005 2024-07-24,08:39:16.000,206,10970029,13205,0,1721810355,13032.537150629993,62.767497389999335,53478.07972680001 2024-07-24,08:39:17.000,206,10970017,12605,0,1721810356,13032.516941699992,62.72520261000318,53478.15658512001 2024-07-24,08:39:18.000,206,10970030,13045,0,1721810357,13032.550623249997,62.68290782999975,53478.16357224 2024-07-24,08:39:19.000,206,10970011,13045,0,1721810358,13032.489996459997,62.67585870000039,53478.09370104 2024-07-24,08:39:20.000,206,10970004,13285,0,1721810359,13032.503469080002,62.64766218000295,53478.086713920005 2024-07-24,08:39:21.000,206,10970000,13285,0,1721810360,13032.564095870002,62.66176044000167,53478.10068816 2024-07-24,08:39:22.000,206,10970050,13125,0,1721810361,13032.543886940002,62.640613050003594,53478.02382984 2024-07-24,08:39:23.000,206,10970020,13005,0,1721810362,13032.543886940002,62.65471131000231,53478.037804080006 2024-07-24,08:39:24.000,206,10969992,13405,0,1721810363,13032.557359559993,62.59831827000016,53478.07273968 2024-07-24,08:39:25.000,206,10970021,13165,0,1721810364,13032.550623249997,62.57012175000273,53478.10767528001 2024-07-24,08:39:26.000,206,10970047,13325,0,1721810365,13032.537150629993,62.577170880002086,53478.135623760005 2024-07-24,08:39:27.000,206,10970008,13205,0,1721810366,13032.564095870002,62.56307262000337,53478.086713920005 2024-07-24,08:39:28.000,206,10970039,13125,0,1721810367,13032.597777419993,62.527826969999296,53478.10767528001 2024-07-24,08:39:29.000,206,10970030,13125,0,1721810368,13032.577568489993,62.54897436000465,53478.12863664001 2024-07-24,08:39:30.000,206,10969989,12965,0,1721810369,13032.611250039998,62.534876099998655,53478.12863664001 2024-07-24,08:39:31.000,206,10970024,13125,0,1721810370,13032.577568489993,62.54897436000465,53478.09370104 2024-07-24,08:39:32.000,206,10970041,12925,0,1721810371,13032.617986349993,62.49963045000186,53478.16357224 2024-07-24,08:39:33.000,206,10970051,13005,0,1721810372,13032.611250039998,62.51372871000058,53478.10068816 2024-07-24,08:39:34.000,206,10970033,12885,0,1721810373,13032.658404209993,62.48553219000314,53478.12863664001 2024-07-24,08:39:35.000,206,10970010,13005,0,1721810374,13032.624722660003,62.4925813200025,53478.205494960006 2024-07-24,08:39:36.000,206,10969981,12805,0,1721810375,13032.624722660003,62.52077783999994,53478.184533600004 2024-07-24,08:39:37.000,206,10969984,12885,0,1721810376,13032.638195279993,62.527826969999296,53478.17055936 2024-07-24,08:39:38.000,206,10970017,13125,0,1721810377,13032.665140519988,62.534876099998655,53478.14261088 2024-07-24,08:39:39.000,206,10970022,12685,0,1721810378,13032.665140519988,62.577170880002086,53478.15658512001 2024-07-24,08:39:40.000,206,10970012,13045,0,1721810379,13032.624722660003,62.60536739999952,53478.16357224 2024-07-24,08:39:41.000,206,10970009,12965,0,1721810380,13032.604513730003,62.591269140000804,53478.135623760005 2024-07-24,08:39:42.000,206,10970042,12845,0,1721810381,13032.658404209993,62.60536739999952,53478.184533600004 2024-07-24,08:39:43.000,206,10969973,12925,0,1721810382,13032.651667899998,62.60536739999952,53478.14261088 2024-07-24,08:39:44.000,206,10969958,12765,0,1721810383,13032.644931589988,62.61946565999824,53478.14261088 2024-07-24,08:39:45.000,206,10970011,13125,0,1721810384,13032.665140519988,62.626514790004876,53478.17754648001 2024-07-24,08:39:46.000,206,10970039,13125,0,1721810385,13032.671876829998,62.64766218000295,53478.184533600004 2024-07-24,08:39:47.000,206,10970032,12965,0,1721810386,13032.692085759998,62.65471131000231,53478.17754648001 2024-07-24,08:39:48.000,206,10969988,13085,0,1721810387,13032.705558379988,62.68290782999975,53478.21248208 2024-07-24,08:39:49.000,206,10969994,13205,0,1721810388,13032.658404209993,62.72520261000318,53478.205494960006 2024-07-24,08:39:50.000,206,10970041,12765,0,1721810389,13032.692085759998,62.69700608999847,53478.205494960006 2024-07-24,08:39:51.000,206,10970036,12965,0,1721810390,13032.712294689998,62.71815348000382,53478.24043056 2024-07-24,08:39:52.000,206,10969989,13205,0,1721810391,13032.719030999993,62.760448259999976,53478.26139192 2024-07-24,08:39:53.000,206,10970015,13005,0,1721810392,13032.732503619998,62.79569391000405,53478.27536616001 2024-07-24,08:39:54.000,206,10969993,12965,0,1721810393,13032.752712549998,62.8379886900002,53478.254404800005 2024-07-24,08:39:55.000,206,10969953,12925,0,1721810394,13032.799866719994,62.8379886900002,53478.254404800005 2024-07-24,08:39:56.000,206,10969961,12885,0,1721810395,13032.766185169989,62.866185210004915,53478.254404800005 2024-07-24,08:39:57.000,206,10969996,12805,0,1721810396,13032.806603029989,62.873234340004274,53478.21248208 2024-07-24,08:39:58.000,206,10970011,12885,0,1721810397,13032.793130409998,62.90847999000107,53478.254404800005 2024-07-24,08:39:59.000,206,10970011,12965,0,1721810398,13032.833548269999,62.90847999000107,53478.303314640005 2024-07-24,08:40:00.000,206,10970041,12885,0,1721810399,13032.867229819989,62.943725639997865,53478.33126312 2024-07-24,08:40:01.000,206,10970044,13285,0,1721810400,13032.853757199999,62.97897129000194,53478.373185840006 2024-07-24,08:40:02.000,206,10969990,13125,0,1721810401,13032.853757199999,62.97897129000194,53478.34523736001 2024-07-24,08:40:03.000,206,10970025,13205,0,1721810402,13032.853757199999,63.000118680000014,53478.317288879996 2024-07-24,08:40:04.000,206,10969973,13085,0,1721810403,13032.90764767999,62.97192216000258,53478.422095680005 2024-07-24,08:40:05.000,206,10969993,12925,0,1721810404,13032.90764767999,63.02831520000473,53478.40113432 2024-07-24,08:40:06.000,206,10970026,13285,0,1721810405,13032.96827446999,63.049462590002804,53478.40812144 2024-07-24,08:40:07.000,206,10970000,12885,0,1721810406,13032.94806553999,63.09175736999896,53478.38716008 2024-07-24,08:40:08.000,206,10970025,12885,0,1721810407,13033.00869232999,63.11995389000367,53478.38716008 2024-07-24,08:40:09.000,206,10970012,12965,0,1721810408,13033.022164949994,63.14815041000111,53478.43606992 2024-07-24,08:40:10.000,206,10970035,12925,0,1721810409,13033.03563757,63.218641710001975,53478.40113432 2024-07-24,08:40:11.000,206,10970022,13005,0,1721810410,13033.06931911999,63.24683822999941,53478.41510856001 2024-07-24,08:40:12.000,206,10970001,13165,0,1721810411,13033.08952804999,63.23978910000005,53478.471005520005 2024-07-24,08:40:13.000,206,10969980,13045,0,1721810412,13033.15015483999,63.26093648999813,53478.471005520005 2024-07-24,08:40:14.000,206,10970026,13125,0,1721810413,13033.123209599995,63.275034750004124,53478.46401840001 2024-07-24,08:40:15.000,206,10969981,13005,0,1721810414,13033.12994590999,63.25388735999877,53478.498954 2024-07-24,08:40:16.000,206,10970060,12965,0,1721810415,13033.163627459995,63.2961821400022,53478.57581232 2024-07-24,08:40:17.000,206,10970068,13005,0,1721810416,13033.183836389995,63.331427789999,53478.61773504 2024-07-24,08:40:18.000,206,10969996,13125,0,1721810417,13033.183836389995,63.38782083000115,53478.55485096 2024-07-24,08:40:19.000,206,10970002,13045,0,1721810418,13033.224254249995,63.38077170000179,53478.56183808001 2024-07-24,08:40:20.000,206,10970006,13125,0,1721810419,13033.284881039996,63.38782083000115,53478.6037608 2024-07-24,08:40:21.000,206,10970032,12885,0,1721810420,13033.244463179995,63.42306647999794,53478.652670639996 2024-07-24,08:40:22.000,206,10970009,12925,0,1721810421,13033.29161734999,63.42306647999794,53478.638696400005 2024-07-24,08:40:23.000,206,10970007,13005,0,1721810422,13033.29835366,63.458312130002014,53478.65965776001 2024-07-24,08:40:24.000,206,10970033,13085,0,1721810423,13033.29161734999,63.451263000002655,53478.708567600006 2024-07-24,08:40:25.000,206,10969972,12845,0,1721810424,13033.31856259,63.46536126000137,53478.708567600006 2024-07-24,08:40:26.000,206,10970001,13205,0,1721810425,13033.392661999991,63.458312130002014,53478.69459336 2024-07-24,08:40:27.000,206,10970045,12565,0,1721810426,13033.466761409996,63.47945952000009,53478.76446456 2024-07-24,08:40:28.000,206,10970019,12845,0,1721810427,13033.453288789991,63.49355777999881,53478.736516080004 2024-07-24,08:40:29.000,206,10970023,13245,0,1721810428,13033.480234030001,63.47241039000073,53478.72952896001 2024-07-24,08:40:30.000,206,10970033,13045,0,1721810429,13033.480234030001,63.47945952000009,53478.79940016001 2024-07-24,08:40:31.000,206,10970068,12805,0,1721810430,13033.520651890001,63.51470517000416,53478.806387280005 2024-07-24,08:40:32.000,206,10970004,13005,0,1721810431,13033.601487610002,63.507656040004804,53478.806387280005 2024-07-24,08:40:33.000,206,10970006,13165,0,1721810432,13033.621696540002,63.52880343000288,53478.78542592 2024-07-24,08:40:34.000,206,10969988,12965,0,1721810433,13033.668850709997,63.5429016900016,53478.8133744 2024-07-24,08:40:35.000,206,10970040,12965,0,1721810434,13033.668850709997,63.59929473000375,53478.855297120004 2024-07-24,08:40:36.000,206,10970018,12965,0,1721810435,13033.716004879992,63.578147339998395,53478.84132288 2024-07-24,08:40:37.000,206,10970015,13125,0,1721810436,13033.695795949992,63.60634386000311,53478.855297120004 2024-07-24,08:40:38.000,206,10970039,13125,0,1721810437,13033.742950120002,63.585196469997754,53478.86927136001 2024-07-24,08:40:39.000,206,10970018,12965,0,1721810438,13033.803576910002,63.6415895099999,53478.91818120001 2024-07-24,08:40:40.000,206,10970051,13085,0,1721810439,13033.857467389993,63.634540380000544,53478.8832456 2024-07-24,08:40:41.000,206,10970036,12845,0,1721810440,13033.897885249993,63.64863863999926,53478.94612968001 2024-07-24,08:40:42.000,206,10969996,13045,0,1721810441,13033.904621559988,63.6415895099999,53478.93914256 2024-07-24,08:40:43.000,206,10970041,13045,0,1721810442,13033.945039419988,63.64863863999926,53479.01600088001 2024-07-24,08:40:44.000,206,10970082,12925,0,1721810443,13033.978720969993,63.66273689999798,53478.99503952001 2024-07-24,08:40:45.000,206,10970013,12925,0,1721810444,13033.992193589998,63.669786030004616,53479.00901376 2024-07-24,08:40:46.000,206,10969995,12845,0,1721810445,13034.046084069989,63.69798255000205,53479.06491072001 2024-07-24,08:40:47.000,206,10970066,13005,0,1721810446,13034.086501929989,63.669786030004616,53479.03696224001 2024-07-24,08:40:48.000,206,10970048,13165,0,1721810447,13034.032611449999,63.683884290003334,53479.0579236 2024-07-24,08:40:49.000,206,10969981,12925,0,1721810448,13034.073029309999,63.69093342000269,53479.09984632 2024-07-24,08:40:50.000,206,10970049,13205,0,1721810449,13034.099974549994,63.676835160003975,53479.08587208001 2024-07-24,08:40:51.000,206,10970043,12965,0,1721810450,13034.140392409994,63.669786030004616,53479.10683344 2024-07-24,08:40:52.000,206,10970020,12885,0,1721810451,13034.174073959999,63.69798255000205,53479.141769040005 2024-07-24,08:40:53.000,206,10970006,13165,0,1721810452,13034.221228129994,63.69093342000269,53479.11382056001 2024-07-24,08:40:54.000,206,10970012,12925,0,1721810453,13034.20775550999,63.65568776999862,53479.197666 2024-07-24,08:40:55.000,206,10970016,13085,0,1721810454,13034.241437059994,63.669786030004616,53479.190678880004 2024-07-24,08:40:56.000,206,10970051,13245,0,1721810455,13034.25490968,63.676835160003975,53479.15574328 2024-07-24,08:40:57.000,206,10970033,12965,0,1721810456,13034.29532754,63.69798255000205,53479.18369176001 2024-07-24,08:40:58.000,206,10969978,13125,0,1721810457,13034.3357454,63.669786030004616,53479.24657584 2024-07-24,08:40:59.000,206,10970022,13005,0,1721810458,13034.36942694999,63.71208081000077,53479.25356296001 2024-07-24,08:41:00.000,206,10970029,12765,0,1721810459,13034.37616326,63.72617906999949,53479.309459920005 2024-07-24,08:41:01.000,206,10970028,13245,0,1721810460,13034.40984480999,63.69798255000205,53479.2675372 2024-07-24,08:41:02.000,206,10970025,13085,0,1721810461,13034.423317429995,63.72617906999949,53479.28849856 2024-07-24,08:41:03.000,206,10970024,12965,0,1721810462,13034.49741684,63.72617906999949,53479.30247280001 2024-07-24,08:41:04.000,206,10970022,13125,0,1721810463,13034.5378347,63.74732646000484,53479.32343416 2024-07-24,08:41:05.000,206,10970036,13045,0,1721810464,13034.55804363,63.74732646000484,53479.3374084 2024-07-24,08:41:06.000,206,10970021,12925,0,1721810465,13034.591725179991,63.7543755900042,53479.32343416 2024-07-24,08:41:07.000,206,10970037,12965,0,1721810466,13034.59846149,63.78257211000164,53479.34439552 2024-07-24,08:41:08.000,206,10970081,13085,0,1721810467,13034.632143039991,63.76847385000292,53479.40029248001 2024-07-24,08:41:09.000,206,10970061,13085,0,1721810468,13034.659088280001,63.789621240001,53479.428240960005 2024-07-24,08:41:10.000,206,10969987,12965,0,1721810469,13034.645615659996,63.74732646000484,53479.407279600004 2024-07-24,08:41:11.000,206,10970046,12965,0,1721810470,13034.645615659996,63.76847385000292,53479.41426672 2024-07-24,08:41:12.000,206,10969996,13125,0,1721810471,13034.706242449996,63.74732646000484,53479.39330536 2024-07-24,08:41:13.000,206,10970019,13085,0,1721810472,13034.766869239997,63.7543755900042,53479.45618944 2024-07-24,08:41:14.000,206,10970042,13165,0,1721810473,13034.780341860001,63.77552298000228,53479.47016368001 2024-07-24,08:41:15.000,206,10970040,13005,0,1721810474,13034.793814479992,63.77552298000228,53479.4422152 2024-07-24,08:41:16.000,206,10970054,12965,0,1721810475,13034.766869239997,63.74027732999821,53479.45618944 2024-07-24,08:41:17.000,206,10970020,13245,0,1721810476,13034.800550790002,63.78257211000164,53479.47016368001 2024-07-24,08:41:18.000,206,10970043,12965,0,1721810477,13034.867913889997,63.7543755900042,53479.428240960005 2024-07-24,08:41:19.000,206,10970040,12765,0,1721810478,13034.874650199992,63.810768629999075,53479.45618944 2024-07-24,08:41:20.000,206,10969997,13405,0,1721810479,13034.935276989992,63.76142472000356,53479.51907352001 2024-07-24,08:41:21.000,206,10970034,12885,0,1721810480,13034.935276989992,63.76142472000356,53479.547022000006 2024-07-24,08:41:22.000,206,10970027,13365,0,1721810481,13034.921804370002,63.803719499999715,53479.56798336001 2024-07-24,08:41:23.000,206,10970076,13245,0,1721810482,13034.962222230002,63.796670370000356,53479.60291896 2024-07-24,08:41:24.000,206,10970014,13165,0,1721810483,13034.975694849993,63.810768629999075,53479.58894472001 2024-07-24,08:41:25.000,206,10970013,13045,0,1721810484,13034.962222230002,63.78257211000164,53479.644841680005 2024-07-24,08:41:26.000,206,10970024,12925,0,1721810485,13035.029585329998,63.74027732999821,53479.58894472001 2024-07-24,08:41:27.000,206,10970022,12645,0,1721810486,13035.043057950003,63.73322819999885,53479.61689320001 2024-07-24,08:41:28.000,206,10970065,13125,0,1721810487,13035.063266880003,63.73322819999885,53479.6518288 2024-07-24,08:41:29.000,206,10970035,12965,0,1721810488,13035.056530569993,63.69798255000205,53479.60291896 2024-07-24,08:41:30.000,206,10969976,13285,0,1721810489,13035.110421049998,63.73322819999885,53479.61689320001 2024-07-24,08:41:31.000,206,10970046,13085,0,1721810490,13035.110421049998,63.73322819999885,53479.6518288 2024-07-24,08:41:32.000,206,10970041,13365,0,1721810491,13035.137366289993,63.70503168000141,53479.62388032 2024-07-24,08:41:33.000,206,10970049,12925,0,1721810492,13035.197993079993,63.70503168000141,53479.65881592 2024-07-24,08:41:34.000,206,10970005,13045,0,1721810493,13035.211465699998,63.71912994000013,53479.61689320001 2024-07-24,08:41:35.000,206,10970006,13005,0,1721810494,13035.292301419999,63.70503168000141,53479.67977728 2024-07-24,08:41:36.000,206,10970077,13205,0,1721810495,13035.299037729994,63.70503168000141,53479.66580304001 2024-07-24,08:41:37.000,206,10970010,13085,0,1721810496,13035.359664519994,63.71912994000013,53479.70772576001 2024-07-24,08:41:38.000,206,10970034,13365,0,1721810497,13035.34619189999,63.70503168000141,53479.67977728 2024-07-24,08:41:39.000,206,10970034,12765,0,1721810498,13035.400082379994,63.72617906999949,53479.65881592 2024-07-24,08:41:40.000,206,10970035,13125,0,1721810499,13035.42702761999,63.72617906999949,53479.72868712 2024-07-24,08:41:41.000,206,10970025,12925,0,1721810500,13035.44723654999,63.669786030004616,53479.6518288 2024-07-24,08:41:42.000,206,10970021,13005,0,1721810501,13035.46744547999,63.66273689999798,53479.67977728 2024-07-24,08:41:43.000,206,10970047,13205,0,1721810502,13035.521335959995,63.6415895099999,53479.693751520004 2024-07-24,08:41:44.000,206,10970027,13445,0,1721810503,13035.501127029995,63.669786030004616,53479.68676440001 2024-07-24,08:41:45.000,206,10970038,12925,0,1721810504,13035.541544889995,63.6415895099999,53479.693751520004 2024-07-24,08:41:46.000,206,10970039,13325,0,1721810505,13035.53480858,63.627491250001185,53479.75663560001 2024-07-24,08:41:47.000,206,10970024,13085,0,1721810506,13035.6156443,63.59224560000439,53479.75663560001 2024-07-24,08:41:48.000,206,10970046,13125,0,1721810507,13035.63585323,63.55699995000032,53479.72868712 2024-07-24,08:41:49.000,206,10970012,12965,0,1721810508,13035.64932584999,63.55699995000032,53479.79855832 2024-07-24,08:41:50.000,206,10970035,13125,0,1721810509,13035.662798469995,63.51470517000416,53479.74964848 2024-07-24,08:41:51.000,206,10970058,13125,0,1721810510,13035.683007399995,63.50060690999817,53479.79855832 2024-07-24,08:41:52.000,206,10970047,12965,0,1721810511,13035.743634189996,63.48650864999945,53479.77759696 2024-07-24,08:41:53.000,206,10970014,12965,0,1721810512,13035.75710681,63.507656040004804,53479.763622720006 2024-07-24,08:41:54.000,206,10970018,13125,0,1721810513,13035.810997289991,63.50060690999817,53479.7915712 2024-07-24,08:41:55.000,206,10970059,12845,0,1721810514,13035.810997289991,63.50060690999817,53479.83349392001 2024-07-24,08:41:56.000,206,10970015,13285,0,1721810515,13035.871624079991,63.49355777999881,53479.812532560005 2024-07-24,08:41:57.000,206,10970030,13045,0,1721810516,13035.912041939991,63.50060690999817,53479.8265068 2024-07-24,08:41:58.000,206,10970076,13005,0,1721810517,13035.945723489996,63.48650864999945,53479.86842952 2024-07-24,08:41:59.000,206,10970000,13005,0,1721810518,13035.965932419997,63.47945952000009,53479.87541664001 2024-07-24,08:42:00.000,206,10970014,13365,0,1721810519,13036.013086589992,63.47241039000073,53479.90336512001 2024-07-24,08:42:01.000,206,10970066,13005,0,1721810520,13035.979405040001,63.47241039000073,53479.85445528001 2024-07-24,08:42:02.000,206,10970054,13285,0,1721810521,13036.013086589992,63.46536126000137,53479.98721056 2024-07-24,08:42:03.000,206,10970056,12765,0,1721810522,13036.053504449992,63.451263000002655,53479.99419768 2024-07-24,08:42:04.000,206,10970028,12925,0,1721810523,13036.060240760002,63.451263000002655,53479.87541664001 2024-07-24,08:42:05.000,206,10970070,12925,0,1721810524,13036.107394929997,63.458312130002014,53479.95227496001 2024-07-24,08:42:06.000,206,10970016,13325,0,1721810525,13036.093922309992,63.458312130002014,53479.931313600006 2024-07-24,08:42:07.000,206,10970063,13165,0,1721810526,13036.114131239992,63.48650864999945,53479.910352240004 2024-07-24,08:42:08.000,206,10970032,13125,0,1721810527,13036.120867550002,63.48650864999945,53480.05708176 2024-07-24,08:42:09.000,206,10970024,12845,0,1721810528,13036.141076480002,63.48650864999945,53480.029133280004 2024-07-24,08:42:10.000,206,10970073,12965,0,1721810529,13036.168021719997,63.50060690999817,53480.0361204 2024-07-24,08:42:11.000,206,10970036,13045,0,1721810530,13036.147812789997,63.50060690999817,53480.08503024 2024-07-24,08:42:12.000,206,10970052,13205,0,1721810531,13036.161285410002,63.52880343000288,53480.01515904 2024-07-24,08:42:13.000,206,10970067,13005,0,1721810532,13036.127603859997,63.52880343000288,53480.050094640006 2024-07-24,08:42:14.000,206,10970080,13085,0,1721810533,13036.147812789997,63.53585256000224,53480.06406888 2024-07-24,08:42:15.000,206,10970069,13205,0,1721810534,13036.154549099992,63.55699995000032,53480.02214616001 2024-07-24,08:42:16.000,206,10970033,12925,0,1721810535,13036.154549099992,63.571098209999036,53480.050094640006 2024-07-24,08:42:17.000,206,10970046,13085,0,1721810536,13036.168021719997,63.578147339998395,53480.1059916 2024-07-24,08:42:18.000,206,10970063,13125,0,1721810537,13036.141076480002,63.56404907999968,53480.08503024 2024-07-24,08:42:19.000,206,10970046,13045,0,1721810538,13036.188230649997,63.578147339998395,53480.07105600001 2024-07-24,08:42:20.000,206,10970062,13165,0,1721810539,13036.194966959993,63.578147339998395,53480.078043120004 2024-07-24,08:42:21.000,206,10970084,13125,0,1721810540,13036.201703270002,63.59929473000375,53480.13394008 2024-07-24,08:42:22.000,206,10970033,13085,0,1721810541,13036.194966959993,63.55699995000032,53480.147914320005 2024-07-24,08:42:23.000,206,10970040,12965,0,1721810542,13036.201703270002,63.571098209999036,53480.147914320005 2024-07-24,08:42:24.000,206,10970030,12925,0,1721810543,13036.208439579998,63.60634386000311,53480.147914320005 2024-07-24,08:42:25.000,206,10970016,13165,0,1721810544,13036.201703270002,63.585196469997754,53480.11996584001 2024-07-24,08:42:26.000,206,10970047,12885,0,1721810545,13036.228648509998,63.60634386000311,53480.1059916 2024-07-24,08:42:27.000,206,10970023,13285,0,1721810546,13036.194966959993,63.620442120001826,53480.13394008 2024-07-24,08:42:28.000,206,10970037,12965,0,1721810547,13036.221912200002,63.620442120001826,53480.14092720001 2024-07-24,08:42:29.000,206,10970059,12805,0,1721810548,13036.255593749993,63.59929473000375,53480.16188856 2024-07-24,08:42:30.000,206,10970047,12925,0,1721810549,13036.242121130002,63.59929473000375,53480.15490144 2024-07-24,08:42:31.000,206,10970053,13165,0,1721810550,13036.248857439998,63.59929473000375,53480.1758628 2024-07-24,08:42:32.000,206,10970061,13125,0,1721810551,13036.228648509998,63.59929473000375,53480.18983704001 2024-07-24,08:42:33.000,206,10970084,13085,0,1721810552,13036.221912200002,63.61339299000247,53480.15490144 2024-07-24,08:42:34.000,206,10970045,13045,0,1721810553,13036.242121130002,63.60634386000311,53480.196824160004 2024-07-24,08:42:35.000,206,10970039,12845,0,1721810554,13036.248857439998,63.65568776999862,53480.21079840001 2024-07-24,08:42:36.000,206,10970061,13045,0,1721810555,13036.269066369998,63.65568776999862,53480.20381128 2024-07-24,08:42:37.000,206,10970036,13125,0,1721810556,13036.275802679993,63.683884290003334,53480.22477264 2024-07-24,08:42:38.000,206,10970113,13325,0,1721810557,13036.322956849988,63.66273689999798,53480.22477264 2024-07-24,08:42:39.000,206,10970109,12925,0,1721810558,13036.363374709988,63.71912994000013,53480.25272112 2024-07-24,08:42:40.000,206,10970010,12805,0,1721810559,13036.363374709988,63.810768629999075,53480.21079840001 2024-07-24,08:42:41.000,206,10970019,13085,0,1721810560,13036.390319949998,63.83896515000379,53480.22477264 2024-07-24,08:42:42.000,206,10970046,13365,0,1721810561,13036.403792569989,63.846014280003146,53480.27368248 2024-07-24,08:42:43.000,206,10970064,12805,0,1721810562,13036.424001499989,63.867161670001224,53480.217785520006 2024-07-24,08:42:44.000,206,10970042,13245,0,1721810563,13036.424001499989,63.88125992999994,53480.23175976 2024-07-24,08:42:45.000,206,10970065,12885,0,1721810564,13036.437474119994,63.909456450004654,53480.25272112 2024-07-24,08:42:46.000,206,10970058,13045,0,1721810565,13036.457683049994,63.909456450004654,53480.29464384 2024-07-24,08:42:47.000,206,10970045,13005,0,1721810566,13036.444210429989,63.909456450004654,53480.28765672001 2024-07-24,08:42:48.000,206,10970055,12885,0,1721810567,13036.424001499989,63.89535818999866,53480.266695360006 2024-07-24,08:42:49.000,206,10970027,12965,0,1721810568,13036.457683049994,63.916505580004014,53480.27368248 2024-07-24,08:42:50.000,206,10970087,13005,0,1721810569,13036.504837219989,63.8883090599993,53480.266695360006 2024-07-24,08:42:51.000,206,10970038,13445,0,1721810570,13036.511573529999,63.89535818999866,53480.266695360006 2024-07-24,08:42:52.000,206,10970028,12925,0,1721810571,13036.525046149989,63.89535818999866,53480.27368248 2024-07-24,08:42:53.000,206,10970036,12885,0,1721810572,13036.484628289989,63.8883090599993,53480.29464384 2024-07-24,08:42:54.000,206,10970048,13045,0,1721810573,13036.538518769994,63.87421080000058,53480.33656656001 2024-07-24,08:42:55.000,206,10970023,13045,0,1721810574,13036.518309839994,63.916505580004014,53480.315605200005 2024-07-24,08:42:56.000,206,10970037,13165,0,1721810575,13036.531782459999,63.909456450004654,53480.33656656001 2024-07-24,08:42:57.000,206,10970037,12805,0,1721810576,13036.504837219989,63.909456450004654,53480.32259232 2024-07-24,08:42:58.000,206,10970073,13285,0,1721810577,13036.504837219989,63.93060384000273,53480.32957944 2024-07-24,08:42:59.000,206,10970077,12925,0,1721810578,13036.498100909994,63.92355471000337,53480.32259232 2024-07-24,08:43:00.000,206,10970030,13445,0,1721810579,13036.518309839994,63.92355471000337,53480.37150216 2024-07-24,08:43:01.000,206,10970027,13085,0,1721810580,13036.511573529999,63.94470210000145,53480.33656656001 2024-07-24,08:43:02.000,206,10970022,12965,0,1721810581,13036.491364599999,63.95880036000017,53480.364515040004 2024-07-24,08:43:03.000,206,10970018,13285,0,1721810582,13036.525046149989,63.93060384000273,53480.3505408 2024-07-24,08:43:04.000,206,10970072,12925,0,1721810583,13036.518309839994,63.95175123000081,53480.32259232 2024-07-24,08:43:05.000,206,10970025,13005,0,1721810584,13036.511573529999,63.97289861999889,53480.37848928001 2024-07-24,08:43:06.000,206,10970014,13005,0,1721810585,13036.511573529999,63.97289861999889,53480.364515040004 2024-07-24,08:43:07.000,206,10969995,13005,0,1721810586,13036.450946739998,64.0010951400036,53480.35752792001 2024-07-24,08:43:08.000,206,10969987,12965,0,1721810587,13036.484628289989,64.02224253000168,53480.364515040004 2024-07-24,08:43:09.000,206,10970006,12965,0,1721810588,13036.471155669999,63.98699688000488,53480.3505408 2024-07-24,08:43:10.000,206,10970041,12845,0,1721810589,13036.464419359989,64.00814427000296,53480.32957944 2024-07-24,08:43:11.000,206,10970035,13205,0,1721810590,13036.457683049994,63.96584948999953,53480.37848928001 2024-07-24,08:43:12.000,206,10970005,13005,0,1721810591,13036.450946739998,63.97289861999889,53480.35752792001 2024-07-24,08:43:13.000,206,10970013,12925,0,1721810592,13036.444210429989,64.0010951400036,53480.364515040004 2024-07-24,08:43:14.000,206,10970039,13285,0,1721810593,13036.444210429989,64.04338991999975,53480.37150216 2024-07-24,08:43:15.000,206,10970016,12925,0,1721810594,13036.450946739998,64.01519340000232,53480.42739912001 2024-07-24,08:43:16.000,206,10970015,12965,0,1721810595,13036.424001499989,64.01519340000232,53480.40643776001 2024-07-24,08:43:17.000,206,10970008,13085,0,1721810596,13036.457683049994,64.02224253000168,53480.37150216 2024-07-24,08:43:18.000,206,10970063,12885,0,1721810597,13036.424001499989,64.05043904999911,53480.37150216 2024-07-24,08:43:19.000,206,10970046,13045,0,1721810598,13036.464419359989,64.05043904999911,53480.44137336 2024-07-24,08:43:20.000,206,10969996,13005,0,1721810599,13036.484628289989,64.08568470000318,53480.44137336 2024-07-24,08:43:21.000,206,10970003,13125,0,1721810600,13036.464419359989,64.0997829600019,53480.39945064 2024-07-24,08:43:22.000,206,10970016,12725,0,1721810601,13036.504837219989,64.12797947999934,53480.42739912001 2024-07-24,08:43:23.000,206,10970037,13085,0,1721810602,13036.518309839994,64.1350286099987,53480.40643776001 2024-07-24,08:43:24.000,206,10970018,13045,0,1721810603,13036.538518769994,64.16322513000341,53480.39945064 2024-07-24,08:43:25.000,206,10970068,12925,0,1721810604,13036.58567293999,64.21256903999893,53480.39246352 2024-07-24,08:43:26.000,206,10970023,12925,0,1721810605,13036.592409249999,64.25486382000236,53480.40643776001 2024-07-24,08:43:27.000,206,10969999,12845,0,1721810606,13036.551991389999,64.29715859999851,53480.434386240006 2024-07-24,08:43:28.000,206,10970028,13285,0,1721810607,13036.578936629994,64.29010946999915,53480.434386240006 2024-07-24,08:43:29.000,206,10970054,12885,0,1721810608,13036.592409249999,64.36060077000002,53480.44137336 2024-07-24,08:43:30.000,206,10970008,13085,0,1721810609,13036.599145559994,64.41699381000217,53480.42739912001 2024-07-24,08:43:31.000,206,10970027,12965,0,1721810610,13036.558727699994,64.45928858999832,53480.46233472 2024-07-24,08:43:32.000,206,10970076,13045,0,1721810611,13036.572200319999,64.47338685000432,53480.47630896001 2024-07-24,08:43:33.000,206,10970043,12885,0,1721810612,13036.558727699994,64.48748511000304,53480.47630896001 2024-07-24,08:43:34.000,206,10970074,12805,0,1721810613,13036.558727699994,64.54387814999791,53480.47630896001 2024-07-24,08:43:35.000,206,10970019,12965,0,1721810614,13036.551991389999,64.58617293000134,53480.4902832 2024-07-24,08:43:36.000,206,10970016,13165,0,1721810615,13036.572200319999,64.64256597000349,53480.49727032 2024-07-24,08:43:37.000,206,10969987,13285,0,1721810616,13036.551991389999,64.64961510000285,53480.46932184 2024-07-24,08:43:38.000,206,10970005,13085,0,1721810617,13036.56546400999,64.68486074999964,53480.50425744001 2024-07-24,08:43:39.000,206,10970051,13045,0,1721810618,13036.599145559994,64.76240117999987,53480.50425744001 2024-07-24,08:43:40.000,206,10970024,13205,0,1721810619,13036.619354489994,64.81174509000266,53480.51124456 2024-07-24,08:43:41.000,206,10970025,13125,0,1721810620,13036.599145559994,64.82584335000138,53480.49727032 2024-07-24,08:43:42.000,206,10970059,13165,0,1721810621,13036.619354489994,64.88928552000289,53480.52521880001 2024-07-24,08:43:43.000,206,10970026,13325,0,1721810622,13036.62609079999,64.91043291000096,53480.532205920004 2024-07-24,08:43:44.000,206,10970005,12805,0,1721810623,13036.64629972999,64.9386294299984,53480.5601544 2024-07-24,08:43:45.000,206,10970034,13125,0,1721810624,13036.60588186999,64.97387508000247,53480.54618016001 2024-07-24,08:43:46.000,206,10970048,12885,0,1721810625,13036.592409249999,64.99502247000055,53480.553167280006 2024-07-24,08:43:47.000,206,10970028,13045,0,1721810626,13036.578936629994,65.00912072999927,53480.53919304 2024-07-24,08:43:48.000,206,10970036,13125,0,1721810627,13036.578936629994,65.00207159999991,53480.53919304 2024-07-24,08:43:49.000,206,10970052,12965,0,1721810628,13036.592409249999,65.03026812000462,53480.54618016001 2024-07-24,08:43:50.000,206,10970055,13125,0,1721810629,13036.61261818,65.03026812000462,53480.54618016001 2024-07-24,08:43:51.000,206,10970024,13085,0,1721810630,13036.599145559994,65.04436638000334,53480.47630896001 2024-07-24,08:43:52.000,206,10970002,13285,0,1721810631,13036.58567293999,65.05846464000206,53480.532205920004 2024-07-24,08:43:53.000,206,10969996,13085,0,1721810632,13036.58567293999,65.10780855000485,53480.553167280006 2024-07-24,08:43:54.000,206,10970054,13285,0,1721810633,13036.63282711,65.0866611599995,53480.54618016001 2024-07-24,08:43:55.000,206,10970055,12925,0,1721810634,13036.61261818,65.10780855000485,53480.5601544 2024-07-24,08:43:56.000,206,10970045,13205,0,1721810635,13036.639563419994,65.15715246000036,53480.52521880001 2024-07-24,08:43:57.000,206,10970022,13205,0,1721810636,13036.62609079999,65.19944724000379,53480.53919304 2024-07-24,08:43:58.000,206,10970009,13085,0,1721810637,13036.66650865999,65.22059463000187,53480.5601544 2024-07-24,08:43:59.000,206,10970071,12965,0,1721810638,13036.64629972999,65.22764376000123,53480.56714152 2024-07-24,08:44:00.000,206,10970054,13045,0,1721810639,13036.639563419994,65.26288940999802,53480.56714152 2024-07-24,08:44:01.000,206,10970015,13005,0,1721810640,13036.60588186999,65.29108593000274,53480.532205920004 2024-07-24,08:44:02.000,206,10970082,12885,0,1721810641,13036.619354489994,65.31223332000081,53480.59509000001 2024-07-24,08:44:03.000,206,10970007,13085,0,1721810642,13036.63282711,65.32633157999953,53480.5601544 2024-07-24,08:44:04.000,206,10970035,12925,0,1721810643,13036.65303604,65.31223332000081,53480.581115760004 2024-07-24,08:44:05.000,206,10970051,12845,0,1721810644,13036.700190209995,65.3615772300036,53480.64399984001 2024-07-24,08:44:06.000,206,10970012,12965,0,1721810645,13036.700190209995,65.38977375000104,53480.5601544 2024-07-24,08:44:07.000,206,10970065,12885,0,1721810646,13036.71366283,65.40387200999976,53480.553167280006 2024-07-24,08:44:08.000,206,10970051,12685,0,1721810647,13036.700190209995,65.40387200999976,53480.581115760004 2024-07-24,08:44:09.000,206,10970030,12925,0,1721810648,13036.71366283,65.43911766000383,53480.56714152 2024-07-24,08:44:10.000,206,10970068,13085,0,1721810649,13036.73387176,65.4955106999987,53480.60906424 2024-07-24,08:44:11.000,206,10970033,13085,0,1721810650,13036.75408069,65.48846156999934,53480.58810288 2024-07-24,08:44:12.000,206,10970005,13245,0,1721810651,13036.74734437999,65.5096089600047,53480.6300256 2024-07-24,08:44:13.000,206,10970040,12965,0,1721810652,13036.781025929995,65.52370722000342,53480.58810288 2024-07-24,08:44:14.000,206,10970029,12965,0,1721810653,13036.81470748,65.56600199999957,53480.6300256 2024-07-24,08:44:15.000,206,10970024,12965,0,1721810654,13036.79449855,65.58714938999765,53480.61605136 2024-07-24,08:44:16.000,206,10970052,13005,0,1721810655,13036.81470748,65.5448546100015,53480.59509000001 2024-07-24,08:44:17.000,206,10970029,13085,0,1721810656,13036.79449855,65.58714938999765,53480.602077120006 2024-07-24,08:44:18.000,206,10970034,12965,0,1721810657,13036.84838902999,65.59419852000428,53480.5601544 2024-07-24,08:44:19.000,206,10970031,12845,0,1721810658,13036.83491641,65.62239504000172,53480.61605136 2024-07-24,08:44:20.000,206,10970035,12965,0,1721810659,13036.87533427,65.608296780003,53480.56714152 2024-07-24,08:44:21.000,206,10970031,13045,0,1721810660,13036.90901581999,65.60124765000364,53480.61605136 2024-07-24,08:44:22.000,206,10970064,12965,0,1721810661,13036.882070579995,65.60124765000364,53480.62303848001 2024-07-24,08:44:23.000,206,10970032,12965,0,1721810662,13036.902279509995,65.58714938999765,53480.56714152 2024-07-24,08:44:24.000,206,10970011,12845,0,1721810663,13036.90901581999,65.59419852000428,53480.58810288 2024-07-24,08:44:25.000,206,10970061,13085,0,1721810664,13036.90901581999,65.55895287000021,53480.62303848001 2024-07-24,08:44:26.000,206,10970017,13085,0,1721810665,13036.962906299996,65.57305112999893,53480.61605136 2024-07-24,08:44:27.000,206,10970029,13405,0,1721810666,13036.942697369996,65.58010025999829,53480.63701272 2024-07-24,08:44:28.000,206,10970027,12925,0,1721810667,13036.94943367999,65.59419852000428,53480.602077120006 2024-07-24,08:44:29.000,206,10970006,13085,0,1721810668,13036.962906299996,65.59419852000428,53480.65797408 2024-07-24,08:44:30.000,206,10970026,12925,0,1721810669,13036.96964260999,65.62944417000108,53480.59509000001 2024-07-24,08:44:31.000,206,10970044,13125,0,1721810670,13036.942697369996,65.63649330000044,53480.6300256 2024-07-24,08:44:32.000,206,10970011,12885,0,1721810671,13036.942697369996,65.66468981999788,53480.65797408 2024-07-24,08:44:33.000,206,10970051,13125,0,1721810672,13036.91575213,65.63649330000044,53480.602077120006 2024-07-24,08:44:34.000,206,10970048,13125,0,1721810673,13036.93596106,65.62239504000172,53480.602077120006 2024-07-24,08:44:35.000,206,10970067,13085,0,1721810674,13036.90901581999,65.63649330000044,53480.60906424 2024-07-24,08:44:36.000,206,10970089,13125,0,1721810675,13036.92922474999,65.65764068999852,53480.6300256 2024-07-24,08:44:37.000,206,10969983,13005,0,1721810676,13036.922488439996,65.67878808000387,53480.53919304 2024-07-24,08:44:38.000,206,10970047,13325,0,1721810677,13036.922488439996,65.69288634000259,53480.61605136 2024-07-24,08:44:39.000,206,10970121,13165,0,1721810678,13036.91575213,65.69288634000259,53480.65797408 2024-07-24,08:44:40.000,206,10970027,12965,0,1721810679,13036.87533427,65.69288634000259,53480.63701272 2024-07-24,08:44:41.000,206,10970031,13125,0,1721810680,13036.882070579995,65.67878808000387,53480.63701272 2024-07-24,08:44:42.000,206,10970057,12965,0,1721810681,13036.841652719995,65.71403373000066,53480.602077120006 2024-07-24,08:44:43.000,206,10970028,12845,0,1721810682,13036.821443789995,65.69993547000195,53480.60906424 2024-07-24,08:44:44.000,206,10970078,12805,0,1721810683,13036.83491641,65.68583721000323,53480.581115760004 2024-07-24,08:44:45.000,206,10970074,13205,0,1721810684,13036.801234859995,65.7069846000013,53480.58810288 2024-07-24,08:44:46.000,206,10970033,12925,0,1721810685,13036.78776223999,65.7069846000013,53480.54618016001 2024-07-24,08:44:47.000,206,10970034,13045,0,1721810686,13036.76755330999,65.7069846000013,53480.5601544 2024-07-24,08:44:48.000,206,10970048,13245,0,1721810687,13036.72713544999,65.72108286000002,53480.553167280006 2024-07-24,08:44:49.000,206,10970087,13045,0,1721810688,13036.70692651999,65.7069846000013,53480.52521880001 2024-07-24,08:44:50.000,206,10970022,13365,0,1721810689,13036.66650865999,65.69993547000195,53480.4902832 2024-07-24,08:44:51.000,206,10970030,13165,0,1721810690,13036.64629972999,65.69993547000195,53480.51124456 2024-07-24,08:44:52.000,206,10970043,13285,0,1721810691,13036.592409249999,65.71403373000066,53480.51823168 2024-07-24,08:44:53.000,206,10970016,12965,0,1721810692,13036.578936629994,65.71403373000066,53480.532205920004 2024-07-24,08:44:54.000,206,10970053,13365,0,1721810693,13036.538518769994,65.71403373000066,53480.47630896001 2024-07-24,08:44:55.000,206,10970047,12965,0,1721810694,13036.477891979994,65.74927938000474,53480.46233472 2024-07-24,08:44:56.000,206,10970044,13005,0,1721810695,13036.464419359989,65.71403373000066,53480.46233472 2024-07-24,08:44:57.000,206,10970024,13125,0,1721810696,13036.437474119994,65.73518111999874,53480.483296080005 2024-07-24,08:44:58.000,206,10970047,13005,0,1721810697,13036.397056259993,65.72108286000002,53480.46233472 2024-07-24,08:44:59.000,206,10970049,12965,0,1721810698,13036.349902089998,65.71403373000066,53480.483296080005 2024-07-24,08:45:00.000,206,10970061,13125,0,1721810699,13036.296011609993,65.7069846000013,53480.47630896001 2024-07-24,08:45:01.000,206,10970033,12885,0,1721810700,13036.255593749993,65.7069846000013,53480.44137336 2024-07-24,08:45:02.000,206,10970069,13285,0,1721810701,13036.262330060003,65.72108286000002,53480.40643776001 2024-07-24,08:45:03.000,206,10970050,13285,0,1721810702,13036.215175889993,65.7069846000013,53480.40643776001 2024-07-24,08:45:04.000,206,10970056,12765,0,1721810703,13036.168021719997,65.67878808000387,53480.37848928001 2024-07-24,08:45:05.000,206,10970016,13125,0,1721810704,13036.093922309992,65.62944417000108,53480.37150216 2024-07-24,08:45:06.000,206,10970015,13045,0,1721810705,13036.046768139997,65.6435424299998,53480.420412 2024-07-24,08:45:07.000,206,10969984,13205,0,1721810706,13036.006350279997,65.62944417000108,53480.39246352 2024-07-24,08:45:08.000,206,10969990,12965,0,1721810707,13035.959196110001,65.608296780003,53480.3505408 2024-07-24,08:45:09.000,206,10970009,12965,0,1721810708,13035.945723489996,65.59419852000428,53480.40643776001 2024-07-24,08:45:10.000,206,10970017,12925,0,1721810709,13035.938987180001,65.59419852000428,53480.39945064 2024-07-24,08:45:11.000,206,10970051,12925,0,1721810710,13035.885096699996,65.55895287000021,53480.32957944 2024-07-24,08:45:12.000,206,10970050,13165,0,1721810711,13035.858151460001,65.55895287000021,53480.33656656001 2024-07-24,08:45:13.000,206,10970020,12925,0,1721810712,13035.804260979996,65.55190374000085,53480.33656656001 2024-07-24,08:45:14.000,206,10970045,13085,0,1721810713,13035.77731574,65.5448546100015,53480.33656656001 2024-07-24,08:45:15.000,206,10970004,12965,0,1721810714,13035.77057942999,65.51665809000406,53480.32957944 2024-07-24,08:45:16.000,206,10970076,12925,0,1721810715,13035.723425259996,65.53075635000278,53480.32957944 2024-07-24,08:45:17.000,206,10970062,13005,0,1721810716,13035.67627109,65.52370722000342,53480.29464384 2024-07-24,08:45:18.000,206,10970036,12845,0,1721810717,13035.662798469995,65.50255982999806,53480.32259232 2024-07-24,08:45:19.000,206,10970019,12965,0,1721810718,13035.63585323,65.52370722000342,53480.30163096 2024-07-24,08:45:20.000,206,10970015,12965,0,1721810719,13035.63585323,65.53780548000213,53480.25272112 2024-07-24,08:45:21.000,206,10970067,13085,0,1721810720,13035.581962749995,65.5096089600047,53480.30861808001 2024-07-24,08:45:22.000,206,10970041,12765,0,1721810721,13035.561753819995,65.48846156999934,53480.28765672001 2024-07-24,08:45:23.000,206,10970058,13285,0,1721810722,13035.561753819995,65.48141243999999,53480.28765672001 2024-07-24,08:45:24.000,206,10970048,12765,0,1721810723,13035.561753819995,65.51665809000406,53480.25970824001 2024-07-24,08:45:25.000,206,10970059,13125,0,1721810724,13035.501127029995,65.4955106999987,53480.27368248 2024-07-24,08:45:26.000,206,10970059,12925,0,1721810725,13035.460709169995,65.4955106999987,53480.25970824001 2024-07-24,08:45:27.000,206,10970071,13245,0,1721810726,13035.44723654999,65.51665809000406,53480.21079840001 2024-07-24,08:45:28.000,206,10970041,12965,0,1721810727,13035.413555,65.46731418000127,53480.266695360006 2024-07-24,08:45:29.000,206,10970043,13205,0,1721810728,13035.43376393,65.48846156999934,53480.30861808001 2024-07-24,08:45:30.000,206,10970010,13005,0,1721810729,13035.413555,65.46731418000127,53480.32259232 2024-07-24,08:45:31.000,206,10970055,13005,0,1721810730,13035.38660975999,65.43911766000383,53480.315605200005 2024-07-24,08:45:32.000,206,10970003,12805,0,1721810731,13035.400082379994,65.46026505000191,53480.30163096 2024-07-24,08:45:33.000,206,10969994,13125,0,1721810732,13035.400082379994,65.48846156999934,53480.2806696 2024-07-24,08:45:34.000,206,10970043,12925,0,1721810733,13035.40681868999,65.5096089600047,53480.29464384 2024-07-24,08:45:35.000,206,10970035,13045,0,1721810734,13035.40681868999,65.48846156999934,53480.29464384 2024-07-24,08:45:36.000,206,10970004,13005,0,1721810735,13035.38660975999,65.48141243999999,53480.364515040004 2024-07-24,08:45:37.000,206,10970025,12925,0,1721810736,13035.40681868999,65.50255982999806,53480.34355368 2024-07-24,08:45:38.000,206,10970022,12805,0,1721810737,13035.39334607,65.46026505000191,53480.3505408 2024-07-24,08:45:39.000,206,10970024,12925,0,1721810738,13035.36640082999,65.46731418000127,53480.315605200005 2024-07-24,08:45:40.000,206,10970028,13285,0,1721810739,13035.34619189999,65.44616679000319,53480.35752792001 2024-07-24,08:45:41.000,206,10970012,12805,0,1721810740,13035.299037729994,65.43206853000447,53480.32957944 2024-07-24,08:45:42.000,206,10970069,13085,0,1721810741,13035.312510349999,65.42501939999784,53480.32957944 2024-07-24,08:45:43.000,206,10970015,13165,0,1721810742,13035.285565109989,65.41092113999912,53480.35752792001 2024-07-24,08:45:44.000,206,10970006,12925,0,1721810743,13035.265356179989,65.41797026999848,53480.32957944 2024-07-24,08:45:45.000,206,10970032,13005,0,1721810744,13035.245147249989,65.44616679000319,53480.37150216 2024-07-24,08:45:46.000,206,10970025,12885,0,1721810745,13035.191256769998,65.41797026999848,53480.35752792001 2024-07-24,08:45:47.000,206,10970027,13165,0,1721810746,13035.184520459989,65.3968228800004,53480.37150216 2024-07-24,08:45:48.000,206,10970038,12845,0,1721810747,13035.150838909998,65.3968228800004,53480.37150216 2024-07-24,08:45:49.000,206,10970019,12605,0,1721810748,13035.049794259998,65.43911766000383,53480.35752792001 2024-07-24,08:45:50.000,206,10969997,13045,0,1721810749,13035.070003189998,65.48141243999999,53480.37848928001 2024-07-24,08:45:51.000,206,10969988,13045,0,1721810750,13034.982431160002,65.5096089600047,53480.37848928001 2024-07-24,08:45:52.000,206,10969999,13125,0,1721810751,13034.948749609997,65.52370722000342,53480.385476400006 2024-07-24,08:45:53.000,206,10970042,12885,0,1721810752,13034.928540679997,65.53780548000213,53480.364515040004 2024-07-24,08:45:54.000,206,10970041,12965,0,1721810753,13034.854441269992,65.5448546100015,53480.35752792001 2024-07-24,08:45:55.000,206,10970001,13285,0,1721810754,13034.827496029997,65.53780548000213,53480.32957944 2024-07-24,08:45:56.000,206,10970030,13325,0,1721810755,13034.820759720002,65.58010025999829,53480.364515040004 2024-07-24,08:45:57.000,206,10970004,13085,0,1721810756,13034.793814479992,65.57305112999893,53480.364515040004 2024-07-24,08:45:58.000,206,10970020,13245,0,1721810757,13034.753396619992,65.58010025999829,53480.413424880004 2024-07-24,08:45:59.000,206,10970001,12925,0,1721810758,13034.719715070001,65.57305112999893,53480.434386240006 2024-07-24,08:46:00.000,206,10970035,12965,0,1721810759,13034.692769829991,65.61534591000236,53480.413424880004 2024-07-24,08:46:01.000,206,10970035,12965,0,1721810760,13034.625406729996,65.58010025999829,53480.39945064 2024-07-24,08:46:02.000,206,10970015,12605,0,1721810761,13034.584988869996,65.57305112999893,53480.33656656001 2024-07-24,08:46:03.000,206,10969999,12765,0,1721810762,13034.571516249991,65.58010025999829,53480.364515040004 2024-07-24,08:46:04.000,206,10969967,13045,0,1721810763,13034.5378347,65.56600199999957,53480.3505408 2024-07-24,08:46:05.000,206,10970031,13045,0,1721810764,13034.504153149996,65.57305112999893,53480.40643776001 2024-07-24,08:46:06.000,206,10970049,12965,0,1721810765,13034.504153149996,65.58714938999765,53480.35752792001 2024-07-24,08:46:07.000,206,10969986,12925,0,1721810766,13034.45699898,65.63649330000044,53480.35752792001 2024-07-24,08:46:08.000,206,10970003,13085,0,1721810767,13034.40984480999,65.61534591000236,53480.315605200005 2024-07-24,08:46:09.000,206,10970003,12645,0,1721810768,13034.403108499995,65.62944417000108,53480.385476400006 2024-07-24,08:46:10.000,206,10970026,13165,0,1721810769,13034.342481709995,65.62239504000172,53480.364515040004 2024-07-24,08:46:11.000,206,10969979,13205,0,1721810770,13034.31553647,65.62239504000172,53480.37848928001 2024-07-24,08:46:12.000,206,10969937,12885,0,1721810771,13034.28859122999,65.62239504000172,53480.37150216 2024-07-24,08:46:13.000,206,10970051,12765,0,1721810772,13034.24817336999,65.63649330000044,53480.39945064 2024-07-24,08:46:14.000,206,10970005,12845,0,1721810773,13034.22796443999,65.6435424299998,53480.44137336 2024-07-24,08:46:15.000,206,10970006,13085,0,1721810774,13034.160601339994,65.63649330000044,53480.37150216 2024-07-24,08:46:16.000,206,10970020,13205,0,1721810775,13034.16733764999,65.65059155999916,53480.44836048 2024-07-24,08:46:17.000,206,10970024,13085,0,1721810776,13034.093238239999,65.67878808000387,53480.420412 2024-07-24,08:46:18.000,206,10970046,13125,0,1721810777,13034.10671085999,65.68583721000323,53480.40643776001 2024-07-24,08:46:19.000,206,10969999,12925,0,1721810778,13034.073029309999,65.69993547000195,53480.39945064 2024-07-24,08:46:20.000,206,10970024,13205,0,1721810779,13034.066292999989,65.72108286000002,53480.42739912001 2024-07-24,08:46:21.000,206,10969999,12685,0,1721810780,13034.052820379999,65.73518111999874,53480.40643776001 2024-07-24,08:46:22.000,206,10970012,13445,0,1721810781,13033.998929899994,65.76337764000345,53480.39945064 2024-07-24,08:46:23.000,206,10970019,12925,0,1721810782,13033.965248349989,65.76337764000345,53480.39945064 2024-07-24,08:46:24.000,206,10969976,13005,0,1721810783,13033.965248349989,65.78452503000153,53480.413424880004 2024-07-24,08:46:25.000,206,10969981,12805,0,1721810784,13033.904621559988,65.81977067999833,53480.37848928001 2024-07-24,08:46:26.000,206,10969966,12885,0,1721810785,13033.850731079998,65.82681980999769,53480.413424880004 2024-07-24,08:46:27.000,206,10969947,13205,0,1721810786,13033.823785840003,65.8550163300024,53480.39945064 2024-07-24,08:46:28.000,206,10970017,13045,0,1721810787,13033.830522149998,65.83386894000432,53480.42739912001 2024-07-24,08:46:29.000,206,10970055,13005,0,1721810788,13033.803576910002,65.87616372000048,53480.42739912001 2024-07-24,08:46:30.000,206,10969973,12685,0,1721810789,13033.756422739993,65.89731110999855,53480.413424880004 2024-07-24,08:46:31.000,206,10969983,12925,0,1721810790,13033.756422739993,65.93255676000263,53480.42739912001 2024-07-24,08:46:32.000,206,10970027,13005,0,1721810791,13033.763159050002,65.93960589000199,53480.420412 2024-07-24,08:46:33.000,206,10970016,12925,0,1721810792,13033.729477499997,65.9537041500007,53480.434386240006 2024-07-24,08:46:34.000,206,10970015,12925,0,1721810793,13033.716004879992,66.01009719000285,53480.39945064 2024-07-24,08:46:35.000,206,10970001,13205,0,1721810794,13033.722741190002,66.04534283999965,53480.420412 2024-07-24,08:46:36.000,206,10970042,12925,0,1721810795,13033.695795949992,66.03124458000093,53480.42739912001 2024-07-24,08:46:37.000,206,10970012,13125,0,1721810796,13033.682323330002,66.05239196999901,53480.420412 2024-07-24,08:46:38.000,206,10969973,12845,0,1721810797,13033.675587019992,66.1017358800018,53480.413424880004 2024-07-24,08:46:39.000,206,10969999,13125,0,1721810798,13033.608223919997,66.1369815299986,53480.420412 2024-07-24,08:46:40.000,206,10970021,13085,0,1721810799,13033.601487610002,66.14403065999795,53480.42739912001 2024-07-24,08:46:41.000,206,10970033,13085,0,1721810800,13033.561069750001,66.14403065999795,53480.44836048 2024-07-24,08:46:42.000,206,10969983,12925,0,1721810801,13033.554333439992,66.18632544000138,53480.45534760001 2024-07-24,08:46:43.000,206,10970001,13365,0,1721810802,13033.540860820001,66.19337457000074,53480.46233472 2024-07-24,08:46:44.000,206,10969990,12925,0,1721810803,13033.534124509992,66.22157108999818,53480.47630896001 2024-07-24,08:46:45.000,206,10969998,13085,0,1721810804,13033.513915579992,66.23566935000417,53480.46233472 2024-07-24,08:46:46.000,206,10970022,12885,0,1721810805,13033.473497719991,66.22862022000481,53480.46233472 2024-07-24,08:46:47.000,206,10969998,13045,0,1721810806,13033.439816170001,66.25681674000225,53480.42739912001 2024-07-24,08:46:48.000,206,10969996,12925,0,1721810807,13033.419607240001,66.26386587000161,53480.45534760001 2024-07-24,08:46:49.000,206,10970018,13245,0,1721810808,13033.412870929991,66.30616064999776,53480.51823168 2024-07-24,08:46:50.000,206,10970037,13245,0,1721810809,13033.37918938,66.30616064999776,53480.46233472 2024-07-24,08:46:51.000,206,10969995,12845,0,1721810810,13033.29161734999,66.32730804000312,53480.45534760001 2024-07-24,08:46:52.000,206,10970038,13285,0,1721810811,13033.29835366,66.32730804000312,53480.47630896001 2024-07-24,08:46:53.000,206,10970038,13125,0,1721810812,13033.29835366,66.36960281999927,53480.45534760001 2024-07-24,08:46:54.000,206,10969983,13085,0,1721810813,13033.27814473,66.44009412000014,53480.434386240006 2024-07-24,08:46:55.000,206,10970020,13045,0,1721810814,13033.305089969996,66.45419237999886,53480.45534760001 2024-07-24,08:46:56.000,206,10970028,13045,0,1721810815,13033.29835366,66.45419237999886,53480.553167280006 2024-07-24,08:46:57.000,206,10969999,13085,0,1721810816,13033.27814473,66.48943803000293,53480.51124456 2024-07-24,08:46:58.000,206,10970031,12965,0,1721810817,13033.264672109995,66.52468367999973,53480.49727032 2024-07-24,08:46:59.000,206,10969994,13045,0,1721810818,13033.284881039996,66.55288020000444,53480.53919304 2024-07-24,08:47:00.000,206,10970054,12845,0,1721810819,13033.27814473,66.57402759000252,53480.532205920004 2024-07-24,08:47:01.000,206,10970054,13165,0,1721810820,13033.27140841999,66.62337149999803,53480.532205920004 2024-07-24,08:47:02.000,206,10970000,13085,0,1721810821,13033.284881039996,66.67976454000018,53480.51124456 2024-07-24,08:47:03.000,206,10970003,13125,0,1721810822,13033.29835366,66.64451889000338,53480.553167280006 2024-07-24,08:47:04.000,206,10970049,12965,0,1721810823,13033.284881039996,66.71501019000425,53480.581115760004 2024-07-24,08:47:05.000,206,10970038,12765,0,1721810824,13033.27814473,66.74320671000169,53480.58810288 2024-07-24,08:47:06.000,206,10970017,13005,0,1721810825,13033.29835366,66.7573049700004,53480.59509000001 2024-07-24,08:47:07.000,206,10970011,12885,0,1721810826,13033.305089969996,66.77845235999848,53480.57412864001 2024-07-24,08:47:08.000,206,10970032,12845,0,1721810827,13033.27814473,66.77845235999848,53480.61605136 2024-07-24,08:47:09.000,206,10970066,13245,0,1721810828,13033.284881039996,66.79959975000384,53480.60906424 2024-07-24,08:47:10.000,206,10970012,13165,0,1721810829,13033.29835366,66.8066488800032,53480.56714152 2024-07-24,08:47:11.000,206,10970064,13085,0,1721810830,13033.27814473,66.83484540000063,53480.58810288 2024-07-24,08:47:12.000,206,10970033,13125,0,1721810831,13033.264672109995,66.85599278999871,53480.62303848001 2024-07-24,08:47:13.000,206,10970010,12965,0,1721810832,13033.29835366,66.9053367000015,53480.63701272 2024-07-24,08:47:14.000,206,10970062,13125,0,1721810833,13033.284881039996,66.92648408999958,53480.62303848001 2024-07-24,08:47:15.000,206,10970028,13085,0,1721810834,13033.29835366,66.89828757000214,53480.650986960005 2024-07-24,08:47:16.000,206,10970020,13325,0,1721810835,13033.27814473,66.91943496000022,53480.70688392 2024-07-24,08:47:17.000,206,10970059,13045,0,1721810836,13033.27814473,66.9405823499983,53480.67194832001 2024-07-24,08:47:18.000,206,10970021,13125,0,1721810837,13033.25119948999,66.9405823499983,53480.720858160006 2024-07-24,08:47:19.000,206,10970027,13005,0,1721810838,13033.23099055999,66.94763147999765,53480.70688392 2024-07-24,08:47:20.000,206,10969992,12925,0,1721810839,13033.23099055999,66.968778870003,53480.72784528 2024-07-24,08:47:21.000,206,10970077,12765,0,1721810840,13033.21078162999,66.98287713000173,53480.78374224 2024-07-24,08:47:22.000,206,10970021,13045,0,1721810841,13033.204045319995,66.98992626000108,53480.769768000006 2024-07-24,08:47:23.000,206,10970038,13125,0,1721810842,13033.19730901,66.97582800000237,53480.720858160006 2024-07-24,08:47:24.000,206,10970060,13125,0,1721810843,13033.19057269999,66.98992626000108,53480.748806640004 2024-07-24,08:47:25.000,206,10970040,13085,0,1721810844,13033.183836389995,66.98287713000173,53480.7348324 2024-07-24,08:47:26.000,206,10970002,13005,0,1721810845,13033.17710008,66.98992626000108,53480.75579376 2024-07-24,08:47:27.000,206,10970057,13085,0,1721810846,13033.12994590999,66.98287713000173,53480.78374224 2024-07-24,08:47:28.000,206,10970071,12925,0,1721810847,13033.19730901,66.96172974000365,53480.77675512 2024-07-24,08:47:29.000,206,10970002,12645,0,1721810848,13033.163627459995,66.9405823499983,53480.82566496 2024-07-24,08:47:30.000,206,10970059,13005,0,1721810849,13033.17710008,66.9405823499983,53480.79771648 2024-07-24,08:47:31.000,206,10970059,13245,0,1721810850,13033.17036376999,66.93353321999894,53480.79771648 2024-07-24,08:47:32.000,206,10970019,12725,0,1721810851,13033.11647329,66.92648408999958,53480.748806640004 2024-07-24,08:47:33.000,206,10970025,12765,0,1721810852,13033.10973697999,66.9053367000015,53480.82566496 2024-07-24,08:47:34.000,206,10970036,12765,0,1721810853,13033.09626436,66.89123844000278,53480.8047036 2024-07-24,08:47:35.000,206,10970049,13005,0,1721810854,13033.08952804999,66.84189452999999,53480.84662632 2024-07-24,08:47:36.000,206,10969988,13205,0,1721810855,13033.103000669995,66.81369801000255,53480.82566496 2024-07-24,08:47:37.000,206,10970048,12805,0,1721810856,13033.103000669995,66.76435409999976,53480.84662632 2024-07-24,08:47:38.000,206,10970044,12925,0,1721810857,13033.06931911999,66.77140322999912,53480.83963920001 2024-07-24,08:47:39.000,206,10970027,12885,0,1721810858,13033.082791739995,66.79255062000448,53480.88156192001 2024-07-24,08:47:40.000,206,10970079,13285,0,1721810859,13033.04911018999,66.79959975000384,53480.8047036 2024-07-24,08:47:41.000,206,10970033,13285,0,1721810860,13033.02890125999,66.74320671000169,53480.867587680004 2024-07-24,08:47:42.000,206,10970015,12845,0,1721810861,13033.001956019994,66.71501019000425,53480.81169072001 2024-07-24,08:47:43.000,206,10970055,13085,0,1721810862,13032.98848339999,66.70091192999826,53480.90951040001 2024-07-24,08:47:44.000,206,10970031,12885,0,1721810863,13032.921120299994,66.6938627999989,53480.83265208 2024-07-24,08:47:45.000,206,10970026,13005,0,1721810864,13032.914383989999,66.68681366999954,53480.93047176001 2024-07-24,08:47:46.000,206,10970026,13245,0,1721810865,13032.894175059999,66.63746976000402,53480.8745748 2024-07-24,08:47:47.000,206,10970002,13085,0,1721810866,13032.840284579994,66.63042063000466,53480.90252328 2024-07-24,08:47:48.000,206,10970006,13165,0,1721810867,13032.813339339998,66.61632236999867,53480.88156192001 2024-07-24,08:47:49.000,206,10970038,13205,0,1721810868,13032.806603029989,66.56697846000316,53480.90252328 2024-07-24,08:47:50.000,206,10970062,12925,0,1721810869,13032.759448859993,66.58107672000187,53480.83265208 2024-07-24,08:47:51.000,206,10970008,13045,0,1721810870,13032.766185169989,66.5599293300038,53480.90951040001 2024-07-24,08:47:52.000,206,10970064,13205,0,1721810871,13032.725767309988,66.51763455000037,53480.867587680004 2024-07-24,08:47:53.000,206,10970026,12965,0,1721810872,13032.685349449988,66.5458310699978,53480.90252328 2024-07-24,08:47:54.000,206,10970031,12925,0,1721810873,13032.617986349993,66.49648716000229,53480.90252328 2024-07-24,08:47:55.000,206,10970008,13165,0,1721810874,13032.564095870002,66.46829064000485,53480.89553616 2024-07-24,08:47:56.000,206,10970008,12965,0,1721810875,13032.516941699992,66.46829064000485,53480.90252328 2024-07-24,08:47:57.000,206,10970079,13085,0,1721810876,13032.483260150002,66.48238890000357,53480.916497520004 2024-07-24,08:47:58.000,206,10970066,13085,0,1721810877,13032.442842290002,66.47533977000421,53480.88156192001 2024-07-24,08:47:59.000,206,10970050,13325,0,1721810878,13032.382215500002,66.44009412000014,53480.888549040006 2024-07-24,08:48:00.000,206,10970040,12805,0,1721810879,13032.348533949997,66.44009412000014,53480.86060056001 2024-07-24,08:48:01.000,206,10970068,13165,0,1721810880,13032.274434539991,66.44009412000014,53480.90252328 2024-07-24,08:48:02.000,206,10970043,12925,0,1721810881,13032.260961920001,66.40484847000334,53480.944446 2024-07-24,08:48:03.000,206,10970036,13085,0,1721810882,13032.193598819991,66.3484554300012,53480.90951040001 2024-07-24,08:48:04.000,206,10970015,12765,0,1721810883,13032.146444649996,66.34140630000184,53480.97938160001 2024-07-24,08:48:05.000,206,10970016,12805,0,1721810884,13032.106026789996,66.3132097800044,53480.944446 2024-07-24,08:48:06.000,206,10970047,12885,0,1721810885,13032.01171844999,66.2991115199984,53480.8745748 2024-07-24,08:48:07.000,206,10970064,13125,0,1721810886,13031.964564279995,66.2991115199984,53480.90252328 2024-07-24,08:48:08.000,206,10970024,12885,0,1721810887,13031.93761904,66.25681674000225,53480.92348464 2024-07-24,08:48:09.000,206,10970024,12805,0,1721810888,13031.89720118,66.23566935000417,53480.937458880006 2024-07-24,08:48:10.000,206,10970044,12885,0,1721810889,13031.78942021999,66.17927631000202,53480.944446 2024-07-24,08:48:11.000,206,10970061,13085,0,1721810890,13031.715320809999,66.1651780500033,53480.916497520004 2024-07-24,08:48:12.000,206,10970016,13205,0,1721810891,13031.641221399994,66.12288326999987,53480.93047176001 2024-07-24,08:48:13.000,206,10970064,13165,0,1721810892,13031.621012469994,66.11583414000052,53480.90951040001 2024-07-24,08:48:14.000,206,10970040,13285,0,1721810893,13031.533440439998,66.14403065999795,53480.916497520004 2024-07-24,08:48:15.000,206,10970102,12805,0,1721810894,13031.479549959993,66.1369815299986,53480.90252328 2024-07-24,08:48:16.000,206,10970062,12965,0,1721810895,13031.425659480003,66.14403065999795,53480.8745748 2024-07-24,08:48:17.000,206,10970010,13125,0,1721810896,13031.385241620002,66.10878501000116,53480.944446 2024-07-24,08:48:18.000,206,10970060,12965,0,1721810897,13031.331351139997,66.08058849000372,53480.93047176001 2024-07-24,08:48:19.000,206,10970055,12925,0,1721810898,13031.257251729992,66.1017358800018,53480.937458880006 2024-07-24,08:48:20.000,206,10970062,13245,0,1721810899,13031.210097559997,66.12993239999923,53480.916497520004 2024-07-24,08:48:21.000,206,10970078,12845,0,1721810900,13031.162943390002,66.12993239999923,53480.944446 2024-07-24,08:48:22.000,206,10970005,13125,0,1721810901,13031.088843979996,66.12993239999923,53480.92348464 2024-07-24,08:48:23.000,206,10970037,13285,0,1721810902,13030.994535639991,66.08763762000308,53480.85361344 2024-07-24,08:48:24.000,206,10970064,12845,0,1721810903,13030.96085409,66.08763762000308,53480.8745748 2024-07-24,08:48:25.000,206,10970007,13165,0,1721810904,13030.87328205999,66.05239196999901,53480.90951040001 2024-07-24,08:48:26.000,206,10970062,13325,0,1721810905,13030.79918265,66.06649022999773,53480.85361344 2024-07-24,08:48:27.000,206,10970043,13125,0,1721810906,13030.71161061999,66.05239196999901,53480.86060056001 2024-07-24,08:48:28.000,206,10970014,13045,0,1721810907,13030.684665379995,66.03124458000093,53480.85361344 2024-07-24,08:48:29.000,206,10969979,12805,0,1721810908,13030.61056596999,65.96780240999942,53480.81169072001 2024-07-24,08:48:30.000,206,10970039,12965,0,1721810909,13030.516257629999,65.9537041500007,53480.818677840005 2024-07-24,08:48:31.000,206,10970061,13245,0,1721810910,13030.435421909999,65.93255676000263,53480.83963920001 2024-07-24,08:48:32.000,206,10970023,12885,0,1721810911,13030.395004049999,65.89731110999855,53480.818677840005 2024-07-24,08:48:33.000,206,10970053,12885,0,1721810912,13030.314168329998,65.84796720000304,53480.81169072001 2024-07-24,08:48:34.000,206,10970015,13005,0,1721810913,13030.233332609998,65.82681980999769,53480.78374224 2024-07-24,08:48:35.000,206,10970051,13205,0,1721810914,13030.186178440003,65.79157416000089,53480.818677840005 2024-07-24,08:48:36.000,206,10970005,12965,0,1721810915,13030.132287959997,65.79862329000025,53480.769768000006 2024-07-24,08:48:37.000,206,10970023,13045,0,1721810916,13030.071661169997,65.79157416000089,53480.79771648 2024-07-24,08:48:38.000,206,10970046,12885,0,1721810917,13029.943671280002,65.78452503000153,53480.769768000006 2024-07-24,08:48:39.000,206,10969993,13245,0,1721810918,13029.930198659997,65.74927938000474,53480.8047036 2024-07-24,08:48:40.000,206,10970040,13285,0,1721810919,13029.829154009996,65.7563285100041,53480.75579376 2024-07-24,08:48:41.000,206,10970039,13045,0,1721810920,13029.748318289996,65.7563285100041,53480.77675512 2024-07-24,08:48:42.000,206,10970013,13085,0,1721810921,13029.69442780999,65.77747590000217,53480.769768000006 2024-07-24,08:48:43.000,206,10970022,13085,0,1721810922,13029.6203284,65.7563285100041,53480.77675512 2024-07-24,08:48:44.000,206,10970038,12845,0,1721810923,13029.57991054,65.7422302499981,53480.72784528 2024-07-24,08:48:45.000,206,10970006,13125,0,1721810924,13029.546228989995,65.7422302499981,53480.70688392 2024-07-24,08:48:46.000,206,10970023,12685,0,1721810925,13029.47212957999,65.77747590000217,53480.71387104001 2024-07-24,08:48:47.000,206,10970047,12925,0,1721810926,13029.39129385999,65.77042677000281,53480.67893544 2024-07-24,08:48:48.000,206,10970034,13005,0,1721810927,13029.33066706999,65.79862329000025,53480.67893544 2024-07-24,08:48:49.000,206,10970038,12965,0,1721810928,13029.296985519999,65.78452503000153,53480.69290968001 2024-07-24,08:48:50.000,206,10970042,13205,0,1721810929,13029.256567659999,65.77042677000281,53480.60906424 2024-07-24,08:48:51.000,206,10970031,13165,0,1721810930,13029.202677179994,65.79862329000025,53480.650986960005 2024-07-24,08:48:52.000,206,10970013,13045,0,1721810931,13029.135314079998,65.7563285100041,53480.602077120006 2024-07-24,08:48:53.000,206,10970030,13005,0,1721810932,13029.088159909988,65.76337764000345,53480.5601544 2024-07-24,08:48:54.000,206,10970034,13285,0,1721810933,13029.027533119988,65.79157416000089,53480.581115760004 2024-07-24,08:48:55.000,206,10970034,12885,0,1721810934,13028.987115260003,65.79157416000089,53480.64399984001 2024-07-24,08:48:56.000,206,10970055,12965,0,1721810935,13028.919752159993,65.78452503000153,53480.57412864001 2024-07-24,08:48:57.000,206,10970035,13045,0,1721810936,13028.886070610002,65.79862329000025,53480.53919304 2024-07-24,08:48:58.000,206,10970056,12765,0,1721810937,13028.798498579992,65.81977067999833,53480.51124456 2024-07-24,08:48:59.000,206,10970018,12925,0,1721810938,13028.764817030002,65.79862329000025,53480.52521880001 2024-07-24,08:49:00.000,206,10970079,13085,0,1721810939,13028.731135479997,65.80567241999961,53480.51823168 2024-07-24,08:49:01.000,206,10970018,12965,0,1721810940,13028.657036069992,65.78452503000153,53480.56714152 2024-07-24,08:49:02.000,206,10970029,12845,0,1721810941,13028.630090829996,65.79157416000089,53480.483296080005 2024-07-24,08:49:03.000,206,10970048,12885,0,1721810942,13028.603145590001,65.81977067999833,53480.50425744001 2024-07-24,08:49:04.000,206,10970077,13125,0,1721810943,13028.576200349991,65.86206546000176,53480.52521880001 2024-07-24,08:49:05.000,206,10970073,13085,0,1721810944,13028.52230987,65.8550163300024,53480.51823168 2024-07-24,08:49:06.000,206,10969999,13045,0,1721810945,13028.52230987,65.86911459000112,53480.50425744001 2024-07-24,08:49:07.000,206,10970041,12725,0,1721810946,13028.47515569999,65.88321284999984,53480.49727032 2024-07-24,08:49:08.000,206,10970037,12925,0,1721810947,13028.468419389996,65.87616372000048,53480.44836048 2024-07-24,08:49:09.000,206,10970049,12965,0,1721810948,13028.428001529996,65.8902619799992,53480.46932184 2024-07-24,08:49:10.000,206,10970054,13045,0,1721810949,13028.40105629,65.90436023999791,53480.44836048 2024-07-24,08:49:11.000,206,10970010,13005,0,1721810950,13028.367374739995,65.91140937000455,53480.420412 2024-07-24,08:49:12.000,206,10970018,12965,0,1721810951,13028.35390211999,65.91845850000391,53480.39945064 2024-07-24,08:49:13.000,206,10970029,12965,0,1721810952,13028.33369318999,65.91845850000391,53480.46932184 2024-07-24,08:49:14.000,206,10970038,12805,0,1721810953,13028.33369318999,65.91140937000455,53480.37848928001 2024-07-24,08:49:15.000,206,10970046,13125,0,1721810954,13028.306747949995,65.9537041500007,53480.40643776001 2024-07-24,08:49:16.000,206,10970006,12885,0,1721810955,13028.27306639999,65.8902619799992,53480.413424880004 2024-07-24,08:49:17.000,206,10970034,13005,0,1721810956,13028.246121159995,65.9537041500007,53480.364515040004 2024-07-24,08:49:18.000,206,10970058,12845,0,1721810957,13028.246121159995,65.96075328000006,53480.37150216 2024-07-24,08:49:19.000,206,10970038,12685,0,1721810958,13028.23938485,65.96075328000006,53480.3505408 2024-07-24,08:49:20.000,206,10970022,12885,0,1721810959,13028.185494369995,65.94665502000134,53480.3505408 2024-07-24,08:49:21.000,206,10970030,12805,0,1721810960,13028.145076509994,65.96780240999942,53480.32957944 2024-07-24,08:49:22.000,206,10969995,13005,0,1721810961,13028.13160388999,65.99599893000413,53480.33656656001 2024-07-24,08:49:23.000,206,10970085,13245,0,1721810962,13028.11813127,65.98894980000478,53480.33656656001 2024-07-24,08:49:24.000,206,10970008,13005,0,1721810963,13028.11813127,65.97485153999878,53480.32957944 2024-07-24,08:49:25.000,206,10970108,12965,0,1721810964,13028.077713409999,66.02419545000157,53480.37150216 2024-07-24,08:49:26.000,206,10970057,12965,0,1721810965,13028.037295549999,66.07353936000436,53480.40643776001 2024-07-24,08:49:27.000,206,10970014,13205,0,1721810966,13028.003613999994,66.06649022999773,53480.37848928001 2024-07-24,08:49:28.000,206,10970008,12885,0,1721810967,13027.976668759999,66.1017358800018,53480.364515040004 2024-07-24,08:49:29.000,206,10970044,13165,0,1721810968,13027.929514589989,66.14403065999795,53480.35752792001 2024-07-24,08:49:30.000,206,10970045,13165,0,1721810969,13027.909305659989,66.1651780500033,53480.29464384 2024-07-24,08:49:31.000,206,10970010,12885,0,1721810970,13027.841942559993,66.17222718000266,53480.37150216 2024-07-24,08:49:32.000,206,10970029,12925,0,1721810971,13027.808261009988,66.2004237000001,53480.33656656001 2024-07-24,08:49:33.000,206,10970050,13125,0,1721810972,13027.814997319998,66.23566935000417,53480.315605200005 2024-07-24,08:49:34.000,206,10970071,13045,0,1721810973,13027.801524699993,66.24271848000353,53480.35752792001 2024-07-24,08:49:35.000,206,10970031,13285,0,1721810974,13027.808261009988,66.25681674000225,53480.37848928001 2024-07-24,08:49:36.000,206,10970037,13005,0,1721810975,13027.821733629993,66.25681674000225,53480.3505408 2024-07-24,08:49:37.000,206,10970032,12885,0,1721810976,13027.747634220003,66.2991115199984,53480.29464384 2024-07-24,08:49:38.000,206,10970046,13085,0,1721810977,13027.707216360002,66.32025891000376,53480.33656656001 2024-07-24,08:49:39.000,206,10970003,13005,0,1721810978,13027.727425290002,66.3484554300012,53480.30163096 2024-07-24,08:49:40.000,206,10970017,13245,0,1721810979,13027.707216360002,66.36255368999991,53480.28765672001 2024-07-24,08:49:41.000,206,10969989,13085,0,1721810980,13027.727425290002,66.36960281999927,53480.3505408 2024-07-24,08:49:42.000,206,10970045,13005,0,1721810981,13027.700480049993,66.36960281999927,53480.32259232 2024-07-24,08:49:43.000,206,10970015,13005,0,1721810982,13027.700480049993,66.38370107999799,53480.3505408 2024-07-24,08:49:44.000,206,10970017,13285,0,1721810983,13027.673534809997,66.39075021000463,53480.34355368 2024-07-24,08:49:45.000,206,10970033,13005,0,1721810984,13027.707216360002,66.38370107999799,53480.364515040004 2024-07-24,08:49:46.000,206,10970017,12885,0,1721810985,13027.693743739997,66.40484847000334,53480.385476400006 2024-07-24,08:49:47.000,206,10970029,12965,0,1721810986,13027.687007430002,66.43304499000078,53480.35752792001 2024-07-24,08:49:48.000,206,10969964,13125,0,1721810987,13027.673534809997,66.43304499000078,53480.364515040004 2024-07-24,08:49:49.000,206,10970040,12845,0,1721810988,13027.666798500002,66.4471432499995,53480.364515040004 2024-07-24,08:49:50.000,206,10970026,13285,0,1721810989,13027.646589570002,66.47533977000421,53480.33656656001 2024-07-24,08:49:51.000,206,10970054,13245,0,1721810990,13027.612908019997,66.46124150999822,53480.37150216 2024-07-24,08:49:52.000,206,10969993,12885,0,1721810991,13027.599435399992,66.48943803000293,53480.315605200005 2024-07-24,08:49:53.000,206,10970078,12685,0,1721810992,13027.579226469992,66.47533977000421,53480.37848928001 2024-07-24,08:49:54.000,206,10970032,12925,0,1721810993,13027.545544920002,66.52468367999973,53480.37848928001 2024-07-24,08:49:55.000,206,10970036,12845,0,1721810994,13027.565753850002,66.53878193999844,53480.37848928001 2024-07-24,08:49:56.000,206,10970000,13085,0,1721810995,13027.538808609992,66.55288020000444,53480.39246352 2024-07-24,08:49:57.000,206,10969993,12765,0,1721810996,13027.518599679992,66.56697846000316,53480.37150216 2024-07-24,08:49:58.000,206,10970016,13205,0,1721810997,13027.498390749992,66.56697846000316,53480.39945064 2024-07-24,08:49:59.000,206,10970066,12925,0,1721810998,13027.491654439997,66.61632236999867,53480.420412 2024-07-24,08:50:00.000,206,10970042,13045,0,1721810999,13027.491654439997,66.60927323999931,53480.413424880004 2024-07-24,08:50:01.000,206,10970024,12765,0,1721811000,13027.437763959992,66.62337149999803,53480.39246352 2024-07-24,08:50:02.000,206,10970025,13005,0,1721811001,13027.451236579996,66.67976454000018,53480.39246352 2024-07-24,08:50:03.000,206,10969984,13285,0,1721811002,13027.451236579996,66.6586171500021,53480.37150216 2024-07-24,08:50:04.000,206,10970023,12765,0,1721811003,13027.444500270001,66.67976454000018,53480.3505408 2024-07-24,08:50:05.000,206,10970074,13005,0,1721811004,13027.451236579996,66.70796106000489,53480.385476400006 2024-07-24,08:50:06.000,206,10970025,12885,0,1721811005,13027.410818719996,66.71501019000425,53480.35752792001 2024-07-24,08:50:07.000,206,10970010,13045,0,1721811006,13027.410818719996,66.72910845000297,53480.315605200005 2024-07-24,08:50:08.000,206,10970031,12965,0,1721811007,13027.383873480001,66.76435409999976,53480.37150216 2024-07-24,08:50:09.000,206,10969980,12965,0,1721811008,13027.350191929996,66.77140322999912,53480.37848928001 2024-07-24,08:50:10.000,206,10970026,12925,0,1721811009,13027.329982999996,66.82074714000191,53480.39246352 2024-07-24,08:50:11.000,206,10970002,12925,0,1721811010,13027.356928239991,66.86304191999807,53480.385476400006 2024-07-24,08:50:12.000,206,10970002,13285,0,1721811011,13027.32324669,66.87714018000406,53480.32957944 2024-07-24,08:50:13.000,206,10970032,13205,0,1721811012,13027.28282883,66.87714018000406,53480.32957944 2024-07-24,08:50:14.000,206,10969998,12965,0,1721811013,13027.2626199,66.95468061000429,53480.32957944 2024-07-24,08:50:15.000,206,10969988,13045,0,1721811014,13027.269356209996,66.97582800000237,53480.37150216 2024-07-24,08:50:16.000,206,10970014,12805,0,1721811015,13027.21546572999,66.98287713000173,53480.32957944 2024-07-24,08:50:17.000,206,10970033,13045,0,1721811016,13027.249147279996,66.98992626000108,53480.364515040004 2024-07-24,08:50:18.000,206,10970003,12685,0,1721811017,13027.208729419996,67.02517190999788,53480.37848928001 2024-07-24,08:50:19.000,206,10970010,12965,0,1721811018,13027.188520489995,67.03222104000452,53480.37150216 2024-07-24,08:50:20.000,206,10969984,13125,0,1721811019,13027.21546572999,67.04631930000323,53480.37150216 2024-07-24,08:50:21.000,206,10970067,13245,0,1721811020,13027.19525679999,67.09566320999875,53480.385476400006 2024-07-24,08:50:22.000,206,10969990,13005,0,1721811021,13027.21546572999,67.1168106000041,53480.32957944 2024-07-24,08:50:23.000,206,10970006,12765,0,1721811022,13027.20199311,67.13090886000282,53480.364515040004 2024-07-24,08:50:24.000,206,10970007,13125,0,1721811023,13027.17504786999,67.13795799000218,53480.420412 2024-07-24,08:50:25.000,206,10970053,12925,0,1721811024,13027.148102629995,67.17320363999897,53480.40643776001 2024-07-24,08:50:26.000,206,10970031,13205,0,1721811025,13027.127893699995,67.15910538000026,53480.34355368 2024-07-24,08:50:27.000,206,10970054,12965,0,1721811026,13027.11442107999,67.18730189999769,53480.39246352 2024-07-24,08:50:28.000,206,10970063,12885,0,1721811027,13027.067266909995,67.22959668000112,53480.42739912001 2024-07-24,08:50:29.000,206,10969979,13005,0,1721811028,13027.0605306,67.2507440699992,53480.385476400006 2024-07-24,08:50:30.000,206,10970029,12805,0,1721811029,13027.0605306,67.25779319999856,53480.413424880004 2024-07-24,08:50:31.000,206,10970018,12965,0,1721811030,13027.03358535999,67.30713711000135,53480.420412 2024-07-24,08:50:32.000,206,10970007,12765,0,1721811031,13027.047057979995,67.29303885000263,53480.420412 2024-07-24,08:50:33.000,206,10970022,13365,0,1721811032,13026.99990381,67.31418624000071,53480.37848928001 2024-07-24,08:50:34.000,206,10970033,12725,0,1721811033,13026.97969488,67.33533362999879,53480.40643776001 2024-07-24,08:50:35.000,206,10970020,13245,0,1721811034,13026.95948595,67.32123537000007,53480.39246352 2024-07-24,08:50:36.000,206,10969979,12765,0,1721811035,13026.93927702,67.34943189000478,53480.434386240006 2024-07-24,08:50:37.000,206,10970011,12765,0,1721811036,13026.93927702,67.33533362999879,53480.420412 2024-07-24,08:50:38.000,206,10969995,13285,0,1721811037,13026.93254070999,67.34943189000478,53480.483296080005 2024-07-24,08:50:39.000,206,10970017,13125,0,1721811038,13026.878650229999,67.34943189000478,53480.434386240006 2024-07-24,08:50:40.000,206,10970008,12925,0,1721811039,13026.858441299999,67.32828449999943,53480.40643776001 2024-07-24,08:50:41.000,206,10969973,12845,0,1721811040,13026.865177609994,67.35648102000414,53480.44836048 2024-07-24,08:50:42.000,206,10970037,12885,0,1721811041,13026.85170498999,67.34238275999815,53480.44137336 2024-07-24,08:50:43.000,206,10970004,12765,0,1721811042,13026.865177609994,67.37057928000286,53480.40643776001 2024-07-24,08:50:44.000,206,10970019,13125,0,1721811043,13026.818023439999,67.39172667000093,53480.44836048 2024-07-24,08:50:45.000,206,10970019,13205,0,1721811044,13026.818023439999,67.3987758000003,53480.45534760001 2024-07-24,08:50:46.000,206,10970005,12765,0,1721811045,13026.824759749994,67.40582492999965,53480.46233472 2024-07-24,08:50:47.000,206,10970010,13045,0,1721811046,13026.764132959994,67.3635301500035,53480.483296080005 2024-07-24,08:50:48.000,206,10970006,12645,0,1721811047,13026.730451409989,67.37762841000222,53480.45534760001 2024-07-24,08:50:49.000,206,10970015,13045,0,1721811048,13026.723715099994,67.37762841000222,53480.434386240006 2024-07-24,08:50:50.000,206,10970024,13005,0,1721811049,13026.683297239993,67.37057928000286,53480.45534760001 2024-07-24,08:50:51.000,206,10970002,13205,0,1721811050,13026.663088309993,67.34238275999815,53480.434386240006 2024-07-24,08:50:52.000,206,10970048,13085,0,1721811051,13026.615934139998,67.34238275999815,53480.46233472 2024-07-24,08:50:53.000,206,10970006,12805,0,1721811052,13026.588988899988,67.34238275999815,53480.44836048 2024-07-24,08:50:54.000,206,10970004,12845,0,1721811053,13026.595725209998,67.41287405999901,53480.483296080005 2024-07-24,08:50:55.000,206,10970034,13205,0,1721811054,13026.528362110002,67.39172667000093,53480.4902832 2024-07-24,08:50:56.000,206,10970037,13165,0,1721811055,13026.501416869993,67.41992318999837,53480.44836048 2024-07-24,08:50:57.000,206,10970012,13125,0,1721811056,13026.467735320002,67.41287405999901,53480.44836048 2024-07-24,08:50:58.000,206,10970070,12765,0,1721811057,13026.420581149992,67.42697231999773,53480.420412 2024-07-24,08:50:59.000,206,10970032,12925,0,1721811058,13026.407108530002,67.41287405999901,53480.45534760001 2024-07-24,08:51:00.000,206,10970060,12925,0,1721811059,13026.386899600002,67.41992318999837,53480.44836048 2024-07-24,08:51:01.000,206,10970065,12805,0,1721811060,13026.386899600002,67.44107058000372,53480.44836048 2024-07-24,08:51:02.000,206,10969991,13245,0,1721811061,13026.326272810002,67.41992318999837,53480.434386240006 2024-07-24,08:51:03.000,206,10970037,12925,0,1721811062,13026.319536499992,67.43402145000437,53480.39246352 2024-07-24,08:51:04.000,206,10970049,12805,0,1721811063,13026.285854950002,67.43402145000437,53480.434386240006 2024-07-24,08:51:05.000,206,10970053,12925,0,1721811064,13026.225228160001,67.45516884000244,53480.37848928001 2024-07-24,08:51:06.000,206,10970050,12965,0,1721811065,13026.205019230001,67.46926710000116,53480.34355368 2024-07-24,08:51:07.000,206,10970026,13005,0,1721811066,13026.157865059991,67.4622179700018,53480.37150216 2024-07-24,08:51:08.000,206,10970062,13365,0,1721811067,13026.157865059991,67.4622179700018,53480.44137336 2024-07-24,08:51:09.000,206,10969988,12685,0,1721811068,13026.08376565,67.46926710000116,53480.34355368 2024-07-24,08:51:10.000,206,10970048,13085,0,1721811069,13026.070293029996,67.4974636199986,53480.385476400006 2024-07-24,08:51:11.000,206,10970017,12965,0,1721811070,13026.04334779,67.4974636199986,53480.32957944 2024-07-24,08:51:12.000,206,10970073,12885,0,1721811071,13026.009666239996,67.53270927000267,53480.364515040004 2024-07-24,08:51:13.000,206,10970042,12805,0,1721811072,13025.96251207,67.54680753000139,53480.33656656001 2024-07-24,08:51:14.000,206,10970046,12845,0,1721811073,13025.949039449995,67.54680753000139,53480.33656656001 2024-07-24,08:51:15.000,206,10970037,12845,0,1721811074,13025.949039449995,67.59615144000418,53480.2806696 2024-07-24,08:51:16.000,206,10970014,13245,0,1721811075,13025.94230314,67.63139709000097,53480.2806696 2024-07-24,08:51:17.000,206,10970031,12925,0,1721811076,13025.969248379995,67.63139709000097,53480.315605200005 2024-07-24,08:51:18.000,206,10969991,13165,0,1721811077,13025.90188528,67.63139709000097,53480.25970824001 2024-07-24,08:51:19.000,206,10970056,13045,0,1721811078,13025.88167635,67.63844622000033,53480.30861808001 2024-07-24,08:51:20.000,206,10970061,13125,0,1721811079,13025.847994799995,67.6736918700044,53480.22477264 2024-07-24,08:51:21.000,206,10970019,13045,0,1721811080,13025.86146742,67.66664273999777,53480.217785520006 2024-07-24,08:51:22.000,206,10970017,13525,0,1721811081,13025.85473110999,67.66664273999777,53480.22477264 2024-07-24,08:51:23.000,206,10970007,12965,0,1721811082,13025.85473110999,67.62434796000161,53480.245734000004 2024-07-24,08:51:24.000,206,10970054,12845,0,1721811083,13025.84125849,67.66664273999777,53480.25970824001 2024-07-24,08:51:25.000,206,10970017,13085,0,1721811084,13025.80084063,67.6736918700044,53480.22477264 2024-07-24,08:51:26.000,206,10970041,12965,0,1721811085,13025.77389538999,67.65959360999841,53480.23175976 2024-07-24,08:51:27.000,206,10970070,13125,0,1721811086,13025.767159079995,67.68074100000376,53480.21079840001 2024-07-24,08:51:28.000,206,10969997,12845,0,1721811087,13025.746950149995,67.73008490999928,53480.245734000004 2024-07-24,08:51:29.000,206,10970008,13165,0,1721811088,13025.72000491,67.65959360999841,53480.20381128 2024-07-24,08:51:30.000,206,10970069,12845,0,1721811089,13025.706532289994,67.6736918700044,53480.18983704001 2024-07-24,08:51:31.000,206,10970045,12805,0,1721811090,13025.73347752999,67.69483926000248,53480.16887568001 2024-07-24,08:51:32.000,206,10970016,13085,0,1721811091,13025.63243287999,67.68779013000312,53480.12695296 2024-07-24,08:51:33.000,206,10970041,12925,0,1721811092,13025.645905499994,67.73713403999864,53480.12695296 2024-07-24,08:51:34.000,206,10970033,13045,0,1721811093,13025.686323359994,67.72303577999992,53480.11297872 2024-07-24,08:51:35.000,206,10970022,13365,0,1721811094,13025.666114429994,67.75123230000463,53480.16188856 2024-07-24,08:51:36.000,206,10970073,13005,0,1721811095,13025.659378119999,67.76533056000335,53480.11996584001 2024-07-24,08:51:37.000,206,10970035,12845,0,1721811096,13025.645905499994,67.79352708000079,53480.14092720001 2024-07-24,08:51:38.000,206,10970008,12765,0,1721811097,13025.65264180999,67.82877273000486,53480.13394008 2024-07-24,08:51:39.000,206,10970024,13285,0,1721811098,13025.625696569994,67.8076253399995,53480.1758628 2024-07-24,08:51:40.000,206,10970065,12965,0,1721811099,13025.605487639994,67.80057621000014,53480.07105600001 2024-07-24,08:51:41.000,206,10970015,12765,0,1721811100,13025.592015019989,67.84992012000293,53480.07105600001 2024-07-24,08:51:42.000,206,10970059,12845,0,1721811101,13025.605487639994,67.84992012000293,53480.050094640006 2024-07-24,08:51:43.000,206,10970057,13445,0,1721811102,13025.618960259999,67.86401838000165,53480.02214616001 2024-07-24,08:51:44.000,206,10970056,12765,0,1721811103,13025.592015019989,67.90631315999781,53480.00817192 2024-07-24,08:51:45.000,206,10970007,12885,0,1721811104,13025.625696569994,67.89221489999909,53480.029133280004 2024-07-24,08:51:46.000,206,10970033,13205,0,1721811105,13025.592015019989,67.89926402999845,53480.00118480001 2024-07-24,08:51:47.000,206,10970056,12845,0,1721811106,13025.571806089989,67.94155881000188,53480.01515904 2024-07-24,08:51:48.000,206,10970035,12845,0,1721811107,13025.63243287999,67.93450968000252,53480.04310752001 2024-07-24,08:51:49.000,206,10970034,12885,0,1721811108,13025.618960259999,67.96270619999996,53480.00817192 2024-07-24,08:51:50.000,206,10970025,13045,0,1721811109,13025.639169189999,67.9556570700006,53480.00118480001 2024-07-24,08:51:51.000,206,10970015,12965,0,1721811110,13025.618960259999,67.98385358999803,53480.050094640006 2024-07-24,08:51:52.000,206,10970019,13045,0,1721811111,13025.645905499994,67.99090272000467,53480.01515904 2024-07-24,08:51:53.000,206,10969972,12805,0,1721811112,13025.65264180999,68.0190992400021,53480.01515904 2024-07-24,08:51:54.000,206,10970072,13085,0,1721811113,13025.659378119999,68.04729575999954,53479.95926208 2024-07-24,08:51:55.000,206,10970041,13005,0,1721811114,13025.666114429994,68.04024663000018,53480.01515904 2024-07-24,08:51:56.000,206,10970083,12965,0,1721811115,13025.67285073999,68.06139401999826,53479.95926208 2024-07-24,08:51:57.000,206,10970029,13045,0,1721811116,13025.706532289994,68.09663967000233,53479.98721056 2024-07-24,08:51:58.000,206,10969993,13005,0,1721811117,13025.706532289994,68.11073793000105,53479.980223440005 2024-07-24,08:51:59.000,206,10970024,12845,0,1721811118,13025.726741219994,68.11073793000105,53480.00118480001 2024-07-24,08:52:00.000,206,10970011,13045,0,1721811119,13025.72000491,68.11778706000041,53479.95926208 2024-07-24,08:52:01.000,206,10970074,13085,0,1721811120,13025.686323359994,68.1671309700032,53479.97323632001 2024-07-24,08:52:02.000,206,10970000,13045,0,1721811121,13025.746950149995,68.15303271000448,53479.95926208 2024-07-24,08:52:03.000,206,10970011,12685,0,1721811122,13025.72000491,68.17418010000256,53479.931313600006 2024-07-24,08:52:04.000,206,10970003,12845,0,1721811123,13025.76042277,68.18827836000128,53479.9662492 2024-07-24,08:52:05.000,206,10969979,13085,0,1721811124,13025.7806317,68.18827836000128,53479.87541664001 2024-07-24,08:52:06.000,206,10970029,12965,0,1721811125,13025.787368009995,68.18827836000128,53479.93830072 2024-07-24,08:52:07.000,206,10970042,13005,0,1721811126,13025.82104956,68.20942574999935,53479.91733936 2024-07-24,08:52:08.000,206,10970011,12845,0,1721811127,13025.84125849,68.25172053000279,53479.896378 2024-07-24,08:52:09.000,206,10970009,13005,0,1721811128,13025.84125849,68.25172053000279,53479.91733936 2024-07-24,08:52:10.000,206,10970045,12885,0,1721811129,13025.90188528,68.27991705000022,53479.910352240004 2024-07-24,08:52:11.000,206,10970003,13005,0,1721811130,13025.87494003999,68.29401530999894,53479.931313600006 2024-07-24,08:52:12.000,206,10970054,13085,0,1721811131,13025.90188528,68.29401530999894,53479.85445528001 2024-07-24,08:52:13.000,206,10970026,13245,0,1721811132,13025.91535789999,68.29401530999894,53479.84048104 2024-07-24,08:52:14.000,206,10970065,13125,0,1721811133,13025.949039449995,68.32926096000301,53479.88939088 2024-07-24,08:52:15.000,206,10970010,12765,0,1721811134,13025.94230314,68.3151627000043,53479.882403760006 2024-07-24,08:52:16.000,206,10970069,12925,0,1721811135,13025.94230314,68.3151627000043,53479.896378 2024-07-24,08:52:17.000,206,10970023,13005,0,1721811136,13025.989457309995,68.35040835000109,53479.91733936 2024-07-24,08:52:18.000,206,10969995,12845,0,1721811137,13025.989457309995,68.37860486999853,53479.91733936 2024-07-24,08:52:19.000,206,10970030,13085,0,1721811138,13026.02313886,68.39975226000388,53479.92432648001 2024-07-24,08:52:20.000,206,10970025,12845,0,1721811139,13026.050084099996,68.42089965000196,53479.87541664001 2024-07-24,08:52:21.000,206,10970058,13085,0,1721811140,13026.090501959996,68.4138505200026,53479.85445528001 2024-07-24,08:52:22.000,206,10970059,12805,0,1721811141,13026.10397458,68.44204704000003,53479.882403760006 2024-07-24,08:52:23.000,206,10970042,13005,0,1721811142,13026.077029339991,68.4490961699994,53479.85445528001 2024-07-24,08:52:24.000,206,10970042,13045,0,1721811143,13026.097238269991,68.49139095000282,53479.84048104 2024-07-24,08:52:25.000,206,10970006,12885,0,1721811144,13026.08376565,68.51958747000026,53479.86842952 2024-07-24,08:52:26.000,206,10970021,13005,0,1721811145,13026.12418351,68.5125383400009,53479.86842952 2024-07-24,08:52:27.000,206,10970041,12885,0,1721811146,13026.157865059991,68.50548921000154,53479.910352240004 2024-07-24,08:52:28.000,206,10970027,12845,0,1721811147,13026.12418351,68.57598051000241,53479.910352240004 2024-07-24,08:52:29.000,206,10970094,13045,0,1721811148,13026.151128749996,68.54073485999834,53479.861442400004 2024-07-24,08:52:30.000,206,10970018,13085,0,1721811149,13026.198282919991,68.52663659999962,53479.81951968 2024-07-24,08:52:31.000,206,10970047,12965,0,1721811150,13026.231964469996,68.5125383400009,53479.85445528001 2024-07-24,08:52:32.000,206,10970017,13045,0,1721811151,13026.218491849992,68.53368572999898,53479.84048104 2024-07-24,08:52:33.000,206,10969999,12925,0,1721811152,13026.211755539996,68.56188225000369,53479.812532560005 2024-07-24,08:52:34.000,206,10970010,13085,0,1721811153,13026.252173399997,68.53368572999898,53479.8265068 2024-07-24,08:52:35.000,206,10970055,13085,0,1721811154,13026.238700779992,68.56893138000305,53479.812532560005 2024-07-24,08:52:36.000,206,10970029,13045,0,1721811155,13026.252173399997,68.5477839899977,53479.7915712 2024-07-24,08:52:37.000,206,10970039,13165,0,1721811156,13026.279118639992,68.5477839899977,53479.84746816 2024-07-24,08:52:38.000,206,10970027,13325,0,1721811157,13026.245437090001,68.57598051000241,53479.79855832 2024-07-24,08:52:39.000,206,10970020,13165,0,1721811158,13026.292591259997,68.59712790000049,53479.77060984 2024-07-24,08:52:40.000,206,10969981,12765,0,1721811159,13026.299327569992,68.60417702999985,53479.74964848 2024-07-24,08:52:41.000,206,10970014,12845,0,1721811160,13026.319536499992,68.61827528999856,53479.77759696 2024-07-24,08:52:42.000,206,10970057,13165,0,1721811161,13026.339745429992,68.61827528999856,53479.73567424001 2024-07-24,08:52:43.000,206,10970018,13085,0,1721811162,13026.353218049997,68.60417702999985,53479.742661360004 2024-07-24,08:52:44.000,206,10970035,12765,0,1721811163,13026.400372219992,68.6112261599992,53479.742661360004 2024-07-24,08:52:45.000,206,10970047,12885,0,1721811164,13026.407108530002,68.66761920000135,53479.763622720006 2024-07-24,08:52:46.000,206,10970022,12885,0,1721811165,13026.427317460002,68.65352094000264,53479.714712880006 2024-07-24,08:52:47.000,206,10970041,12965,0,1721811166,13026.501416869993,68.68171746000007,53479.73567424001 2024-07-24,08:52:48.000,206,10969981,13165,0,1721811167,13026.487944250002,68.64647181000328,53479.714712880006 2024-07-24,08:52:49.000,206,10970012,13285,0,1721811168,13026.508153180002,68.63237355000456,53479.78458408001 2024-07-24,08:52:50.000,206,10969981,12965,0,1721811169,13026.508153180002,68.65352094000264,53479.67977728 2024-07-24,08:52:51.000,206,10970016,12965,0,1721811170,13026.562043659993,68.64647181000328,53479.7217 2024-07-24,08:52:52.000,206,10970030,13085,0,1721811171,13026.514889489998,68.68171746000007,53479.742661360004 2024-07-24,08:52:53.000,206,10969991,13285,0,1721811172,13026.535098419998,68.68171746000007,53479.70772576001 2024-07-24,08:52:54.000,206,10969985,12965,0,1721811173,13026.582252589993,68.65352094000264,53479.693751520004 2024-07-24,08:52:55.000,206,10970032,13125,0,1721811174,13026.588988899988,68.660570070002,53479.73567424001 2024-07-24,08:52:56.000,206,10970005,13085,0,1721811175,13026.595725209998,68.64647181000328,53479.73567424001 2024-07-24,08:52:57.000,206,10970004,13125,0,1721811176,13026.609197829988,68.63942268000392,53479.70772576001 2024-07-24,08:52:58.000,206,10970009,12925,0,1721811177,13026.615934139998,68.68171746000007,53479.67977728 2024-07-24,08:52:59.000,206,10970030,13005,0,1721811178,13026.629406759988,68.71696311000414,53479.67279016 2024-07-24,08:53:00.000,206,10970029,13125,0,1721811179,13026.602461519993,68.7240122400035,53479.67279016 2024-07-24,08:53:01.000,206,10970016,12965,0,1721811180,13026.642879379993,68.71696311000414,53479.65881592 2024-07-24,08:53:02.000,206,10970055,13245,0,1721811181,13026.636143069998,68.70991398000479,53479.67279016 2024-07-24,08:53:03.000,206,10970017,12765,0,1721811182,13026.656351999998,68.70286484999815,53479.63785456001 2024-07-24,08:53:04.000,206,10970016,13125,0,1721811183,13026.649615689988,68.73106137000286,53479.6518288 2024-07-24,08:53:05.000,206,10970037,13445,0,1721811184,13026.690033549989,68.73811050000222,53479.58894472001 2024-07-24,08:53:06.000,206,10970031,12885,0,1721811185,13026.663088309993,68.76630701999966,53479.61689320001 2024-07-24,08:53:07.000,206,10970031,12685,0,1721811186,13026.676560929998,68.81565093000245,53479.6518288 2024-07-24,08:53:08.000,206,10970023,12885,0,1721811187,13026.669824619989,68.80860180000309,53479.60291896 2024-07-24,08:53:09.000,206,10969994,12925,0,1721811188,13026.690033549989,68.85089657999924,53479.60990608 2024-07-24,08:53:10.000,206,10970005,12965,0,1721811189,13026.669824619989,68.8579457099986,53479.60291896 2024-07-24,08:53:11.000,206,10970006,12805,0,1721811190,13026.696769859998,68.85089657999924,53479.62388032 2024-07-24,08:53:12.000,206,10970052,13085,0,1721811191,13026.696769859998,68.88614223000332,53479.60291896 2024-07-24,08:53:13.000,206,10970011,13125,0,1721811192,13026.676560929998,68.90024049000203,53479.63086744 2024-07-24,08:53:14.000,206,10970012,12965,0,1721811193,13026.710242479989,68.92138788000011,53479.62388032 2024-07-24,08:53:15.000,206,10970019,13205,0,1721811194,13026.696769859998,68.95663353000418,53479.63785456001 2024-07-24,08:53:16.000,206,10970002,13005,0,1721811195,13026.737187719998,68.96368266000354,53479.60990608 2024-07-24,08:53:17.000,206,10970048,13045,0,1721811196,13026.696769859998,68.9707317900029,53479.5819576 2024-07-24,08:53:18.000,206,10970011,13285,0,1721811197,13026.750660339989,68.98483005000162,53479.574970480004 2024-07-24,08:53:19.000,206,10970003,13125,0,1721811198,13026.764132959994,69.0059774399997,53479.56099624 2024-07-24,08:53:20.000,206,10970030,13245,0,1721811199,13026.770869269989,69.05532135000249,53479.56099624 2024-07-24,08:53:21.000,206,10970016,12925,0,1721811200,13026.797814509999,69.06237048000185,53479.56798336001 2024-07-24,08:53:22.000,206,10970007,13045,0,1721811201,13026.818023439999,69.09056699999928,53479.58894472001 2024-07-24,08:53:23.000,206,10970067,13125,0,1721811202,13026.777605579999,69.11171439000464,53479.574970480004 2024-07-24,08:53:24.000,206,10969986,13165,0,1721811203,13026.838232369999,69.16810742999951,53479.56798336001 2024-07-24,08:53:25.000,206,10970069,13045,0,1721811204,13026.818023439999,69.21040221000294,53479.526060640004 2024-07-24,08:53:26.000,206,10970028,13045,0,1721811205,13026.83149605999,69.19630395000422,53479.574970480004 2024-07-24,08:53:27.000,206,10970024,12925,0,1721811206,13026.85170498999,69.23859873000038,53479.58894472001 2024-07-24,08:53:28.000,206,10970049,12885,0,1721811207,13026.85170498999,69.29499177000253,53479.58894472001 2024-07-24,08:53:29.000,206,10970020,13245,0,1721811208,13026.865177609994,69.30204090000188,53479.58894472001 2024-07-24,08:53:30.000,206,10970042,13285,0,1721811209,13026.878650229999,69.30909003000124,53479.55400912 2024-07-24,08:53:31.000,206,10970018,12805,0,1721811210,13026.925804399994,69.35138481000467,53479.574970480004 2024-07-24,08:53:32.000,206,10970005,12965,0,1721811211,13026.925804399994,69.34433567999804,53479.61689320001 2024-07-24,08:53:33.000,206,10970058,12765,0,1721811212,13026.93254070999,69.38663046000147,53479.5819576 2024-07-24,08:53:34.000,206,10970065,13165,0,1721811213,13026.99316749999,69.40777784999955,53479.60291896 2024-07-24,08:53:35.000,206,10970087,13365,0,1721811214,13026.95274963999,69.45007263000298,53479.644841680005 2024-07-24,08:53:36.000,206,10970052,13045,0,1721811215,13026.946013329994,69.4641708900017,53479.63785456001 2024-07-24,08:53:37.000,206,10970040,13005,0,1721811216,13026.95274963999,69.47826915000041,53479.6518288 2024-07-24,08:53:38.000,206,10970071,12805,0,1721811217,13026.95274963999,69.51351480000449,53479.63086744 2024-07-24,08:53:39.000,206,10970027,13365,0,1721811218,13027.006640119995,69.54876045000128,53479.62388032 2024-07-24,08:53:40.000,206,10970043,13045,0,1721811219,13026.97969488,69.56285871,53479.63785456001 2024-07-24,08:53:41.000,206,10970038,12885,0,1721811220,13027.006640119995,69.61220262000279,53479.67279016 2024-07-24,08:53:42.000,206,10969983,13285,0,1721811221,13026.99990381,69.61220262000279,53479.63086744 2024-07-24,08:53:43.000,206,10970033,13125,0,1721811222,13027.01337642999,69.64744826999959,53479.6518288 2024-07-24,08:53:44.000,206,10970058,13045,0,1721811223,13027.01337642999,69.63335001000087,53479.63785456001 2024-07-24,08:53:45.000,206,10970029,12965,0,1721811224,13027.02011274,69.65449739999895,53479.644841680005 2024-07-24,08:53:46.000,206,10970034,12805,0,1721811225,13027.0605306,69.68974305000302,53479.61689320001 2024-07-24,08:53:47.000,206,10970074,13165,0,1721811226,13027.05379428999,69.68269392000366,53479.66580304001 2024-07-24,08:53:48.000,206,10969994,13245,0,1721811227,13027.047057979995,69.69679218000238,53479.644841680005 2024-07-24,08:53:49.000,206,10970012,12965,0,1721811228,13027.07400321999,69.69679218000238,53479.68676440001 2024-07-24,08:53:50.000,206,10970045,13125,0,1721811229,13027.12115739,69.71793957000045,53479.67279016 2024-07-24,08:53:51.000,206,10970058,13005,0,1721811230,13027.09421214999,69.73203782999917,53479.70073864 2024-07-24,08:53:52.000,206,10970025,12885,0,1721811231,13027.107684769995,69.78843087000132,53479.67279016 2024-07-24,08:53:53.000,206,10970038,12965,0,1721811232,13027.148102629995,69.82367651999812,53479.65881592 2024-07-24,08:53:54.000,206,10970046,12965,0,1721811233,13027.15483893999,69.82367651999812,53479.67977728 2024-07-24,08:53:55.000,206,10970042,12845,0,1721811234,13027.168311559995,69.85892217000219,53479.67279016 2024-07-24,08:53:56.000,206,10970051,13165,0,1721811235,13027.19525679999,69.89416781999898,53479.68676440001 2024-07-24,08:53:57.000,206,10970049,13125,0,1721811236,13027.19525679999,69.88711868999962,53479.60291896 2024-07-24,08:53:58.000,206,10970027,12925,0,1721811237,13027.23567465999,69.97875737999857,53479.65881592 2024-07-24,08:53:59.000,206,10970047,13085,0,1721811238,13027.208729419996,69.98580650999793,53479.7217 2024-07-24,08:54:00.000,206,10970038,12845,0,1721811239,13027.249147279996,70.021052160002,53479.72868712 2024-07-24,08:54:01.000,206,10970030,12845,0,1721811240,13027.25588358999,70.021052160002,53479.693751520004 2024-07-24,08:54:02.000,206,10970026,12925,0,1721811241,13027.30303776,70.07744520000415,53479.714712880006 2024-07-24,08:54:03.000,206,10970009,13285,0,1721811242,13027.28282883,70.07744520000415,53479.693751520004 2024-07-24,08:54:04.000,206,10970068,13165,0,1721811243,13027.296301449991,70.16203476000373,53479.67977728 2024-07-24,08:54:05.000,206,10970021,12965,0,1721811244,13027.32324669,70.18318215000181,53479.6518288 2024-07-24,08:54:06.000,206,10970030,12845,0,1721811245,13027.363664550001,70.25367345000268,53479.644841680005 2024-07-24,08:54:07.000,206,10970022,12925,0,1721811246,13027.370400859996,70.26072258000204,53479.693751520004 2024-07-24,08:54:08.000,206,10970092,13285,0,1721811247,13027.336719309991,70.28186997000012,53479.70772576001 2024-07-24,08:54:09.000,206,10970073,13205,0,1721811248,13027.377137169991,70.31006649000483,53479.70073864 2024-07-24,08:54:10.000,206,10970049,12965,0,1721811249,13027.444500270001,70.3312138800029,53479.67977728 2024-07-24,08:54:11.000,206,10970051,12765,0,1721811250,13027.478181819992,70.35941040000034,53479.68676440001 2024-07-24,08:54:12.000,206,10970030,12925,0,1721811251,13027.484918130001,70.40170518000377,53479.67977728 2024-07-24,08:54:13.000,206,10970057,12725,0,1721811252,13027.498390749992,70.41580344000249,53479.693751520004 2024-07-24,08:54:14.000,206,10970065,12885,0,1721811253,13027.525335990002,70.465147349998,53479.70772576001 2024-07-24,08:54:15.000,206,10970012,12725,0,1721811254,13027.552281229997,70.44399995999993,53479.68676440001 2024-07-24,08:54:16.000,206,10970041,12805,0,1721811255,13027.592699089997,70.5144912600008,53479.66580304001 2024-07-24,08:54:17.000,206,10970013,13005,0,1721811256,13027.592699089997,70.49334387000272,53479.6518288 2024-07-24,08:54:18.000,206,10970028,13285,0,1721811257,13027.592699089997,70.53563864999887,53479.693751520004 2024-07-24,08:54:19.000,206,10970099,13165,0,1721811258,13027.619644329992,70.53563864999887,53479.72868712 2024-07-24,08:54:20.000,206,10970051,12845,0,1721811259,13027.660062189992,70.54973691000487,53479.70073864 2024-07-24,08:54:21.000,206,10970075,12925,0,1721811260,13027.639853259992,70.59203169000102,53479.70772576001 2024-07-24,08:54:22.000,206,10970055,13085,0,1721811261,13027.687007430002,70.62022820999846,53479.72868712 2024-07-24,08:54:23.000,206,10970101,13205,0,1721811262,13027.720688979993,70.63432647000445,53479.67977728 2024-07-24,08:54:24.000,206,10970082,12605,0,1721811263,13027.720688979993,70.65547386000253,53479.78458408001 2024-07-24,08:54:25.000,206,10969996,13165,0,1721811264,13027.740897909993,70.66957212000125,53479.73567424001 2024-07-24,08:54:26.000,206,10970062,13285,0,1721811265,13027.754370529998,70.64137560000381,53479.77759696 2024-07-24,08:54:27.000,206,10970023,12965,0,1721811266,13027.814997319998,70.66252299000189,53479.763622720006 2024-07-24,08:54:28.000,206,10970039,12805,0,1721811267,13027.821733629993,70.69071950999933,53479.74964848 2024-07-24,08:54:29.000,206,10970060,12885,0,1721811268,13027.868887799988,70.71891603000404,53479.72868712 2024-07-24,08:54:30.000,206,10970054,13205,0,1721811269,13027.895833039998,70.70481776999804,53479.7915712 2024-07-24,08:54:31.000,206,10970066,13045,0,1721811270,13027.916041969998,70.80350559000362,53479.7915712 2024-07-24,08:54:32.000,206,10970040,12765,0,1721811271,13027.902569349993,70.79645646000426,53479.78458408001 2024-07-24,08:54:33.000,206,10970020,13165,0,1721811272,13027.956459829998,70.81760385000234,53479.77759696 2024-07-24,08:54:34.000,206,10970065,12965,0,1721811273,13027.983405069994,70.84580036999978,53479.77060984 2024-07-24,08:54:35.000,206,10970019,13005,0,1721811274,13027.983405069994,70.88104602000385,53479.75663560001 2024-07-24,08:54:36.000,206,10970072,13045,0,1721811275,13028.05076816999,70.89514428000257,53479.78458408001 2024-07-24,08:54:37.000,206,10970052,12965,0,1721811276,13028.05076816999,70.95153732000472,53479.812532560005 2024-07-24,08:54:38.000,206,10970040,12925,0,1721811277,13028.077713409999,70.93743905999872,53479.80554544001 2024-07-24,08:54:39.000,206,10970065,12885,0,1721811278,13028.097922339999,70.93038992999936,53479.79855832 2024-07-24,08:54:40.000,206,10970032,13125,0,1721811279,13028.097922339999,70.97973384000215,53479.79855832 2024-07-24,08:54:41.000,206,10970071,12925,0,1721811280,13028.11813127,71.01497948999895,53479.812532560005 2024-07-24,08:54:42.000,206,10970067,12965,0,1721811281,13028.11139495999,71.06432340000174,53479.763622720006 2024-07-24,08:54:43.000,206,10970031,13125,0,1721811282,13028.13160388999,71.08547078999982,53479.77759696 2024-07-24,08:54:44.000,206,10970048,12925,0,1721811283,13028.11139495999,71.05727427000238,53479.74964848 2024-07-24,08:54:45.000,206,10970024,13005,0,1721811284,13028.17202174999,71.09956904999854,53479.78458408001 2024-07-24,08:54:46.000,206,10970019,12965,0,1721811285,13028.17875806,71.1066181799979,53479.78458408001 2024-07-24,08:54:47.000,206,10970025,12965,0,1721811286,13028.165285439994,71.09956904999854,53479.7915712 2024-07-24,08:54:48.000,206,10970082,12965,0,1721811287,13028.23264853999,71.09251991999918,53479.812532560005 2024-07-24,08:54:49.000,206,10970079,12845,0,1721811288,13028.21917592,71.1066181799979,53479.81951968 2024-07-24,08:54:50.000,206,10970024,13125,0,1721811289,13028.21243960999,71.09251991999918,53479.79855832 2024-07-24,08:54:51.000,206,10970050,12765,0,1721811290,13028.225912229995,71.14186383000197,53479.742661360004 2024-07-24,08:54:52.000,206,10970097,12965,0,1721811291,13028.246121159995,71.16301122000004,53479.77060984 2024-07-24,08:54:53.000,206,10970092,13045,0,1721811292,13028.30001164,71.15596209000068,53479.7915712 2024-07-24,08:54:54.000,206,10970090,12965,0,1721811293,13028.27980271,71.16301122000004,53479.77060984 2024-07-24,08:54:55.000,206,10970045,13005,0,1721811294,13028.29327532999,71.17710947999876,53479.7915712 2024-07-24,08:54:56.000,206,10970027,13085,0,1721811295,13028.33369318999,71.21235513000283,53479.8265068 2024-07-24,08:54:57.000,206,10970046,13045,0,1721811296,13028.33369318999,71.19825687000412,53479.83349392001 2024-07-24,08:54:58.000,206,10970040,12925,0,1721811297,13028.347165809995,71.19825687000412,53479.84746816 2024-07-24,08:54:59.000,206,10970001,12925,0,1721811298,13028.29327532999,71.21235513000283,53479.84746816 2024-07-24,08:55:00.000,206,10970067,13085,0,1721811299,13028.306747949995,71.24055165000027,53479.83349392001 2024-07-24,08:55:01.000,206,10970036,13005,0,1721811300,13028.31348425999,71.22645339000155,53479.80554544001 2024-07-24,08:55:02.000,206,10970012,12925,0,1721811301,13028.306747949995,71.19120774000476,53479.84746816 2024-07-24,08:55:03.000,206,10970053,13045,0,1721811302,13028.31348425999,71.22645339000155,53479.812532560005 2024-07-24,08:55:04.000,206,10970038,12925,0,1721811303,13028.3404295,71.24055165000027,53479.80554544001 2024-07-24,08:55:05.000,206,10970020,12965,0,1721811304,13028.35390211999,71.22645339000155,53479.7915712 2024-07-24,08:55:06.000,206,10970051,13245,0,1721811305,13028.36063843,71.24760077999963,53479.8265068 2024-07-24,08:55:07.000,206,10970028,12885,0,1721811306,13028.38084736,71.26169903999835,53479.84746816 2024-07-24,08:55:08.000,206,10970047,12925,0,1721811307,13028.407792599995,71.29694469000242,53479.85445528001 2024-07-24,08:55:09.000,206,10970066,13165,0,1721811308,13028.46168308,71.30399382000178,53479.7915712 2024-07-24,08:55:10.000,206,10970042,12925,0,1721811309,13028.468419389996,71.34628859999793,53479.80554544001 2024-07-24,08:55:11.000,206,10970002,12765,0,1721811310,13028.46168308,71.33923946999857,53479.77759696 2024-07-24,08:55:12.000,206,10970013,13125,0,1721811311,13028.46168308,71.30399382000178,53479.81951968 2024-07-24,08:55:13.000,206,10970001,13005,0,1721811312,13028.46168308,71.32514120999986,53479.8265068 2024-07-24,08:55:14.000,206,10970075,12965,0,1721811313,13028.47515569999,71.36038686000393,53479.79855832 2024-07-24,08:55:15.000,206,10970006,12965,0,1721811314,13028.495364629991,71.381534250002,53479.81951968 2024-07-24,08:55:16.000,206,10970066,12925,0,1721811315,13028.50210094,71.4308781600048,53479.80554544001 2024-07-24,08:55:17.000,206,10970068,13005,0,1721811316,13028.508837249996,71.40268164000008,53479.83349392001 2024-07-24,08:55:18.000,206,10970089,12885,0,1721811317,13028.495364629991,71.42382902999816,53479.79855832 2024-07-24,08:55:19.000,206,10970069,12685,0,1721811318,13028.562727730001,71.45907468000223,53479.79855832 2024-07-24,08:55:20.000,206,10970078,13165,0,1721811319,13028.529046179996,71.45907468000223,53479.78458408001 2024-07-24,08:55:21.000,206,10970067,12965,0,1721811320,13028.555991419991,71.51546772000438,53479.75663560001 2024-07-24,08:55:22.000,206,10970044,13125,0,1721811321,13028.596409279991,71.52251685000374,53479.742661360004 2024-07-24,08:55:23.000,206,10970069,13125,0,1721811322,13028.609881899996,71.53661511000246,53479.77759696 2024-07-24,08:55:24.000,206,10970084,13085,0,1721811323,13028.623354520001,71.58595901999797,53479.7915712 2024-07-24,08:55:25.000,206,10970061,13365,0,1721811324,13028.609881899996,71.55776250000054,53479.812532560005 2024-07-24,08:55:26.000,206,10970090,12965,0,1721811325,13028.657036069992,71.57890988999861,53479.8265068 2024-07-24,08:55:27.000,206,10970105,13165,0,1721811326,13028.643563450001,71.57186075999925,53479.77060984 2024-07-24,08:55:28.000,206,10970039,12605,0,1721811327,13028.657036069992,71.57186075999925,53479.77759696 2024-07-24,08:55:29.000,206,10970070,13085,0,1721811328,13028.683981310001,71.57890988999861,53479.79855832 2024-07-24,08:55:30.000,206,10970063,12925,0,1721811329,13028.697453929992,71.60005728000397,53479.83349392001 2024-07-24,08:55:31.000,206,10970071,13165,0,1721811330,13028.710926549997,71.55776250000054,53479.81951968 2024-07-24,08:55:32.000,206,10970047,13165,0,1721811331,13028.751344409997,71.59300815000461,53479.81951968 2024-07-24,08:55:33.000,206,10970046,13125,0,1721811332,13028.724399170002,71.59300815000461,53479.80554544001 2024-07-24,08:55:34.000,206,10970034,12925,0,1721811333,13028.744608100002,71.60710641000333,53479.77759696 2024-07-24,08:55:35.000,206,10970048,12925,0,1721811334,13028.731135479997,71.57186075999925,53479.74964848 2024-07-24,08:55:36.000,206,10970118,12885,0,1721811335,13028.744608100002,71.62120467000204,53479.73567424001 2024-07-24,08:55:37.000,206,10970061,12885,0,1721811336,13028.710926549997,71.57890988999861,53479.7217 2024-07-24,08:55:38.000,206,10970049,13205,0,1721811337,13028.717662859992,71.57186075999925,53479.7217 2024-07-24,08:55:39.000,206,10970069,12845,0,1721811338,13028.731135479997,71.59300815000461,53479.714712880006 2024-07-24,08:55:40.000,206,10970040,12965,0,1721811339,13028.737871789992,71.5648116299999,53479.73567424001 2024-07-24,08:55:41.000,206,10970006,13005,0,1721811340,13028.724399170002,71.55776250000054,53479.70772576001 2024-07-24,08:55:42.000,206,10970027,12965,0,1721811341,13028.724399170002,71.60005728000397,53479.714712880006 2024-07-24,08:55:43.000,206,10970038,13165,0,1721811342,13028.697453929992,71.55776250000054,53479.70073864 2024-07-24,08:55:44.000,206,10970040,13285,0,1721811343,13028.717662859992,71.60005728000397,53479.70073864 2024-07-24,08:55:45.000,206,10970029,13125,0,1721811344,13028.690717619997,71.5648116299999,53479.67977728 2024-07-24,08:55:46.000,206,10970037,13085,0,1721811345,13028.710926549997,71.55071337000118,53479.6518288 2024-07-24,08:55:47.000,206,10970031,12765,0,1721811346,13028.704190240001,71.57890988999861,53479.66580304001 2024-07-24,08:55:48.000,206,10970052,13085,0,1721811347,13028.764817030002,71.5648116299999,53479.70772576001 2024-07-24,08:55:49.000,206,10970040,13005,0,1721811348,13028.744608100002,71.57186075999925,53479.67279016 2024-07-24,08:55:50.000,206,10969997,12925,0,1721811349,13028.751344409997,71.57890988999861,53479.67977728 2024-07-24,08:55:51.000,206,10970044,12845,0,1721811350,13028.704190240001,71.57890988999861,53479.62388032 2024-07-24,08:55:52.000,206,10970040,12925,0,1721811351,13028.677244999992,71.58595901999797,53479.63086744 2024-07-24,08:55:53.000,206,10969994,12845,0,1721811352,13028.710926549997,71.5648116299999,53479.63785456001 2024-07-24,08:55:54.000,206,10970042,12925,0,1721811353,13028.697453929992,71.59300815000461,53479.63086744 2024-07-24,08:55:55.000,206,10970023,13125,0,1721811354,13028.704190240001,71.6282538000014,53479.60990608 2024-07-24,08:55:56.000,206,10970040,13085,0,1721811355,13028.690717619997,71.6282538000014,53479.595931840006 2024-07-24,08:55:57.000,206,10970010,13045,0,1721811356,13028.717662859992,71.6282538000014,53479.595931840006 2024-07-24,08:55:58.000,206,10970062,13085,0,1721811357,13028.737871789992,71.6634994499982,53479.58894472001 2024-07-24,08:55:59.000,206,10970029,13205,0,1721811358,13028.717662859992,71.64940118999948,53479.58894472001 2024-07-24,08:56:00.000,206,10970055,12845,0,1721811359,13028.724399170002,71.67054858000483,53479.60990608 2024-07-24,08:56:01.000,206,10970038,13045,0,1721811360,13028.751344409997,71.67054858000483,53479.53304776 2024-07-24,08:56:02.000,206,10970065,12965,0,1721811361,13028.717662859992,71.69169597000291,53479.56099624 2024-07-24,08:56:03.000,206,10970103,13125,0,1721811362,13028.731135479997,71.68464684000355,53479.54003488001 2024-07-24,08:56:04.000,206,10970019,12925,0,1721811363,13028.785025960002,71.69169597000291,53479.55400912 2024-07-24,08:56:05.000,206,10970012,12845,0,1721811364,13028.751344409997,71.69169597000291,53479.526060640004 2024-07-24,08:56:06.000,206,10970017,13125,0,1721811365,13028.764817030002,71.68464684000355,53479.55400912 2024-07-24,08:56:07.000,206,10970044,12765,0,1721811366,13028.737871789992,71.67759771000419,53479.49811216001 2024-07-24,08:56:08.000,206,10970039,13045,0,1721811367,13028.771553339997,71.70579423000163,53479.49811216001 2024-07-24,08:56:09.000,206,10970049,13125,0,1721811368,13028.785025960002,71.71989249000035,53479.49112504 2024-07-24,08:56:10.000,206,10970080,13005,0,1721811369,13028.798498579992,71.68464684000355,53479.49112504 2024-07-24,08:56:11.000,206,10970015,12965,0,1721811370,13028.811971199997,71.70579423000163,53479.44920232001 2024-07-24,08:56:12.000,206,10970018,12605,0,1721811371,13028.771553339997,71.71284336000099,53479.477150800005 2024-07-24,08:56:13.000,206,10970041,13285,0,1721811372,13028.805234890002,71.71284336000099,53479.48413792 2024-07-24,08:56:14.000,206,10970039,13165,0,1721811373,13028.785025960002,71.73399074999907,53479.51907352001 2024-07-24,08:56:15.000,206,10970045,12925,0,1721811374,13028.791762269997,71.71284336000099,53479.54003488001 2024-07-24,08:56:16.000,206,10970052,12805,0,1721811375,13028.785025960002,71.71284336000099,53479.48413792 2024-07-24,08:56:17.000,206,10970064,12765,0,1721811376,13028.778289649992,71.74103987999843,53479.47016368001 2024-07-24,08:56:18.000,206,10970036,12685,0,1721811377,13028.771553339997,71.71284336000099,53479.49112504 2024-07-24,08:56:19.000,206,10970053,13285,0,1721811378,13028.751344409997,71.74808900999778,53479.42125384001 2024-07-24,08:56:20.000,206,10970060,12885,0,1721811379,13028.751344409997,71.7269416199997,53479.38631824 2024-07-24,08:56:21.000,206,10970017,12965,0,1721811380,13028.710926549997,71.71989249000035,53479.428240960005 2024-07-24,08:56:22.000,206,10970034,13285,0,1721811381,13028.683981310001,71.73399074999907,53479.39330536 2024-07-24,08:56:23.000,206,10970067,12925,0,1721811382,13028.717662859992,71.75513814000442,53479.44920232001 2024-07-24,08:56:24.000,206,10970037,13085,0,1721811383,13028.710926549997,71.70579423000163,53479.39330536 2024-07-24,08:56:25.000,206,10970067,12885,0,1721811384,13028.737871789992,71.71989249000035,53479.35138264001 2024-07-24,08:56:26.000,206,10970040,12885,0,1721811385,13028.724399170002,71.71989249000035,53479.42125384001 2024-07-24,08:56:27.000,206,10969996,13045,0,1721811386,13028.677244999992,71.71989249000035,53479.358369760004 2024-07-24,08:56:28.000,206,10970000,12765,0,1721811387,13028.677244999992,71.71284336000099,53479.37234400001 2024-07-24,08:56:29.000,206,10970039,13325,0,1721811388,13028.636827139992,71.68464684000355,53479.358369760004 2024-07-24,08:56:30.000,206,10970009,12765,0,1721811389,13028.650299759996,71.69169597000291,53479.39330536 2024-07-24,08:56:31.000,206,10970022,13205,0,1721811390,13028.616618209991,71.73399074999907,53479.33042128001 2024-07-24,08:56:32.000,206,10969966,12845,0,1721811391,13028.643563450001,71.73399074999907,53479.358369760004 2024-07-24,08:56:33.000,206,10970041,12565,0,1721811392,13028.636827139992,71.74808900999778,53479.3374084 2024-07-24,08:56:34.000,206,10970027,13245,0,1721811393,13028.630090829996,71.75513814000442,53479.32343416 2024-07-24,08:56:35.000,206,10970003,12965,0,1721811394,13028.616618209991,71.7762855300025,53479.260550080005 2024-07-24,08:56:36.000,206,10970046,12725,0,1721811395,13028.589672969996,71.76923640000314,53479.30247280001 2024-07-24,08:56:37.000,206,10970100,13165,0,1721811396,13028.623354520001,71.81153117999929,53479.34439552 2024-07-24,08:56:38.000,206,10970015,13085,0,1721811397,13028.636827139992,71.81858030999865,53479.36535688 2024-07-24,08:56:39.000,206,10970062,12925,0,1721811398,13028.603145590001,71.839727700004,53479.31644704 2024-07-24,08:56:40.000,206,10970027,13285,0,1721811399,13028.603145590001,71.81153117999929,53479.32343416 2024-07-24,08:56:41.000,206,10969984,12965,0,1721811400,13028.582936660001,71.85382596000272,53479.34439552 2024-07-24,08:56:42.000,206,10970008,12965,0,1721811401,13028.569464039996,71.84677683000336,53479.30247280001 2024-07-24,08:56:43.000,206,10970033,13005,0,1721811402,13028.569464039996,71.83267857000465,53479.28849856 2024-07-24,08:56:44.000,206,10969982,12925,0,1721811403,13028.576200349991,71.88202248000016,53479.260550080005 2024-07-24,08:56:45.000,206,10970010,13045,0,1721811404,13028.589672969996,71.85382596000272,53479.25356296001 2024-07-24,08:56:46.000,206,10970005,12965,0,1721811405,13028.596409279991,71.839727700004,53479.211640240006 2024-07-24,08:56:47.000,206,10970010,12685,0,1721811406,13028.562727730001,71.86087509000208,53479.239588720004 2024-07-24,08:56:48.000,206,10970004,13085,0,1721811407,13028.582936660001,71.88907160999952,53479.24657584 2024-07-24,08:56:49.000,206,10970005,12805,0,1721811408,13028.589672969996,71.86792422000144,53479.23260160001 2024-07-24,08:56:50.000,206,10970009,12965,0,1721811409,13028.643563450001,71.88907160999952,53479.22561448 2024-07-24,08:56:51.000,206,10970036,13085,0,1721811410,13028.630090829996,71.88202248000016,53479.22561448 2024-07-24,08:56:52.000,206,10970026,12685,0,1721811411,13028.589672969996,71.93136639000295,53479.30247280001 2024-07-24,08:56:53.000,206,10969987,13085,0,1721811412,13028.603145590001,71.92431726000359,53479.27452432 2024-07-24,08:56:54.000,206,10969970,13045,0,1721811413,13028.657036069992,71.91726813000423,53479.28151144001 2024-07-24,08:56:55.000,206,10970024,13125,0,1721811414,13028.643563450001,71.93841552000231,53479.29548568 2024-07-24,08:56:56.000,206,10970039,13085,0,1721811415,13028.690717619997,71.93136639000295,53479.32343416 2024-07-24,08:56:57.000,206,10969994,12885,0,1721811416,13028.690717619997,71.92431726000359,53479.27452432 2024-07-24,08:56:58.000,206,10970020,13125,0,1721811417,13028.677244999992,71.96661203999975,53479.27452432 2024-07-24,08:56:59.000,206,10969973,13085,0,1721811418,13028.670508689996,71.98775942999782,53479.28151144001 2024-07-24,08:57:00.000,206,10970025,12845,0,1721811419,13028.677244999992,71.9736611699991,53479.24657584 2024-07-24,08:57:01.000,206,10970053,12965,0,1721811420,13028.677244999992,71.99480856000446,53479.2675372 2024-07-24,08:57:02.000,206,10970007,13285,0,1721811421,13028.690717619997,71.99480856000446,53479.239588720004 2024-07-24,08:57:03.000,206,10970023,12845,0,1721811422,13028.657036069992,72.00890682000318,53479.27452432 2024-07-24,08:57:04.000,206,10970042,13085,0,1721811423,13028.690717619997,72.04415246999997,53479.25356296001 2024-07-24,08:57:05.000,206,10970015,12925,0,1721811424,13028.710926549997,72.05120159999933,53479.24657584 2024-07-24,08:57:06.000,206,10970030,13245,0,1721811425,13028.717662859992,72.05120159999933,53479.25356296001 2024-07-24,08:57:07.000,206,10970022,13005,0,1721811426,13028.731135479997,72.07939812000404,53479.31644704 2024-07-24,08:57:08.000,206,10969986,12845,0,1721811427,13028.751344409997,72.10054551000212,53479.309459920005 2024-07-24,08:57:09.000,206,10970048,13125,0,1721811428,13028.710926549997,72.10054551000212,53479.27452432 2024-07-24,08:57:10.000,206,10969973,13245,0,1721811429,13028.751344409997,72.1216929000002,53479.30247280001 2024-07-24,08:57:11.000,206,10970034,12965,0,1721811430,13028.697453929992,72.11464377000084,53479.28151144001 2024-07-24,08:57:12.000,206,10970040,12805,0,1721811431,13028.744608100002,72.1216929000002,53479.28151144001 2024-07-24,08:57:13.000,206,10970017,13165,0,1721811432,13028.758080719992,72.12874202999956,53479.27452432 2024-07-24,08:57:14.000,206,10970080,12965,0,1721811433,13028.785025960002,72.13579115999892,53479.32343416 2024-07-24,08:57:15.000,206,10970052,12885,0,1721811434,13028.737871789992,72.1216929000002,53479.31644704 2024-07-24,08:57:16.000,206,10970032,12965,0,1721811435,13028.724399170002,72.12874202999956,53479.30247280001 2024-07-24,08:57:17.000,206,10969982,13085,0,1721811436,13028.758080719992,72.11464377000084,53479.2675372 2024-07-24,08:57:18.000,206,10970051,13125,0,1721811437,13028.758080719992,72.12874202999956,53479.33042128001 2024-07-24,08:57:19.000,206,10969996,12765,0,1721811438,13028.751344409997,72.10054551000212,53479.27452432 2024-07-24,08:57:20.000,206,10970008,13125,0,1721811439,13028.778289649992,72.14284028999828,53479.29548568 2024-07-24,08:57:21.000,206,10970092,13045,0,1721811440,13028.764817030002,72.1216929000002,53479.30247280001 2024-07-24,08:57:22.000,206,10970064,13045,0,1721811441,13028.778289649992,72.11464377000084,53479.33042128001 2024-07-24,08:57:23.000,206,10970057,13125,0,1721811442,13028.778289649992,72.10054551000212,53479.27452432 2024-07-24,08:57:24.000,206,10970054,13285,0,1721811443,13028.778289649992,72.12874202999956,53479.309459920005 2024-07-24,08:57:25.000,206,10970040,13085,0,1721811444,13028.785025960002,72.14284028999828,53479.28151144001 2024-07-24,08:57:26.000,206,10970030,12845,0,1721811445,13028.818707509992,72.14988942000491,53479.30247280001 2024-07-24,08:57:27.000,206,10970049,13285,0,1721811446,13028.811971199997,72.19923333000042,53479.35138264001 2024-07-24,08:57:28.000,206,10970006,12965,0,1721811447,13028.805234890002,72.17808594000235,53479.309459920005 2024-07-24,08:57:29.000,206,10970016,13125,0,1721811448,13028.838916439992,72.19923333000042,53479.37234400001 2024-07-24,08:57:30.000,206,10970014,13045,0,1721811449,13028.859125369992,72.19923333000042,53479.379331120006 2024-07-24,08:57:31.000,206,10970052,12645,0,1721811450,13028.832180129997,72.21333158999914,53479.34439552 2024-07-24,08:57:32.000,206,10970071,13125,0,1721811451,13028.811971199997,72.19218420000107,53479.35138264001 2024-07-24,08:57:33.000,206,10970028,12885,0,1721811452,13028.845652750002,72.22742984999786,53479.3374084 2024-07-24,08:57:34.000,206,10970066,12885,0,1721811453,13028.845652750002,72.22742984999786,53479.34439552 2024-07-24,08:57:35.000,206,10970081,13245,0,1721811454,13028.859125369992,72.22742984999786,53479.33042128001 2024-07-24,08:57:36.000,206,10970028,13285,0,1721811455,13028.892806919997,72.2344789800045,53479.309459920005 2024-07-24,08:57:37.000,206,10970037,12845,0,1721811456,13028.859125369992,72.24152811000386,53479.37234400001 2024-07-24,08:57:38.000,206,10970103,13045,0,1721811457,13028.892806919997,72.22742984999786,53479.39330536 2024-07-24,08:57:39.000,206,10970042,13205,0,1721811458,13028.913015849997,72.22742984999786,53479.41426672 2024-07-24,08:57:40.000,206,10970030,12765,0,1721811459,13028.926488470002,72.21333158999914,53479.407279600004 2024-07-24,08:57:41.000,206,10970037,12885,0,1721811460,13028.913015849997,72.2344789800045,53479.36535688 2024-07-24,08:57:42.000,206,10970044,12925,0,1721811461,13028.906279540002,72.21333158999914,53479.379331120006 2024-07-24,08:57:43.000,206,10970075,13085,0,1721811462,13028.926488470002,72.21333158999914,53479.309459920005 2024-07-24,08:57:44.000,206,10970040,12925,0,1721811463,13028.926488470002,72.2344789800045,53479.36535688 2024-07-24,08:57:45.000,206,10970042,13125,0,1721811464,13028.913015849997,72.21333158999914,53479.40029248001 2024-07-24,08:57:46.000,206,10970002,12925,0,1721811465,13028.960170019993,72.22742984999786,53479.38631824 2024-07-24,08:57:47.000,206,10970003,12965,0,1721811466,13028.993851569998,72.19218420000107,53479.358369760004 2024-07-24,08:57:48.000,206,10970023,12965,0,1721811467,13028.966906330003,72.21333158999914,53479.358369760004 2024-07-24,08:57:49.000,206,10970051,13085,0,1721811468,13028.980378949993,72.19218420000107,53479.37234400001 2024-07-24,08:57:50.000,206,10970066,12685,0,1721811469,13028.987115260003,72.21333158999914,53479.379331120006 2024-07-24,08:57:51.000,206,10970058,13165,0,1721811470,13029.054478359998,72.2203807199985,53479.407279600004 2024-07-24,08:57:52.000,206,10970043,13165,0,1721811471,13029.034269429998,72.21333158999914,53479.43522808 2024-07-24,08:57:53.000,206,10969988,13125,0,1721811472,13029.034269429998,72.1851350700017,53479.407279600004 2024-07-24,08:57:54.000,206,10970036,12965,0,1721811473,13029.034269429998,72.2203807199985,53479.40029248001 2024-07-24,08:57:55.000,206,10970041,12765,0,1721811474,13029.054478359998,72.19923333000042,53479.38631824 2024-07-24,08:57:56.000,206,10970062,12965,0,1721811475,13029.041005739993,72.19218420000107,53479.40029248001 2024-07-24,08:57:57.000,206,10970036,12925,0,1721811476,13029.067950979988,72.20628245999978,53479.39330536 2024-07-24,08:57:58.000,206,10970022,12925,0,1721811477,13029.135314079998,72.20628245999978,53479.40029248001 2024-07-24,08:57:59.000,206,10970098,13085,0,1721811478,13029.094896219998,72.20628245999978,53479.38631824 2024-07-24,08:58:00.000,206,10970020,12805,0,1721811479,13029.081423599993,72.2344789800045,53479.39330536 2024-07-24,08:58:01.000,206,10970007,13125,0,1721811480,13029.108368839989,72.21333158999914,53479.4422152 2024-07-24,08:58:02.000,206,10970023,13365,0,1721811481,13029.094896219998,72.2344789800045,53479.39330536 2024-07-24,08:58:03.000,206,10970003,13005,0,1721811482,13029.128577769989,72.25562637000257,53479.45618944 2024-07-24,08:58:04.000,206,10970019,13005,0,1721811483,13029.128577769989,72.22742984999786,53479.46317656 2024-07-24,08:58:05.000,206,10970051,12605,0,1721811484,13029.121841459993,72.24857724000321,53479.46317656 2024-07-24,08:58:06.000,206,10970061,12965,0,1721811485,13029.168995629989,72.24857724000321,53479.48413792 2024-07-24,08:58:07.000,206,10970025,13005,0,1721811486,13029.189204559989,72.2344789800045,53479.50509928 2024-07-24,08:58:08.000,206,10970044,13165,0,1721811487,13029.195940869999,72.27677376000065,53479.477150800005 2024-07-24,08:58:09.000,206,10970076,13125,0,1721811488,13029.222886109994,72.2344789800045,53479.50509928 2024-07-24,08:58:10.000,206,10970051,13005,0,1721811489,13029.182468249994,72.25562637000257,53479.477150800005 2024-07-24,08:58:11.000,206,10970050,12845,0,1721811490,13029.202677179994,72.24857724000321,53479.45618944 2024-07-24,08:58:12.000,206,10970021,12805,0,1721811491,13029.27004027999,72.26267550000193,53479.48413792 2024-07-24,08:58:13.000,206,10969972,12925,0,1721811492,13029.256567659999,72.29087201999937,53479.49112504 2024-07-24,08:58:14.000,206,10969998,13525,0,1721811493,13029.276776589999,72.27677376000065,53479.50509928 2024-07-24,08:58:15.000,206,10970008,12845,0,1721811494,13029.24983134999,72.32611767000344,53479.50509928 2024-07-24,08:58:16.000,206,10970024,13165,0,1721811495,13029.29024920999,72.29792114999873,53479.5120864 2024-07-24,08:58:17.000,206,10970058,12885,0,1721811496,13029.303721829994,72.27677376000065,53479.477150800005 2024-07-24,08:58:18.000,206,10970011,13085,0,1721811497,13029.296985519999,72.26972463000129,53479.44920232001 2024-07-24,08:58:19.000,206,10970058,13165,0,1721811498,13029.344139689994,72.28382289000001,53479.50509928 2024-07-24,08:58:20.000,206,10970034,13045,0,1721811499,13029.35087599999,72.27677376000065,53479.46317656 2024-07-24,08:58:21.000,206,10970055,12885,0,1721811500,13029.33066706999,72.31906854000408,53479.45618944 2024-07-24,08:58:22.000,206,10970035,12965,0,1721811501,13029.37108492999,72.30497027999809,53479.407279600004 2024-07-24,08:58:23.000,206,10970025,13125,0,1721811502,13029.37108492999,72.34021593000216,53479.45618944 2024-07-24,08:58:24.000,206,10970051,13165,0,1721811503,13029.39803017,72.30497027999809,53479.46317656 2024-07-24,08:58:25.000,206,10970034,12965,0,1721811504,13029.404766479995,72.3684124499996,53479.477150800005 2024-07-24,08:58:26.000,206,10970061,13125,0,1721811505,13029.39803017,72.37546157999896,53479.547022000006 2024-07-24,08:58:27.000,206,10970025,12965,0,1721811506,13029.41150278999,72.35431419000088,53479.526060640004 2024-07-24,08:58:28.000,206,10970040,12765,0,1721811507,13029.43844803,72.34021593000216,53479.45618944 2024-07-24,08:58:29.000,206,10970025,13085,0,1721811508,13029.47212957999,72.34726506000152,53479.45618944 2024-07-24,08:58:30.000,206,10970009,13085,0,1721811509,13029.47886589,72.34021593000216,53479.49811216001 2024-07-24,08:58:31.000,206,10970006,12885,0,1721811510,13029.485602199995,72.38251070999831,53479.51907352001 2024-07-24,08:58:32.000,206,10970044,13285,0,1721811511,13029.49233850999,72.3684124499996,53479.4422152 2024-07-24,08:58:33.000,206,10969957,13005,0,1721811512,13029.526020059995,72.36136332000024,53479.49112504 2024-07-24,08:58:34.000,206,10970049,12885,0,1721811513,13029.53949268,72.34726506000152,53479.51907352001 2024-07-24,08:58:35.000,206,10970050,13005,0,1721811514,13029.627064709995,72.39660897000431,53479.51907352001 2024-07-24,08:58:36.000,206,10970016,13125,0,1721811515,13029.60011947,72.42480549000175,53479.56798336001 2024-07-24,08:58:37.000,206,10970005,13325,0,1721811516,13029.64053733,72.42480549000175,53479.58894472001 2024-07-24,08:58:38.000,206,10970068,13045,0,1721811517,13029.60011947,72.46005113999854,53479.5819576 2024-07-24,08:58:39.000,206,10970038,12965,0,1721811518,13029.64053733,72.46005113999854,53479.547022000006 2024-07-24,08:58:40.000,206,10970019,13205,0,1721811519,13029.627064709995,72.4671002699979,53479.58894472001 2024-07-24,08:58:41.000,206,10970032,13125,0,1721811520,13029.63380101999,72.45300200999918,53479.61689320001 2024-07-24,08:58:42.000,206,10970055,12925,0,1721811521,13029.66074626,72.51644418000069,53479.595931840006 2024-07-24,08:58:43.000,206,10970014,12765,0,1721811522,13029.667482569996,72.51644418000069,53479.60990608 2024-07-24,08:58:44.000,206,10970104,13365,0,1721811523,13029.667482569996,72.52349331000005,53479.6518288 2024-07-24,08:58:45.000,206,10970060,13045,0,1721811524,13029.64053733,72.49529679000261,53479.66580304001 2024-07-24,08:58:46.000,206,10970032,12965,0,1721811525,13029.64053733,72.4811985300039,53479.693751520004 2024-07-24,08:58:47.000,206,10970074,13125,0,1721811526,13029.66074626,72.53054243999941,53479.70772576001 2024-07-24,08:58:48.000,206,10970038,12845,0,1721811527,13029.68095519,72.54464069999813,53479.79855832 2024-07-24,08:58:49.000,206,10970042,13045,0,1721811528,13029.714636739991,72.53759156999877,53479.7217 2024-07-24,08:58:50.000,206,10970011,13085,0,1721811529,13029.768527219996,72.5798863500022,53479.693751520004 2024-07-24,08:58:51.000,206,10970083,13325,0,1721811530,13029.802208770001,72.55168983000476,53479.75663560001 2024-07-24,08:58:52.000,206,10970046,13285,0,1721811531,13029.788736149996,72.5798863500022,53479.812532560005 2024-07-24,08:58:53.000,206,10969961,13165,0,1721811532,13029.829154009996,72.55873896000412,53479.80554544001 2024-07-24,08:58:54.000,206,10970030,12965,0,1721811533,13029.835890319991,72.59398461000092,53479.78458408001 2024-07-24,08:58:55.000,206,10970018,13165,0,1721811534,13029.849362939996,72.54464069999813,53479.79855832 2024-07-24,08:58:56.000,206,10969993,13125,0,1721811535,13029.842626630001,72.60808286999963,53479.8265068 2024-07-24,08:58:57.000,206,10970036,13005,0,1721811536,13029.856099249992,72.615131999999,53479.81951968 2024-07-24,08:58:58.000,206,10970021,12965,0,1721811537,13029.883044490001,72.58693548000156,53479.81951968 2024-07-24,08:58:59.000,206,10969999,12965,0,1721811538,13029.909989729997,72.59398461000092,53479.84746816 2024-07-24,08:59:00.000,206,10970015,12805,0,1721811539,13029.923462350002,72.60808286999963,53479.88939088 2024-07-24,08:59:01.000,206,10970072,12525,0,1721811540,13029.916726039992,72.60103374000028,53479.910352240004 2024-07-24,08:59:02.000,206,10970032,13125,0,1721811541,13029.936934969992,72.615131999999,53479.910352240004 2024-07-24,08:59:03.000,206,10969964,13205,0,1721811542,13029.930198659997,72.62923025999771,53479.94528784 2024-07-24,08:59:04.000,206,10970032,12965,0,1721811543,13029.984089140002,72.63627939000435,53479.90336512001 2024-07-24,08:59:05.000,206,10969991,12765,0,1721811544,13029.970616519997,72.66447591000178,53479.92432648001 2024-07-24,08:59:06.000,206,10969997,13165,0,1721811545,13029.984089140002,72.68562329999986,53479.97323632001 2024-07-24,08:59:07.000,206,10970067,12925,0,1721811546,13030.004298070002,72.69972155999858,53479.94528784 2024-07-24,08:59:08.000,206,10970076,12965,0,1721811547,13030.004298070002,72.72086895000393,53480.00817192 2024-07-24,08:59:09.000,206,10970048,12965,0,1721811548,13030.004298070002,72.73496721000265,53479.97323632001 2024-07-24,08:59:10.000,206,10970031,12925,0,1721811549,13030.058188549992,72.76316373000009,53480.01515904 2024-07-24,08:59:11.000,206,10970047,12925,0,1721811550,13030.071661169997,72.7913602500048,53480.02214616001 2024-07-24,08:59:12.000,206,10969962,12885,0,1721811551,13030.064924860002,72.77021285999945,53480.01515904 2024-07-24,08:59:13.000,206,10970048,12805,0,1721811552,13030.132287959997,72.7772619899988,53480.07105600001 2024-07-24,08:59:14.000,206,10970055,13005,0,1721811553,13030.172705819998,72.7772619899988,53480.050094640006 2024-07-24,08:59:15.000,206,10970045,12965,0,1721811554,13030.192914749998,72.81250764000288,53480.05708176 2024-07-24,08:59:16.000,206,10970062,13005,0,1721811555,13030.240068919993,72.80545851000352,53480.099004480006 2024-07-24,08:59:17.000,206,10970000,13165,0,1721811556,13030.253541539998,72.83365503000095,53480.1059916 2024-07-24,08:59:18.000,206,10970011,12925,0,1721811557,13030.267014159988,72.7913602500048,53480.078043120004 2024-07-24,08:59:19.000,206,10970009,13205,0,1721811558,13030.300695709993,72.7913602500048,53480.11996584001 2024-07-24,08:59:20.000,206,10970054,13445,0,1721811559,13030.280486779993,72.81250764000288,53480.11996584001 2024-07-24,08:59:21.000,206,10970032,12965,0,1721811560,13030.307432019988,72.79840938000416,53480.099004480006 2024-07-24,08:59:22.000,206,10970035,13045,0,1721811561,13030.334377259998,72.7772619899988,53480.16188856 2024-07-24,08:59:23.000,206,10970070,12685,0,1721811562,13030.374795119998,72.77021285999945,53480.1758628 2024-07-24,08:59:24.000,206,10970020,13045,0,1721811563,13030.395004049999,72.76316373000009,53480.15490144 2024-07-24,08:59:25.000,206,10970039,13125,0,1721811564,13030.395004049999,72.76316373000009,53480.1758628 2024-07-24,08:59:26.000,206,10970002,13125,0,1721811565,13030.421949289994,72.77021285999945,53480.196824160004 2024-07-24,08:59:27.000,206,10970060,13125,0,1721811566,13030.475839769999,72.7772619899988,53480.20381128 2024-07-24,08:59:28.000,206,10970029,13125,0,1721811567,13030.50952131999,72.77021285999945,53480.25970824001 2024-07-24,08:59:29.000,206,10970017,13125,0,1721811568,13030.502785009994,72.78431111999816,53480.23874688001 2024-07-24,08:59:30.000,206,10970041,12925,0,1721811569,13030.516257629999,72.76316373000009,53480.245734000004 2024-07-24,08:59:31.000,206,10970026,13045,0,1721811570,13030.516257629999,72.7913602500048,53480.28765672001 2024-07-24,08:59:32.000,206,10970043,13005,0,1721811571,13030.563411799994,72.78431111999816,53480.28765672001 2024-07-24,08:59:33.000,206,10970028,13285,0,1721811572,13030.516257629999,72.78431111999816,53480.2806696 2024-07-24,08:59:34.000,206,10970084,12885,0,1721811573,13030.55667549,72.7913602500048,53480.2806696 2024-07-24,08:59:35.000,206,10970062,13085,0,1721811574,13030.543202869994,72.81250764000288,53480.27368248 2024-07-24,08:59:36.000,206,10970017,12925,0,1721811575,13030.59035703999,72.81250764000288,53480.30861808001 2024-07-24,08:59:37.000,206,10970042,13045,0,1721811576,13030.563411799994,72.81250764000288,53480.32957944 2024-07-24,08:59:38.000,206,10970043,12765,0,1721811577,13030.57688442,72.80545851000352,53480.34355368 2024-07-24,08:59:39.000,206,10970064,13045,0,1721811578,13030.603829659995,72.81955677000224,53480.37150216 2024-07-24,08:59:40.000,206,10969985,13085,0,1721811579,13030.583620729994,72.84775328999967,53480.39246352 2024-07-24,08:59:41.000,206,10970012,12965,0,1721811580,13030.543202869994,72.84070416000031,53480.34355368 2024-07-24,08:59:42.000,206,10970030,13085,0,1721811581,13030.563411799994,72.83365503000095,53480.37150216 2024-07-24,08:59:43.000,206,10969978,13165,0,1721811582,13030.59709335,72.86185154999839,53480.385476400006 2024-07-24,08:59:44.000,206,10970050,13205,0,1721811583,13030.603829659995,72.84775328999967,53480.385476400006 2024-07-24,08:59:45.000,206,10970009,13405,0,1721811584,13030.61730228,72.81250764000288,53480.47630896001 2024-07-24,08:59:46.000,206,10970040,12965,0,1721811585,13030.63077489999,72.83365503000095,53480.45534760001 2024-07-24,08:59:47.000,206,10970000,13285,0,1721811586,13030.61056596999,72.81250764000288,53480.434386240006 2024-07-24,08:59:48.000,206,10970027,13085,0,1721811587,13030.61730228,72.7913602500048,53480.45534760001 2024-07-24,08:59:49.000,206,10970079,13245,0,1721811588,13030.61056596999,72.79840938000416,53480.49727032 2024-07-24,08:59:50.000,206,10970005,13045,0,1721811589,13030.644247519995,72.75611460000073,53480.44836048 2024-07-24,08:59:51.000,206,10970071,13005,0,1721811590,13030.624038589995,72.75611460000073,53480.50425744001 2024-07-24,08:59:52.000,206,10970061,12965,0,1721811591,13030.61730228,72.7772619899988,53480.51823168 2024-07-24,08:59:53.000,206,10970061,12925,0,1721811592,13030.603829659995,72.74201634000201,53480.4902832 2024-07-24,08:59:54.000,206,10970078,13245,0,1721811593,13030.61056596999,72.74906547000137,53480.50425744001 2024-07-24,08:59:55.000,206,10970039,13205,0,1721811594,13030.63077489999,72.74906547000137,53480.483296080005 2024-07-24,08:59:56.000,206,10970104,12845,0,1721811595,13030.65098382999,72.72086895000393,53480.59509000001 2024-07-24,08:59:57.000,206,10970019,12965,0,1721811596,13030.644247519995,72.70677068999794,53480.5601544 2024-07-24,08:59:58.000,206,10970064,12965,0,1721811597,13030.684665379995,72.6785741700005,53480.5601544 2024-07-24,08:59:59.000,206,10970025,12965,0,1721811598,13030.63751121,72.70677068999794,53480.56714152 2024-07-24,09:00:00.000,206,10970060,13205,0,1721811599,13030.63077489999,72.6785741700005,53480.60906424 2024-07-24,09:00:01.000,206,10970002,12725,0,1721811600,13030.61730228,72.66447591000178,53480.53919304 2024-07-24,09:00:02.000,206,10970007,12965,0,1721811601,13030.61056596999,72.67152504000114,53480.53919304 2024-07-24,09:00:03.000,206,10970012,13165,0,1721811602,13030.624038589995,72.6433285200037,53480.5601544 2024-07-24,09:00:04.000,206,10970024,13205,0,1721811603,13030.57688442,72.6433285200037,53480.58810288 2024-07-24,09:00:05.000,206,10970079,13285,0,1721811604,13030.57688442,72.68562329999986,53480.6300256 2024-07-24,09:00:06.000,206,10970075,13125,0,1721811605,13030.59035703999,72.65037765000307,53480.54618016001 2024-07-24,09:00:07.000,206,10970055,13125,0,1721811606,13030.57014810999,72.66447591000178,53480.553167280006 2024-07-24,09:00:08.000,206,10970053,12965,0,1721811607,13030.55667549,72.69972155999858,53480.53919304 2024-07-24,09:00:09.000,206,10970053,13285,0,1721811608,13030.52973024999,72.6785741700005,53480.6300256 2024-07-24,09:00:10.000,206,10970071,13125,0,1721811609,13030.53646656,72.67152504000114,53480.52521880001 2024-07-24,09:00:11.000,206,10970064,12965,0,1721811610,13030.482576079994,72.6433285200037,53480.54618016001 2024-07-24,09:00:12.000,206,10970080,13205,0,1721811611,13030.496048699999,72.65037765000307,53480.56714152 2024-07-24,09:00:13.000,206,10970077,13045,0,1721811612,13030.50952131999,72.59398461000092,53480.553167280006 2024-07-24,09:00:14.000,206,10970061,12925,0,1721811613,13030.522993939994,72.57283722000284,53480.53919304 2024-07-24,09:00:15.000,206,10970014,13125,0,1721811614,13030.502785009994,72.53759156999877,53480.51823168 2024-07-24,09:00:16.000,206,10970063,13005,0,1721811615,13030.482576079994,72.55168983000476,53480.553167280006 2024-07-24,09:00:17.000,206,10970035,12885,0,1721811616,13030.482576079994,72.50234592000197,53480.49727032 2024-07-24,09:00:18.000,206,10970012,12965,0,1721811617,13030.482576079994,72.51644418000069,53480.51124456 2024-07-24,09:00:19.000,206,10970015,12925,0,1721811618,13030.455630839999,72.50234592000197,53480.532205920004 2024-07-24,09:00:20.000,206,10970036,13205,0,1721811619,13030.435421909999,72.46005113999854,53480.51124456 2024-07-24,09:00:21.000,206,10970052,13085,0,1721811620,13030.428685599989,72.45300200999918,53480.50425744001 2024-07-24,09:00:22.000,206,10970051,13205,0,1721811621,13030.448894529989,72.4318546200011,53480.52521880001 2024-07-24,09:00:23.000,206,10970076,13365,0,1721811622,13030.421949289994,72.39660897000431,53480.46932184 2024-07-24,09:00:24.000,206,10970019,12845,0,1721811623,13030.435421909999,72.36136332000024,53480.52521880001 2024-07-24,09:00:25.000,206,10970032,13165,0,1721811624,13030.462367149994,72.36136332000024,53480.54618016001 2024-07-24,09:00:26.000,206,10970058,13245,0,1721811625,13030.455630839999,72.37546157999896,53480.54618016001 2024-07-24,09:00:27.000,206,10970031,12765,0,1721811626,13030.435421909999,72.34021593000216,53480.49727032 2024-07-24,09:00:28.000,206,10970066,13005,0,1721811627,13030.415212979999,72.32611767000344,53480.581115760004 2024-07-24,09:00:29.000,206,10970084,12845,0,1721811628,13030.415212979999,72.30497027999809,53480.5601544 2024-07-24,09:00:30.000,206,10970060,13125,0,1721811629,13030.401740359994,72.29792114999873,53480.5601544 2024-07-24,09:00:31.000,206,10970026,12605,0,1721811630,13030.381531429994,72.26972463000129,53480.54618016001 2024-07-24,09:00:32.000,206,10970029,12925,0,1721811631,13030.395004049999,72.28382289000001,53480.56714152 2024-07-24,09:00:33.000,206,10970029,13165,0,1721811632,13030.395004049999,72.26972463000129,53480.57412864001 2024-07-24,09:00:34.000,206,10970021,13245,0,1721811633,13030.401740359994,72.24152811000386,53480.57412864001 2024-07-24,09:00:35.000,206,10970018,13125,0,1721811634,13030.381531429994,72.21333158999914,53480.49727032 2024-07-24,09:00:36.000,206,10969985,12965,0,1721811635,13030.401740359994,72.20628245999978,53480.553167280006 2024-07-24,09:00:37.000,206,10970045,13005,0,1721811636,13030.408476669989,72.17808594000235,53480.581115760004 2024-07-24,09:00:38.000,206,10970034,12925,0,1721811637,13030.354586189998,72.16398768000363,53480.62303848001 2024-07-24,09:00:39.000,206,10970050,13125,0,1721811638,13030.354586189998,72.15693855000427,53480.5601544 2024-07-24,09:00:40.000,206,10970038,12845,0,1721811639,13030.354586189998,72.13579115999892,53480.602077120006 2024-07-24,09:00:41.000,206,10970054,13005,0,1721811640,13030.361322499994,72.12874202999956,53480.57412864001 2024-07-24,09:00:42.000,206,10970088,13045,0,1721811641,13030.334377259998,72.11464377000084,53480.53919304 2024-07-24,09:00:43.000,206,10970037,12885,0,1721811642,13030.334377259998,72.07234899000468,53480.59509000001 2024-07-24,09:00:44.000,206,10970028,13125,0,1721811643,13030.287223089988,72.07234899000468,53480.553167280006 2024-07-24,09:00:45.000,206,10970053,12845,0,1721811644,13030.320904639993,72.03710334000061,53480.56714152 2024-07-24,09:00:46.000,206,10970047,13045,0,1721811645,13030.293959399998,72.03710334000061,53480.57412864001 2024-07-24,09:00:47.000,206,10970032,13005,0,1721811646,13030.253541539998,72.03005421000125,53480.581115760004 2024-07-24,09:00:48.000,206,10970055,13085,0,1721811647,13030.246805229988,72.05825072999869,53480.553167280006 2024-07-24,09:00:49.000,206,10970018,12925,0,1721811648,13030.246805229988,72.0230050800019,53480.53919304 2024-07-24,09:00:50.000,206,10970059,13205,0,1721811649,13030.253541539998,72.04415246999997,53480.52521880001 2024-07-24,09:00:51.000,206,10970052,13205,0,1721811650,13030.186178440003,72.01595595000254,53480.50425744001 2024-07-24,09:00:52.000,206,10970039,13125,0,1721811651,13030.233332609998,71.98775942999782,53480.56714152 2024-07-24,09:00:53.000,206,10970037,13165,0,1721811652,13030.213123679998,72.01595595000254,53480.532205920004 2024-07-24,09:00:54.000,206,10970054,12605,0,1721811653,13030.199651059993,71.98071029999846,53480.581115760004 2024-07-24,09:00:55.000,206,10970031,13045,0,1721811654,13030.192914749998,71.96661203999975,53480.56714152 2024-07-24,09:00:56.000,206,10970045,13125,0,1721811655,13030.165969510002,71.94546465000167,53480.52521880001 2024-07-24,09:00:57.000,206,10970072,13245,0,1721811656,13030.145760580002,71.91021900000487,53480.53919304 2024-07-24,09:00:58.000,206,10970045,13285,0,1721811657,13030.125551650002,71.91021900000487,53480.53919304 2024-07-24,09:00:59.000,206,10970047,13205,0,1721811658,13030.132287959997,71.88202248000016,53480.52521880001 2024-07-24,09:01:00.000,206,10970040,12805,0,1721811659,13030.118815339993,71.88202248000016,53480.553167280006 2024-07-24,09:01:01.000,206,10970029,13405,0,1721811660,13030.112079029997,71.84677683000336,53480.51823168 2024-07-24,09:01:02.000,206,10970043,12605,0,1721811661,13030.098606409992,71.83267857000465,53480.51124456 2024-07-24,09:01:03.000,206,10970090,12885,0,1721811662,13030.051452239997,71.85382596000272,53480.47630896001 2024-07-24,09:01:04.000,206,10970043,12725,0,1721811663,13030.044715930002,71.82562943999801,53480.47630896001 2024-07-24,09:01:05.000,206,10970038,13285,0,1721811664,13029.984089140002,71.79743292000057,53480.49727032 2024-07-24,09:01:06.000,206,10970018,12965,0,1721811665,13029.990825449997,71.81858030999865,53480.53919304 2024-07-24,09:01:07.000,206,10970019,13005,0,1721811666,13029.957143899992,71.80448204999993,53480.483296080005 2024-07-24,09:01:08.000,206,10970054,13085,0,1721811667,13029.963880210002,71.75513814000442,53480.4902832 2024-07-24,09:01:09.000,206,10970023,12805,0,1721811668,13029.936934969992,71.74808900999778,53480.46233472 2024-07-24,09:01:10.000,206,10970064,13205,0,1721811669,13029.930198659997,71.76218727000378,53480.45534760001 2024-07-24,09:01:11.000,206,10970051,13365,0,1721811670,13029.889780799997,71.7269416199997,53480.42739912001 2024-07-24,09:01:12.000,206,10970023,12765,0,1721811671,13029.869571869996,71.71284336000099,53480.434386240006 2024-07-24,09:01:13.000,206,10970071,13125,0,1721811672,13029.808945079996,71.68464684000355,53480.39246352 2024-07-24,09:01:14.000,206,10970032,12965,0,1721811673,13029.781999840001,71.67054858000483,53480.37150216 2024-07-24,09:01:15.000,206,10970082,12965,0,1721811674,13029.748318289996,71.65645031999884,53480.37150216 2024-07-24,09:01:16.000,206,10970055,12845,0,1721811675,13029.714636739991,71.67759771000419,53480.42739912001 2024-07-24,09:01:17.000,206,10970033,13045,0,1721811676,13029.70116412,71.6634994499982,53480.413424880004 2024-07-24,09:01:18.000,206,10970045,12925,0,1721811677,13029.68095519,71.6282538000014,53480.3505408 2024-07-24,09:01:19.000,206,10970044,12885,0,1721811678,13029.647273639996,71.62120467000204,53480.35752792001 2024-07-24,09:01:20.000,206,10970031,13165,0,1721811679,13029.60011947,71.57890988999861,53480.37848928001 2024-07-24,09:01:21.000,206,10970035,12925,0,1721811680,13029.57991054,71.57890988999861,53480.34355368 2024-07-24,09:01:22.000,206,10970060,13165,0,1721811681,13029.546228989995,71.57186075999925,53480.37150216 2024-07-24,09:01:23.000,206,10970064,12845,0,1721811682,13029.526020059995,71.54366424000182,53480.33656656001 2024-07-24,09:01:24.000,206,10970035,12965,0,1721811683,13029.51928375,71.5295659800031,53480.32259232 2024-07-24,09:01:25.000,206,10970033,12805,0,1721811684,13029.485602199995,71.49432032999903,53480.37848928001 2024-07-24,09:01:26.000,206,10970010,13085,0,1721811685,13029.41150278999,71.52251685000374,53480.3505408 2024-07-24,09:01:27.000,206,10970069,13045,0,1721811686,13029.4182391,71.45907468000223,53480.25970824001 2024-07-24,09:01:28.000,206,10970045,13165,0,1721811687,13029.384557549994,71.45202555000287,53480.30163096 2024-07-24,09:01:29.000,206,10970039,13285,0,1721811688,13029.35761231,71.44497642000351,53480.29464384 2024-07-24,09:01:30.000,206,10970059,12925,0,1721811689,13029.303721829994,71.44497642000351,53480.266695360006 2024-07-24,09:01:31.000,206,10970054,13325,0,1721811690,13029.31045813999,71.47317294000095,53480.30163096 2024-07-24,09:01:32.000,206,10970058,12925,0,1721811691,13029.27004027999,71.42382902999816,53480.30861808001 2024-07-24,09:01:33.000,206,10970063,13085,0,1721811692,13029.243095039994,71.40973076999944,53480.25272112 2024-07-24,09:01:34.000,206,10970035,13165,0,1721811693,13029.216149799999,71.38858338000136,53480.22477264 2024-07-24,09:01:35.000,206,10970072,13525,0,1721811694,13029.182468249994,71.36743599000329,53480.245734000004 2024-07-24,09:01:36.000,206,10970048,13045,0,1721811695,13029.202677179994,71.35333773000457,53480.25272112 2024-07-24,09:01:37.000,206,10970007,13285,0,1721811696,13029.162259319994,71.381534250002,53480.25970824001 2024-07-24,09:01:38.000,206,10970069,12925,0,1721811697,13029.142050389994,71.39563251000072,53480.217785520006 2024-07-24,09:01:39.000,206,10970058,13085,0,1721811698,13029.094896219998,71.37448512000265,53480.245734000004 2024-07-24,09:01:40.000,206,10970027,13125,0,1721811699,13029.115105149998,71.381534250002,53480.217785520006 2024-07-24,09:01:41.000,206,10970030,13205,0,1721811700,13029.054478359998,71.34628859999793,53480.20381128 2024-07-24,09:01:42.000,206,10970054,13165,0,1721811701,13029.054478359998,71.36038686000393,53480.23175976 2024-07-24,09:01:43.000,206,10970066,13045,0,1721811702,13028.993851569998,71.34628859999793,53480.21079840001 2024-07-24,09:01:44.000,206,10970092,13045,0,1721811703,13029.000587879993,71.30399382000178,53480.1758628 2024-07-24,09:01:45.000,206,10970065,12885,0,1721811704,13028.973642639998,71.31104295000114,53480.12695296 2024-07-24,09:01:46.000,206,10970041,13245,0,1721811705,13028.933224779998,71.34628859999793,53480.16188856 2024-07-24,09:01:47.000,206,10970063,12925,0,1721811706,13028.933224779998,71.35333773000457,53480.11297872 2024-07-24,09:01:48.000,206,10970054,13365,0,1721811707,13028.886070610002,71.32514120999986,53480.14092720001 2024-07-24,09:01:49.000,206,10970069,12925,0,1721811708,13028.886070610002,71.33923946999857,53480.11996584001 2024-07-24,09:01:50.000,206,10970021,12965,0,1721811709,13028.852389059997,71.33923946999857,53480.15490144 2024-07-24,09:01:51.000,206,10970061,13005,0,1721811710,13028.845652750002,71.36038686000393,53480.15490144 2024-07-24,09:01:52.000,206,10970061,12965,0,1721811711,13028.825443820002,71.36743599000329,53480.13394008 2024-07-24,09:01:53.000,206,10970084,13125,0,1721811712,13028.838916439992,71.36743599000329,53480.18284992 2024-07-24,09:01:54.000,206,10970018,13005,0,1721811713,13028.778289649992,71.37448512000265,53480.1059916 2024-07-24,09:01:55.000,206,10970066,13045,0,1721811714,13028.785025960002,71.36038686000393,53480.18983704001 2024-07-24,09:01:56.000,206,10970057,13005,0,1721811715,13028.771553339997,71.36038686000393,53480.14092720001 2024-07-24,09:01:57.000,206,10970071,13205,0,1721811716,13028.737871789992,71.36038686000393,53480.15490144 2024-07-24,09:01:58.000,206,10970062,12925,0,1721811717,13028.710926549997,71.34628859999793,53480.08503024 2024-07-24,09:01:59.000,206,10970013,12925,0,1721811718,13028.683981310001,71.381534250002,53480.12695296 2024-07-24,09:02:00.000,206,10970017,12925,0,1721811719,13028.670508689996,71.38858338000136,53480.11996584001 2024-07-24,09:02:01.000,206,10970057,13045,0,1721811720,13028.677244999992,71.36038686000393,53480.08503024 2024-07-24,09:02:02.000,206,10970043,13125,0,1721811721,13028.670508689996,71.381534250002,53480.15490144 2024-07-24,09:02:03.000,206,10970086,13085,0,1721811722,13028.657036069992,71.37448512000265,53480.12695296 2024-07-24,09:02:04.000,206,10970013,12925,0,1721811723,13028.630090829996,71.40973076999944,53480.06406888 2024-07-24,09:02:05.000,206,10970034,12645,0,1721811724,13028.603145590001,71.4167798999988,53480.05708176 2024-07-24,09:02:06.000,206,10970047,13085,0,1721811725,13028.630090829996,71.39563251000072,53480.05708176 2024-07-24,09:02:07.000,206,10970060,12765,0,1721811726,13028.582936660001,71.42382902999816,53480.06406888 2024-07-24,09:02:08.000,206,10970030,12725,0,1721811727,13028.576200349991,71.4308781600048,53480.06406888 2024-07-24,09:02:09.000,206,10970075,13125,0,1721811728,13028.596409279991,71.39563251000072,53480.05708176 2024-07-24,09:02:10.000,206,10970016,12725,0,1721811729,13028.569464039996,71.4308781600048,53480.06406888 2024-07-24,09:02:11.000,206,10970011,13325,0,1721811730,13028.549255109996,71.4167798999988,53480.06406888 2024-07-24,09:02:12.000,206,10970050,12925,0,1721811731,13028.576200349991,71.44497642000351,53480.11297872 2024-07-24,09:02:13.000,206,10970045,13085,0,1721811732,13028.576200349991,71.43792729000415,53480.078043120004 2024-07-24,09:02:14.000,206,10970032,13005,0,1721811733,13028.576200349991,71.4308781600048,53480.078043120004 2024-07-24,09:02:15.000,206,10970056,13085,0,1721811734,13028.569464039996,71.44497642000351,53480.07105600001 2024-07-24,09:02:16.000,206,10970035,13005,0,1721811735,13028.582936660001,71.43792729000415,53480.09201736001 2024-07-24,09:02:17.000,206,10970026,12885,0,1721811736,13028.549255109996,71.45202555000287,53480.05708176 2024-07-24,09:02:18.000,206,10970074,12805,0,1721811737,13028.549255109996,71.47317294000095,53480.06406888 2024-07-24,09:02:19.000,206,10970037,12965,0,1721811738,13028.529046179996,71.50136945999839,53480.14092720001 2024-07-24,09:02:20.000,206,10970032,12925,0,1721811739,13028.529046179996,71.49432032999903,53480.13394008 2024-07-24,09:02:21.000,206,10970016,12965,0,1721811740,13028.488628319996,71.50841858999775,53480.099004480006 2024-07-24,09:02:22.000,206,10970056,12925,0,1721811741,13028.47515569999,71.52251685000374,53480.13394008 2024-07-24,09:02:23.000,206,10970042,13125,0,1721811742,13028.48189201,71.53661511000246,53480.12695296 2024-07-24,09:02:24.000,206,10970033,12925,0,1721811743,13028.46168308,71.58595901999797,53480.099004480006 2024-07-24,09:02:25.000,206,10970059,12845,0,1721811744,13028.46168308,71.57890988999861,53480.07105600001 2024-07-24,09:02:26.000,206,10970012,12965,0,1721811745,13028.468419389996,71.61415554000268,53480.11297872 2024-07-24,09:02:27.000,206,10970019,12965,0,1721811746,13028.448210459996,71.60710641000333,53480.078043120004 2024-07-24,09:02:28.000,206,10970001,12725,0,1721811747,13028.48189201,71.61415554000268,53480.07105600001 2024-07-24,09:02:29.000,206,10970008,12685,0,1721811748,13028.468419389996,71.60710641000333,53480.08503024 2024-07-24,09:02:30.000,206,10970034,12965,0,1721811749,13028.46168308,71.63530293000076,53480.11297872 2024-07-24,09:02:31.000,206,10970012,12965,0,1721811750,13028.43473783999,71.62120467000204,53480.09201736001 2024-07-24,09:02:32.000,206,10970009,12885,0,1721811751,13028.42126522,71.64235206000012,53480.13394008 2024-07-24,09:02:33.000,206,10970039,12805,0,1721811752,13028.407792599995,71.68464684000355,53480.14092720001 2024-07-24,09:02:34.000,206,10969968,13085,0,1721811753,13028.448210459996,71.6634994499982,53480.15490144 2024-07-24,09:02:35.000,206,10969982,13005,0,1721811754,13028.428001529996,71.6282538000014,53480.12695296 2024-07-24,09:02:36.000,206,10970032,13005,0,1721811755,13028.40105629,71.67759771000419,53480.16887568001 2024-07-24,09:02:37.000,206,10970009,13125,0,1721811756,13028.468419389996,71.64940118999948,53480.14092720001 2024-07-24,09:02:38.000,206,10969994,12925,0,1721811757,13028.43473783999,71.67054858000483,53480.12695296 2024-07-24,09:02:39.000,206,10970019,12965,0,1721811758,13028.42126522,71.67054858000483,53480.1758628 2024-07-24,09:02:40.000,206,10970028,13205,0,1721811759,13028.468419389996,71.6634994499982,53480.13394008 2024-07-24,09:02:41.000,206,10970038,12765,0,1721811760,13028.44147415,71.6634994499982,53480.11996584001 2024-07-24,09:02:42.000,206,10969992,13085,0,1721811761,13028.468419389996,71.70579423000163,53480.1059916 2024-07-24,09:02:43.000,206,10970032,12965,0,1721811762,13028.428001529996,71.7269416199997,53480.14092720001 2024-07-24,09:02:44.000,206,10969986,13365,0,1721811763,13028.468419389996,71.69169597000291,53480.11297872 2024-07-24,09:02:45.000,206,10970002,12965,0,1721811764,13028.46168308,71.73399074999907,53480.15490144 2024-07-24,09:02:46.000,206,10969999,13085,0,1721811765,13028.468419389996,71.74103987999843,53480.14092720001 2024-07-24,09:02:47.000,206,10970043,12965,0,1721811766,13028.45494676999,71.76218727000378,53480.12695296 2024-07-24,09:02:48.000,206,10970022,12805,0,1721811767,13028.43473783999,71.78333466000186,53480.13394008 2024-07-24,09:02:49.000,206,10969977,12965,0,1721811768,13028.43473783999,71.79038379000121,53480.11996584001 2024-07-24,09:02:50.000,206,10969990,12925,0,1721811769,13028.41452890999,71.81153117999929,53480.147914320005 2024-07-24,09:02:51.000,206,10970011,12965,0,1721811770,13028.43473783999,71.79038379000121,53480.14092720001 2024-07-24,09:02:52.000,206,10969994,12765,0,1721811771,13028.41452890999,71.79038379000121,53480.11297872 2024-07-24,09:02:53.000,206,10969988,12925,0,1721811772,13028.42126522,71.79743292000057,53480.1059916 2024-07-24,09:02:54.000,206,10969999,13125,0,1721811773,13028.407792599995,71.81858030999865,53480.099004480006 2024-07-24,09:02:55.000,206,10970014,13085,0,1721811774,13028.468419389996,71.7762855300025,53480.1059916 2024-07-24,09:02:56.000,206,10969997,13165,0,1721811775,13028.448210459996,71.78333466000186,53480.1758628 2024-07-24,09:02:57.000,206,10970009,12965,0,1721811776,13028.45494676999,71.82562943999801,53480.11996584001 2024-07-24,09:02:58.000,206,10970067,13285,0,1721811777,13028.468419389996,71.79743292000057,53480.11297872 2024-07-24,09:02:59.000,206,10970027,13125,0,1721811778,13028.41452890999,71.81153117999929,53480.1059916 2024-07-24,09:03:00.000,206,10970043,12885,0,1721811779,13028.508837249996,71.82562943999801,53480.08503024 2024-07-24,09:03:01.000,206,10970013,13125,0,1721811780,13028.508837249996,71.83267857000465,53480.11996584001 2024-07-24,09:03:02.000,206,10970020,13005,0,1721811781,13028.508837249996,71.85382596000272,53480.147914320005 2024-07-24,09:03:03.000,206,10970042,13125,0,1721811782,13028.515573559991,71.86087509000208,53480.15490144 2024-07-24,09:03:04.000,206,10969997,12845,0,1721811783,13028.52230987,71.85382596000272,53480.13394008 2024-07-24,09:03:05.000,206,10970026,13125,0,1721811784,13028.495364629991,71.86792422000144,53480.14092720001 2024-07-24,09:03:06.000,206,10970011,12805,0,1721811785,13028.495364629991,71.86792422000144,53480.13394008 2024-07-24,09:03:07.000,206,10970067,12925,0,1721811786,13028.488628319996,71.86087509000208,53480.18284992 2024-07-24,09:03:08.000,206,10970021,12845,0,1721811787,13028.488628319996,71.839727700004,53480.18284992 2024-07-24,09:03:09.000,206,10970021,12765,0,1721811788,13028.508837249996,71.85382596000272,53480.18983704001 2024-07-24,09:03:10.000,206,10970076,13125,0,1721811789,13028.488628319996,71.85382596000272,53480.14092720001 2024-07-24,09:03:11.000,206,10970056,13125,0,1721811790,13028.495364629991,71.81858030999865,53480.18983704001 2024-07-24,09:03:12.000,206,10969989,12765,0,1721811791,13028.508837249996,71.86087509000208,53480.147914320005 2024-07-24,09:03:13.000,206,10970032,13085,0,1721811792,13028.468419389996,71.83267857000465,53480.16188856 2024-07-24,09:03:14.000,206,10970058,13165,0,1721811793,13028.508837249996,71.82562943999801,53480.16188856 2024-07-24,09:03:15.000,206,10970042,13125,0,1721811794,13028.488628319996,71.839727700004,53480.1758628 2024-07-24,09:03:16.000,206,10969989,13125,0,1721811795,13028.46168308,71.81153117999929,53480.147914320005 2024-07-24,09:03:17.000,206,10970038,13125,0,1721811796,13028.46168308,71.839727700004,53480.196824160004 2024-07-24,09:03:18.000,206,10970033,12885,0,1721811797,13028.508837249996,71.82562943999801,53480.14092720001 2024-07-24,09:03:19.000,206,10970003,13165,0,1721811798,13028.495364629991,71.839727700004,53480.16188856 2024-07-24,09:03:20.000,206,10970013,12925,0,1721811799,13028.47515569999,71.85382596000272,53480.196824160004 2024-07-24,09:03:21.000,206,10970026,12965,0,1721811800,13028.48189201,71.8749733500008,53480.18983704001 2024-07-24,09:03:22.000,206,10970001,12925,0,1721811801,13028.45494676999,71.84677683000336,53480.16887568001 2024-07-24,09:03:23.000,206,10970051,13125,0,1721811802,13028.488628319996,71.88202248000016,53480.15490144 2024-07-24,09:03:24.000,206,10970057,12965,0,1721811803,13028.46168308,71.90316986999824,53480.196824160004 2024-07-24,09:03:25.000,206,10970068,13165,0,1721811804,13028.468419389996,71.88202248000016,53480.16188856 2024-07-24,09:03:26.000,206,10970023,12965,0,1721811805,13028.47515569999,71.88202248000016,53480.1758628 2024-07-24,09:03:27.000,206,10970091,13125,0,1721811806,13028.45494676999,71.93136639000295,53480.16188856 2024-07-24,09:03:28.000,206,10970038,13005,0,1721811807,13028.47515569999,71.88202248000016,53480.16188856 2024-07-24,09:03:29.000,206,10970056,13165,0,1721811808,13028.48189201,71.91726813000423,53480.15490144 2024-07-24,09:03:30.000,206,10970057,13005,0,1721811809,13028.508837249996,71.88202248000016,53480.16887568001 2024-07-24,09:03:31.000,206,10970083,13245,0,1721811810,13028.47515569999,71.86792422000144,53480.16188856 2024-07-24,09:03:32.000,206,10970034,13085,0,1721811811,13028.52230987,71.8749733500008,53480.18284992 2024-07-24,09:03:33.000,206,10970046,13125,0,1721811812,13028.529046179996,71.88202248000016,53480.23874688001 2024-07-24,09:03:34.000,206,10970022,13085,0,1721811813,13028.529046179996,71.86087509000208,53480.20381128 2024-07-24,09:03:35.000,206,10970060,13085,0,1721811814,13028.508837249996,71.86087509000208,53480.18284992 2024-07-24,09:03:36.000,206,10970053,12765,0,1721811815,13028.515573559991,71.84677683000336,53480.16188856 2024-07-24,09:03:37.000,206,10970081,12765,0,1721811816,13028.48189201,71.88202248000016,53480.14092720001 2024-07-24,09:03:38.000,206,10970027,13125,0,1721811817,13028.50210094,71.85382596000272,53480.11996584001 2024-07-24,09:03:39.000,206,10970043,13125,0,1721811818,13028.46168308,71.839727700004,53480.12695296 2024-07-24,09:03:40.000,206,10970047,13085,0,1721811819,13028.47515569999,71.84677683000336,53480.15490144 2024-07-24,09:03:41.000,206,10970002,13205,0,1721811820,13028.488628319996,71.81153117999929,53480.12695296 2024-07-24,09:03:42.000,206,10970021,12725,0,1721811821,13028.48189201,71.839727700004,53480.11996584001 2024-07-24,09:03:43.000,206,10970003,12765,0,1721811822,13028.45494676999,71.84677683000336,53480.1059916 2024-07-24,09:03:44.000,206,10970057,13165,0,1721811823,13028.448210459996,71.82562943999801,53480.15490144 2024-07-24,09:03:45.000,206,10970050,12765,0,1721811824,13028.47515569999,71.839727700004,53480.16887568001 2024-07-24,09:03:46.000,206,10970032,12965,0,1721811825,13028.46168308,71.84677683000336,53480.18284992 2024-07-24,09:03:47.000,206,10970046,12725,0,1721811826,13028.468419389996,71.84677683000336,53480.16188856 2024-07-24,09:03:48.000,206,10970019,13045,0,1721811827,13028.48189201,71.86087509000208,53480.1758628 2024-07-24,09:03:49.000,206,10970021,13085,0,1721811828,13028.48189201,71.79038379000121,53480.14092720001 2024-07-24,09:03:50.000,206,10970048,13125,0,1721811829,13028.48189201,71.83267857000465,53480.11297872 2024-07-24,09:03:51.000,206,10969997,12885,0,1721811830,13028.48189201,71.83267857000465,53480.078043120004 2024-07-24,09:03:52.000,206,10969975,13005,0,1721811831,13028.50210094,71.82562943999801,53480.11297872 2024-07-24,09:03:53.000,206,10969984,13205,0,1721811832,13028.50210094,71.85382596000272,53480.07105600001 2024-07-24,09:03:54.000,206,10970014,13125,0,1721811833,13028.47515569999,71.82562943999801,53480.04310752001 2024-07-24,09:03:55.000,206,10970027,13085,0,1721811834,13028.495364629991,71.79743292000057,53480.02214616001 2024-07-24,09:03:56.000,206,10970070,12845,0,1721811835,13028.50210094,71.78333466000186,53480.050094640006 2024-07-24,09:03:57.000,206,10970050,13165,0,1721811836,13028.48189201,71.80448204999993,53480.07105600001 2024-07-24,09:03:58.000,206,10970005,12765,0,1721811837,13028.555991419991,71.79743292000057,53480.05708176 2024-07-24,09:03:59.000,206,10970002,12605,0,1721811838,13028.50210094,71.81153117999929,53480.06406888 2024-07-24,09:04:00.000,206,10970042,13205,0,1721811839,13028.495364629991,71.82562943999801,53480.04310752001 2024-07-24,09:04:01.000,206,10970038,12765,0,1721811840,13028.488628319996,71.839727700004,53480.1059916 2024-07-24,09:04:02.000,206,10970063,13125,0,1721811841,13028.488628319996,71.79743292000057,53480.05708176 2024-07-24,09:04:03.000,206,10970017,13125,0,1721811842,13028.468419389996,71.79038379000121,53480.00817192 2024-07-24,09:04:04.000,206,10970022,13005,0,1721811843,13028.52230987,71.81153117999929,53480.02214616001 2024-07-24,09:04:05.000,206,10969995,13045,0,1721811844,13028.495364629991,71.81153117999929,53480.029133280004 2024-07-24,09:04:06.000,206,10970033,13445,0,1721811845,13028.48189201,71.78333466000186,53480.05708176 2024-07-24,09:04:07.000,206,10970036,13285,0,1721811846,13028.48189201,71.7762855300025,53479.980223440005 2024-07-24,09:04:08.000,206,10970006,13125,0,1721811847,13028.468419389996,71.78333466000186,53479.980223440005 2024-07-24,09:04:09.000,206,10970089,13005,0,1721811848,13028.45494676999,71.78333466000186,53479.97323632001 2024-07-24,09:04:10.000,206,10970014,12565,0,1721811849,13028.46168308,71.74808900999778,53479.9662492 2024-07-24,09:04:11.000,206,10970075,12965,0,1721811850,13028.47515569999,71.75513814000442,53480.0361204 2024-07-24,09:04:12.000,206,10970046,12965,0,1721811851,13028.488628319996,71.71989249000035,53479.97323632001 2024-07-24,09:04:13.000,206,10969995,12765,0,1721811852,13028.48189201,71.73399074999907,53479.98721056 2024-07-24,09:04:14.000,206,10970062,13085,0,1721811853,13028.508837249996,71.71989249000035,53480.00118480001 2024-07-24,09:04:15.000,206,10970078,13045,0,1721811854,13028.488628319996,71.74103987999843,53479.97323632001 2024-07-24,09:04:16.000,206,10970045,13285,0,1721811855,13028.48189201,71.69874510000227,53479.98721056 2024-07-24,09:04:17.000,206,10970012,12965,0,1721811856,13028.488628319996,71.71284336000099,53480.00817192 2024-07-24,09:04:18.000,206,10969971,13085,0,1721811857,13028.515573559991,71.71284336000099,53479.95926208 2024-07-24,09:04:19.000,206,10970058,13285,0,1721811858,13028.50210094,71.70579423000163,53480.00817192 2024-07-24,09:04:20.000,206,10969995,13205,0,1721811859,13028.535782489991,71.69874510000227,53480.01515904 2024-07-24,09:04:21.000,206,10970035,13005,0,1721811860,13028.555991419991,71.70579423000163,53479.97323632001 2024-07-24,09:04:22.000,206,10970028,13285,0,1721811861,13028.576200349991,71.67759771000419,53479.94528784 2024-07-24,09:04:23.000,206,10970020,12965,0,1721811862,13028.529046179996,71.71284336000099,53479.94528784 2024-07-24,09:04:24.000,206,10970046,13205,0,1721811863,13028.549255109996,71.65645031999884,53479.910352240004 2024-07-24,09:04:25.000,206,10970009,13205,0,1721811864,13028.555991419991,71.67759771000419,53479.9662492 2024-07-24,09:04:26.000,206,10970051,12885,0,1721811865,13028.609881899996,71.64235206000012,53479.97323632001 2024-07-24,09:04:27.000,206,10970041,12965,0,1721811866,13028.589672969996,71.6282538000014,53479.931313600006 2024-07-24,09:04:28.000,206,10969984,12845,0,1721811867,13028.5425188,71.59300815000461,53479.97323632001 2024-07-24,09:04:29.000,206,10970025,12845,0,1721811868,13028.515573559991,71.60005728000397,53479.90336512001 2024-07-24,09:04:30.000,206,10970031,13285,0,1721811869,13028.555991419991,71.57186075999925,53479.95227496001 2024-07-24,09:04:31.000,206,10970011,13205,0,1721811870,13028.562727730001,71.60710641000333,53479.910352240004 2024-07-24,09:04:32.000,206,10970094,13125,0,1721811871,13028.569464039996,71.55071337000118,53479.910352240004 2024-07-24,09:04:33.000,206,10970025,13005,0,1721811872,13028.555991419991,71.57186075999925,53479.88939088 2024-07-24,09:04:34.000,206,10970039,13245,0,1721811873,13028.569464039996,71.5295659800031,53479.88939088 2024-07-24,09:04:35.000,206,10970020,12885,0,1721811874,13028.589672969996,71.54366424000182,53479.93830072 2024-07-24,09:04:36.000,206,10970045,13085,0,1721811875,13028.555991419991,71.5295659800031,53479.85445528001 2024-07-24,09:04:37.000,206,10970024,12605,0,1721811876,13028.5425188,71.5295659800031,53479.896378 2024-07-24,09:04:38.000,206,10970034,13285,0,1721811877,13028.569464039996,71.5295659800031,53479.86842952 2024-07-24,09:04:39.000,206,10970032,13125,0,1721811878,13028.589672969996,71.48022207000031,53479.931313600006 2024-07-24,09:04:40.000,206,10970025,13325,0,1721811879,13028.576200349991,71.52251685000374,53479.87541664001 2024-07-24,09:04:41.000,206,10970015,12925,0,1721811880,13028.589672969996,71.50841858999775,53479.90336512001 2024-07-24,09:04:42.000,206,10970053,13085,0,1721811881,13028.576200349991,71.46612381000159,53479.882403760006 2024-07-24,09:04:43.000,206,10970023,13205,0,1721811882,13028.596409279991,71.48022207000031,53479.896378 2024-07-24,09:04:44.000,206,10970039,12965,0,1721811883,13028.596409279991,71.49432032999903,53479.861442400004 2024-07-24,09:04:45.000,206,10970066,13245,0,1721811884,13028.582936660001,71.4308781600048,53479.882403760006 2024-07-24,09:04:46.000,206,10969995,12965,0,1721811885,13028.569464039996,71.43792729000415,53479.86842952 2024-07-24,09:04:47.000,206,10969989,13005,0,1721811886,13028.562727730001,71.4167798999988,53479.86842952 2024-07-24,09:04:48.000,206,10970052,13325,0,1721811887,13028.576200349991,71.48022207000031,53479.95926208 2024-07-24,09:04:49.000,206,10970006,12885,0,1721811888,13028.582936660001,71.45202555000287,53479.931313600006 2024-07-24,09:04:50.000,206,10970059,13285,0,1721811889,13028.616618209991,71.42382902999816,53479.882403760006 2024-07-24,09:04:51.000,206,10970028,12605,0,1721811890,13028.576200349991,71.40973076999944,53479.87541664001 2024-07-24,09:04:52.000,206,10969974,12925,0,1721811891,13028.576200349991,71.4167798999988,53479.92432648001 2024-07-24,09:04:53.000,206,10970009,12885,0,1721811892,13028.582936660001,71.39563251000072,53479.861442400004 2024-07-24,09:04:54.000,206,10970039,12925,0,1721811893,13028.549255109996,71.39563251000072,53479.861442400004 2024-07-24,09:04:55.000,206,10970034,12965,0,1721811894,13028.549255109996,71.36743599000329,53479.87541664001 2024-07-24,09:04:56.000,206,10970021,12925,0,1721811895,13028.52230987,71.34628859999793,53479.882403760006 2024-07-24,09:04:57.000,206,10970024,13285,0,1721811896,13028.508837249996,71.32514120999986,53479.87541664001 2024-07-24,09:04:58.000,206,10970019,13245,0,1721811897,13028.488628319996,71.33923946999857,53479.84746816 2024-07-24,09:04:59.000,206,10969997,12965,0,1721811898,13028.508837249996,71.36038686000393,53479.86842952 2024-07-24,09:05:00.000,206,10970004,13045,0,1721811899,13028.495364629991,71.36038686000393,53479.882403760006 2024-07-24,09:05:01.000,206,10969988,12765,0,1721811900,13028.515573559991,71.35333773000457,53479.84746816 2024-07-24,09:05:02.000,206,10970046,13125,0,1721811901,13028.488628319996,71.3180920800005,53479.882403760006 2024-07-24,09:05:03.000,206,10970051,12845,0,1721811902,13028.488628319996,71.36038686000393,53479.84746816 2024-07-24,09:05:04.000,206,10969960,12925,0,1721811903,13028.50210094,71.35333773000457,53479.84048104 2024-07-24,09:05:05.000,206,10970000,13285,0,1721811904,13028.50210094,71.40268164000008,53479.861442400004 2024-07-24,09:05:06.000,206,10970034,12805,0,1721811905,13028.50210094,71.39563251000072,53479.84746816 2024-07-24,09:05:07.000,206,10970036,12965,0,1721811906,13028.495364629991,71.38858338000136,53479.90336512001 2024-07-24,09:05:08.000,206,10970022,13285,0,1721811907,13028.495364629991,71.381534250002,53479.84048104 2024-07-24,09:05:09.000,206,10970010,13165,0,1721811908,13028.48189201,71.40973076999944,53479.84048104 2024-07-24,09:05:10.000,206,10970033,13125,0,1721811909,13028.468419389996,71.42382902999816,53479.861442400004 2024-07-24,09:05:11.000,206,10970020,12925,0,1721811910,13028.47515569999,71.40973076999944,53479.84746816 2024-07-24,09:05:12.000,206,10969984,12925,0,1721811911,13028.45494676999,71.42382902999816,53479.90336512001 2024-07-24,09:05:13.000,206,10970079,12725,0,1721811912,13028.448210459996,71.43792729000415,53479.91733936 2024-07-24,09:05:14.000,206,10970007,13125,0,1721811913,13028.468419389996,71.44497642000351,53479.93830072 2024-07-24,09:05:15.000,206,10970044,13085,0,1721811914,13028.47515569999,71.43792729000415,53479.882403760006 2024-07-24,09:05:16.000,206,10970012,12885,0,1721811915,13028.46168308,71.45907468000223,53479.88939088 2024-07-24,09:05:17.000,206,10970039,13205,0,1721811916,13028.43473783999,71.47317294000095,53479.896378 2024-07-24,09:05:18.000,206,10969991,13125,0,1721811917,13028.41452890999,71.45202555000287,53479.86842952 2024-07-24,09:05:19.000,206,10970046,12765,0,1721811918,13028.468419389996,71.46612381000159,53479.90336512001 2024-07-24,09:05:20.000,206,10970025,13365,0,1721811919,13028.468419389996,71.45907468000223,53479.90336512001 2024-07-24,09:05:21.000,206,10970010,12965,0,1721811920,13028.448210459996,71.48022207000031,53479.93830072 2024-07-24,09:05:22.000,206,10970015,12965,0,1721811921,13028.488628319996,71.45907468000223,53479.93830072 2024-07-24,09:05:23.000,206,10970047,13165,0,1721811922,13028.495364629991,71.44497642000351,53479.93830072 2024-07-24,09:05:24.000,206,10969996,13005,0,1721811923,13028.508837249996,71.46612381000159,53479.861442400004 2024-07-24,09:05:25.000,206,10970043,12885,0,1721811924,13028.468419389996,71.46612381000159,53479.92432648001 2024-07-24,09:05:26.000,206,10970024,13085,0,1721811925,13028.48189201,71.44497642000351,53479.88939088 2024-07-24,09:05:27.000,206,10970037,13125,0,1721811926,13028.488628319996,71.46612381000159,53479.88939088 2024-07-24,09:05:28.000,206,10970048,12965,0,1721811927,13028.50210094,71.44497642000351,53479.93830072 2024-07-24,09:05:29.000,206,10970016,13085,0,1721811928,13028.47515569999,71.45907468000223,53479.931313600006 2024-07-24,09:05:30.000,206,10970064,13285,0,1721811929,13028.448210459996,71.46612381000159,53479.896378 2024-07-24,09:05:31.000,206,10970010,13005,0,1721811930,13028.44147415,71.46612381000159,53479.87541664001 2024-07-24,09:05:32.000,206,10970031,12965,0,1721811931,13028.508837249996,71.46612381000159,53479.95227496001 2024-07-24,09:05:33.000,206,10970016,13125,0,1721811932,13028.50210094,71.49432032999903,53479.910352240004 2024-07-24,09:05:34.000,206,10970010,13045,0,1721811933,13028.535782489991,71.48727119999967,53479.94528784 2024-07-24,09:05:35.000,206,10970061,12925,0,1721811934,13028.495364629991,71.47317294000095,53479.94528784 2024-07-24,09:05:36.000,206,10970040,13045,0,1721811935,13028.495364629991,71.49432032999903,53479.931313600006 2024-07-24,09:05:37.000,206,10970025,12965,0,1721811936,13028.495364629991,71.51546772000438,53479.98721056 2024-07-24,09:05:38.000,206,10970065,13085,0,1721811937,13028.5425188,71.50136945999839,53479.97323632001 2024-07-24,09:05:39.000,206,10970040,13485,0,1721811938,13028.515573559991,71.50841858999775,53480.029133280004 2024-07-24,09:05:40.000,206,10970041,12925,0,1721811939,13028.50210094,71.51546772000438,53479.931313600006 2024-07-24,09:05:41.000,206,10970034,12965,0,1721811940,13028.46168308,71.49432032999903,53479.97323632001 2024-07-24,09:05:42.000,206,10970004,13205,0,1721811941,13028.47515569999,71.48727119999967,53479.98721056 2024-07-24,09:05:43.000,206,10970076,13125,0,1721811942,13028.448210459996,71.51546772000438,53479.98721056 2024-07-24,09:05:44.000,206,10970023,12925,0,1721811943,13028.46168308,71.51546772000438,53480.01515904 2024-07-24,09:05:45.000,206,10970054,12965,0,1721811944,13028.43473783999,71.48727119999967,53480.00817192 2024-07-24,09:05:46.000,206,10970017,12645,0,1721811945,13028.45494676999,71.48727119999967,53479.98721056 2024-07-24,09:05:47.000,206,10970089,13125,0,1721811946,13028.468419389996,71.48022207000031,53480.01515904 2024-07-24,09:05:48.000,206,10970017,13445,0,1721811947,13028.448210459996,71.51546772000438,53480.00817192 2024-07-24,09:05:49.000,206,10970014,13205,0,1721811948,13028.44147415,71.48022207000031,53480.00118480001 2024-07-24,09:05:50.000,206,10970080,13005,0,1721811949,13028.43473783999,71.48022207000031,53480.00118480001 2024-07-24,09:05:51.000,206,10970034,13005,0,1721811950,13028.428001529996,71.51546772000438,53479.99419768 2024-07-24,09:05:52.000,206,10970034,12725,0,1721811951,13028.407792599995,71.5295659800031,53479.99419768 2024-07-24,09:05:53.000,206,10970015,12925,0,1721811952,13028.41452890999,71.52251685000374,53480.00118480001 2024-07-24,09:05:54.000,206,10970043,12965,0,1721811953,13028.40105629,71.54366424000182,53479.93830072 2024-07-24,09:05:55.000,206,10970047,12885,0,1721811954,13028.39431997999,71.54366424000182,53480.00118480001 2024-07-24,09:05:56.000,206,10970057,13165,0,1721811955,13028.387583669995,71.51546772000438,53480.01515904 2024-07-24,09:05:57.000,206,10970028,13165,0,1721811956,13028.38084736,71.55071337000118,53479.9662492 2024-07-24,09:05:58.000,206,10970000,13005,0,1721811957,13028.35390211999,71.55071337000118,53479.99419768 2024-07-24,09:05:59.000,206,10970013,12925,0,1721811958,13028.37411104999,71.55071337000118,53480.00817192 2024-07-24,09:06:00.000,206,10970038,12965,0,1721811959,13028.35390211999,71.52251685000374,53479.98721056 2024-07-24,09:06:01.000,206,10970071,13205,0,1721811960,13028.35390211999,71.53661511000246,53479.97323632001 2024-07-24,09:06:02.000,206,10970073,13205,0,1721811961,13028.36063843,71.52251685000374,53480.00817192 2024-07-24,09:06:03.000,206,10970057,13125,0,1721811962,13028.32022057,71.50136945999839,53479.9662492 2024-07-24,09:06:04.000,206,10970016,13245,0,1721811963,13028.30001164,71.52251685000374,53480.00118480001 2024-07-24,09:06:05.000,206,10970048,13205,0,1721811964,13028.326956879995,71.50841858999775,53479.95926208 2024-07-24,09:06:06.000,206,10970015,12965,0,1721811965,13028.30001164,71.50841858999775,53479.931313600006 2024-07-24,09:06:07.000,206,10970031,13125,0,1721811966,13028.326956879995,71.54366424000182,53479.97323632001 2024-07-24,09:06:08.000,206,10970052,13045,0,1721811967,13028.347165809995,71.55071337000118,53479.9662492 2024-07-24,09:06:09.000,206,10970049,12965,0,1721811968,13028.30001164,71.57890988999861,53479.97323632001 2024-07-24,09:06:10.000,206,10970037,13205,0,1721811969,13028.31348425999,71.55776250000054,53480.00817192 2024-07-24,09:06:11.000,206,10970087,13085,0,1721811970,13028.225912229995,71.5295659800031,53479.980223440005 2024-07-24,09:06:12.000,206,10970029,12765,0,1721811971,13028.25959378,71.52251685000374,53479.980223440005 2024-07-24,09:06:13.000,206,10970039,12885,0,1721811972,13028.246121159995,71.46612381000159,53479.95926208 2024-07-24,09:06:14.000,206,10970100,12965,0,1721811973,13028.23264853999,71.53661511000246,53479.931313600006 2024-07-24,09:06:15.000,206,10970094,13205,0,1721811974,13028.23264853999,71.48022207000031,53479.97323632001 2024-07-24,09:06:16.000,206,10970027,13125,0,1721811975,13028.21243960999,71.50136945999839,53479.93830072 2024-07-24,09:06:17.000,206,10970039,12805,0,1721811976,13028.17875806,71.51546772000438,53479.980223440005 2024-07-24,09:06:18.000,206,10970019,12925,0,1721811977,13028.19896699,71.50136945999839,53479.9662492 2024-07-24,09:06:19.000,206,10970044,13005,0,1721811978,13028.17875806,71.48727119999967,53480.02214616001 2024-07-24,09:06:20.000,206,10970027,12765,0,1721811979,13028.165285439994,71.46612381000159,53479.980223440005 2024-07-24,09:06:21.000,206,10970048,13205,0,1721811980,13028.15854913,71.47317294000095,53479.91733936 2024-07-24,09:06:22.000,206,10970044,12845,0,1721811981,13028.104658649994,71.43792729000415,53479.9662492 2024-07-24,09:06:23.000,206,10970045,12765,0,1721811982,13028.124867579994,71.44497642000351,53479.95227496001 2024-07-24,09:06:24.000,206,10970031,12925,0,1721811983,13028.124867579994,71.43792729000415,53479.90336512001 2024-07-24,09:06:25.000,206,10970094,12845,0,1721811984,13028.07097709999,71.39563251000072,53479.86842952 2024-07-24,09:06:26.000,206,10970006,12925,0,1721811985,13028.064240789994,71.38858338000136,53479.88939088 2024-07-24,09:06:27.000,206,10970015,12885,0,1721811986,13028.057504479999,71.40973076999944,53479.896378 2024-07-24,09:06:28.000,206,10970059,12845,0,1721811987,13028.064240789994,71.38858338000136,53479.861442400004 2024-07-24,09:06:29.000,206,10970090,12925,0,1721811988,13028.097922339999,71.38858338000136,53479.910352240004 2024-07-24,09:06:30.000,206,10970054,12765,0,1721811989,13028.05076816999,71.38858338000136,53479.931313600006 2024-07-24,09:06:31.000,206,10970037,12925,0,1721811990,13028.077713409999,71.36743599000329,53479.90336512001 2024-07-24,09:06:32.000,206,10970010,12765,0,1721811991,13028.044031859994,71.33923946999857,53479.861442400004 2024-07-24,09:06:33.000,206,10970011,13085,0,1721811992,13028.044031859994,71.33923946999857,53479.861442400004 2024-07-24,09:06:34.000,206,10970026,12925,0,1721811993,13028.057504479999,71.32514120999986,53479.85445528001 2024-07-24,09:06:35.000,206,10970041,13005,0,1721811994,13028.023822929994,71.29694469000242,53479.896378 2024-07-24,09:06:36.000,206,10970011,13165,0,1721811995,13028.003613999994,71.29694469000242,53479.86842952 2024-07-24,09:06:37.000,206,10970067,12965,0,1721811996,13028.023822929994,71.30399382000178,53479.882403760006 2024-07-24,09:06:38.000,206,10970054,12965,0,1721811997,13027.990141379989,71.27579730000434,53479.87541664001 2024-07-24,09:06:39.000,206,10970048,13005,0,1721811998,13027.949723519989,71.2828464300037,53479.85445528001 2024-07-24,09:06:40.000,206,10970048,13005,0,1721811999,13027.949723519989,71.2828464300037,53479.85445528001 2024-07-24,09:06:41.000,206,10970021,13125,0,1721812000,13027.936250899998,71.29694469000242,53479.77759696 2024-07-24,09:06:42.000,206,10970039,12965,0,1721812001,13027.916041969998,71.29694469000242,53479.812532560005 2024-07-24,09:06:43.000,206,10970042,12805,0,1721812002,13027.882360419993,71.2687481699977,53479.8265068 2024-07-24,09:06:44.000,206,10970005,12885,0,1721812003,13027.882360419993,71.2687481699977,53479.83349392001 2024-07-24,09:06:45.000,206,10970027,13005,0,1721812004,13027.855415179998,71.27579730000434,53479.812532560005 2024-07-24,09:06:46.000,206,10970028,13205,0,1721812005,13027.882360419993,71.26169903999835,53479.7915712 2024-07-24,09:06:47.000,206,10970028,13005,0,1721812006,13027.855415179998,71.26169903999835,53479.84746816 2024-07-24,09:06:48.000,206,10970076,12965,0,1721812007,13027.882360419993,71.26169903999835,53479.84746816 2024-07-24,09:06:49.000,206,10970058,13085,0,1721812008,13027.835206249998,71.24760077999963,53479.85445528001 2024-07-24,09:06:50.000,206,10970021,13005,0,1721812009,13027.848678869988,71.23350252000091,53479.84048104 2024-07-24,09:06:51.000,206,10970051,12965,0,1721812010,13027.848678869988,71.24055165000027,53479.85445528001 2024-07-24,09:06:52.000,206,10970011,13085,0,1721812011,13027.835206249998,71.21235513000283,53479.84048104 2024-07-24,09:06:53.000,206,10970078,13045,0,1721812012,13027.801524699993,71.19120774000476,53479.83349392001 2024-07-24,09:06:54.000,206,10970072,12805,0,1721812013,13027.841942559993,71.18415860999812,53479.84746816 2024-07-24,09:06:55.000,206,10970037,12925,0,1721812014,13027.841942559993,71.1700603499994,53479.910352240004 2024-07-24,09:06:56.000,206,10970026,12925,0,1721812015,13027.814997319998,71.16301122000004,53479.8265068 2024-07-24,09:06:57.000,206,10970034,13125,0,1721812016,13027.821733629993,71.12776557000325,53479.812532560005 2024-07-24,09:06:58.000,206,10970057,12925,0,1721812017,13027.814997319998,71.13481470000261,53479.77060984 2024-07-24,09:06:59.000,206,10970038,12725,0,1721812018,13027.767843150003,71.11366731000453,53479.74964848 2024-07-24,09:07:00.000,206,10970035,13165,0,1721812019,13027.788052079988,71.07842166000046,53479.73567424001 2024-07-24,09:07:01.000,206,10970045,12645,0,1721812020,13027.747634220003,71.08547078999982,53479.80554544001 2024-07-24,09:07:02.000,206,10970052,13005,0,1721812021,13027.767843150003,71.06432340000174,53479.7915712 2024-07-24,09:07:03.000,206,10970006,13285,0,1721812022,13027.754370529998,71.07842166000046,53479.74964848 2024-07-24,09:07:04.000,206,10970053,13085,0,1721812023,13027.747634220003,71.06432340000174,53479.77759696 2024-07-24,09:07:05.000,206,10970036,13045,0,1721812024,13027.767843150003,71.04317601000366,53479.78458408001 2024-07-24,09:07:06.000,206,10970021,12765,0,1721812025,13027.713952669998,71.06432340000174,53479.742661360004 2024-07-24,09:07:07.000,206,10970050,12965,0,1721812026,13027.687007430002,71.0361268800043,53479.714712880006 2024-07-24,09:07:08.000,206,10970043,13085,0,1721812027,13027.727425290002,71.05022514000302,53479.73567424001 2024-07-24,09:07:09.000,206,10970053,13365,0,1721812028,13027.673534809997,71.04317601000366,53479.67977728 2024-07-24,09:07:10.000,206,10970033,12845,0,1721812029,13027.687007430002,71.05022514000302,53479.70772576001 2024-07-24,09:07:11.000,206,10970035,12925,0,1721812030,13027.639853259992,71.00793035999959,53479.67977728 2024-07-24,09:07:12.000,206,10970040,12725,0,1721812031,13027.666798500002,71.0361268800043,53479.6518288 2024-07-24,09:07:13.000,206,10970043,13045,0,1721812032,13027.639853259992,71.02907774999767,53479.65881592 2024-07-24,09:07:14.000,206,10970063,12805,0,1721812033,13027.666798500002,70.99383210000087,53479.644841680005 2024-07-24,09:07:15.000,206,10970033,13205,0,1721812034,13027.680271119993,70.96563558000344,53479.693751520004 2024-07-24,09:07:16.000,206,10970063,12925,0,1721812035,13027.606171710002,70.95858645000408,53479.65881592 2024-07-24,09:07:17.000,206,10970049,13285,0,1721812036,13027.612908019997,70.94448818999808,53479.6518288 2024-07-24,09:07:18.000,206,10970073,12925,0,1721812037,13027.606171710002,70.93743905999872,53479.68676440001 2024-07-24,09:07:19.000,206,10970056,13085,0,1721812038,13027.592699089997,70.91629167000065,53479.644841680005 2024-07-24,09:07:20.000,206,10970039,12765,0,1721812039,13027.599435399992,70.89514428000257,53479.60291896 2024-07-24,09:07:21.000,206,10970069,13285,0,1721812040,13027.538808609992,70.89514428000257,53479.693751520004 2024-07-24,09:07:22.000,206,10970053,13205,0,1721812041,13027.545544920002,70.90219341000193,53479.66580304001 2024-07-24,09:07:23.000,206,10970048,12965,0,1721812042,13027.545544920002,70.90219341000193,53479.6518288 2024-07-24,09:07:24.000,206,10970048,13165,0,1721812043,13027.518599679992,70.88809515000321,53479.6518288 2024-07-24,09:07:25.000,206,10970049,13165,0,1721812044,13027.511863369997,70.90924254000129,53479.65881592 2024-07-24,09:07:26.000,206,10970032,12925,0,1721812045,13027.525335990002,70.89514428000257,53479.68676440001 2024-07-24,09:07:27.000,206,10970012,13125,0,1721812046,13027.511863369997,70.88104602000385,53479.60291896 2024-07-24,09:07:28.000,206,10970038,12965,0,1721812047,13027.484918130001,70.89514428000257,53479.67279016 2024-07-24,09:07:29.000,206,10970082,12925,0,1721812048,13027.525335990002,70.88809515000321,53479.63785456001 2024-07-24,09:07:30.000,206,10970036,13085,0,1721812049,13027.505127060002,70.90924254000129,53479.63785456001 2024-07-24,09:07:31.000,206,10970063,12685,0,1721812050,13027.471445509997,70.88104602000385,53479.63086744 2024-07-24,09:07:32.000,206,10970098,12805,0,1721812051,13027.478181819992,70.8598986299985,53479.63785456001 2024-07-24,09:07:33.000,206,10970010,12925,0,1721812052,13027.505127060002,70.88104602000385,53479.6518288 2024-07-24,09:07:34.000,206,10970038,12965,0,1721812053,13027.471445509997,70.85284949999914,53479.61689320001 2024-07-24,09:07:35.000,206,10970023,13245,0,1721812054,13027.437763959992,70.83875124000042,53479.61689320001 2024-07-24,09:07:36.000,206,10970009,12685,0,1721812055,13027.431027649996,70.84580036999978,53479.574970480004 2024-07-24,09:07:37.000,206,10970072,12885,0,1721812056,13027.444500270001,70.85284949999914,53479.62388032 2024-07-24,09:07:38.000,206,10970064,13005,0,1721812057,13027.424291340001,70.8598986299985,53479.63086744 2024-07-24,09:07:39.000,206,10970033,13085,0,1721812058,13027.478181819992,70.85284949999914,53479.5819576 2024-07-24,09:07:40.000,206,10970061,12725,0,1721812059,13027.444500270001,70.85284949999914,53479.61689320001 2024-07-24,09:07:41.000,206,10970099,12885,0,1721812060,13027.451236579996,70.81055472000298,53479.56798336001 2024-07-24,09:07:42.000,206,10970055,13085,0,1721812061,13027.437763959992,70.83875124000042,53479.61689320001 2024-07-24,09:07:43.000,206,10970042,13205,0,1721812062,13027.431027649996,70.85284949999914,53479.5819576 2024-07-24,09:07:44.000,206,10970009,12685,0,1721812063,13027.404082410001,70.83875124000042,53479.60291896 2024-07-24,09:07:45.000,206,10969998,13245,0,1721812064,13027.410818719996,70.86694775999786,53479.55400912 2024-07-24,09:07:46.000,206,10970040,13005,0,1721812065,13027.410818719996,70.83875124000042,53479.547022000006 2024-07-24,09:07:47.000,206,10970068,13045,0,1721812066,13027.410818719996,70.81760385000234,53479.55400912 2024-07-24,09:07:48.000,206,10970037,13085,0,1721812067,13027.383873480001,70.81055472000298,53479.60291896 2024-07-24,09:07:49.000,206,10970030,13285,0,1721812068,13027.390609789996,70.81760385000234,53479.574970480004 2024-07-24,09:07:50.000,206,10970021,12965,0,1721812069,13027.397346099991,70.81055472000298,53479.644841680005 2024-07-24,09:07:51.000,206,10970060,13005,0,1721812070,13027.410818719996,70.79645646000426,53479.55400912 2024-07-24,09:07:52.000,206,10970114,13045,0,1721812071,13027.397346099991,70.81055472000298,53479.60291896 2024-07-24,09:07:53.000,206,10970030,12885,0,1721812072,13027.410818719996,70.7894073300049,53479.53304776 2024-07-24,09:07:54.000,206,10970060,13165,0,1721812073,13027.370400859996,70.83170211000106,53479.526060640004 2024-07-24,09:07:55.000,206,10970051,12965,0,1721812074,13027.356928239991,70.83875124000042,53479.56798336001 2024-07-24,09:07:56.000,206,10970032,13005,0,1721812075,13027.363664550001,70.81760385000234,53479.51907352001 2024-07-24,09:07:57.000,206,10970009,13245,0,1721812076,13027.383873480001,70.8246529800017,53479.51907352001 2024-07-24,09:07:58.000,206,10970068,13205,0,1721812077,13027.350191929996,70.84580036999978,53479.56798336001 2024-07-24,09:07:59.000,206,10970021,12885,0,1721812078,13027.356928239991,70.86694775999786,53479.574970480004 2024-07-24,09:08:00.000,206,10970026,12805,0,1721812079,13027.383873480001,70.85284949999914,53479.547022000006 2024-07-24,09:08:01.000,206,10970042,12765,0,1721812080,13027.356928239991,70.89514428000257,53479.49811216001 2024-07-24,09:08:02.000,206,10970056,12765,0,1721812081,13027.370400859996,70.90924254000129,53479.56099624 2024-07-24,09:08:03.000,206,10970033,12605,0,1721812082,13027.350191929996,70.90219341000193,53479.55400912 2024-07-24,09:08:04.000,206,10970079,12605,0,1721812083,13027.350191929996,70.9233408,53479.60291896 2024-07-24,09:08:05.000,206,10970070,13005,0,1721812084,13027.404082410001,70.9233408,53479.58894472001 2024-07-24,09:08:06.000,206,10970073,12925,0,1721812085,13027.356928239991,70.93743905999872,53479.5819576 2024-07-24,09:08:07.000,206,10970029,13085,0,1721812086,13027.350191929996,70.95858645000408,53479.63785456001 2024-07-24,09:08:08.000,206,10970051,12965,0,1721812087,13027.34345562,70.95858645000408,53479.595931840006 2024-07-24,09:08:09.000,206,10970031,12845,0,1721812088,13027.329982999996,70.96563558000344,53479.63086744 2024-07-24,09:08:10.000,206,10970035,12925,0,1721812089,13027.356928239991,70.9233408,53479.58894472001 2024-07-24,09:08:11.000,206,10969997,12965,0,1721812090,13027.356928239991,70.91629167000065,53479.56099624 2024-07-24,09:08:12.000,206,10970061,13085,0,1721812091,13027.356928239991,70.93038992999936,53479.61689320001 2024-07-24,09:08:13.000,206,10970029,13125,0,1721812092,13027.370400859996,70.95858645000408,53479.60291896 2024-07-24,09:08:14.000,206,10970068,12725,0,1721812093,13027.383873480001,70.94448818999808,53479.595931840006 2024-07-24,09:08:15.000,206,10970017,12805,0,1721812094,13027.383873480001,70.95858645000408,53479.595931840006 2024-07-24,09:08:16.000,206,10970022,12685,0,1721812095,13027.377137169991,70.95153732000472,53479.58894472001 2024-07-24,09:08:17.000,206,10970025,13205,0,1721812096,13027.410818719996,70.98678297000151,53479.61689320001 2024-07-24,09:08:18.000,206,10969993,13125,0,1721812097,13027.444500270001,70.96563558000344,53479.62388032 2024-07-24,09:08:19.000,206,10970002,13045,0,1721812098,13027.437763959992,70.99383210000087,53479.5819576 2024-07-24,09:08:20.000,206,10970022,13285,0,1721812099,13027.471445509997,70.9726847100028,53479.62388032 2024-07-24,09:08:21.000,206,10970029,12965,0,1721812100,13027.444500270001,70.97973384000215,53479.67279016 2024-07-24,09:08:22.000,206,10970066,13205,0,1721812101,13027.424291340001,70.99383210000087,53479.65881592 2024-07-24,09:08:23.000,206,10970033,12885,0,1721812102,13027.457972889992,71.00793035999959,53479.6518288 2024-07-24,09:08:24.000,206,10970049,12925,0,1721812103,13027.437763959992,70.98678297000151,53479.61689320001 2024-07-24,09:08:25.000,206,10970040,13125,0,1721812104,13027.464709200001,71.00088123000023,53479.63086744 2024-07-24,09:08:26.000,206,10970028,12965,0,1721812105,13027.437763959992,71.00793035999959,53479.63785456001 2024-07-24,09:08:27.000,206,10970053,13285,0,1721812106,13027.437763959992,71.02907774999767,53479.63785456001 2024-07-24,09:08:28.000,206,10970016,12965,0,1721812107,13027.417555029991,71.02202861999831,53479.595931840006 2024-07-24,09:08:29.000,206,10970033,12885,0,1721812108,13027.410818719996,71.0361268800043,53479.574970480004 2024-07-24,09:08:30.000,206,10970042,13085,0,1721812109,13027.437763959992,71.00793035999959,53479.644841680005 2024-07-24,09:08:31.000,206,10970050,12845,0,1721812110,13027.464709200001,71.05022514000302,53479.62388032 2024-07-24,09:08:32.000,206,10970017,12965,0,1721812111,13027.478181819992,71.00793035999959,53479.61689320001 2024-07-24,09:08:33.000,206,10970057,13005,0,1721812112,13027.511863369997,71.05022514000302,53479.62388032 2024-07-24,09:08:34.000,206,10970043,13085,0,1721812113,13027.532072299997,71.05727427000238,53479.67279016 2024-07-24,09:08:35.000,206,10970034,12805,0,1721812114,13027.518599679992,71.09251991999918,53479.67279016 2024-07-24,09:08:36.000,206,10970030,12965,0,1721812115,13027.511863369997,71.11366731000453,53479.65881592 2024-07-24,09:08:37.000,206,10970026,12645,0,1721812116,13027.552281229997,71.05727427000238,53479.70772576001 2024-07-24,09:08:38.000,206,10970022,13085,0,1721812117,13027.559017539992,71.07842166000046,53479.61689320001 2024-07-24,09:08:39.000,206,10970016,13085,0,1721812118,13027.518599679992,71.09251991999918,53479.63086744 2024-07-24,09:08:40.000,206,10970066,12925,0,1721812119,13027.559017539992,71.04317601000366,53479.60291896 2024-07-24,09:08:41.000,206,10970063,12845,0,1721812120,13027.545544920002,71.06432340000174,53479.63785456001 2024-07-24,09:08:42.000,206,10970029,12645,0,1721812121,13027.545544920002,71.04317601000366,53479.62388032 2024-07-24,09:08:43.000,206,10970015,13125,0,1721812122,13027.579226469992,71.06432340000174,53479.67279016 2024-07-24,09:08:44.000,206,10970031,13165,0,1721812123,13027.572490159997,71.0361268800043,53479.60990608 2024-07-24,09:08:45.000,206,10970023,12805,0,1721812124,13027.606171710002,71.00793035999959,53479.62388032 2024-07-24,09:08:46.000,206,10969999,12925,0,1721812125,13027.585962780002,71.0361268800043,53479.6518288 2024-07-24,09:08:47.000,206,10969999,12885,0,1721812126,13027.565753850002,70.99383210000087,53479.60990608 2024-07-24,09:08:48.000,206,10970047,13285,0,1721812127,13027.559017539992,71.0361268800043,53479.595931840006 2024-07-24,09:08:49.000,206,10970047,12885,0,1721812128,13027.559017539992,71.01497948999895,53479.63086744 2024-07-24,09:08:50.000,206,10970032,12845,0,1721812129,13027.552281229997,71.05727427000238,53479.62388032 2024-07-24,09:08:51.000,206,10970017,13165,0,1721812130,13027.538808609992,71.02907774999767,53479.60990608 2024-07-24,09:08:52.000,206,10970054,12885,0,1721812131,13027.552281229997,71.04317601000366,53479.644841680005 2024-07-24,09:08:53.000,206,10970046,12885,0,1721812132,13027.545544920002,71.00793035999959,53479.6518288 2024-07-24,09:08:54.000,206,10970081,13205,0,1721812133,13027.559017539992,71.02202861999831,53479.63785456001 2024-07-24,09:08:55.000,206,10970038,13045,0,1721812134,13027.545544920002,70.99383210000087,53479.67977728 2024-07-24,09:08:56.000,206,10970032,12765,0,1721812135,13027.552281229997,71.02907774999767,53479.60291896 2024-07-24,09:08:57.000,206,10970071,12845,0,1721812136,13027.552281229997,70.99383210000087,53479.61689320001 2024-07-24,09:08:58.000,206,10970058,12765,0,1721812137,13027.599435399992,71.02202861999831,53479.63785456001 2024-07-24,09:08:59.000,206,10970062,12965,0,1721812138,13027.579226469992,70.98678297000151,53479.644841680005 2024-07-24,09:09:00.000,206,10970039,12965,0,1721812139,13027.592699089997,70.99383210000087,53479.5819576 2024-07-24,09:09:01.000,206,10970045,12845,0,1721812140,13027.565753850002,70.97973384000215,53479.644841680005 2024-07-24,09:09:02.000,206,10970009,12925,0,1721812141,13027.565753850002,70.96563558000344,53479.58894472001 2024-07-24,09:09:03.000,206,10970043,12925,0,1721812142,13027.559017539992,70.98678297000151,53479.644841680005 2024-07-24,09:09:04.000,206,10970002,13245,0,1721812143,13027.552281229997,70.94448818999808,53479.58894472001 2024-07-24,09:09:05.000,206,10970018,12765,0,1721812144,13027.538808609992,70.96563558000344,53479.58894472001 2024-07-24,09:09:06.000,206,10970009,13285,0,1721812145,13027.532072299997,70.94448818999808,53479.60990608 2024-07-24,09:09:07.000,206,10970045,13085,0,1721812146,13027.538808609992,70.93743905999872,53479.66580304001 2024-07-24,09:09:08.000,206,10970045,12885,0,1721812147,13027.545544920002,70.91629167000065,53479.6518288 2024-07-24,09:09:09.000,206,10970041,12885,0,1721812148,13027.511863369997,70.93743905999872,53479.6518288 2024-07-24,09:09:10.000,206,10970029,12965,0,1721812149,13027.505127060002,70.9233408,53479.5819576 2024-07-24,09:09:11.000,206,10970035,12965,0,1721812150,13027.518599679992,70.95153732000472,53479.60990608 2024-07-24,09:09:12.000,206,10970000,13125,0,1721812151,13027.491654439997,70.90924254000129,53479.60990608 2024-07-24,09:09:13.000,206,10970018,13085,0,1721812152,13027.491654439997,70.95858645000408,53479.63086744 2024-07-24,09:09:14.000,206,10970028,13045,0,1721812153,13027.457972889992,70.93743905999872,53479.63086744 2024-07-24,09:09:15.000,206,10970016,12805,0,1721812154,13027.457972889992,70.95153732000472,53479.61689320001 2024-07-24,09:09:16.000,206,10970056,12765,0,1721812155,13027.457972889992,70.96563558000344,53479.58894472001 2024-07-24,09:09:17.000,206,10970029,13085,0,1721812156,13027.444500270001,70.95153732000472,53479.60291896 2024-07-24,09:09:18.000,206,10970060,12685,0,1721812157,13027.410818719996,70.95153732000472,53479.5819576 2024-07-24,09:09:19.000,206,10970025,13165,0,1721812158,13027.397346099991,70.95153732000472,53479.5819576 2024-07-24,09:09:20.000,206,10970043,13285,0,1721812159,13027.383873480001,70.94448818999808,53479.60990608 2024-07-24,09:09:21.000,206,10970109,12685,0,1721812160,13027.377137169991,70.95153732000472,53479.60990608 2024-07-24,09:09:22.000,206,10970037,13285,0,1721812161,13027.356928239991,70.95858645000408,53479.60990608 2024-07-24,09:09:23.000,206,10970008,13045,0,1721812162,13027.377137169991,70.9233408,53479.547022000006 2024-07-24,09:09:24.000,206,10970013,13405,0,1721812163,13027.350191929996,70.91629167000065,53479.5819576 2024-07-24,09:09:25.000,206,10970024,12645,0,1721812164,13027.34345562,70.90924254000129,53479.54003488001 2024-07-24,09:09:26.000,206,10970025,12525,0,1721812165,13027.32324669,70.87399689000449,53479.58894472001 2024-07-24,09:09:27.000,206,10970050,13085,0,1721812166,13027.289565139996,70.86694775999786,53479.595931840006 2024-07-24,09:09:28.000,206,10969986,12845,0,1721812167,13027.309774069996,70.89514428000257,53479.547022000006 2024-07-24,09:09:29.000,206,10970053,12965,0,1721812168,13027.276092519991,70.85284949999914,53479.5120864 2024-07-24,09:09:30.000,206,10970039,13205,0,1721812169,13027.24241097,70.83170211000106,53479.54003488001 2024-07-24,09:09:31.000,206,10969986,12845,0,1721812170,13027.249147279996,70.83170211000106,53479.526060640004 2024-07-24,09:09:32.000,206,10970060,12805,0,1721812171,13027.22220204,70.81760385000234,53479.55400912 2024-07-24,09:09:33.000,206,10970059,13285,0,1721812172,13027.15483893999,70.80350559000362,53479.54003488001 2024-07-24,09:09:34.000,206,10970023,12925,0,1721812173,13027.20199311,70.79645646000426,53479.50509928 2024-07-24,09:09:35.000,206,10970023,13005,0,1721812174,13027.16157525,70.81760385000234,53479.47016368001 2024-07-24,09:09:36.000,206,10970069,12845,0,1721812175,13027.16157525,70.78235819999827,53479.48413792 2024-07-24,09:09:37.000,206,10970035,12845,0,1721812176,13027.10094846,70.74711255000148,53479.51907352001 2024-07-24,09:09:38.000,206,10970056,13045,0,1721812177,13027.08073953,70.73301429000276,53479.44920232001 2024-07-24,09:09:39.000,206,10970026,12925,0,1721812178,13027.05379428999,70.74006342000212,53479.43522808 2024-07-24,09:09:40.000,206,10970058,12925,0,1721812179,13026.99990381,70.70481776999804,53479.49112504 2024-07-24,09:09:41.000,206,10970023,12765,0,1721812180,13026.986431189995,70.71186690000468,53479.51907352001 2024-07-24,09:09:42.000,206,10970039,12805,0,1721812181,13026.93927702,70.69071950999933,53479.44920232001 2024-07-24,09:09:43.000,206,10970054,12925,0,1721812182,13026.91233177999,70.70481776999804,53479.41426672 2024-07-24,09:09:44.000,206,10970032,12965,0,1721812183,13026.89885916,70.71891603000404,53479.41426672 2024-07-24,09:09:45.000,206,10970027,12925,0,1721812184,13026.85170498999,70.69776863999869,53479.38631824 2024-07-24,09:09:46.000,206,10970046,12885,0,1721812185,13026.838232369999,70.7259651600034,53479.38631824 2024-07-24,09:09:47.000,206,10970005,13205,0,1721812186,13026.804550819994,70.71891603000404,53479.42125384001 2024-07-24,09:09:48.000,206,10970029,13245,0,1721812187,13026.811287129989,70.73301429000276,53479.407279600004 2024-07-24,09:09:49.000,206,10970048,13005,0,1721812188,13026.811287129989,70.74711255000148,53479.379331120006 2024-07-24,09:09:50.000,206,10970057,12765,0,1721812189,13026.757396649999,70.74006342000212,53479.358369760004 2024-07-24,09:09:51.000,206,10970019,13125,0,1721812190,13026.764132959994,70.77530906999891,53479.407279600004 2024-07-24,09:09:52.000,206,10970088,12925,0,1721812191,13026.723715099994,70.8246529800017,53479.3374084 2024-07-24,09:09:53.000,206,10970048,13165,0,1721812192,13026.710242479989,70.7894073300049,53479.379331120006 2024-07-24,09:09:54.000,206,10970039,13045,0,1721812193,13026.703506169993,70.81055472000298,53479.3374084 2024-07-24,09:09:55.000,206,10970056,13165,0,1721812194,13026.676560929998,70.78235819999827,53479.34439552 2024-07-24,09:09:56.000,206,10970059,13085,0,1721812195,13026.642879379993,70.80350559000362,53479.29548568 2024-07-24,09:09:57.000,206,10970031,13125,0,1721812196,13026.615934139998,70.79645646000426,53479.3374084 2024-07-24,09:09:58.000,206,10970039,13045,0,1721812197,13026.622670449993,70.76825993999955,53479.32343416 2024-07-24,09:09:59.000,206,10970037,12845,0,1721812198,13026.615934139998,70.79645646000426,53479.2675372 2024-07-24,09:10:00.000,206,10969990,13085,0,1721812199,13026.642879379993,70.78235819999827,53479.28849856 2024-07-24,09:10:01.000,206,10970009,12725,0,1721812200,13026.602461519993,70.79645646000426,53479.29548568 2024-07-24,09:10:02.000,206,10970041,13005,0,1721812201,13026.602461519993,70.7894073300049,53479.29548568 2024-07-24,09:10:03.000,206,10970029,12845,0,1721812202,13026.609197829988,70.7612108100002,53479.24657584 2024-07-24,09:10:04.000,206,10970035,13205,0,1721812203,13026.595725209998,70.75416168000083,53479.27452432 2024-07-24,09:10:05.000,206,10970057,12925,0,1721812204,13026.588988899988,70.7894073300049,53479.27452432 2024-07-24,09:10:06.000,206,10970046,13045,0,1721812205,13026.588988899988,70.73301429000276,53479.28849856 2024-07-24,09:10:07.000,206,10970048,12925,0,1721812206,13026.582252589993,70.71186690000468,53479.28151144001 2024-07-24,09:10:08.000,206,10970032,12805,0,1721812207,13026.595725209998,70.73301429000276,53479.2675372 2024-07-24,09:10:09.000,206,10970053,13005,0,1721812208,13026.562043659993,70.67662125000061,53479.27452432 2024-07-24,09:10:10.000,206,10969988,12925,0,1721812209,13026.562043659993,70.66252299000189,53479.22561448 2024-07-24,09:10:11.000,206,10970021,13045,0,1721812210,13026.588988899988,70.63432647000445,53479.197666 2024-07-24,09:10:12.000,206,10970024,12925,0,1721812211,13026.555307349998,70.65547386000253,53479.21862736 2024-07-24,09:10:13.000,206,10970042,12765,0,1721812212,13026.548571040003,70.65547386000253,53479.20465312001 2024-07-24,09:10:14.000,206,10970036,13005,0,1721812213,13026.568779970003,70.62727733999782,53479.197666 2024-07-24,09:10:15.000,206,10970015,13005,0,1721812214,13026.535098419998,70.64842473000317,53479.211640240006 2024-07-24,09:10:16.000,206,10970023,12965,0,1721812215,13026.521625799993,70.65547386000253,53479.18369176001 2024-07-24,09:10:17.000,206,10970036,12925,0,1721812216,13026.487944250002,70.62727733999782,53479.141769040005 2024-07-24,09:10:18.000,206,10969994,12925,0,1721812217,13026.487944250002,70.64137560000381,53479.1277948 2024-07-24,09:10:19.000,206,10970049,13005,0,1721812218,13026.467735320002,70.63432647000445,53479.14875616 2024-07-24,09:10:20.000,206,10970099,13125,0,1721812219,13026.413844839997,70.62022820999846,53479.13478192001 2024-07-24,09:10:21.000,206,10970023,12885,0,1721812220,13026.434053769997,70.62727733999782,53479.13478192001 2024-07-24,09:10:22.000,206,10970071,13045,0,1721812221,13026.427317460002,70.58498256000166,53479.09984632 2024-07-24,09:10:23.000,206,10970060,12925,0,1721812222,13026.400372219992,70.5779334300023,53479.141769040005 2024-07-24,09:10:24.000,206,10970066,13285,0,1721812223,13026.339745429992,70.57088430000294,53479.16273040001 2024-07-24,09:10:25.000,206,10970057,13205,0,1721812224,13026.353218049997,70.63432647000445,53479.10683344 2024-07-24,09:10:26.000,206,10970064,13205,0,1721812225,13026.319536499992,70.5779334300023,53479.12080768 2024-07-24,09:10:27.000,206,10970081,13125,0,1721812226,13026.319536499992,70.5779334300023,53479.071897840004 2024-07-24,09:10:28.000,206,10970016,13245,0,1721812227,13026.285854950002,70.5779334300023,53479.043949360006 2024-07-24,09:10:29.000,206,10970039,12925,0,1721812228,13026.312800189997,70.5779334300023,53479.071897840004 2024-07-24,09:10:30.000,206,10970041,12965,0,1721812229,13026.285854950002,70.5779334300023,53479.043949360006 2024-07-24,09:10:31.000,206,10970094,12965,0,1721812230,13026.285854950002,70.55678604000423,53479.07888496 2024-07-24,09:10:32.000,206,10970060,12845,0,1721812231,13026.258909709992,70.56383517000359,53479.05093648 2024-07-24,09:10:33.000,206,10970018,13085,0,1721812232,13026.272382329997,70.57088430000294,53478.99503952001 2024-07-24,09:10:34.000,206,10970083,13005,0,1721812233,13026.258909709992,70.56383517000359,53478.98106528 2024-07-24,09:10:35.000,206,10970090,13045,0,1721812234,13026.218491849992,70.54973691000487,53479.022988000004 2024-07-24,09:10:36.000,206,10970045,13005,0,1721812235,13026.178073989991,70.54268777999823,53478.98106528 2024-07-24,09:10:37.000,206,10970039,13085,0,1721812236,13026.144392440001,70.52154039000015,53478.96709104001 2024-07-24,09:10:38.000,206,10969944,13085,0,1721812237,13026.144392440001,70.50744213000144,53478.9880524 2024-07-24,09:10:39.000,206,10970064,12925,0,1721812238,13026.08376565,70.50039300000208,53478.99503952001 2024-07-24,09:10:40.000,206,10970067,12965,0,1721812239,13026.08376565,70.48629474000336,53478.974078160005 2024-07-24,09:10:41.000,206,10970040,12925,0,1721812240,13026.050084099996,70.465147349998,53478.93215544 2024-07-24,09:10:42.000,206,10970014,12765,0,1721812241,13026.029875169996,70.44399995999993,53478.89023272 2024-07-24,09:10:43.000,206,10970020,12925,0,1721812242,13025.989457309995,70.49334387000272,53478.86228424 2024-07-24,09:10:44.000,206,10970043,13165,0,1721812243,13026.00292993,70.42990170000121,53478.89023272 2024-07-24,09:10:45.000,206,10970023,12725,0,1721812244,13025.97598468999,70.47219648000464,53478.84831000001 2024-07-24,09:10:46.000,206,10970009,13045,0,1721812245,13025.949039449995,70.43695083000057,53478.86228424 2024-07-24,09:10:47.000,206,10970070,13205,0,1721812246,13025.94230314,70.41580344000249,53478.79940016001 2024-07-24,09:10:48.000,206,10970017,13005,0,1721812247,13025.92209421,70.44399995999993,53478.79940016001 2024-07-24,09:10:49.000,206,10970040,13005,0,1721812248,13025.908621589995,70.42990170000121,53478.8832456 2024-07-24,09:10:50.000,206,10970060,13245,0,1721812249,13025.908621589995,70.40875431000313,53478.79241304 2024-07-24,09:10:51.000,206,10970083,13005,0,1721812250,13025.88167635,70.39465605000441,53478.806387280005 2024-07-24,09:10:52.000,206,10970013,13205,0,1721812251,13025.888412659995,70.38055778999842,53478.82036152 2024-07-24,09:10:53.000,206,10970050,12925,0,1721812252,13025.85473110999,70.38760691999778,53478.78542592 2024-07-24,09:10:54.000,206,10970047,12845,0,1721812253,13025.81431324999,70.38055778999842,53478.708567600006 2024-07-24,09:10:55.000,206,10970098,12765,0,1721812254,13025.83452217999,70.34531214000162,53478.77843880001 2024-07-24,09:10:56.000,206,10970025,13005,0,1721812255,13025.767159079995,70.3312138800029,53478.75049032001 2024-07-24,09:10:57.000,206,10970088,13165,0,1721812256,13025.7806317,70.33826301000227,53478.70158048001 2024-07-24,09:10:58.000,206,10970007,13125,0,1721812257,13025.72000491,70.35236127000098,53478.71555472 2024-07-24,09:10:59.000,206,10970027,13085,0,1721812258,13025.746950149995,70.33826301000227,53478.72952896001 2024-07-24,09:11:00.000,206,10970092,13245,0,1721812259,13025.72000491,70.32416475000355,53478.71555472 2024-07-24,09:11:01.000,206,10970031,13045,0,1721812260,13025.726741219994,70.3312138800029,53478.68061912001 2024-07-24,09:11:02.000,206,10970011,12925,0,1721812261,13025.686323359994,70.35941040000034,53478.66664488 2024-07-24,09:11:03.000,206,10970048,12965,0,1721812262,13025.71326859999,70.35236127000098,53478.63170928001 2024-07-24,09:11:04.000,206,10970034,13125,0,1721812263,13025.706532289994,70.3030173599982,53478.6037608 2024-07-24,09:11:05.000,206,10970069,13045,0,1721812264,13025.73347752999,70.33826301000227,53478.65965776001 2024-07-24,09:11:06.000,206,10970052,13245,0,1721812265,13025.67958705,70.3664595299997,53478.589786560005 2024-07-24,09:11:07.000,206,10970009,13005,0,1721812266,13025.726741219994,70.40170518000377,53478.61074792001 2024-07-24,09:11:08.000,206,10970046,13325,0,1721812267,13025.706532289994,70.38760691999778,53478.61074792001 2024-07-24,09:11:09.000,206,10970070,13005,0,1721812268,13025.72000491,70.3664595299997,53478.61773504 2024-07-24,09:11:10.000,206,10970102,13005,0,1721812269,13025.67285073999,70.38055778999842,53478.54786384 2024-07-24,09:11:11.000,206,10970057,13125,0,1721812270,13025.726741219994,70.37350865999906,53478.5688252 2024-07-24,09:11:12.000,206,10970050,12685,0,1721812271,13025.75368645999,70.41580344000249,53478.53388960001 2024-07-24,09:11:13.000,206,10970042,12765,0,1721812272,13025.726741219994,70.38760691999778,53478.50594112 2024-07-24,09:11:14.000,206,10969999,12965,0,1721812273,13025.74021384,70.35941040000034,53478.52690248 2024-07-24,09:11:15.000,206,10970068,12725,0,1721812274,13025.76042277,70.31711562000419,53478.53388960001 2024-07-24,09:11:16.000,206,10970023,12925,0,1721812275,13025.77389538999,70.33826301000227,53478.50594112 2024-07-24,09:11:17.000,206,10969985,13285,0,1721812276,13025.767159079995,70.3312138800029,53478.471005520005 2024-07-24,09:11:18.000,206,10970005,12965,0,1721812277,13025.787368009995,70.3664595299997,53478.53388960001 2024-07-24,09:11:19.000,206,10970040,13005,0,1721812278,13025.746950149995,70.34531214000162,53478.55485096 2024-07-24,09:11:20.000,206,10970015,13165,0,1721812279,13025.746950149995,70.34531214000162,53478.52690248 2024-07-24,09:11:21.000,206,10970015,13125,0,1721812280,13025.75368645999,70.35941040000034,53478.47799264 2024-07-24,09:11:22.000,206,10970032,13205,0,1721812281,13025.73347752999,70.34531214000162,53478.50594112 2024-07-24,09:11:23.000,206,10970010,13205,0,1721812282,13025.69979598,70.34531214000162,53478.498954 2024-07-24,09:11:24.000,206,10970033,12685,0,1721812283,13025.72000491,70.3664595299997,53478.45004416 2024-07-24,09:11:25.000,206,10970020,13285,0,1721812284,13025.67958705,70.37350865999906,53478.471005520005 2024-07-24,09:11:26.000,206,10970113,13245,0,1721812285,13025.69305966999,70.3664595299997,53478.49196688001 2024-07-24,09:11:27.000,206,10970017,13285,0,1721812286,13025.73347752999,70.32416475000355,53478.4290828 2024-07-24,09:11:28.000,206,10970050,12805,0,1721812287,13025.74021384,70.35236127000098,53478.46401840001 2024-07-24,09:11:29.000,206,10970061,13205,0,1721812288,13025.71326859999,70.42285257000185,53478.422095680005 2024-07-24,09:11:30.000,206,10970058,12765,0,1721812289,13025.706532289994,70.45104908999929,53478.40812144 2024-07-24,09:11:31.000,206,10970012,13005,0,1721812290,13025.746950149995,70.45104908999929,53478.43606992 2024-07-24,09:11:32.000,206,10970032,12965,0,1721812291,13025.726741219994,70.465147349998,53478.43606992 2024-07-24,09:11:33.000,206,10970038,13285,0,1721812292,13025.74021384,70.47219648000464,53478.44305704001 2024-07-24,09:11:34.000,206,10970011,13165,0,1721812293,13025.76042277,70.465147349998,53478.47799264 2024-07-24,09:11:35.000,206,10970039,13285,0,1721812294,13025.7806317,70.49334387000272,53478.4290828 2024-07-24,09:11:36.000,206,10970027,12965,0,1721812295,13025.76042277,70.52154039000015,53478.484979759996 2024-07-24,09:11:37.000,206,10970048,13165,0,1721812296,13025.7806317,70.52858951999951,53478.47799264 2024-07-24,09:11:38.000,206,10970048,12965,0,1721812297,13025.767159079995,70.53563864999887,53478.471005520005 2024-07-24,09:11:39.000,206,10970065,13005,0,1721812298,13025.7806317,70.53563864999887,53478.45004416 2024-07-24,09:11:40.000,206,10970051,12885,0,1721812299,13025.82104956,70.54268777999823,53478.4290828 2024-07-24,09:11:41.000,206,10970022,13205,0,1721812300,13025.80084063,70.55678604000423,53478.45004416 2024-07-24,09:11:42.000,206,10970009,13205,0,1721812301,13025.82104956,70.56383517000359,53478.43606992 2024-07-24,09:11:43.000,206,10970010,12925,0,1721812302,13025.847994799995,70.59203169000102,53478.4290828 2024-07-24,09:11:44.000,206,10970013,12845,0,1721812303,13025.87494003999,70.59908082000038,53478.45004416 2024-07-24,09:11:45.000,206,10969967,13085,0,1721812304,13025.86146742,70.59908082000038,53478.47799264 2024-07-24,09:11:46.000,206,10970046,13045,0,1721812305,13025.888412659995,70.6131790799991,53478.45703128 2024-07-24,09:11:47.000,206,10970018,12765,0,1721812306,13025.87494003999,70.60612994999974,53478.43606992 2024-07-24,09:11:48.000,206,10970018,13005,0,1721812307,13025.94230314,70.62022820999846,53478.484979759996 2024-07-24,09:11:49.000,206,10970023,12845,0,1721812308,13025.95577575999,70.60612994999974,53478.49196688001 2024-07-24,09:11:50.000,206,10970030,13085,0,1721812309,13025.949039449995,70.64137560000381,53478.49196688001 2024-07-24,09:11:51.000,206,10970069,13165,0,1721812310,13025.949039449995,70.66252299000189,53478.45004416 2024-07-24,09:11:52.000,206,10970046,12885,0,1721812311,13025.97598468999,70.66252299000189,53478.422095680005 2024-07-24,09:11:53.000,206,10970053,12805,0,1721812312,13025.95577575999,70.68367037999997,53478.484979759996 2024-07-24,09:11:54.000,206,10970023,12765,0,1721812313,13025.982721,70.64137560000381,53478.498954 2024-07-24,09:11:55.000,206,10970020,13165,0,1721812314,13026.00292993,70.67662125000061,53478.471005520005 2024-07-24,09:11:56.000,206,10970010,12965,0,1721812315,13026.029875169996,70.69071950999933,53478.46401840001 2024-07-24,09:11:57.000,206,10970034,12685,0,1721812316,13026.029875169996,70.71186690000468,53478.47799264 2024-07-24,09:11:58.000,206,10970024,12805,0,1721812317,13026.050084099996,70.68367037999997,53478.50594112 2024-07-24,09:11:59.000,206,10970069,12805,0,1721812318,13026.05682040999,70.70481776999804,53478.49196688001 2024-07-24,09:12:00.000,206,10970001,12765,0,1721812319,13026.077029339991,70.71891603000404,53478.51292824001 2024-07-24,09:12:01.000,206,10970027,13285,0,1721812320,13026.077029339991,70.69776863999869,53478.40113432 2024-07-24,09:12:02.000,206,10970078,13285,0,1721812321,13026.06355672,70.71186690000468,53478.51292824001 2024-07-24,09:12:03.000,206,10970020,12765,0,1721812322,13026.050084099996,70.7259651600034,53478.44305704001 2024-07-24,09:12:04.000,206,10970047,12605,0,1721812323,13026.110710889996,70.71186690000468,53478.49196688001 2024-07-24,09:12:05.000,206,10970019,13325,0,1721812324,13026.10397458,70.7259651600034,53478.46401840001 2024-07-24,09:12:06.000,206,10970030,13205,0,1721812325,13026.08376565,70.74711255000148,53478.49196688001 2024-07-24,09:12:07.000,206,10970037,13165,0,1721812326,13026.117447199991,70.74711255000148,53478.47799264 2024-07-24,09:12:08.000,206,10969998,13285,0,1721812327,13026.097238269991,70.79645646000426,53478.484979759996 2024-07-24,09:12:09.000,206,10970019,12965,0,1721812328,13026.090501959996,70.75416168000083,53478.484979759996 2024-07-24,09:12:10.000,206,10970015,13125,0,1721812329,13026.090501959996,70.78235819999827,53478.498954 2024-07-24,09:12:11.000,206,10970020,13125,0,1721812330,13026.130919819996,70.79645646000426,53478.49196688001 2024-07-24,09:12:12.000,206,10970024,12965,0,1721812331,13026.151128749996,70.80350559000362,53478.57581232 2024-07-24,09:12:13.000,206,10970024,13165,0,1721812332,13026.130919819996,70.84580036999978,53478.54786384 2024-07-24,09:12:14.000,206,10970045,12845,0,1721812333,13026.144392440001,70.84580036999978,53478.540876720006 2024-07-24,09:12:15.000,206,10970008,13125,0,1721812334,13026.151128749996,70.8598986299985,53478.53388960001 2024-07-24,09:12:16.000,206,10970010,13405,0,1721812335,13026.151128749996,70.86694775999786,53478.55485096 2024-07-24,09:12:17.000,206,10970046,12885,0,1721812336,13026.184810300001,70.88104602000385,53478.540876720006 2024-07-24,09:12:18.000,206,10970050,13005,0,1721812337,13026.178073989991,70.87399689000449,53478.53388960001 2024-07-24,09:12:19.000,206,10970008,13045,0,1721812338,13026.151128749996,70.90924254000129,53478.56183808001 2024-07-24,09:12:20.000,206,10970038,13045,0,1721812339,13026.151128749996,70.93743905999872,53478.58279944001 2024-07-24,09:12:21.000,206,10970019,13245,0,1721812340,13026.171337679996,70.93038992999936,53478.484979759996 2024-07-24,09:12:22.000,206,10970023,13045,0,1721812341,13026.171337679996,70.91629167000065,53478.54786384 2024-07-24,09:12:23.000,206,10970028,13165,0,1721812342,13026.178073989991,70.94448818999808,53478.58279944001 2024-07-24,09:12:24.000,206,10970024,13005,0,1721812343,13026.205019230001,70.93743905999872,53478.540876720006 2024-07-24,09:12:25.000,206,10970057,13285,0,1721812344,13026.218491849992,70.93038992999936,53478.589786560005 2024-07-24,09:12:26.000,206,10970021,12685,0,1721812345,13026.272382329997,70.95858645000408,53478.540876720006 2024-07-24,09:12:27.000,206,10970021,12765,0,1721812346,13026.292591259997,70.9726847100028,53478.57581232 2024-07-24,09:12:28.000,206,10969984,13045,0,1721812347,13026.272382329997,70.95858645000408,53478.498954 2024-07-24,09:12:29.000,206,10970071,13125,0,1721812348,13026.272382329997,70.95153732000472,53478.55485096 2024-07-24,09:12:30.000,206,10970051,12765,0,1721812349,13026.299327569992,71.00088123000023,53478.540876720006 2024-07-24,09:12:31.000,206,10970058,13045,0,1721812350,13026.279118639992,71.01497948999895,53478.57581232 2024-07-24,09:12:32.000,206,10969990,12845,0,1721812351,13026.292591259997,71.02202861999831,53478.58279944001 2024-07-24,09:12:33.000,206,10970032,12965,0,1721812352,13026.279118639992,71.02202861999831,53478.50594112 2024-07-24,09:12:34.000,206,10970025,13085,0,1721812353,13026.292591259997,71.0361268800043,53478.540876720006 2024-07-24,09:12:35.000,206,10970021,13205,0,1721812354,13026.299327569992,71.02202861999831,53478.57581232 2024-07-24,09:12:36.000,206,10970031,12965,0,1721812355,13026.279118639992,71.00793035999959,53478.540876720006 2024-07-24,09:12:37.000,206,10970006,12685,0,1721812356,13026.312800189997,71.0361268800043,53478.61074792001 2024-07-24,09:12:38.000,206,10970019,12965,0,1721812357,13026.312800189997,71.06432340000174,53478.58279944001 2024-07-24,09:12:39.000,206,10970038,12885,0,1721812358,13026.306063880002,71.06432340000174,53478.63170928001 2024-07-24,09:12:40.000,206,10970069,12925,0,1721812359,13026.353218049997,71.09956904999854,53478.59677368 2024-07-24,09:12:41.000,206,10970046,12965,0,1721812360,13026.333009119997,71.1066181799979,53478.55485096 2024-07-24,09:12:42.000,206,10970036,13045,0,1721812361,13026.346481740002,71.12071644000389,53478.5688252 2024-07-24,09:12:43.000,206,10970082,12885,0,1721812362,13026.339745429992,71.09251991999918,53478.57581232 2024-07-24,09:12:44.000,206,10970053,13165,0,1721812363,13026.346481740002,71.13481470000261,53478.58279944001 2024-07-24,09:12:45.000,206,10970041,12885,0,1721812364,13026.346481740002,71.14186383000197,53478.61074792001 2024-07-24,09:12:46.000,206,10970029,13165,0,1721812365,13026.359954359992,71.17710947999876,53478.59677368 2024-07-24,09:12:47.000,206,10970015,13285,0,1721812366,13026.359954359992,71.21235513000283,53478.59677368 2024-07-24,09:12:48.000,206,10970082,12965,0,1721812367,13026.346481740002,71.23350252000091,53478.519915360004 2024-07-24,09:12:49.000,206,10969993,12885,0,1721812368,13026.353218049997,71.24760077999963,53478.57581232 2024-07-24,09:12:50.000,206,10970035,12765,0,1721812369,13026.400372219992,71.28989556000306,53478.54786384 2024-07-24,09:12:51.000,206,10970014,13045,0,1721812370,13026.366690670002,71.29694469000242,53478.5688252 2024-07-24,09:12:52.000,206,10970044,13005,0,1721812371,13026.407108530002,71.28989556000306,53478.59677368 2024-07-24,09:12:53.000,206,10970037,12885,0,1721812372,13026.393635909997,71.33219033999922,53478.6037608 2024-07-24,09:12:54.000,206,10969987,12925,0,1721812373,13026.380163289992,71.36038686000393,53478.63170928001 2024-07-24,09:12:55.000,206,10970062,13245,0,1721812374,13026.393635909997,71.381534250002,53478.638696400005 2024-07-24,09:12:56.000,206,10970063,12925,0,1721812375,13026.427317460002,71.36038686000393,53478.62472216 2024-07-24,09:12:57.000,206,10970044,13085,0,1721812376,13026.393635909997,71.40973076999944,53478.62472216 2024-07-24,09:12:58.000,206,10970063,13285,0,1721812377,13026.373426979997,71.4167798999988,53478.63170928001 2024-07-24,09:12:59.000,206,10970024,13445,0,1721812378,13026.386899600002,71.4308781600048,53478.589786560005 2024-07-24,09:13:00.000,206,10970069,12685,0,1721812379,13026.400372219992,71.44497642000351,53478.589786560005 2024-07-24,09:13:01.000,206,10970054,13285,0,1721812380,13026.413844839997,71.47317294000095,53478.638696400005 2024-07-24,09:13:02.000,206,10969978,13245,0,1721812381,13026.373426979997,71.46612381000159,53478.59677368 2024-07-24,09:13:03.000,206,10970030,12845,0,1721812382,13026.386899600002,71.49432032999903,53478.65965776001 2024-07-24,09:13:04.000,206,10970022,13125,0,1721812383,13026.359954359992,71.52251685000374,53478.652670639996 2024-07-24,09:13:05.000,206,10970067,12965,0,1721812384,13026.386899600002,71.5295659800031,53478.64568352 2024-07-24,09:13:06.000,206,10970038,12965,0,1721812385,13026.400372219992,71.5648116299999,53478.61773504 2024-07-24,09:13:07.000,206,10970055,12845,0,1721812386,13026.427317460002,71.55776250000054,53478.673632 2024-07-24,09:13:08.000,206,10970016,12885,0,1721812387,13026.393635909997,71.60710641000333,53478.65965776001 2024-07-24,09:13:09.000,206,10970044,13285,0,1721812388,13026.393635909997,71.60005728000397,53478.708567600006 2024-07-24,09:13:10.000,206,10970015,12965,0,1721812389,13026.393635909997,71.57890988999861,53478.66664488 2024-07-24,09:13:11.000,206,10970034,13365,0,1721812390,13026.359954359992,71.59300815000461,53478.68061912001 2024-07-24,09:13:12.000,206,10970055,13045,0,1721812391,13026.380163289992,71.63530293000076,53478.72254184 2024-07-24,09:13:13.000,206,10970030,13205,0,1721812392,13026.353218049997,71.65645031999884,53478.71555472 2024-07-24,09:13:14.000,206,10970018,13125,0,1721812393,13026.413844839997,71.65645031999884,53478.70158048001 2024-07-24,09:13:15.000,206,10970007,13005,0,1721812394,13026.373426979997,71.69874510000227,53478.72254184 2024-07-24,09:13:16.000,206,10970014,13165,0,1721812395,13026.346481740002,71.70579423000163,53478.70158048001 2024-07-24,09:13:17.000,206,10970031,13085,0,1721812396,13026.312800189997,71.71284336000099,53478.62472216 2024-07-24,09:13:18.000,206,10970071,13005,0,1721812397,13026.319536499992,71.71989249000035,53478.708567600006 2024-07-24,09:13:19.000,206,10970028,12765,0,1721812398,13026.333009119997,71.73399074999907,53478.72952896001 2024-07-24,09:13:20.000,206,10970076,13005,0,1721812399,13026.326272810002,71.71989249000035,53478.71555472 2024-07-24,09:13:21.000,206,10970047,12845,0,1721812400,13026.265646020001,71.71989249000035,53478.69459336 2024-07-24,09:13:22.000,206,10970033,13245,0,1721812401,13026.272382329997,71.74808900999778,53478.687606240004 2024-07-24,09:13:23.000,206,10970031,12805,0,1721812402,13026.252173399997,71.73399074999907,53478.69459336 2024-07-24,09:13:24.000,206,10970056,12925,0,1721812403,13026.225228160001,71.74103987999843,53478.72952896001 2024-07-24,09:13:25.000,206,10970032,13085,0,1721812404,13026.198282919991,71.75513814000442,53478.70158048001 2024-07-24,09:13:26.000,206,10970042,13445,0,1721812405,13026.205019230001,71.80448204999993,53478.72952896001 2024-07-24,09:13:27.000,206,10970013,13085,0,1721812406,13026.205019230001,71.7762855300025,53478.72254184 2024-07-24,09:13:28.000,206,10970045,13205,0,1721812407,13026.211755539996,71.75513814000442,53478.71555472 2024-07-24,09:13:29.000,206,10970013,12925,0,1721812408,13026.205019230001,71.78333466000186,53478.70158048001 2024-07-24,09:13:30.000,206,10970055,12925,0,1721812409,13026.184810300001,71.7762855300025,53478.708567600006 2024-07-24,09:13:31.000,206,10970049,12925,0,1721812410,13026.164601370001,71.81153117999929,53478.7435032 2024-07-24,09:13:32.000,206,10970041,13405,0,1721812411,13026.130919819996,71.82562943999801,53478.708567600006 2024-07-24,09:13:33.000,206,10970062,13045,0,1721812412,13026.171337679996,71.79038379000121,53478.75049032001 2024-07-24,09:13:34.000,206,10970028,12925,0,1721812413,13026.130919819996,71.76218727000378,53478.652670639996 2024-07-24,09:13:35.000,206,10970026,12565,0,1721812414,13026.144392440001,71.79038379000121,53478.70158048001 2024-07-24,09:13:36.000,206,10970092,13085,0,1721812415,13026.130919819996,71.81153117999929,53478.708567600006 2024-07-24,09:13:37.000,206,10970063,12845,0,1721812416,13026.130919819996,71.81153117999929,53478.687606240004 2024-07-24,09:13:38.000,206,10970093,13005,0,1721812417,13026.137656129991,71.78333466000186,53478.69459336 2024-07-24,09:13:39.000,206,10970055,12605,0,1721812418,13026.137656129991,71.71989249000035,53478.69459336 2024-07-24,09:13:40.000,206,10970073,12925,0,1721812419,13026.144392440001,71.75513814000442,53478.70158048001 2024-07-24,09:13:41.000,206,10970077,13325,0,1721812420,13026.157865059991,71.74808900999778,53478.68061912001 2024-07-24,09:13:42.000,206,10970036,13085,0,1721812421,13026.157865059991,71.79743292000057,53478.708567600006 2024-07-24,09:13:43.000,206,10970063,13045,0,1721812422,13026.151128749996,71.76923640000314,53478.64568352 2024-07-24,09:13:44.000,206,10970067,13125,0,1721812423,13026.157865059991,71.78333466000186,53478.66664488 2024-07-24,09:13:45.000,206,10970043,13365,0,1721812424,13026.171337679996,71.7762855300025,53478.66664488 2024-07-24,09:13:46.000,206,10970003,12765,0,1721812425,13026.191546609996,71.7762855300025,53478.687606240004 2024-07-24,09:13:47.000,206,10970066,13125,0,1721812426,13026.171337679996,71.79743292000057,53478.68061912001 2024-07-24,09:13:48.000,206,10970067,12845,0,1721812427,13026.137656129991,71.79038379000121,53478.708567600006 2024-07-24,09:13:49.000,206,10970011,13085,0,1721812428,13026.164601370001,71.79743292000057,53478.70158048001 2024-07-24,09:13:50.000,206,10970067,12965,0,1721812429,13026.171337679996,71.79743292000057,53478.687606240004 2024-07-24,09:13:51.000,206,10970044,13005,0,1721812430,13026.144392440001,71.79038379000121,53478.687606240004 2024-07-24,09:13:52.000,206,10970074,13085,0,1721812431,13026.137656129991,71.81153117999929,53478.70158048001 2024-07-24,09:13:53.000,206,10970082,13125,0,1721812432,13026.164601370001,71.78333466000186,53478.757477440005 2024-07-24,09:13:54.000,206,10970079,12925,0,1721812433,13026.137656129991,71.79038379000121,53478.757477440005 2024-07-24,09:13:55.000,206,10970029,13245,0,1721812434,13026.144392440001,71.81153117999929,53478.72952896001 2024-07-24,09:13:56.000,206,10970031,12845,0,1721812435,13026.171337679996,71.81153117999929,53478.736516080004 2024-07-24,09:13:57.000,206,10970043,13165,0,1721812436,13026.12418351,71.86087509000208,53478.77145168 2024-07-24,09:13:58.000,206,10970058,12925,0,1721812437,13026.151128749996,71.839727700004,53478.77145168 2024-07-24,09:13:59.000,206,10970021,13085,0,1721812438,13026.117447199991,71.82562943999801,53478.757477440005 2024-07-24,09:14:00.000,206,10970074,13245,0,1721812439,13026.12418351,71.8749733500008,53478.79241304 2024-07-24,09:14:01.000,206,10970068,12965,0,1721812440,13026.090501959996,71.86087509000208,53478.76446456 2024-07-24,09:14:02.000,206,10970031,13125,0,1721812441,13026.130919819996,71.89612073999888,53478.77843880001 2024-07-24,09:14:03.000,206,10970030,12845,0,1721812442,13026.144392440001,71.85382596000272,53478.8133744 2024-07-24,09:14:04.000,206,10970060,12925,0,1721812443,13026.130919819996,71.86792422000144,53478.79241304 2024-07-24,09:14:05.000,206,10970027,13325,0,1721812444,13026.137656129991,71.86087509000208,53478.77145168 2024-07-24,09:14:06.000,206,10970074,13165,0,1721812445,13026.12418351,71.88907160999952,53478.8133744 2024-07-24,09:14:07.000,206,10970065,13085,0,1721812446,13026.12418351,71.85382596000272,53478.75049032001 2024-07-24,09:14:08.000,206,10970019,13165,0,1721812447,13026.137656129991,71.85382596000272,53478.736516080004 2024-07-24,09:14:09.000,206,10970033,12965,0,1721812448,13026.171337679996,71.84677683000336,53478.77145168 2024-07-24,09:14:10.000,206,10970036,13045,0,1721812449,13026.130919819996,71.86792422000144,53478.806387280005 2024-07-24,09:14:11.000,206,10970022,13045,0,1721812450,13026.157865059991,71.88202248000016,53478.72254184 2024-07-24,09:14:12.000,206,10970058,12965,0,1721812451,13026.10397458,71.85382596000272,53478.736516080004 2024-07-24,09:14:13.000,206,10970080,13125,0,1721812452,13026.171337679996,71.88202248000016,53478.76446456 2024-07-24,09:14:14.000,206,10970008,13125,0,1721812453,13026.157865059991,71.91021900000487,53478.736516080004 2024-07-24,09:14:15.000,206,10970008,12925,0,1721812454,13026.178073989991,71.88907160999952,53478.72254184 2024-07-24,09:14:16.000,206,10969971,12965,0,1721812455,13026.164601370001,71.90316986999824,53478.78542592 2024-07-24,09:14:17.000,206,10969986,13085,0,1721812456,13026.171337679996,71.92431726000359,53478.7435032 2024-07-24,09:14:18.000,206,10970059,13165,0,1721812457,13026.198282919991,71.93841552000231,53478.757477440005 2024-07-24,09:14:19.000,206,10970046,13045,0,1721812458,13026.178073989991,71.92431726000359,53478.79241304 2024-07-24,09:14:20.000,206,10970046,12925,0,1721812459,13026.184810300001,71.91021900000487,53478.77843880001 2024-07-24,09:14:21.000,206,10970007,12925,0,1721812460,13026.151128749996,71.86792422000144,53478.78542592 2024-07-24,09:14:22.000,206,10970025,12925,0,1721812461,13026.144392440001,71.88907160999952,53478.76446456 2024-07-24,09:14:23.000,206,10970054,12925,0,1721812462,13026.164601370001,71.91021900000487,53478.736516080004 2024-07-24,09:14:24.000,206,10970072,13085,0,1721812463,13026.117447199991,71.86792422000144,53478.75049032001 2024-07-24,09:14:25.000,206,10970038,12885,0,1721812464,13026.097238269991,71.88907160999952,53478.77145168 2024-07-24,09:14:26.000,206,10970026,12925,0,1721812465,13026.110710889996,71.89612073999888,53478.77145168 2024-07-24,09:14:27.000,206,10970039,13285,0,1721812466,13026.097238269991,71.89612073999888,53478.72952896001 2024-07-24,09:14:28.000,206,10970051,13245,0,1721812467,13026.110710889996,71.91021900000487,53478.77145168 2024-07-24,09:14:29.000,206,10970015,12885,0,1721812468,13026.12418351,71.93841552000231,53478.75049032001 2024-07-24,09:14:30.000,206,10970050,13325,0,1721812469,13026.12418351,71.95956291000039,53478.77145168 2024-07-24,09:14:31.000,206,10970057,13285,0,1721812470,13026.117447199991,71.95956291000039,53478.76446456 2024-07-24,09:14:32.000,206,10970068,12885,0,1721812471,13026.10397458,71.93136639000295,53478.72254184 2024-07-24,09:14:33.000,206,10970061,13365,0,1721812472,13026.02313886,71.92431726000359,53478.7435032 2024-07-24,09:14:34.000,206,10970069,13165,0,1721812473,13026.05682040999,71.94546465000167,53478.72254184 2024-07-24,09:14:35.000,206,10970031,12725,0,1721812474,13026.04334779,71.89612073999888,53478.77843880001 2024-07-24,09:14:36.000,206,10970048,13125,0,1721812475,13026.06355672,71.90316986999824,53478.7435032 2024-07-24,09:14:37.000,206,10970051,13165,0,1721812476,13026.05682040999,71.86792422000144,53478.77843880001 2024-07-24,09:14:38.000,206,10970022,12965,0,1721812477,13026.009666239996,71.89612073999888,53478.72952896001 2024-07-24,09:14:39.000,206,10970032,13205,0,1721812478,13025.99619361999,71.83267857000465,53478.72254184 2024-07-24,09:14:40.000,206,10970027,13285,0,1721812479,13026.00292993,71.81153117999929,53478.72254184 2024-07-24,09:14:41.000,206,10970057,12725,0,1721812480,13025.94230314,71.81858030999865,53478.7435032 2024-07-24,09:14:42.000,206,10970049,13125,0,1721812481,13025.96251207,71.75513814000442,53478.72952896001 2024-07-24,09:14:43.000,206,10970066,13125,0,1721812482,13025.94230314,71.74808900999778,53478.7435032 2024-07-24,09:14:44.000,206,10970062,12845,0,1721812483,13025.94230314,71.71284336000099,53478.75049032001 2024-07-24,09:14:45.000,206,10970032,12845,0,1721812484,13025.93556682999,71.74103987999843,53478.77843880001 2024-07-24,09:14:46.000,206,10970024,13085,0,1721812485,13025.94230314,71.7269416199997,53478.79241304 2024-07-24,09:14:47.000,206,10970069,13165,0,1721812486,13025.969248379995,71.70579423000163,53478.77145168 2024-07-24,09:14:48.000,206,10970081,13205,0,1721812487,13025.93556682999,71.67054858000483,53478.757477440005 2024-07-24,09:14:49.000,206,10970037,13325,0,1721812488,13025.92209421,71.64940118999948,53478.72254184 2024-07-24,09:14:50.000,206,10970005,12885,0,1721812489,13025.888412659995,71.64235206000012,53478.82036152 2024-07-24,09:14:51.000,206,10970084,12885,0,1721812490,13025.88167635,71.61415554000268,53478.77145168 2024-07-24,09:14:52.000,206,10970007,13045,0,1721812491,13025.85473110999,71.60005728000397,53478.75049032001 2024-07-24,09:14:53.000,206,10970067,12965,0,1721812492,13025.83452217999,71.5295659800031,53478.77145168 2024-07-24,09:14:54.000,206,10970034,13005,0,1721812493,13025.847994799995,71.52251685000374,53478.757477440005 2024-07-24,09:14:55.000,206,10970010,13005,0,1721812494,13025.79410431999,71.49432032999903,53478.75049032001 2024-07-24,09:14:56.000,206,10970088,13125,0,1721812495,13025.79410431999,71.50136945999839,53478.72254184 2024-07-24,09:14:57.000,206,10970045,12965,0,1721812496,13025.71326859999,71.48727119999967,53478.66664488 2024-07-24,09:14:58.000,206,10970029,12925,0,1721812497,13025.71326859999,71.46612381000159,53478.736516080004 2024-07-24,09:14:59.000,206,10970012,12805,0,1721812498,13025.71326859999,71.42382902999816,53478.72952896001 2024-07-24,09:15:00.000,206,10970072,13045,0,1721812499,13025.65264180999,71.38858338000136,53478.69459336 2024-07-24,09:15:01.000,206,10970045,13365,0,1721812500,13025.639169189999,71.38858338000136,53478.736516080004 2024-07-24,09:15:02.000,206,10970044,13045,0,1721812501,13025.625696569994,71.40973076999944,53478.68061912001 2024-07-24,09:15:03.000,206,10970061,13085,0,1721812502,13025.605487639994,71.381534250002,53478.61773504 2024-07-24,09:15:04.000,206,10970021,13045,0,1721812503,13025.565069779994,71.37448512000265,53478.652670639996 2024-07-24,09:15:05.000,206,10970018,13165,0,1721812504,13025.538124539999,71.40268164000008,53478.61074792001 2024-07-24,09:15:06.000,206,10970019,12765,0,1721812505,13025.531388229989,71.35333773000457,53478.65965776001 2024-07-24,09:15:07.000,206,10970008,13005,0,1721812506,13025.538124539999,71.32514120999986,53478.62472216 2024-07-24,09:15:08.000,206,10970013,13005,0,1721812507,13025.524651919994,71.33219033999922,53478.65965776001 2024-07-24,09:15:09.000,206,10970068,13085,0,1721812508,13025.517915609998,71.37448512000265,53478.6037608 2024-07-24,09:15:10.000,206,10970034,12765,0,1721812509,13025.504442989994,71.36038686000393,53478.589786560005 2024-07-24,09:15:11.000,206,10970023,13325,0,1721812510,13025.443816199993,71.33219033999922,53478.59677368 2024-07-24,09:15:12.000,206,10970004,13125,0,1721812511,13025.464025129993,71.35333773000457,53478.54786384 2024-07-24,09:15:13.000,206,10970061,13205,0,1721812512,13025.477497749998,71.30399382000178,53478.54786384 2024-07-24,09:15:14.000,206,10970064,13045,0,1721812513,13025.457288819998,71.31104295000114,53478.51292824001 2024-07-24,09:15:15.000,206,10970035,12965,0,1721812514,13025.490970369989,71.2828464300037,53478.54786384 2024-07-24,09:15:16.000,206,10970080,13205,0,1721812515,13025.457288819998,71.28989556000306,53478.58279944001 2024-07-24,09:15:17.000,206,10970007,12965,0,1721812516,13025.443816199993,71.25464990999899,53478.56183808001 2024-07-24,09:15:18.000,206,10970015,13045,0,1721812517,13025.410134649988,71.25464990999899,53478.50594112 2024-07-24,09:15:19.000,206,10970086,12885,0,1721812518,13025.410134649988,71.2194042600022,53478.6037608 2024-07-24,09:15:20.000,206,10970071,13005,0,1721812519,13025.396662029998,71.2194042600022,53478.47799264 2024-07-24,09:15:21.000,206,10970014,12965,0,1721812520,13025.383189409993,71.23350252000091,53478.498954 2024-07-24,09:15:22.000,206,10970032,13125,0,1721812521,13025.362980479993,71.23350252000091,53478.45004416 2024-07-24,09:15:23.000,206,10970017,12765,0,1721812522,13025.362980479993,71.24055165000027,53478.45004416 2024-07-24,09:15:24.000,206,10970043,13205,0,1721812523,13025.403398339993,71.23350252000091,53478.45004416 2024-07-24,09:15:25.000,206,10970032,13325,0,1721812524,13025.376453099998,71.23350252000091,53478.45004416 2024-07-24,09:15:26.000,206,10970083,12925,0,1721812525,13025.356244169998,71.24760077999963,53478.45703128 2024-07-24,09:15:27.000,206,10970013,13005,0,1721812526,13025.356244169998,71.25464990999899,53478.43606992 2024-07-24,09:15:28.000,206,10970029,12965,0,1721812527,13025.376453099998,71.24055165000027,53478.484979759996 2024-07-24,09:15:29.000,206,10970071,13005,0,1721812528,13025.356244169998,71.24055165000027,53478.498954 2024-07-24,09:15:30.000,206,10970000,12885,0,1721812529,13025.342771549993,71.23350252000091,53478.44305704001 2024-07-24,09:15:31.000,206,10970030,12965,0,1721812530,13025.336035239998,71.2194042600022,53478.50594112 2024-07-24,09:15:32.000,206,10970052,12925,0,1721812531,13025.342771549993,71.19825687000412,53478.484979759996 2024-07-24,09:15:33.000,206,10970014,12925,0,1721812532,13025.369716789988,71.24760077999963,53478.43606992 2024-07-24,09:15:34.000,206,10970043,12965,0,1721812533,13025.342771549993,71.24055165000027,53478.43606992 2024-07-24,09:15:35.000,206,10970036,12965,0,1721812534,13025.329298930003,71.25464990999899,53478.33825024 2024-07-24,09:15:36.000,206,10970014,12925,0,1721812535,13025.336035239998,71.27579730000434,53478.41510856001 2024-07-24,09:15:37.000,206,10970035,13165,0,1721812536,13025.275408449997,71.26169903999835,53478.40113432 2024-07-24,09:15:38.000,206,10970011,13005,0,1721812537,13025.302353689993,71.29694469000242,53478.352224480004 2024-07-24,09:15:39.000,206,10970062,13125,0,1721812538,13025.295617379998,71.29694469000242,53478.34523736001 2024-07-24,09:15:40.000,206,10970042,13125,0,1721812539,13025.295617379998,71.32514120999986,53478.38017296 2024-07-24,09:15:41.000,206,10970001,13005,0,1721812540,13025.315826309998,71.33219033999922,53478.352224480004 2024-07-24,09:15:42.000,206,10970068,13005,0,1721812541,13025.315826309998,71.36038686000393,53478.3592116 2024-07-24,09:15:43.000,206,10970045,13005,0,1721812542,13025.349507860003,71.36038686000393,53478.39414720001 2024-07-24,09:15:44.000,206,10970009,12965,0,1721812543,13025.322562619993,71.36743599000329,53478.40113432 2024-07-24,09:15:45.000,206,10970010,12805,0,1721812544,13025.362980479993,71.36038686000393,53478.373185840006 2024-07-24,09:15:46.000,206,10970021,13005,0,1721812545,13025.336035239998,71.40973076999944,53478.34523736001 2024-07-24,09:15:47.000,206,10970021,13085,0,1721812546,13025.369716789988,71.43792729000415,53478.32427600001 2024-07-24,09:15:48.000,206,10970046,13045,0,1721812547,13025.349507860003,71.48727119999967,53478.34523736001 2024-07-24,09:15:49.000,206,10970064,13165,0,1721812548,13025.396662029998,71.46612381000159,53478.34523736001 2024-07-24,09:15:50.000,206,10970088,12885,0,1721812549,13025.383189409993,71.48727119999967,53478.33825024 2024-07-24,09:15:51.000,206,10970015,13245,0,1721812550,13025.396662029998,71.47317294000095,53478.373185840006 2024-07-24,09:15:52.000,206,10969988,12925,0,1721812551,13025.443816199993,71.48022207000031,53478.38716008 2024-07-24,09:15:53.000,206,10970033,13085,0,1721812552,13025.457288819998,71.48022207000031,53478.33126312 2024-07-24,09:15:54.000,206,10970030,12965,0,1721812553,13025.443816199993,71.48022207000031,53478.373185840006 2024-07-24,09:15:55.000,206,10970022,13325,0,1721812554,13025.504442989994,71.50841858999775,53478.4290828 2024-07-24,09:15:56.000,206,10970064,12845,0,1721812555,13025.524651919994,71.50841858999775,53478.38716008 2024-07-24,09:15:57.000,206,10970055,13005,0,1721812556,13025.477497749998,71.51546772000438,53478.39414720001 2024-07-24,09:15:58.000,206,10970038,13085,0,1721812557,13025.497706679998,71.5295659800031,53478.40113432 2024-07-24,09:15:59.000,206,10970067,12765,0,1721812558,13025.517915609998,71.53661511000246,53478.43606992 2024-07-24,09:16:00.000,206,10970036,12845,0,1721812559,13025.538124539999,71.55071337000118,53478.38716008 2024-07-24,09:16:01.000,206,10970083,13165,0,1721812560,13025.531388229989,71.55776250000054,53478.38716008 2024-07-24,09:16:02.000,206,10970060,13205,0,1721812561,13025.511179299989,71.58595901999797,53478.40113432 2024-07-24,09:16:03.000,206,10970048,12965,0,1721812562,13025.524651919994,71.60005728000397,53478.38017296 2024-07-24,09:16:04.000,206,10970052,13165,0,1721812563,13025.517915609998,71.63530293000076,53478.36619872001 2024-07-24,09:16:05.000,206,10970054,12965,0,1721812564,13025.504442989994,71.63530293000076,53478.32427600001 2024-07-24,09:16:06.000,206,10970041,13245,0,1721812565,13025.517915609998,71.65645031999884,53478.373185840006 2024-07-24,09:16:07.000,206,10970055,13045,0,1721812566,13025.504442989994,71.69169597000291,53478.3592116 2024-07-24,09:16:08.000,206,10970048,12725,0,1721812567,13025.477497749998,71.69169597000291,53478.352224480004 2024-07-24,09:16:09.000,206,10970082,13085,0,1721812568,13025.477497749998,71.74808900999778,53478.34523736001 2024-07-24,09:16:10.000,206,10970051,12805,0,1721812569,13025.517915609998,71.79038379000121,53478.40812144 2024-07-24,09:16:11.000,206,10970050,13125,0,1721812570,13025.511179299989,71.80448204999993,53478.352224480004 2024-07-24,09:16:12.000,206,10970064,13125,0,1721812571,13025.504442989994,71.81858030999865,53478.39414720001 2024-07-24,09:16:13.000,206,10970105,12845,0,1721812572,13025.497706679998,71.86792422000144,53478.40113432 2024-07-24,09:16:14.000,206,10970069,12885,0,1721812573,13025.497706679998,71.88202248000016,53478.4290828 2024-07-24,09:16:15.000,206,10970064,12965,0,1721812574,13025.430343579988,71.90316986999824,53478.39414720001 2024-07-24,09:16:16.000,206,10970081,13005,0,1721812575,13025.464025129993,71.95956291000039,53478.40113432 2024-07-24,09:16:17.000,206,10970034,13165,0,1721812576,13025.443816199993,71.95251378000103,53478.4290828 2024-07-24,09:16:18.000,206,10970023,12765,0,1721812577,13025.450552509988,71.99480856000446,53478.39414720001 2024-07-24,09:16:19.000,206,10970061,13045,0,1721812578,13025.443816199993,72.00890682000318,53478.422095680005 2024-07-24,09:16:20.000,206,10970065,12765,0,1721812579,13025.450552509988,72.03005421000125,53478.40113432 2024-07-24,09:16:21.000,206,10970039,12765,0,1721812580,13025.423607269993,72.06529985999805,53478.44305704001 2024-07-24,09:16:22.000,206,10970022,12925,0,1721812581,13025.464025129993,72.07234899000468,53478.41510856001 2024-07-24,09:16:23.000,206,10970061,12885,0,1721812582,13025.403398339993,72.0864472500034,53478.352224480004 2024-07-24,09:16:24.000,206,10970038,13125,0,1721812583,13025.423607269993,72.1216929000002,53478.41510856001 2024-07-24,09:16:25.000,206,10970010,13165,0,1721812584,13025.423607269993,72.1216929000002,53478.40113432 2024-07-24,09:16:26.000,206,10970067,12925,0,1721812585,13025.403398339993,72.13579115999892,53478.38017296 2024-07-24,09:16:27.000,206,10970091,12965,0,1721812586,13025.376453099998,72.12874202999956,53478.39414720001 2024-07-24,09:16:28.000,206,10970008,13005,0,1721812587,13025.349507860003,72.12874202999956,53478.373185840006 2024-07-24,09:16:29.000,206,10970026,12925,0,1721812588,13025.349507860003,72.15693855000427,53478.41510856001 2024-07-24,09:16:30.000,206,10970042,12925,0,1721812589,13025.329298930003,72.1851350700017,53478.352224480004 2024-07-24,09:16:31.000,206,10970033,12765,0,1721812590,13025.369716789988,72.17103681000299,53478.40113432 2024-07-24,09:16:32.000,206,10970059,12685,0,1721812591,13025.329298930003,72.19923333000042,53478.38017296 2024-07-24,09:16:33.000,206,10970022,13125,0,1721812592,13025.342771549993,72.2344789800045,53478.39414720001 2024-07-24,09:16:34.000,206,10970005,13245,0,1721812593,13025.282144759993,72.2203807199985,53478.34523736001 2024-07-24,09:16:35.000,206,10969998,12805,0,1721812594,13025.288881070002,72.26267550000193,53478.34523736001 2024-07-24,09:16:36.000,206,10970035,13165,0,1721812595,13025.255199519997,72.24152811000386,53478.36619872001 2024-07-24,09:16:37.000,206,10970011,13045,0,1721812596,13025.275408449997,72.2344789800045,53478.36619872001 2024-07-24,09:16:38.000,206,10970042,12805,0,1721812597,13025.248463210002,72.25562637000257,53478.39414720001 2024-07-24,09:16:39.000,206,10970010,12845,0,1721812598,13025.234990589997,72.26267550000193,53478.38716008 2024-07-24,09:16:40.000,206,10969974,13005,0,1721812599,13025.187836420002,72.24857724000321,53478.39414720001 2024-07-24,09:16:41.000,206,10970049,12925,0,1721812600,13025.221517969992,72.26267550000193,53478.38017296 2024-07-24,09:16:42.000,206,10970024,12965,0,1721812601,13025.181100109992,72.2344789800045,53478.373185840006 2024-07-24,09:16:43.000,206,10970058,13005,0,1721812602,13025.187836420002,72.2344789800045,53478.40113432 2024-07-24,09:16:44.000,206,10970087,12845,0,1721812603,13025.154154869997,72.2344789800045,53478.38017296 2024-07-24,09:16:45.000,206,10970030,12925,0,1721812604,13025.127209630002,72.2344789800045,53478.40113432 2024-07-24,09:16:46.000,206,10970056,12845,0,1721812605,13025.080055459992,72.24857724000321,53478.34523736001 2024-07-24,09:16:47.000,206,10970064,13125,0,1721812606,13025.059846529992,72.2344789800045,53478.373185840006 2024-07-24,09:16:48.000,206,10970050,13325,0,1721812607,13025.066582840002,72.24857724000321,53478.33126312 2024-07-24,09:16:49.000,206,10970048,12765,0,1721812608,13025.059846529992,72.2203807199985,53478.33825024 2024-07-24,09:16:50.000,206,10970023,13365,0,1721812609,13025.066582840002,72.2344789800045,53478.33825024 2024-07-24,09:16:51.000,206,10970031,12805,0,1721812610,13025.019428669992,72.26267550000193,53478.36619872001 2024-07-24,09:16:52.000,206,10970031,12965,0,1721812611,13025.005956050001,72.24152811000386,53478.352224480004 2024-07-24,09:16:53.000,206,10970059,12925,0,1721812612,13024.999219739992,72.22742984999786,53478.33126312 2024-07-24,09:16:54.000,206,10970045,12925,0,1721812613,13024.958801879991,72.21333158999914,53478.3592116 2024-07-24,09:16:55.000,206,10970011,13085,0,1721812614,13024.931856639996,72.24152811000386,53478.373185840006 2024-07-24,09:16:56.000,206,10970022,13205,0,1721812615,13024.931856639996,72.25562637000257,53478.352224480004 2024-07-24,09:16:57.000,206,10970037,12845,0,1721812616,13024.9049114,72.26972463000129,53478.39414720001 2024-07-24,09:16:58.000,206,10970033,13045,0,1721812617,13024.877966159991,72.26267550000193,53478.33126312 2024-07-24,09:16:59.000,206,10970048,12965,0,1721812618,13024.877966159991,72.27677376000065,53478.33126312 2024-07-24,09:17:00.000,206,10970065,12845,0,1721812619,13024.830811989996,72.26267550000193,53478.373185840006 2024-07-24,09:17:01.000,206,10969994,13285,0,1721812620,13024.80386675,72.2344789800045,53478.38017296 2024-07-24,09:17:02.000,206,10970029,12605,0,1721812621,13024.790394129996,72.27677376000065,53478.303314640005 2024-07-24,09:17:03.000,206,10970029,12965,0,1721812622,13024.77692150999,72.25562637000257,53478.317288879996 2024-07-24,09:17:04.000,206,10970024,12765,0,1721812623,13024.77692150999,72.26267550000193,53478.303314640005 2024-07-24,09:17:05.000,206,10970013,12925,0,1721812624,13024.76344889,72.27677376000065,53478.29632752001 2024-07-24,09:17:06.000,206,10969990,12765,0,1721812625,13024.71629471999,72.29087201999937,53478.31030176 2024-07-24,09:17:07.000,206,10970082,12845,0,1721812626,13024.7028221,72.29792114999873,53478.317288879996 2024-07-24,09:17:08.000,206,10970036,12765,0,1721812627,13024.66240424,72.34021593000216,53478.33825024 2024-07-24,09:17:09.000,206,10969990,13485,0,1721812628,13024.64219531,72.35431419000088,53478.33825024 2024-07-24,09:17:10.000,206,10970038,13205,0,1721812629,13024.648931619995,72.37546157999896,53478.33825024 2024-07-24,09:17:11.000,206,10970025,13125,0,1721812630,13024.608513759995,72.40365810000367,53478.34523736001 2024-07-24,09:17:12.000,206,10970024,12805,0,1721812631,13024.55462327999,72.41775636000239,53478.317288879996 2024-07-24,09:17:13.000,206,10970016,12845,0,1721812632,13024.58156852,72.38955983999767,53478.303314640005 2024-07-24,09:17:14.000,206,10969994,12605,0,1721812633,13024.54115066,72.41775636000239,53478.33126312 2024-07-24,09:17:15.000,206,10970015,13085,0,1721812634,13024.54115066,72.46005113999854,53478.23344344 2024-07-24,09:17:16.000,206,10970004,13005,0,1721812635,13024.47378755999,72.44595287999982,53478.33825024 2024-07-24,09:17:17.000,206,10970029,12965,0,1721812636,13024.53441434999,72.46005113999854,53478.31030176 2024-07-24,09:17:18.000,206,10969971,12965,0,1721812637,13024.507469109994,72.49529679000261,53478.33825024 2024-07-24,09:17:19.000,206,10970041,13245,0,1721812638,13024.460314939999,72.50939505000133,53478.33126312 2024-07-24,09:17:20.000,206,10970001,13085,0,1721812639,13024.446842319994,72.51644418000069,53478.317288879996 2024-07-24,09:17:21.000,206,10970029,12845,0,1721812640,13024.440106009999,72.53054243999941,53478.26837904 2024-07-24,09:17:22.000,206,10970022,13125,0,1721812641,13024.406424459994,72.56578809000348,53478.26837904 2024-07-24,09:17:23.000,206,10969978,13005,0,1721812642,13024.45357862999,72.5798863500022,53478.303314640005 2024-07-24,09:17:24.000,206,10970002,13125,0,1721812643,13024.41316076999,72.59398461000092,53478.254404800005 2024-07-24,09:17:25.000,206,10970034,13165,0,1721812644,13024.440106009999,72.58693548000156,53478.24741768001 2024-07-24,09:17:26.000,206,10970022,12925,0,1721812645,13024.467051249994,72.63627939000435,53478.29632752001 2024-07-24,09:17:27.000,206,10970036,13005,0,1721812646,13024.446842319994,72.6785741700005,53478.24043056 2024-07-24,09:17:28.000,206,10970036,12965,0,1721812647,13024.460314939999,72.6785741700005,53478.24741768001 2024-07-24,09:17:29.000,206,10970043,13045,0,1721812648,13024.399688149999,72.69972155999858,53478.2893404 2024-07-24,09:17:30.000,206,10969982,13125,0,1721812649,13024.426633389994,72.69267242999922,53478.28235328 2024-07-24,09:17:31.000,206,10970080,13005,0,1721812650,13024.41316076999,72.71381982000457,53478.26837904 2024-07-24,09:17:32.000,206,10970055,13085,0,1721812651,13024.440106009999,72.74906547000137,53478.28235328 2024-07-24,09:17:33.000,206,10969987,13045,0,1721812652,13024.39295183999,72.74201634000201,53478.2893404 2024-07-24,09:17:34.000,206,10969981,12965,0,1721812653,13024.406424459994,72.75611460000073,53478.26139192 2024-07-24,09:17:35.000,206,10970028,12885,0,1721812654,13024.386215529994,72.75611460000073,53478.2893404 2024-07-24,09:17:36.000,206,10969975,12925,0,1721812655,13024.39295183999,72.77021285999945,53478.29632752001 2024-07-24,09:17:37.000,206,10969998,13125,0,1721812656,13024.352533979989,72.74906547000137,53478.26139192 2024-07-24,09:17:38.000,206,10970027,13085,0,1721812657,13024.39295183999,72.75611460000073,53478.26837904 2024-07-24,09:17:39.000,206,10969989,12725,0,1721812658,13024.372742909989,72.78431111999816,53478.24741768001 2024-07-24,09:17:40.000,206,10970017,13085,0,1721812659,13024.399688149999,72.7913602500048,53478.27536616001 2024-07-24,09:17:41.000,206,10970026,13245,0,1721812660,13024.372742909989,72.81250764000288,53478.26139192 2024-07-24,09:17:42.000,206,10970009,13085,0,1721812661,13024.379479219999,72.81250764000288,53478.27536616001 2024-07-24,09:17:43.000,206,10969966,13165,0,1721812662,13024.379479219999,72.80545851000352,53478.29632752001 2024-07-24,09:17:44.000,206,10970048,12885,0,1721812663,13024.399688149999,72.81250764000288,53478.33126312 2024-07-24,09:17:45.000,206,10970043,12725,0,1721812664,13024.39295183999,72.81955677000224,53478.373185840006 2024-07-24,09:17:46.000,206,10970039,13045,0,1721812665,13024.345797669994,72.84070416000031,53478.303314640005 2024-07-24,09:17:47.000,206,10970036,12925,0,1721812666,13024.366006599994,72.87594981000439,53478.317288879996 2024-07-24,09:17:48.000,206,10970059,12885,0,1721812667,13024.39295183999,72.87594981000439,53478.29632752001 2024-07-24,09:17:49.000,206,10970013,12685,0,1721812668,13024.39295183999,72.93939197999862,53478.303314640005 2024-07-24,09:17:50.000,206,10970031,12965,0,1721812669,13024.41316076999,72.91824459000054,53478.31030176 2024-07-24,09:17:51.000,206,10970029,13125,0,1721812670,13024.386215529994,72.96053937000397,53478.32427600001 2024-07-24,09:17:52.000,206,10970042,12805,0,1721812671,13024.352533979989,72.93939197999862,53478.352224480004 2024-07-24,09:17:53.000,206,10970010,12805,0,1721812672,13024.352533979989,72.95349024000461,53478.39414720001 2024-07-24,09:17:54.000,206,10970024,13245,0,1721812673,13024.325588739994,72.98168676000205,53478.373185840006 2024-07-24,09:17:55.000,206,10970042,13045,0,1721812674,13024.359270289999,72.96053937000397,53478.373185840006 2024-07-24,09:17:56.000,206,10970053,12845,0,1721812675,13024.372742909989,72.98168676000205,53478.38017296 2024-07-24,09:17:57.000,206,10970019,12685,0,1721812676,13024.359270289999,73.01693240999884,53478.38716008 2024-07-24,09:17:58.000,206,10970071,12965,0,1721812677,13024.339061359999,73.01693240999884,53478.39414720001 2024-07-24,09:17:59.000,206,10970031,12845,0,1721812678,13024.325588739994,73.0239815399982,53478.38017296 2024-07-24,09:18:00.000,206,10969988,13085,0,1721812679,13024.359270289999,73.05217806000292,53478.40113432 2024-07-24,09:18:01.000,206,10970048,12925,0,1721812680,13024.339061359999,73.06627632000163,53478.40113432 2024-07-24,09:18:02.000,206,10970018,13285,0,1721812681,13024.332325049989,73.12971849000314,53478.39414720001 2024-07-24,09:18:03.000,206,10970048,12805,0,1721812682,13024.366006599994,73.12971849000314,53478.422095680005 2024-07-24,09:18:04.000,206,10969996,12965,0,1721812683,13024.325588739994,73.12971849000314,53478.422095680005 2024-07-24,09:18:05.000,206,10970039,13245,0,1721812684,13024.339061359999,73.1720132699993,53478.45004416 2024-07-24,09:18:06.000,206,10970009,13125,0,1721812685,13024.325588739994,73.1720132699993,53478.45703128 2024-07-24,09:18:07.000,206,10970017,13045,0,1721812686,13024.312116119989,73.21430805000273,53478.45004416 2024-07-24,09:18:08.000,206,10970035,13165,0,1721812687,13024.318852429999,73.22840631000145,53478.471005520005 2024-07-24,09:18:09.000,206,10970008,13005,0,1721812688,13024.305379809994,73.24250457000016,53478.422095680005 2024-07-24,09:18:10.000,206,10970008,13205,0,1721812689,13024.352533979989,73.25660282999888,53478.46401840001 2024-07-24,09:18:11.000,206,10970015,12965,0,1721812690,13024.285170879994,73.26365195999824,53478.47799264 2024-07-24,09:18:12.000,206,10970004,13045,0,1721812691,13024.318852429999,73.22840631000145,53478.44305704001 2024-07-24,09:18:13.000,206,10970022,13125,0,1721812692,13024.318852429999,73.24955369999952,53478.49196688001 2024-07-24,09:18:14.000,206,10970065,12965,0,1721812693,13024.352533979989,73.27775022000424,53478.484979759996 2024-07-24,09:18:15.000,206,10970064,13045,0,1721812694,13024.359270289999,73.2354554400008,53478.519915360004 2024-07-24,09:18:16.000,206,10970041,13125,0,1721812695,13024.386215529994,73.27775022000424,53478.49196688001 2024-07-24,09:18:17.000,206,10969995,12925,0,1721812696,13024.406424459994,73.24250457000016,53478.55485096 2024-07-24,09:18:18.000,206,10970044,13165,0,1721812697,13024.359270289999,73.27775022000424,53478.519915360004 2024-07-24,09:18:19.000,206,10970030,13085,0,1721812698,13024.359270289999,73.34119238999847,53478.540876720006 2024-07-24,09:18:20.000,206,10970025,12965,0,1721812699,13024.379479219999,73.31299587000103,53478.54786384 2024-07-24,09:18:21.000,206,10970023,12925,0,1721812700,13024.372742909989,73.32004500000039,53478.5688252 2024-07-24,09:18:22.000,206,10970048,13005,0,1721812701,13024.352533979989,73.29889761000231,53478.589786560005 2024-07-24,09:18:23.000,206,10970014,13445,0,1721812702,13024.379479219999,73.2847993500036,53478.62472216 2024-07-24,09:18:24.000,206,10970010,13085,0,1721812703,13024.372742909989,73.29889761000231,53478.57581232 2024-07-24,09:18:25.000,206,10969978,13005,0,1721812704,13024.419897079999,73.29184848000295,53478.589786560005 2024-07-24,09:18:26.000,206,10970057,12845,0,1721812705,13024.372742909989,73.25660282999888,53478.638696400005 2024-07-24,09:18:27.000,206,10970011,13085,0,1721812706,13024.39295183999,73.2847993500036,53478.61074792001 2024-07-24,09:18:28.000,206,10970021,13085,0,1721812707,13024.386215529994,73.27775022000424,53478.652670639996 2024-07-24,09:18:29.000,206,10970026,13005,0,1721812708,13024.440106009999,73.30594674000167,53478.66664488 2024-07-24,09:18:30.000,206,10970055,12805,0,1721812709,13024.446842319994,73.2847993500036,53478.638696400005 2024-07-24,09:18:31.000,206,10970047,12765,0,1721812710,13024.45357862999,73.26365195999824,53478.69459336 2024-07-24,09:18:32.000,206,10970064,13085,0,1721812711,13024.47378755999,73.29889761000231,53478.66664488 2024-07-24,09:18:33.000,206,10970015,13125,0,1721812712,13024.467051249994,73.2847993500036,53478.687606240004 2024-07-24,09:18:34.000,206,10970051,12885,0,1721812713,13024.47378755999,73.26365195999824,53478.64568352 2024-07-24,09:18:35.000,206,10970035,13125,0,1721812714,13024.52094173,73.29889761000231,53478.70158048001 2024-07-24,09:18:36.000,206,10970025,13205,0,1721812715,13024.49399648999,73.29184848000295,53478.708567600006 2024-07-24,09:18:37.000,206,10970034,12965,0,1721812716,13024.54115066,73.29184848000295,53478.757477440005 2024-07-24,09:18:38.000,206,10970029,13005,0,1721812717,13024.547886969995,73.29889761000231,53478.757477440005 2024-07-24,09:18:39.000,206,10970062,12845,0,1721812718,13024.59504113999,73.29184848000295,53478.76446456 2024-07-24,09:18:40.000,206,10970068,12765,0,1721812719,13024.588304829995,73.25660282999888,53478.8133744 2024-07-24,09:18:41.000,206,10969988,12885,0,1721812720,13024.59504113999,73.27775022000424,53478.8133744 2024-07-24,09:18:42.000,206,10970016,13005,0,1721812721,13024.62198638,73.27070109000488,53478.806387280005 2024-07-24,09:18:43.000,206,10970030,13125,0,1721812722,13024.628722689995,73.27775022000424,53478.82734864001 2024-07-24,09:18:44.000,206,10970040,13205,0,1721812723,13024.65566792999,73.25660282999888,53478.84831000001 2024-07-24,09:18:45.000,206,10970047,13205,0,1721812724,13024.669140549995,73.24955369999952,53478.83433576 2024-07-24,09:18:46.000,206,10970031,12965,0,1721812725,13024.689349479995,73.25660282999888,53478.86927136001 2024-07-24,09:18:47.000,206,10970042,13285,0,1721812726,13024.689349479995,73.2354554400008,53478.86927136001 2024-07-24,09:18:48.000,206,10970051,12965,0,1721812727,13024.73650364999,73.20725892000337,53478.855297120004 2024-07-24,09:18:49.000,206,10970027,13005,0,1721812728,13024.729767339995,73.25660282999888,53478.904206960004 2024-07-24,09:18:50.000,206,10969991,12845,0,1721812729,13024.73650364999,73.20020979000401,53478.925168320005 2024-07-24,09:18:51.000,206,10970008,12925,0,1721812730,13024.78365782,73.20020979000401,53478.89023272 2024-07-24,09:18:52.000,206,10970030,12925,0,1721812731,13024.80386675,73.20725892000337,53478.96010392 2024-07-24,09:18:53.000,206,10970038,12885,0,1721812732,13024.851020919996,73.20725892000337,53478.96709104001 2024-07-24,09:18:54.000,206,10970009,12925,0,1721812733,13024.84428461,73.2354554400008,53478.98106528 2024-07-24,09:18:55.000,206,10970015,13005,0,1721812734,13024.891438779996,73.19316066000465,53478.96709104001 2024-07-24,09:18:56.000,206,10970035,12965,0,1721812735,13024.918384019991,73.22135718000209,53478.96010392 2024-07-24,09:18:57.000,206,10970051,13165,0,1721812736,13024.938592949991,73.22135718000209,53479.00901376 2024-07-24,09:18:58.000,206,10970026,12925,0,1721812737,13024.958801879991,73.19316066000465,53478.99503952001 2024-07-24,09:18:59.000,206,10970056,13085,0,1721812738,13025.012692359996,73.17906239999866,53479.022988000004 2024-07-24,09:19:00.000,206,10970065,13085,0,1721812739,13025.026164980001,73.18611152999802,53479.043949360006 2024-07-24,09:19:01.000,206,10970015,13045,0,1721812740,13025.032901289997,73.16496413999994,53479.08587208001 2024-07-24,09:19:02.000,206,10970029,12925,0,1721812741,13025.120473319992,73.15086588000122,53479.06491072001 2024-07-24,09:19:03.000,206,10970029,13125,0,1721812742,13025.086791770002,73.15086588000122,53479.14875616 2024-07-24,09:19:04.000,206,10970033,13045,0,1721812743,13025.120473319992,73.1720132699993,53479.09984632 2024-07-24,09:19:05.000,206,10970019,13165,0,1721812744,13025.140682249992,73.14381675000186,53479.17670464 2024-07-24,09:19:06.000,206,10969995,13365,0,1721812745,13025.187836420002,73.1720132699993,53479.16971752 2024-07-24,09:19:07.000,206,10970045,13045,0,1721812746,13025.221517969992,73.17906239999866,53479.190678880004 2024-07-24,09:19:08.000,206,10970014,12845,0,1721812747,13025.221517969992,73.17906239999866,53479.190678880004 2024-07-24,09:19:09.000,206,10969993,13365,0,1721812748,13025.234990589997,73.17906239999866,53479.239588720004 2024-07-24,09:19:10.000,206,10969990,12965,0,1721812749,13025.275408449997,73.18611152999802,53479.239588720004 2024-07-24,09:19:11.000,206,10970048,12925,0,1721812750,13025.275408449997,73.17906239999866,53479.2675372 2024-07-24,09:19:12.000,206,10970001,13125,0,1721812751,13025.288881070002,73.19316066000465,53479.29548568 2024-07-24,09:19:13.000,206,10969999,12925,0,1721812752,13025.315826309998,73.19316066000465,53479.28849856 2024-07-24,09:19:14.000,206,10970033,13125,0,1721812753,13025.349507860003,73.19316066000465,53479.33042128001 2024-07-24,09:19:15.000,206,10970026,12925,0,1721812754,13025.349507860003,73.20020979000401,53479.31644704 2024-07-24,09:19:16.000,206,10970040,13045,0,1721812755,13025.369716789988,73.21430805000273,53479.3374084 2024-07-24,09:19:17.000,206,10970013,13125,0,1721812756,13025.383189409993,73.26365195999824,53479.39330536 2024-07-24,09:19:18.000,206,10970033,13245,0,1721812757,13025.356244169998,73.20020979000401,53479.35138264001 2024-07-24,09:19:19.000,206,10970023,13125,0,1721812758,13025.403398339993,73.17906239999866,53479.39330536 2024-07-24,09:19:20.000,206,10970043,12765,0,1721812759,13025.403398339993,73.20725892000337,53479.43522808 2024-07-24,09:19:21.000,206,10970019,13005,0,1721812760,13025.416870959998,73.18611152999802,53479.44920232001 2024-07-24,09:19:22.000,206,10970025,13005,0,1721812761,13025.457288819998,73.25660282999888,53479.49112504 2024-07-24,09:19:23.000,206,10970067,13125,0,1721812762,13025.464025129993,73.24250457000016,53479.44920232001 2024-07-24,09:19:24.000,206,10970030,13045,0,1721812763,13025.511179299989,73.22840631000145,53479.50509928 2024-07-24,09:19:25.000,206,10970004,12965,0,1721812764,13025.517915609998,73.21430805000273,53479.46317656 2024-07-24,09:19:26.000,206,10970083,13085,0,1721812765,13025.517915609998,73.22840631000145,53479.54003488001 2024-07-24,09:19:27.000,206,10970039,12925,0,1721812766,13025.544860849994,73.24955369999952,53479.55400912 2024-07-24,09:19:28.000,206,10970021,13005,0,1721812767,13025.598751329999,73.22840631000145,53479.56798336001 2024-07-24,09:19:29.000,206,10970032,13085,0,1721812768,13025.551597159989,73.22135718000209,53479.54003488001 2024-07-24,09:19:30.000,206,10969970,12725,0,1721812769,13025.598751329999,73.2354554400008,53479.595931840006 2024-07-24,09:19:31.000,206,10970028,12725,0,1721812770,13025.605487639994,73.24955369999952,53479.56798336001 2024-07-24,09:19:32.000,206,10970062,13205,0,1721812771,13025.63243287999,73.25660282999888,53479.60990608 2024-07-24,09:19:33.000,206,10970015,13285,0,1721812772,13025.67958705,73.24955369999952,53479.60990608 2024-07-24,09:19:34.000,206,10970020,12845,0,1721812773,13025.71326859999,73.29184848000295,53479.68676440001 2024-07-24,09:19:35.000,206,10970076,13125,0,1721812774,13025.746950149995,73.31299587000103,53479.67977728 2024-07-24,09:19:36.000,206,10970064,12805,0,1721812775,13025.75368645999,73.29184848000295,53479.67977728 2024-07-24,09:19:37.000,206,10969998,13005,0,1721812776,13025.787368009995,73.29184848000295,53479.7217 2024-07-24,09:19:38.000,206,10970049,13045,0,1721812777,13025.81431324999,73.31299587000103,53479.693751520004 2024-07-24,09:19:39.000,206,10970055,13045,0,1721812778,13025.83452217999,73.30594674000167,53479.742661360004 2024-07-24,09:19:40.000,206,10970037,13165,0,1721812779,13025.888412659995,73.30594674000167,53479.7217 2024-07-24,09:19:41.000,206,10970020,13125,0,1721812780,13025.888412659995,73.33414325999911,53479.7915712 2024-07-24,09:19:42.000,206,10970018,12845,0,1721812781,13025.908621589995,73.34119238999847,53479.78458408001 2024-07-24,09:19:43.000,206,10970038,12925,0,1721812782,13025.982721,73.30594674000167,53479.80554544001 2024-07-24,09:19:44.000,206,10970044,13085,0,1721812783,13026.00292993,73.32709412999975,53479.84048104 2024-07-24,09:19:45.000,206,10970049,13125,0,1721812784,13026.050084099996,73.33414325999911,53479.84048104 2024-07-24,09:19:46.000,206,10970002,13085,0,1721812785,13026.077029339991,73.32004500000039,53479.861442400004 2024-07-24,09:19:47.000,206,10970032,13005,0,1721812786,13026.10397458,73.33414325999911,53479.882403760006 2024-07-24,09:19:48.000,206,10970034,13045,0,1721812787,13026.12418351,73.36938891000318,53479.85445528001 2024-07-24,09:19:49.000,206,10970042,12765,0,1721812788,13026.178073989991,73.35529065000446,53479.88939088 2024-07-24,09:19:50.000,206,10970047,13085,0,1721812789,13026.191546609996,73.36233978000382,53479.91733936 2024-07-24,09:19:51.000,206,10970036,12885,0,1721812790,13026.238700779992,73.36233978000382,53479.896378 2024-07-24,09:19:52.000,206,10970004,13045,0,1721812791,13026.252173399997,73.37643804000254,53479.94528784 2024-07-24,09:19:53.000,206,10969996,12805,0,1721812792,13026.272382329997,73.36938891000318,53479.99419768 2024-07-24,09:19:54.000,206,10970031,12645,0,1721812793,13026.326272810002,73.36938891000318,53480.029133280004 2024-07-24,09:19:55.000,206,10970025,12725,0,1721812794,13026.353218049997,73.35529065000446,53480.08503024 2024-07-24,09:19:56.000,206,10970051,13205,0,1721812795,13026.380163289992,73.35529065000446,53480.099004480006 2024-07-24,09:19:57.000,206,10970063,13285,0,1721812796,13026.400372219992,73.34119238999847,53480.099004480006 2024-07-24,09:19:58.000,206,10970021,12965,0,1721812797,13026.474471629997,73.34119238999847,53480.11996584001 2024-07-24,09:19:59.000,206,10970072,13045,0,1721812798,13026.481207939993,73.32709412999975,53480.14092720001 2024-07-24,09:20:00.000,206,10970049,13045,0,1721812799,13026.494680559998,73.30594674000167,53480.09201736001 2024-07-24,09:20:01.000,206,10970050,13045,0,1721812800,13026.535098419998,73.30594674000167,53480.13394008 2024-07-24,09:20:02.000,206,10970019,13325,0,1721812801,13026.588988899988,73.27070109000488,53480.15490144 2024-07-24,09:20:03.000,206,10970084,13125,0,1721812802,13026.622670449993,73.27070109000488,53480.217785520006 2024-07-24,09:20:04.000,206,10970020,12965,0,1721812803,13026.669824619989,73.24955369999952,53480.22477264 2024-07-24,09:20:05.000,206,10970016,13125,0,1721812804,13026.663088309993,73.20020979000401,53480.23874688001 2024-07-24,09:20:06.000,206,10970044,13005,0,1721812805,13026.690033549989,73.22840631000145,53480.2806696 2024-07-24,09:20:07.000,206,10970026,13125,0,1721812806,13026.703506169993,73.21430805000273,53480.27368248 2024-07-24,09:20:08.000,206,10970028,12965,0,1721812807,13026.737187719998,73.20725892000337,53480.30861808001 2024-07-24,09:20:09.000,206,10970033,12965,0,1721812808,13026.750660339989,73.17906239999866,53480.27368248 2024-07-24,09:20:10.000,206,10970052,13165,0,1721812809,13026.757396649999,73.17906239999866,53480.3505408 2024-07-24,09:20:11.000,206,10970028,13285,0,1721812810,13026.784341889994,73.15791501000058,53480.33656656001 2024-07-24,09:20:12.000,206,10970044,12605,0,1721812811,13026.791078199989,73.15086588000122,53480.40643776001 2024-07-24,09:20:13.000,206,10970051,12965,0,1721812812,13026.824759749994,73.11562023000442,53480.37150216 2024-07-24,09:20:14.000,206,10970054,13125,0,1721812813,13026.89212284999,73.1367676200025,53480.434386240006 2024-07-24,09:20:15.000,206,10970052,12965,0,1721812814,13026.91233177999,73.08037458000035,53480.420412 2024-07-24,09:20:16.000,206,10970045,13205,0,1721812815,13026.925804399994,73.11562023000442,53480.37848928001 2024-07-24,09:20:17.000,206,10970023,12965,0,1721812816,13026.966222259995,73.08742370999971,53480.47630896001 2024-07-24,09:20:18.000,206,10970054,13285,0,1721812817,13026.99990381,73.10857109999779,53480.46932184 2024-07-24,09:20:19.000,206,10970022,13125,0,1721812818,13027.03358535999,73.08742370999971,53480.434386240006 2024-07-24,09:20:20.000,206,10970055,12925,0,1721812819,13027.067266909995,73.05922719000228,53480.52521880001 2024-07-24,09:20:21.000,206,10970011,12925,0,1721812820,13027.10094846,73.05217806000292,53480.5601544 2024-07-24,09:20:22.000,206,10970048,12925,0,1721812821,13027.11442107999,73.08037458000035,53480.56714152 2024-07-24,09:20:23.000,206,10970011,13165,0,1721812822,13027.15483893999,73.03103067000484,53480.56714152 2024-07-24,09:20:24.000,206,10970012,12965,0,1721812823,13027.168311559995,73.05217806000292,53480.58810288 2024-07-24,09:20:25.000,206,10970032,12965,0,1721812824,13027.228938349996,73.0239815399982,53480.6300256 2024-07-24,09:20:26.000,206,10970035,12965,0,1721812825,13027.296301449991,73.01693240999884,53480.65797408 2024-07-24,09:20:27.000,206,10970032,13285,0,1721812826,13027.28282883,73.00283415000013,53480.64399984001 2024-07-24,09:20:28.000,206,10970000,12965,0,1721812827,13027.32324669,72.97463763000269,53480.650986960005 2024-07-24,09:20:29.000,206,10969995,12925,0,1721812828,13027.336719309991,72.96053937000397,53480.699896800004 2024-07-24,09:20:30.000,206,10970026,12925,0,1721812829,13027.383873480001,72.95349024000461,53480.65797408 2024-07-24,09:20:31.000,206,10970053,12925,0,1721812830,13027.397346099991,72.97463763000269,53480.68592256 2024-07-24,09:20:32.000,206,10970007,12925,0,1721812831,13027.417555029991,72.96758850000333,53480.7348324 2024-07-24,09:20:33.000,206,10970053,12885,0,1721812832,13027.457972889992,72.90414633000182,53480.76278088001 2024-07-24,09:20:34.000,206,10970017,12925,0,1721812833,13027.484918130001,72.8900480700031,53480.77675512 2024-07-24,09:20:35.000,206,10970010,12925,0,1721812834,13027.498390749992,72.86890067999775,53480.769768000006 2024-07-24,09:20:36.000,206,10970007,12925,0,1721812835,13027.532072299997,72.88299894000374,53480.77675512 2024-07-24,09:20:37.000,206,10970048,13085,0,1721812836,13027.525335990002,72.85480241999903,53480.8047036 2024-07-24,09:20:38.000,206,10970026,13085,0,1721812837,13027.552281229997,72.83365503000095,53480.818677840005 2024-07-24,09:20:39.000,206,10970010,13045,0,1721812838,13027.572490159997,72.7913602500048,53480.78374224 2024-07-24,09:20:40.000,206,10970006,12645,0,1721812839,13027.585962780002,72.78431111999816,53480.79771648 2024-07-24,09:20:41.000,206,10970085,13045,0,1721812840,13027.559017539992,72.76316373000009,53480.86060056001 2024-07-24,09:20:42.000,206,10970050,12845,0,1721812841,13027.612908019997,72.78431111999816,53480.83265208 2024-07-24,09:20:43.000,206,10970056,13045,0,1721812842,13027.619644329992,72.74906547000137,53480.8047036 2024-07-24,09:20:44.000,206,10969995,12925,0,1721812843,13027.633116949997,72.74906547000137,53480.90252328 2024-07-24,09:20:45.000,206,10970031,12965,0,1721812844,13027.660062189992,72.7772619899988,53480.86060056001 2024-07-24,09:20:46.000,206,10970053,13005,0,1721812845,13027.660062189992,72.74201634000201,53480.92348464 2024-07-24,09:20:47.000,206,10970010,13085,0,1721812846,13027.633116949997,72.73496721000265,53480.888549040006 2024-07-24,09:20:48.000,206,10970024,13285,0,1721812847,13027.673534809997,72.70677068999794,53480.90252328 2024-07-24,09:20:49.000,206,10970107,12965,0,1721812848,13027.680271119993,72.67152504000114,53480.90951040001 2024-07-24,09:20:50.000,206,10970086,12765,0,1721812849,13027.680271119993,72.62923025999771,53480.90252328 2024-07-24,09:20:51.000,206,10969992,13045,0,1721812850,13027.673534809997,72.59398461000092,53481.00034296 2024-07-24,09:20:52.000,206,10970043,13205,0,1721812851,13027.707216360002,72.58693548000156,53480.916497520004 2024-07-24,09:20:53.000,206,10970057,13125,0,1721812852,13027.700480049993,72.57283722000284,53480.93047176001 2024-07-24,09:20:54.000,206,10970027,13085,0,1721812853,13027.693743739997,72.55873896000412,53480.93047176001 2024-07-24,09:20:55.000,206,10970022,12885,0,1721812854,13027.727425290002,72.53759156999877,53481.00733008001 2024-07-24,09:20:56.000,206,10970021,13125,0,1721812855,13027.713952669998,72.54464069999813,53480.95143312 2024-07-24,09:20:57.000,206,10970049,13085,0,1721812856,13027.754370529998,72.47414940000453,53481.04925280001 2024-07-24,09:20:58.000,206,10970022,13045,0,1721812857,13027.740897909993,72.45300200999918,53480.97239448 2024-07-24,09:20:59.000,206,10970039,12925,0,1721812858,13027.740897909993,72.39660897000431,53480.97239448 2024-07-24,09:21:00.000,206,10970008,13005,0,1721812859,13027.727425290002,72.39660897000431,53480.96540736 2024-07-24,09:21:01.000,206,10969978,13245,0,1721812860,13027.700480049993,72.40365810000367,53480.99335584 2024-07-24,09:21:02.000,206,10970087,12885,0,1721812861,13027.713952669998,72.36136332000024,53481.02829144001 2024-07-24,09:21:03.000,206,10970018,12885,0,1721812862,13027.747634220003,72.29087201999937,53481.00733008001 2024-07-24,09:21:04.000,206,10970031,13205,0,1721812863,13027.713952669998,72.29087201999937,53480.96540736 2024-07-24,09:21:05.000,206,10970027,13045,0,1721812864,13027.700480049993,72.2344789800045,53480.99335584 2024-07-24,09:21:06.000,206,10970045,13125,0,1721812865,13027.727425290002,72.19923333000042,53480.96540736 2024-07-24,09:21:07.000,206,10970021,13045,0,1721812866,13027.700480049993,72.14284028999828,53481.00733008001 2024-07-24,09:21:08.000,206,10969991,13125,0,1721812867,13027.707216360002,72.1216929000002,53480.95842024001 2024-07-24,09:21:09.000,206,10970030,13325,0,1721812868,13027.720688979993,72.07234899000468,53480.93047176001 2024-07-24,09:21:10.000,206,10970010,13005,0,1721812869,13027.687007430002,72.03710334000061,53481.00034296 2024-07-24,09:21:11.000,206,10969997,12925,0,1721812870,13027.653325879997,71.9736611699991,53481.00034296 2024-07-24,09:21:12.000,206,10970027,12965,0,1721812871,13027.680271119993,71.92431726000359,53481.02130432 2024-07-24,09:21:13.000,206,10970036,13285,0,1721812872,13027.660062189992,71.8749733500008,53481.0143172 2024-07-24,09:21:14.000,206,10970033,12805,0,1721812873,13027.619644329992,71.86087509000208,53480.97938160001 2024-07-24,09:21:15.000,206,10970025,12925,0,1721812874,13027.626380640002,71.80448204999993,53480.95842024001 2024-07-24,09:21:16.000,206,10969983,12965,0,1721812875,13027.599435399992,71.74103987999843,53480.92348464 2024-07-24,09:21:17.000,206,10970020,12885,0,1721812876,13027.612908019997,71.71284336000099,53480.8745748 2024-07-24,09:21:18.000,206,10970027,12965,0,1721812877,13027.585962780002,71.65645031999884,53480.937458880006 2024-07-24,09:21:19.000,206,10970036,12925,0,1721812878,13027.559017539992,71.64235206000012,53480.944446 2024-07-24,09:21:20.000,206,10970028,12685,0,1721812879,13027.565753850002,71.58595901999797,53480.90252328 2024-07-24,09:21:21.000,206,10970053,13245,0,1721812880,13027.511863369997,71.5648116299999,53480.888549040006 2024-07-24,09:21:22.000,206,10970063,12805,0,1721812881,13027.538808609992,71.49432032999903,53480.867587680004 2024-07-24,09:21:23.000,206,10970030,13085,0,1721812882,13027.511863369997,71.47317294000095,53480.8745748 2024-07-24,09:21:24.000,206,10970027,13045,0,1721812883,13027.484918130001,71.44497642000351,53480.888549040006 2024-07-24,09:21:25.000,206,10970062,13205,0,1721812884,13027.471445509997,71.40268164000008,53480.867587680004 2024-07-24,09:21:26.000,206,10970056,13245,0,1721812885,13027.431027649996,71.36038686000393,53480.83265208 2024-07-24,09:21:27.000,206,10970065,13245,0,1721812886,13027.444500270001,71.33923946999857,53480.83963920001 2024-07-24,09:21:28.000,206,10970007,13285,0,1721812887,13027.424291340001,71.30399382000178,53480.82566496 2024-07-24,09:21:29.000,206,10970050,12925,0,1721812888,13027.390609789996,71.20530600000347,53480.79072936001 2024-07-24,09:21:30.000,206,10970052,12765,0,1721812889,13027.363664550001,71.20530600000347,53480.74181952001 2024-07-24,09:21:31.000,206,10970032,13085,0,1721812890,13027.34345562,71.16301122000004,53480.77675512 2024-07-24,09:21:32.000,206,10970005,13085,0,1721812891,13027.350191929996,71.13481470000261,53480.72784528 2024-07-24,09:21:33.000,206,10970017,12885,0,1721812892,13027.356928239991,71.1066181799979,53480.7348324 2024-07-24,09:21:34.000,206,10970048,13205,0,1721812893,13027.316510379991,71.0713725300011,53480.68592256 2024-07-24,09:21:35.000,206,10970056,13365,0,1721812894,13027.30303776,71.0361268800043,53480.65797408 2024-07-24,09:21:36.000,206,10970030,13245,0,1721812895,13027.289565139996,71.01497948999895,53480.68592256 2024-07-24,09:21:37.000,206,10970010,13125,0,1721812896,13027.269356209996,70.97973384000215,53480.6649612 2024-07-24,09:21:38.000,206,10970035,13005,0,1721812897,13027.249147279996,70.94448818999808,53480.61605136 2024-07-24,09:21:39.000,206,10970039,13005,0,1721812898,13027.22220204,70.88104602000385,53480.59509000001 2024-07-24,09:21:40.000,206,10970053,12965,0,1721812899,13027.208729419996,70.86694775999786,53480.63701272 2024-07-24,09:21:41.000,206,10970018,13445,0,1721812900,13027.188520489995,70.83875124000042,53480.59509000001 2024-07-24,09:21:42.000,206,10970015,12965,0,1721812901,13027.18178418,70.79645646000426,53480.59509000001 2024-07-24,09:21:43.000,206,10970034,13205,0,1721812902,13027.15483893999,70.74711255000148,53480.63701272 2024-07-24,09:21:44.000,206,10970048,13205,0,1721812903,13027.148102629995,70.74006342000212,53480.61605136 2024-07-24,09:21:45.000,206,10970075,13325,0,1721812904,13027.07400321999,70.69071950999933,53480.61605136 2024-07-24,09:21:46.000,206,10970054,13285,0,1721812905,13027.08073953,70.64842473000317,53480.581115760004 2024-07-24,09:21:47.000,206,10970036,13005,0,1721812906,13027.03358535999,70.63432647000445,53480.581115760004 2024-07-24,09:21:48.000,206,10970054,13125,0,1721812907,13027.006640119995,70.59908082000038,53480.52521880001 2024-07-24,09:21:49.000,206,10970029,12885,0,1721812908,13026.986431189995,70.57088430000294,53480.532205920004 2024-07-24,09:21:50.000,206,10970018,13245,0,1721812909,13026.95948595,70.5144912600008,53480.51823168 2024-07-24,09:21:51.000,206,10970042,13005,0,1721812910,13026.93254070999,70.479245610004,53480.434386240006 2024-07-24,09:21:52.000,206,10970034,13045,0,1721812911,13026.878650229999,70.47219648000464,53480.385476400006 2024-07-24,09:21:53.000,206,10970002,12965,0,1721812912,13026.87191391999,70.40875431000313,53480.39246352 2024-07-24,09:21:54.000,206,10970011,13005,0,1721812913,13026.83149605999,70.42285257000185,53480.39945064 2024-07-24,09:21:55.000,206,10970031,13125,0,1721812914,13026.791078199989,70.34531214000162,53480.364515040004 2024-07-24,09:21:56.000,206,10970062,13045,0,1721812915,13026.784341889994,70.28186997000012,53480.39246352 2024-07-24,09:21:57.000,206,10970068,12965,0,1721812916,13026.737187719998,70.21842779999861,53480.32957944 2024-07-24,09:21:58.000,206,10970018,12885,0,1721812917,13026.663088309993,70.1690838900031,53480.245734000004 2024-07-24,09:21:59.000,206,10970023,12965,0,1721812918,13026.663088309993,70.13383823999902,53480.23175976 2024-07-24,09:22:00.000,206,10970025,13085,0,1721812919,13026.615934139998,70.08449433000351,53480.217785520006 2024-07-24,09:22:01.000,206,10970034,13205,0,1721812920,13026.575516279998,70.00695390000328,53480.20381128 2024-07-24,09:22:02.000,206,10970045,12765,0,1721812921,13026.528362110002,69.97875737999857,53480.147914320005 2024-07-24,09:22:03.000,206,10970035,13005,0,1721812922,13026.487944250002,69.97875737999857,53480.147914320005 2024-07-24,09:22:04.000,206,10970050,12765,0,1721812923,13026.467735320002,69.93646260000241,53480.15490144 2024-07-24,09:22:05.000,206,10970043,12805,0,1721812924,13026.427317460002,69.8730204300009,53480.078043120004 2024-07-24,09:22:06.000,206,10970054,13285,0,1721812925,13026.413844839997,69.88006956000027,53480.099004480006 2024-07-24,09:22:07.000,206,10970040,13245,0,1721812926,13026.359954359992,69.84482391000347,53480.050094640006 2024-07-24,09:22:08.000,206,10970022,12925,0,1721812927,13026.326272810002,69.80252913000004,53480.050094640006 2024-07-24,09:22:09.000,206,10970030,12925,0,1721812928,13026.238700779992,69.76023435000388,53480.04310752001 2024-07-24,09:22:10.000,206,10970028,13165,0,1721812929,13026.218491849992,69.72498869999981,53479.97323632001 2024-07-24,09:22:11.000,206,10970021,12845,0,1721812930,13026.171337679996,69.71793957000045,53480.01515904 2024-07-24,09:22:12.000,206,10970062,13125,0,1721812931,13026.130919819996,69.65449739999895,53479.93830072 2024-07-24,09:22:13.000,206,10970064,13005,0,1721812932,13026.050084099996,69.61925175000215,53479.861442400004 2024-07-24,09:22:14.000,206,10970031,13245,0,1721812933,13026.050084099996,69.56990783999936,53479.882403760006 2024-07-24,09:22:15.000,206,10970065,13285,0,1721812934,13025.99619361999,69.53466219000256,53479.85445528001 2024-07-24,09:22:16.000,206,10970059,12925,0,1721812935,13025.949039449995,69.49236740999913,53479.896378 2024-07-24,09:22:17.000,206,10970031,12965,0,1721812936,13025.89514896999,69.43597437000426,53479.83349392001 2024-07-24,09:22:18.000,206,10970043,12925,0,1721812937,13025.87494003999,69.40072872000019,53479.77759696 2024-07-24,09:22:19.000,206,10970040,12725,0,1721812938,13025.847994799995,69.37253220000275,53479.75663560001 2024-07-24,09:22:20.000,206,10970040,13045,0,1721812939,13025.827785869995,69.34433567999804,53479.7915712 2024-07-24,09:22:21.000,206,10970058,13205,0,1721812940,13025.787368009995,69.33728654999868,53479.74964848 2024-07-24,09:22:22.000,206,10970058,13085,0,1721812941,13025.706532289994,69.30909003000124,53479.714712880006 2024-07-24,09:22:23.000,206,10970045,12965,0,1721812942,13025.726741219994,69.29499177000253,53479.714712880006 2024-07-24,09:22:24.000,206,10970044,13045,0,1721812943,13025.686323359994,69.2174513400023,53479.693751520004 2024-07-24,09:22:25.000,206,10970064,13245,0,1721812944,13025.618960259999,69.2808935100038,53479.68676440001 2024-07-24,09:22:26.000,206,10970053,13005,0,1721812945,13025.625696569994,69.23154960000102,53479.65881592 2024-07-24,09:22:27.000,206,10969998,12925,0,1721812946,13025.592015019989,69.23859873000038,53479.63086744 2024-07-24,09:22:28.000,206,10970043,13285,0,1721812947,13025.585278709994,69.20335308000358,53479.644841680005 2024-07-24,09:22:29.000,206,10970027,12925,0,1721812948,13025.531388229989,69.18925482000486,53479.574970480004 2024-07-24,09:22:30.000,206,10970037,12885,0,1721812949,13025.484234059993,69.18220568999823,53479.547022000006 2024-07-24,09:22:31.000,206,10970008,12925,0,1721812950,13025.464025129993,69.16810742999951,53479.595931840006 2024-07-24,09:22:32.000,206,10970023,13285,0,1721812951,13025.396662029998,69.18220568999823,53479.48413792 2024-07-24,09:22:33.000,206,10970037,13005,0,1721812952,13025.389925719988,69.14696004000143,53479.526060640004 2024-07-24,09:22:34.000,206,10970032,12885,0,1721812953,13025.309090000002,69.14696004000143,53479.51907352001 2024-07-24,09:22:35.000,206,10970071,13445,0,1721812954,13025.295617379998,69.16105830000015,53479.50509928 2024-07-24,09:22:36.000,206,10970025,13165,0,1721812955,13025.228254280002,69.14696004000143,53479.5120864 2024-07-24,09:22:37.000,206,10970058,12925,0,1721812956,13025.221517969992,69.12581265000335,53479.477150800005 2024-07-24,09:22:38.000,206,10969997,13085,0,1721812957,13025.181100109992,69.14696004000143,53479.41426672 2024-07-24,09:22:39.000,206,10970017,12885,0,1721812958,13025.133945939997,69.11171439000464,53479.38631824 2024-07-24,09:22:40.000,206,10970051,12925,0,1721812959,13025.093528079997,69.08351786999992,53479.44920232001 2024-07-24,09:22:41.000,206,10969990,12605,0,1721812960,13025.066582840002,69.03417396000441,53479.407279600004 2024-07-24,09:22:42.000,206,10970035,12925,0,1721812961,13025.012692359996,69.118763520004,53479.37234400001 2024-07-24,09:22:43.000,206,10970056,12925,0,1721812962,13025.026164980001,69.07646874000056,53479.407279600004 2024-07-24,09:22:44.000,206,10969992,13285,0,1721812963,13024.938592949991,69.09056699999928,53479.3374084 2024-07-24,09:22:45.000,206,10970023,13085,0,1721812964,13024.898175089991,69.06237048000185,53479.309459920005 2024-07-24,09:22:46.000,206,10970060,12765,0,1721812965,13024.88470247,69.07646874000056,53479.33042128001 2024-07-24,09:22:47.000,206,10970062,13005,0,1721812966,13024.851020919996,69.0694196100012,53479.3374084 2024-07-24,09:22:48.000,206,10970025,12805,0,1721812967,13024.80386675,69.0694196100012,53479.35138264001 2024-07-24,09:22:49.000,206,10970071,12845,0,1721812968,13024.78365782,69.02712482999777,53479.309459920005 2024-07-24,09:22:50.000,206,10970015,12645,0,1721812969,13024.74323996,69.0694196100012,53479.28849856 2024-07-24,09:22:51.000,206,10970015,13205,0,1721812970,13024.72303103,69.06237048000185,53479.239588720004 2024-07-24,09:22:52.000,206,10970016,13365,0,1721812971,13024.62198638,69.05532135000249,53479.31644704 2024-07-24,09:22:53.000,206,10970050,13045,0,1721812972,13024.608513759995,69.02712482999777,53479.23260160001 2024-07-24,09:22:54.000,206,10970024,13165,0,1721812973,13024.588304829995,69.08351786999992,53479.239588720004 2024-07-24,09:22:55.000,206,10970030,13125,0,1721812974,13024.58156852,69.0694196100012,53479.141769040005 2024-07-24,09:22:56.000,206,10969998,12885,0,1721812975,13024.54115066,69.09761612999864,53479.15574328 2024-07-24,09:22:57.000,206,10970052,12845,0,1721812976,13024.5007328,69.07646874000056,53479.141769040005 2024-07-24,09:22:58.000,206,10970053,12605,0,1721812977,13024.446842319994,69.104665259998,53479.07888496 2024-07-24,09:22:59.000,206,10970105,12965,0,1721812978,13024.426633389994,69.04122309000377,53479.092859200005 2024-07-24,09:23:00.000,206,10970033,12845,0,1721812979,13024.406424459994,69.06237048000185,53479.07888496 2024-07-24,09:23:01.000,206,10969993,13005,0,1721812980,13024.372742909989,69.08351786999992,53479.06491072001 2024-07-24,09:23:02.000,206,10970000,13045,0,1721812981,13024.345797669994,69.09761612999864,53479.08587208001 2024-07-24,09:23:03.000,206,10970075,13085,0,1721812982,13024.352533979989,69.104665259998,53479.03696224001 2024-07-24,09:23:04.000,206,10969983,13045,0,1721812983,13024.325588739994,69.12581265000335,53479.03696224001 2024-07-24,09:23:05.000,206,10970042,12965,0,1721812984,13024.298643499998,69.15400917000079,53479.05093648 2024-07-24,09:23:06.000,206,10970059,13085,0,1721812985,13024.305379809994,69.14696004000143,53479.022988000004 2024-07-24,09:23:07.000,206,10970056,13125,0,1721812986,13024.278434569998,69.16105830000015,53479.00202664 2024-07-24,09:23:08.000,206,10970029,13285,0,1721812987,13024.271698259989,69.16105830000015,53478.99503952001 2024-07-24,09:23:09.000,206,10970001,12845,0,1721812988,13024.278434569998,69.18925482000486,53479.00901376 2024-07-24,09:23:10.000,206,10970012,12805,0,1721812989,13024.217807779998,69.21040221000294,53479.00901376 2024-07-24,09:23:11.000,206,10970038,12885,0,1721812990,13024.217807779998,69.22450047000166,53478.974078160005 2024-07-24,09:23:12.000,206,10970037,13085,0,1721812991,13024.184126229993,69.26679524999781,53478.94612968001 2024-07-24,09:23:13.000,206,10969974,12925,0,1721812992,13024.150444679988,69.30204090000188,53478.91119408 2024-07-24,09:23:14.000,206,10970020,12925,0,1721812993,13024.170653609988,69.30909003000124,53478.9531168 2024-07-24,09:23:15.000,206,10969956,12805,0,1721812994,13024.163917299993,69.33023741999932,53478.96010392 2024-07-24,09:23:16.000,206,10970018,12925,0,1721812995,13024.150444679988,69.35138481000467,53478.94612968001 2024-07-24,09:23:17.000,206,10970027,13085,0,1721812996,13024.157180989998,69.35138481000467,53478.96010392 2024-07-24,09:23:18.000,206,10970044,13005,0,1721812997,13024.157180989998,69.37253220000275,53478.9531168 2024-07-24,09:23:19.000,206,10970019,13005,0,1721812998,13024.123499439993,69.33023741999932,53478.904206960004 2024-07-24,09:23:20.000,206,10970033,12765,0,1721812999,13024.103290509993,69.38663046000147,53478.904206960004 2024-07-24,09:23:21.000,206,10970032,12925,0,1721813000,13024.096554199998,69.38663046000147,53478.94612968001 2024-07-24,09:23:22.000,206,10970007,13005,0,1721813001,13024.096554199998,69.4289252400049,53478.93215544 2024-07-24,09:23:23.000,206,10969992,12925,0,1721813002,13024.076345269998,69.40777784999955,53478.904206960004 2024-07-24,09:23:24.000,206,10970009,13045,0,1721813003,13024.069608960002,69.40777784999955,53478.96709104001 2024-07-24,09:23:25.000,206,10970004,13285,0,1721813004,13024.042663719993,69.45007263000298,53478.89721984001 2024-07-24,09:23:26.000,206,10969990,12965,0,1721813005,13024.042663719993,69.39367959000083,53478.89721984001 2024-07-24,09:23:27.000,206,10970033,13125,0,1721813006,13024.049400030002,69.4148269799989,53478.93215544 2024-07-24,09:23:28.000,206,10970046,12725,0,1721813007,13024.056136339997,69.45007263000298,53478.91818120001 2024-07-24,09:23:29.000,206,10969997,13205,0,1721813008,13024.062872649993,69.47122002000106,53478.86927136001 2024-07-24,09:23:30.000,206,10970003,12965,0,1721813009,13024.062872649993,69.4641708900017,53478.82036152 2024-07-24,09:23:31.000,206,10970036,13165,0,1721813010,13024.076345269998,69.47122002000106,53478.89023272 2024-07-24,09:23:32.000,206,10969984,13285,0,1721813011,13024.083081579993,69.54171132000192,53478.84831000001 2024-07-24,09:23:33.000,206,10969996,13125,0,1721813012,13024.062872649993,69.59105523000471,53478.89721984001 2024-07-24,09:23:34.000,206,10970037,13045,0,1721813013,13024.116763129998,69.57695696999872,53478.8832456 2024-07-24,09:23:35.000,206,10969992,12885,0,1721813014,13024.076345269998,69.63335001000087,53478.86927136001 2024-07-24,09:23:36.000,206,10970013,12965,0,1721813015,13024.116763129998,69.65449739999895,53478.84831000001 2024-07-24,09:23:37.000,206,10970000,12765,0,1721813016,13024.096554199998,69.6756447900043,53478.86927136001 2024-07-24,09:23:38.000,206,10969979,13365,0,1721813017,13024.130235750003,69.66859565999766,53478.8832456 2024-07-24,09:23:39.000,206,10970048,12965,0,1721813018,13024.163917299993,69.64744826999959,53478.904206960004 2024-07-24,09:23:40.000,206,10970032,13125,0,1721813019,13024.163917299993,69.64744826999959,53478.86927136001 2024-07-24,09:23:41.000,206,10970005,13085,0,1721813020,13024.177389919998,69.70384131000174,53478.89023272 2024-07-24,09:23:42.000,206,10970011,12965,0,1721813021,13024.177389919998,69.71793957000045,53478.89023272 2024-07-24,09:23:43.000,206,10970019,13085,0,1721813022,13024.184126229993,69.73908695999853,53478.8832456 2024-07-24,09:23:44.000,206,10970037,13285,0,1721813023,13024.238016709998,69.73203782999917,53478.84831000001 2024-07-24,09:23:45.000,206,10970004,13085,0,1721813024,13024.204335159993,69.73203782999917,53478.876258480006 2024-07-24,09:23:46.000,206,10969991,12965,0,1721813025,13024.264961949993,69.75318522000453,53478.8832456 2024-07-24,09:23:47.000,206,10970036,13205,0,1721813026,13024.264961949993,69.7743326100026,53478.93914256 2024-07-24,09:23:48.000,206,10969953,12965,0,1721813027,13024.264961949993,69.78843087000132,53478.925168320005 2024-07-24,09:23:49.000,206,10970002,13045,0,1721813028,13024.278434569998,69.8095782599994,53478.89023272 2024-07-24,09:23:50.000,206,10970022,12925,0,1721813029,13024.312116119989,69.83072565000475,53478.86927136001 2024-07-24,09:23:51.000,206,10970005,13125,0,1721813030,13024.339061359999,69.8730204300009,53478.86228424 2024-07-24,09:23:52.000,206,10970025,13005,0,1721813031,13024.339061359999,69.88006956000027,53478.86228424 2024-07-24,09:23:53.000,206,10969953,12845,0,1721813032,13024.352533979989,69.88711868999962,53478.84132288 2024-07-24,09:23:54.000,206,10970041,13045,0,1721813033,13024.386215529994,69.9223643400037,53478.876258480006 2024-07-24,09:23:55.000,206,10969999,13125,0,1721813034,13024.359270289999,69.94351173000177,53478.86228424 2024-07-24,09:23:56.000,206,10970016,12845,0,1721813035,13024.386215529994,70.01400303000264,53478.89721984001 2024-07-24,09:23:57.000,206,10970039,12765,0,1721813036,13024.406424459994,70.02810129000136,53478.876258480006 2024-07-24,09:23:58.000,206,10970014,13005,0,1721813037,13024.399688149999,70.01400303000264,53478.876258480006 2024-07-24,09:23:59.000,206,10969996,13085,0,1721813038,13024.460314939999,70.04219955000008,53478.89023272 2024-07-24,09:24:00.000,206,10970029,13165,0,1721813039,13024.460314939999,70.03515042000072,53478.925168320005 2024-07-24,09:24:01.000,206,10970018,13125,0,1721813040,13024.48052387,70.0562978099988,53478.93914256 2024-07-24,09:24:02.000,206,10970014,12885,0,1721813041,13024.52094173,70.08449433000351,53478.9531168 2024-07-24,09:24:03.000,206,10969998,12965,0,1721813042,13024.51420541999,70.06334693999815,53479.01600088001 2024-07-24,09:24:04.000,206,10970036,12885,0,1721813043,13024.568095899995,70.14793649999774,53478.93215544 2024-07-24,09:24:05.000,206,10969987,13325,0,1721813044,13024.60177745,70.13383823999902,53478.99503952001 2024-07-24,09:24:06.000,206,10970014,12925,0,1721813045,13024.60177745,70.17613302000245,53478.99503952001 2024-07-24,09:24:07.000,206,10970041,12925,0,1721813046,13024.608513759995,70.19023128000117,53478.98106528 2024-07-24,09:24:08.000,206,10970021,12965,0,1721813047,13024.588304829995,70.19728041000053,53478.98106528 2024-07-24,09:24:09.000,206,10969997,12845,0,1721813048,13024.608513759995,70.22547692999797,53478.9880524 2024-07-24,09:24:10.000,206,10970046,13045,0,1721813049,13024.60177745,70.23957519000396,53479.00901376 2024-07-24,09:24:11.000,206,10970003,12925,0,1721813050,13024.63545899999,70.28186997000012,53479.01600088001 2024-07-24,09:24:12.000,206,10970017,12965,0,1721813051,13024.61525006999,70.3030173599982,53479.05093648 2024-07-24,09:24:13.000,206,10970046,12765,0,1721813052,13024.65566792999,70.3030173599982,53479.03696224001 2024-07-24,09:24:14.000,206,10969997,13205,0,1721813053,13024.68261317,70.28186997000012,53479.03696224001 2024-07-24,09:24:15.000,206,10969968,13085,0,1721813054,13024.709558409995,70.3030173599982,53479.071897840004 2024-07-24,09:24:16.000,206,10970069,13285,0,1721813055,13024.689349479995,70.35941040000034,53479.08587208001 2024-07-24,09:24:17.000,206,10969988,12925,0,1721813056,13024.689349479995,70.34531214000162,53479.043949360006 2024-07-24,09:24:18.000,206,10970021,12845,0,1721813057,13024.72303103,70.37350865999906,53479.01600088001 2024-07-24,09:24:19.000,206,10970054,13365,0,1721813058,13024.72303103,70.38760691999778,53479.05093648 2024-07-24,09:24:20.000,206,10969999,12885,0,1721813059,13024.72303103,70.39465605000441,53479.02997512 2024-07-24,09:24:21.000,206,10970025,13045,0,1721813060,13024.72303103,70.43695083000057,53479.06491072001 2024-07-24,09:24:22.000,206,10970014,13045,0,1721813061,13024.73650364999,70.42990170000121,53479.071897840004 2024-07-24,09:24:23.000,206,10969999,12925,0,1721813062,13024.749976269995,70.42990170000121,53479.10683344 2024-07-24,09:24:24.000,206,10970033,13285,0,1721813063,13024.810603059996,70.41580344000249,53479.141769040005 2024-07-24,09:24:25.000,206,10970000,12925,0,1721813064,13024.76344889,70.45104908999929,53479.10683344 2024-07-24,09:24:26.000,206,10970039,13325,0,1721813065,13024.81733936999,70.44399995999993,53479.16273040001 2024-07-24,09:24:27.000,206,10969998,13045,0,1721813066,13024.80386675,70.479245610004,53479.12080768 2024-07-24,09:24:28.000,206,10970000,13165,0,1721813067,13024.830811989996,70.47219648000464,53479.12080768 2024-07-24,09:24:29.000,206,10970045,13245,0,1721813068,13024.830811989996,70.42990170000121,53479.15574328 2024-07-24,09:24:30.000,206,10970036,12885,0,1721813069,13024.830811989996,70.44399995999993,53479.15574328 2024-07-24,09:24:31.000,206,10970014,12805,0,1721813070,13024.857757229991,70.45809821999865,53479.092859200005 2024-07-24,09:24:32.000,206,10969985,13085,0,1721813071,13024.830811989996,70.43695083000057,53479.14875616 2024-07-24,09:24:33.000,206,10970024,13085,0,1721813072,13024.877966159991,70.44399995999993,53479.15574328 2024-07-24,09:24:34.000,206,10970016,13085,0,1721813073,13024.857757229991,70.43695083000057,53479.12080768 2024-07-24,09:24:35.000,206,10970066,13085,0,1721813074,13024.851020919996,70.47219648000464,53479.092859200005 2024-07-24,09:24:36.000,206,10969994,12605,0,1721813075,13024.871229849996,70.49334387000272,53479.10683344 2024-07-24,09:24:37.000,206,10970038,13205,0,1721813076,13024.877966159991,70.479245610004,53479.07888496 2024-07-24,09:24:38.000,206,10970052,13165,0,1721813077,13024.925120330001,70.49334387000272,53479.08587208001 2024-07-24,09:24:39.000,206,10970005,13285,0,1721813078,13024.911647709996,70.52858951999951,53479.16971752 2024-07-24,09:24:40.000,206,10969990,13285,0,1721813079,13024.925120330001,70.50039300000208,53479.09984632 2024-07-24,09:24:41.000,206,10970001,12805,0,1721813080,13024.931856639996,70.5144912600008,53479.092859200005 2024-07-24,09:24:42.000,206,10970048,12965,0,1721813081,13024.985747120001,70.53563864999887,53479.13478192001 2024-07-24,09:24:43.000,206,10970033,13285,0,1721813082,13024.992483429996,70.53563864999887,53479.13478192001 2024-07-24,09:24:44.000,206,10969996,13085,0,1721813083,13025.032901289997,70.54973691000487,53479.15574328 2024-07-24,09:24:45.000,206,10970000,12925,0,1721813084,13025.012692359996,70.54973691000487,53479.17670464 2024-07-24,09:24:46.000,206,10970039,13125,0,1721813085,13025.032901289997,70.5779334300023,53479.190678880004 2024-07-24,09:24:47.000,206,10970020,12925,0,1721813086,13025.066582840002,70.57088430000294,53479.211640240006 2024-07-24,09:24:48.000,206,10970012,13325,0,1721813087,13025.039637599992,70.5779334300023,53479.18369176001 2024-07-24,09:24:49.000,206,10970026,13045,0,1721813088,13025.086791770002,70.57088430000294,53479.18369176001 2024-07-24,09:24:50.000,206,10970025,13245,0,1721813089,13025.053110219997,70.5779334300023,53479.190678880004 2024-07-24,09:24:51.000,206,10970043,13165,0,1721813090,13025.053110219997,70.59908082000038,53479.18369176001 2024-07-24,09:24:52.000,206,10970015,13285,0,1721813091,13025.059846529992,70.60612994999974,53479.21862736 2024-07-24,09:24:53.000,206,10969959,13005,0,1721813092,13025.086791770002,70.5779334300023,53479.190678880004 2024-07-24,09:24:54.000,206,10969982,13205,0,1721813093,13025.073319149997,70.62022820999846,53479.21862736 2024-07-24,09:24:55.000,206,10970045,13165,0,1721813094,13025.073319149997,70.62022820999846,53479.197666 2024-07-24,09:24:56.000,206,10970001,13125,0,1721813095,13025.086791770002,70.62022820999846,53479.22561448 2024-07-24,09:24:57.000,206,10970033,13245,0,1721813096,13025.086791770002,70.60612994999974,53479.21862736 2024-07-24,09:24:58.000,206,10970073,12885,0,1721813097,13025.059846529992,70.59908082000038,53479.239588720004 2024-07-24,09:24:59.000,206,10970003,12805,0,1721813098,13025.093528079997,70.56383517000359,53479.24657584 2024-07-24,09:25:00.000,206,10970002,12885,0,1721813099,13025.073319149997,70.5779334300023,53479.211640240006 2024-07-24,09:25:01.000,206,10970023,13165,0,1721813100,13025.073319149997,70.52858951999951,53479.27452432 2024-07-24,09:25:02.000,206,10970044,13165,0,1721813101,13025.093528079997,70.5144912600008,53479.239588720004 2024-07-24,09:25:03.000,206,10969987,13245,0,1721813102,13025.046373910001,70.52858951999951,53479.24657584 2024-07-24,09:25:04.000,206,10970056,12805,0,1721813103,13025.073319149997,70.479245610004,53479.239588720004 2024-07-24,09:25:05.000,206,10970003,12925,0,1721813104,13025.100264389992,70.44399995999993,53479.30247280001 2024-07-24,09:25:06.000,206,10969994,13045,0,1721813105,13025.147418560002,70.42990170000121,53479.32343416 2024-07-24,09:25:07.000,206,10970014,12845,0,1721813106,13025.113737009997,70.38055778999842,53479.32343416 2024-07-24,09:25:08.000,206,10969987,12605,0,1721813107,13025.113737009997,70.40170518000377,53479.3374084 2024-07-24,09:25:09.000,206,10970035,12765,0,1721813108,13025.127209630002,70.39465605000441,53479.309459920005 2024-07-24,09:25:10.000,206,10970007,13285,0,1721813109,13025.113737009997,70.37350865999906,53479.32343416 2024-07-24,09:25:11.000,206,10970027,13245,0,1721813110,13025.080055459992,70.33826301000227,53479.2675372 2024-07-24,09:25:12.000,206,10970036,12925,0,1721813111,13025.073319149997,70.35236127000098,53479.28151144001 2024-07-24,09:25:13.000,206,10970010,13285,0,1721813112,13025.053110219997,70.33826301000227,53479.32343416 2024-07-24,09:25:14.000,206,10970019,12885,0,1721813113,13025.032901289997,70.3664595299997,53479.29548568 2024-07-24,09:25:15.000,206,10970018,13085,0,1721813114,13025.012692359996,70.31006649000483,53479.31644704 2024-07-24,09:25:16.000,206,10969984,13205,0,1721813115,13025.032901289997,70.3030173599982,53479.33042128001 2024-07-24,09:25:17.000,206,10969999,13005,0,1721813116,13024.999219739992,70.31006649000483,53479.31644704 2024-07-24,09:25:18.000,206,10970020,12885,0,1721813117,13025.032901289997,70.31006649000483,53479.33042128001 2024-07-24,09:25:19.000,206,10970040,13005,0,1721813118,13024.992483429996,70.29596822999883,53479.309459920005 2024-07-24,09:25:20.000,206,10969990,12845,0,1721813119,13025.005956050001,70.28891909999948,53479.2675372 2024-07-24,09:25:21.000,206,10970050,13165,0,1721813120,13024.992483429996,70.2677717100014,53479.30247280001 2024-07-24,09:25:22.000,206,10970008,13005,0,1721813121,13024.992483429996,70.24662432000332,53479.32343416 2024-07-24,09:25:23.000,206,10970016,12805,0,1721813122,13024.999219739992,70.28186997000012,53479.309459920005 2024-07-24,09:25:24.000,206,10969992,13285,0,1721813123,13024.999219739992,70.25367345000268,53479.34439552 2024-07-24,09:25:25.000,206,10970066,13125,0,1721813124,13024.985747120001,70.24662432000332,53479.30247280001 2024-07-24,09:25:26.000,206,10970048,13125,0,1721813125,13024.972274499996,70.21137866999925,53479.309459920005 2024-07-24,09:25:27.000,206,10970030,12965,0,1721813126,13024.992483429996,70.19023128000117,53479.28151144001 2024-07-24,09:25:28.000,206,10970022,12685,0,1721813127,13024.958801879991,70.19728041000053,53479.28849856 2024-07-24,09:25:29.000,206,10970059,13005,0,1721813128,13024.938592949991,70.18318215000181,53479.28849856 2024-07-24,09:25:30.000,206,10970039,13165,0,1721813129,13024.925120330001,70.18318215000181,53479.29548568 2024-07-24,09:25:31.000,206,10970018,13005,0,1721813130,13024.911647709996,70.14088736999838,53479.27452432 2024-07-24,09:25:32.000,206,10970024,13285,0,1721813131,13024.931856639996,70.15498563000438,53479.32343416 2024-07-24,09:25:33.000,206,10970038,13165,0,1721813132,13024.918384019991,70.09859259000223,53479.29548568 2024-07-24,09:25:34.000,206,10970071,13245,0,1721813133,13024.9049114,70.10564172000159,53479.29548568 2024-07-24,09:25:35.000,206,10970014,13245,0,1721813134,13024.898175089991,70.10564172000159,53479.33042128001 2024-07-24,09:25:36.000,206,10970002,12885,0,1721813135,13024.911647709996,70.10564172000159,53479.27452432 2024-07-24,09:25:37.000,206,10970017,13085,0,1721813136,13024.925120330001,70.07744520000415,53479.28151144001 2024-07-24,09:25:38.000,206,10969987,13005,0,1721813137,13024.891438779996,70.06334693999815,53479.28151144001 2024-07-24,09:25:39.000,206,10970053,13125,0,1721813138,13024.86449354,70.03515042000072,53479.24657584 2024-07-24,09:25:40.000,206,10970042,12965,0,1721813139,13024.857757229991,70.03515042000072,53479.239588720004 2024-07-24,09:25:41.000,206,10970008,12845,0,1721813140,13024.857757229991,70.01400303000264,53479.27452432 2024-07-24,09:25:42.000,206,10970020,13125,0,1721813141,13024.810603059996,70.021052160002,53479.21862736 2024-07-24,09:25:43.000,206,10970013,12965,0,1721813142,13024.79713043999,70.01400303000264,53479.23260160001 2024-07-24,09:25:44.000,206,10970035,13365,0,1721813143,13024.80386675,70.03515042000072,53479.24657584 2024-07-24,09:25:45.000,206,10969973,12885,0,1721813144,13024.79713043999,69.98580650999793,53479.190678880004 2024-07-24,09:25:46.000,206,10969985,12925,0,1721813145,13024.79713043999,69.97875737999857,53479.21862736 2024-07-24,09:25:47.000,206,10970018,13005,0,1721813146,13024.770185199995,69.97875737999857,53479.197666 2024-07-24,09:25:48.000,206,10969990,12925,0,1721813147,13024.770185199995,69.95056086000113,53479.239588720004 2024-07-24,09:25:49.000,206,10970015,12925,0,1721813148,13024.73650364999,69.96465911999985,53479.21862736 2024-07-24,09:25:50.000,206,10970037,13125,0,1721813149,13024.75671257999,69.93646260000241,53479.239588720004 2024-07-24,09:25:51.000,206,10970034,13125,0,1721813150,13024.72303103,69.95056086000113,53479.239588720004 2024-07-24,09:25:52.000,206,10970007,12845,0,1721813151,13024.7028221,69.94351173000177,53479.17670464 2024-07-24,09:25:53.000,206,10970035,13245,0,1721813152,13024.669140549995,69.92941347000306,53479.20465312001 2024-07-24,09:25:54.000,206,10970064,12885,0,1721813153,13024.689349479995,69.9223643400037,53479.18369176001 2024-07-24,09:25:55.000,206,10970023,12965,0,1721813154,13024.67587685999,69.9223643400037,53479.14875616 2024-07-24,09:25:56.000,206,10970036,12605,0,1721813155,13024.669140549995,69.92941347000306,53479.13478192001 2024-07-24,09:25:57.000,206,10970003,13085,0,1721813156,13024.66240424,69.9223643400037,53479.092859200005 2024-07-24,09:25:58.000,206,10969975,13085,0,1721813157,13024.62198638,69.90121694999834,53479.10683344 2024-07-24,09:25:59.000,206,10970042,12965,0,1721813158,13024.61525006999,69.88711868999962,53479.071897840004 2024-07-24,09:26:00.000,206,10970007,12965,0,1721813159,13024.59504113999,69.91531521000434,53479.043949360006 2024-07-24,09:26:01.000,206,10969966,13125,0,1721813160,13024.63545899999,69.89416781999898,53478.99503952001 2024-07-24,09:26:02.000,206,10970066,12925,0,1721813161,13024.608513759995,69.90121694999834,53479.03696224001 2024-07-24,09:26:03.000,206,10969999,12845,0,1721813162,13024.608513759995,69.9082660799977,53479.02997512 2024-07-24,09:26:04.000,206,10970016,12925,0,1721813163,13024.60177745,69.89416781999898,53479.043949360006 2024-07-24,09:26:05.000,206,10970077,13005,0,1721813164,13024.568095899995,69.89416781999898,53478.9880524 2024-07-24,09:26:06.000,206,10970039,12805,0,1721813165,13024.58156852,69.89416781999898,53478.96010392 2024-07-24,09:26:07.000,206,10970015,13325,0,1721813166,13024.55462327999,69.9082660799977,53479.00202664 2024-07-24,09:26:08.000,206,10969996,13205,0,1721813167,13024.55462327999,69.88711868999962,53479.01600088001 2024-07-24,09:26:09.000,206,10970119,13005,0,1721813168,13024.53441434999,69.8730204300009,53479.043949360006 2024-07-24,09:26:10.000,206,10970018,12885,0,1721813169,13024.49399648999,69.8730204300009,53479.03696224001 2024-07-24,09:26:11.000,206,10970040,12925,0,1721813170,13024.48052387,69.84482391000347,53479.00901376 2024-07-24,09:26:12.000,206,10970048,13285,0,1721813171,13024.48052387,69.85187304000283,53479.07888496 2024-07-24,09:26:13.000,206,10970034,12965,0,1721813172,13024.48052387,69.85187304000283,53479.02997512 2024-07-24,09:26:14.000,206,10970016,12925,0,1721813173,13024.460314939999,69.85187304000283,53479.00202664 2024-07-24,09:26:15.000,206,10970022,13085,0,1721813174,13024.446842319994,69.85892217000219,53479.00901376 2024-07-24,09:26:16.000,206,10970041,12765,0,1721813175,13024.41316076999,69.88006956000027,53479.01600088001 2024-07-24,09:26:17.000,206,10969979,13285,0,1721813176,13024.426633389994,69.85187304000283,53479.01600088001 2024-07-24,09:26:18.000,206,10970062,12765,0,1721813177,13024.399688149999,69.85187304000283,53479.00901376 2024-07-24,09:26:19.000,206,10970060,12925,0,1721813178,13024.406424459994,69.85892217000219,53479.00202664 2024-07-24,09:26:20.000,206,10970058,12805,0,1721813179,13024.419897079999,69.85892217000219,53479.043949360006 2024-07-24,09:26:21.000,206,10970074,13205,0,1721813180,13024.379479219999,69.8730204300009,53479.092859200005 2024-07-24,09:26:22.000,206,10970066,13245,0,1721813181,13024.386215529994,69.85892217000219,53479.00202664 2024-07-24,09:26:23.000,206,10970033,12925,0,1721813182,13024.366006599994,69.86597130000155,53479.03696224001 2024-07-24,09:26:24.000,206,10970065,13085,0,1721813183,13024.379479219999,69.85892217000219,53479.06491072001 2024-07-24,09:26:25.000,206,10970040,13125,0,1721813184,13024.339061359999,69.84482391000347,53478.9531168 2024-07-24,09:26:26.000,206,10970079,12885,0,1721813185,13024.339061359999,69.88711868999962,53479.0579236 2024-07-24,09:26:27.000,206,10970003,12925,0,1721813186,13024.298643499998,69.88006956000027,53479.00202664 2024-07-24,09:26:28.000,206,10970032,13085,0,1721813187,13024.298643499998,69.90121694999834,53478.96709104001 2024-07-24,09:26:29.000,206,10969993,13045,0,1721813188,13024.271698259989,69.9223643400037,53478.9880524 2024-07-24,09:26:30.000,206,10970026,13365,0,1721813189,13024.285170879994,69.93646260000241,53479.022988000004 2024-07-24,09:26:31.000,206,10970006,12925,0,1721813190,13024.244753019993,69.96465911999985,53478.974078160005 2024-07-24,09:26:32.000,206,10970009,13005,0,1721813191,13024.184126229993,69.93646260000241,53478.9531168 2024-07-24,09:26:33.000,206,10970013,13045,0,1721813192,13024.224544089993,69.97170824999921,53478.94612968001 2024-07-24,09:26:34.000,206,10970027,13045,0,1721813193,13024.170653609988,69.98580650999793,53478.93914256 2024-07-24,09:26:35.000,206,10970001,13085,0,1721813194,13024.190862539988,69.98580650999793,53478.93215544 2024-07-24,09:26:36.000,206,10970021,13005,0,1721813195,13024.123499439993,69.99990477000392,53478.904206960004 2024-07-24,09:26:37.000,206,10970006,12685,0,1721813196,13024.136972059998,70.03515042000072,53478.91818120001 2024-07-24,09:26:38.000,206,10970017,12845,0,1721813197,13024.096554199998,70.03515042000072,53478.96709104001 2024-07-24,09:26:39.000,206,10969988,13125,0,1721813198,13024.096554199998,70.0562978099988,53478.904206960004 2024-07-24,09:26:40.000,206,10970029,12965,0,1721813199,13024.123499439993,70.0562978099988,53478.98106528 2024-07-24,09:26:41.000,206,10970020,12725,0,1721813200,13024.110026820003,70.06334693999815,53478.925168320005 2024-07-24,09:26:42.000,206,10970004,12765,0,1721813201,13024.096554199998,70.02810129000136,53478.8832456 2024-07-24,09:26:43.000,206,10970037,13125,0,1721813202,13024.130235750003,70.0562978099988,53478.904206960004 2024-07-24,09:26:44.000,206,10970009,12765,0,1721813203,13024.089817890002,70.03515042000072,53478.91818120001 2024-07-24,09:26:45.000,206,10970031,13085,0,1721813204,13024.136972059998,70.0562978099988,53478.91818120001 2024-07-24,09:26:46.000,206,10970011,12885,0,1721813205,13024.103290509993,70.04219955000008,53478.91119408 2024-07-24,09:26:47.000,206,10970017,12965,0,1721813206,13024.123499439993,70.02810129000136,53478.9531168 2024-07-24,09:26:48.000,206,10970003,13245,0,1721813207,13024.089817890002,70.00695390000328,53478.8832456 2024-07-24,09:26:49.000,206,10970020,12605,0,1721813208,13024.089817890002,70.03515042000072,53478.91119408 2024-07-24,09:26:50.000,206,10970025,13205,0,1721813209,13024.083081579993,69.99990477000392,53478.86927136001 2024-07-24,09:26:51.000,206,10970000,13045,0,1721813210,13024.062872649993,69.99285564000456,53478.876258480006 2024-07-24,09:26:52.000,206,10970018,12885,0,1721813211,13024.076345269998,69.99285564000456,53478.876258480006 2024-07-24,09:26:53.000,206,10970048,12925,0,1721813212,13024.049400030002,69.99285564000456,53478.8133744 2024-07-24,09:26:54.000,206,10970005,13165,0,1721813213,13024.049400030002,70.021052160002,53478.855297120004 2024-07-24,09:26:55.000,206,10970038,12925,0,1721813214,13024.076345269998,69.99990477000392,53478.84132288 2024-07-24,09:26:56.000,206,10969984,13285,0,1721813215,13024.049400030002,70.01400303000264,53478.84831000001 2024-07-24,09:26:57.000,206,10970004,13205,0,1721813216,13024.029191100002,69.99990477000392,53478.84132288 2024-07-24,09:26:58.000,206,10970021,13165,0,1721813217,13024.022454789992,70.03515042000072,53478.82734864001 2024-07-24,09:26:59.000,206,10970004,12765,0,1721813218,13024.022454789992,70.04219955000008,53478.84132288 2024-07-24,09:27:00.000,206,10970013,12885,0,1721813219,13024.015718479997,70.0562978099988,53478.82734864001 2024-07-24,09:27:01.000,206,10969989,13285,0,1721813220,13023.988773240002,70.0562978099988,53478.79241304 2024-07-24,09:27:02.000,206,10970022,13045,0,1721813221,13024.002245859992,70.021052160002,53478.82036152 2024-07-24,09:27:03.000,206,10970016,12765,0,1721813222,13023.955091689997,70.04219955000008,53478.82036152 2024-07-24,09:27:04.000,206,10970013,12965,0,1721813223,13023.968564310002,70.07039607000479,53478.82036152 2024-07-24,09:27:05.000,206,10970064,13085,0,1721813224,13023.975300619997,70.06334693999815,53478.8133744 2024-07-24,09:27:06.000,206,10969990,13045,0,1721813225,13023.921410139992,70.04219955000008,53478.79241304 2024-07-24,09:27:07.000,206,10970004,12765,0,1721813226,13023.948355380002,70.04219955000008,53478.83433576 2024-07-24,09:27:08.000,206,10970066,12765,0,1721813227,13023.941619069992,70.07039607000479,53478.77843880001 2024-07-24,09:27:09.000,206,10970057,12925,0,1721813228,13023.968564310002,70.08449433000351,53478.736516080004 2024-07-24,09:27:10.000,206,10970008,13085,0,1721813229,13023.934882759997,70.09859259000223,53478.757477440005 2024-07-24,09:27:11.000,206,10970010,12965,0,1721813230,13023.921410139992,70.10564172000159,53478.7435032 2024-07-24,09:27:12.000,206,10970047,13045,0,1721813231,13023.928146450002,70.10564172000159,53478.71555472 2024-07-24,09:27:13.000,206,10970049,12965,0,1721813232,13023.948355380002,70.09154346000287,53478.77145168 2024-07-24,09:27:14.000,206,10970013,13125,0,1721813233,13023.948355380002,70.09154346000287,53478.75049032001 2024-07-24,09:27:15.000,206,10970049,13045,0,1721813234,13023.928146450002,70.09154346000287,53478.79241304 2024-07-24,09:27:16.000,206,10970024,12805,0,1721813235,13023.941619069992,70.11269085000094,53478.8133744 2024-07-24,09:27:17.000,206,10970020,13125,0,1721813236,13023.914673829997,70.11269085000094,53478.72952896001 2024-07-24,09:27:18.000,206,10970056,13005,0,1721813237,13023.941619069992,70.12678910999966,53478.806387280005 2024-07-24,09:27:19.000,206,10969987,13085,0,1721813238,13023.880992279992,70.14793649999774,53478.76446456 2024-07-24,09:27:20.000,206,10970014,13125,0,1721813239,13023.901201209992,70.1197399800003,53478.77145168 2024-07-24,09:27:21.000,206,10969995,12925,0,1721813240,13023.887728590002,70.1197399800003,53478.77145168 2024-07-24,09:27:22.000,206,10970010,12845,0,1721813241,13023.894464899997,70.08449433000351,53478.736516080004 2024-07-24,09:27:23.000,206,10970003,12965,0,1721813242,13023.901201209992,70.12678910999966,53478.77145168 2024-07-24,09:27:24.000,206,10970016,13285,0,1721813243,13023.894464899997,70.12678910999966,53478.76446456 2024-07-24,09:27:25.000,206,10970047,13085,0,1721813244,13023.880992279992,70.1690838900031,53478.8133744 2024-07-24,09:27:26.000,206,10970023,12885,0,1721813245,13023.833838109997,70.14088736999838,53478.79940016001 2024-07-24,09:27:27.000,206,10969978,12805,0,1721813246,13023.854047039997,70.1197399800003,53478.757477440005 2024-07-24,09:27:28.000,206,10970017,12885,0,1721813247,13023.860783349992,70.12678910999966,53478.76446456 2024-07-24,09:27:29.000,206,10969997,13125,0,1721813248,13023.854047039997,70.12678910999966,53478.77843880001 2024-07-24,09:27:30.000,206,10970003,12885,0,1721813249,13023.833838109997,70.13383823999902,53478.79241304 2024-07-24,09:27:31.000,206,10970038,13045,0,1721813250,13023.840574419992,70.16203476000373,53478.77145168 2024-07-24,09:27:32.000,206,10969971,12965,0,1721813251,13023.847310730001,70.11269085000094,53478.78542592 2024-07-24,09:27:33.000,206,10970034,13085,0,1721813252,13023.820365489992,70.13383823999902,53478.75049032001 2024-07-24,09:27:34.000,206,10970030,13125,0,1721813253,13023.847310730001,70.1197399800003,53478.76446456 2024-07-24,09:27:35.000,206,10970015,12965,0,1721813254,13023.847310730001,70.11269085000094,53478.736516080004 2024-07-24,09:27:36.000,206,10970018,13125,0,1721813255,13023.854047039997,70.10564172000159,53478.79241304 2024-07-24,09:27:37.000,206,10970026,13005,0,1721813256,13023.867519660002,70.1197399800003,53478.77145168 2024-07-24,09:27:38.000,206,10970012,12925,0,1721813257,13023.854047039997,70.08449433000351,53478.77843880001 2024-07-24,09:27:39.000,206,10970010,13005,0,1721813258,13023.867519660002,70.12678910999966,53478.8133744 2024-07-24,09:27:40.000,206,10970025,13045,0,1721813259,13023.874255969997,70.09859259000223,53478.77843880001 2024-07-24,09:27:41.000,206,10970014,12965,0,1721813260,13023.840574419992,70.11269085000094,53478.77843880001 2024-07-24,09:27:42.000,206,10970017,12925,0,1721813261,13023.894464899997,70.15498563000438,53478.84132288 2024-07-24,09:27:43.000,206,10969977,13125,0,1721813262,13023.867519660002,70.17613302000245,53478.79940016001 2024-07-24,09:27:44.000,206,10970045,13045,0,1721813263,13023.874255969997,70.15498563000438,53478.8133744 2024-07-24,09:27:45.000,206,10970017,12845,0,1721813264,13023.860783349992,70.17613302000245,53478.77145168 2024-07-24,09:27:46.000,206,10970050,13085,0,1721813265,13023.921410139992,70.18318215000181,53478.84831000001 2024-07-24,09:27:47.000,206,10970029,13125,0,1721813266,13023.914673829997,70.18318215000181,53478.84132288 2024-07-24,09:27:48.000,206,10970059,13045,0,1721813267,13023.894464899997,70.1690838900031,53478.8133744 2024-07-24,09:27:49.000,206,10970044,13245,0,1721813268,13023.934882759997,70.19023128000117,53478.77145168 2024-07-24,09:27:50.000,206,10970044,13005,0,1721813269,13023.914673829997,70.21842779999861,53478.8133744 2024-07-24,09:27:51.000,206,10970038,12965,0,1721813270,13023.914673829997,70.24662432000332,53478.76446456 2024-07-24,09:27:52.000,206,10970018,13285,0,1721813271,13023.948355380002,70.21137866999925,53478.77843880001 2024-07-24,09:27:53.000,206,10969999,13165,0,1721813272,13023.914673829997,70.26072258000204,53478.83433576 2024-07-24,09:27:54.000,206,10970031,13125,0,1721813273,13023.914673829997,70.2677717100014,53478.84831000001 2024-07-24,09:27:55.000,206,10970046,12765,0,1721813274,13023.914673829997,70.3030173599982,53478.876258480006 2024-07-24,09:27:56.000,206,10970045,12685,0,1721813275,13023.874255969997,70.2677717100014,53478.855297120004 2024-07-24,09:27:57.000,206,10969984,13165,0,1721813276,13023.914673829997,70.28186997000012,53478.91119408 2024-07-24,09:27:58.000,206,10970004,12725,0,1721813277,13023.914673829997,70.2677717100014,53478.91119408 2024-07-24,09:27:59.000,206,10970010,12885,0,1721813278,13023.928146450002,70.25367345000268,53478.904206960004 2024-07-24,09:28:00.000,206,10970029,12885,0,1721813279,13023.934882759997,70.26072258000204,53478.86228424 2024-07-24,09:28:01.000,206,10970037,12805,0,1721813280,13023.975300619997,70.3030173599982,53478.91818120001 2024-07-24,09:28:02.000,206,10970026,12845,0,1721813281,13023.941619069992,70.3312138800029,53478.93215544 2024-07-24,09:28:03.000,206,10970031,12805,0,1721813282,13023.914673829997,70.34531214000162,53478.91818120001 2024-07-24,09:28:04.000,206,10970014,12845,0,1721813283,13023.961827999992,70.37350865999906,53478.96010392 2024-07-24,09:28:05.000,206,10970031,12965,0,1721813284,13023.941619069992,70.39465605000441,53478.94612968001 2024-07-24,09:28:06.000,206,10970062,12925,0,1721813285,13023.961827999992,70.38055778999842,53478.91818120001 2024-07-24,09:28:07.000,206,10970043,12925,0,1721813286,13023.928146450002,70.42285257000185,53478.925168320005 2024-07-24,09:28:08.000,206,10970034,13085,0,1721813287,13023.901201209992,70.42990170000121,53478.925168320005 2024-07-24,09:28:09.000,206,10970064,12605,0,1721813288,13023.928146450002,70.42990170000121,53478.93914256 2024-07-24,09:28:10.000,206,10970001,12965,0,1721813289,13023.928146450002,70.479245610004,53478.94612968001 2024-07-24,09:28:11.000,206,10970010,12885,0,1721813290,13023.934882759997,70.465147349998,53478.98106528 2024-07-24,09:28:12.000,206,10969997,12925,0,1721813291,13023.907937520002,70.50039300000208,53478.96010392 2024-07-24,09:28:13.000,206,10970051,13045,0,1721813292,13023.880992279992,70.52858951999951,53479.022988000004 2024-07-24,09:28:14.000,206,10969994,12805,0,1721813293,13023.907937520002,70.52154039000015,53478.99503952001 2024-07-24,09:28:15.000,206,10970065,12845,0,1721813294,13023.907937520002,70.52154039000015,53478.99503952001 2024-07-24,09:28:16.000,206,10970004,13005,0,1721813295,13023.907937520002,70.52154039000015,53479.00202664 2024-07-24,09:28:17.000,206,10970035,12925,0,1721813296,13023.887728590002,70.54973691000487,53479.00202664 2024-07-24,09:28:18.000,206,10970085,13045,0,1721813297,13023.901201209992,70.59203169000102,53479.043949360006 2024-07-24,09:28:19.000,206,10970055,13005,0,1721813298,13023.874255969997,70.54268777999823,53479.03696224001 2024-07-24,09:28:20.000,206,10970049,12885,0,1721813299,13023.880992279992,70.62022820999846,53479.043949360006 2024-07-24,09:28:21.000,206,10970063,12725,0,1721813300,13023.833838109997,70.66252299000189,53479.05093648 2024-07-24,09:28:22.000,206,10970079,13205,0,1721813301,13023.847310730001,70.66252299000189,53479.043949360006 2024-07-24,09:28:23.000,206,10970087,13085,0,1721813302,13023.860783349992,70.64842473000317,53479.043949360006 2024-07-24,09:28:24.000,206,10970030,13005,0,1721813303,13023.860783349992,70.66957212000125,53479.12080768 2024-07-24,09:28:25.000,206,10970026,12925,0,1721813304,13023.847310730001,70.73301429000276,53479.09984632 2024-07-24,09:28:26.000,206,10969994,13165,0,1721813305,13023.907937520002,70.74006342000212,53479.11382056001 2024-07-24,09:28:27.000,206,10970074,13085,0,1721813306,13023.914673829997,70.73301429000276,53479.12080768 2024-07-24,09:28:28.000,206,10970041,12925,0,1721813307,13023.934882759997,70.7894073300049,53479.12080768 2024-07-24,09:28:29.000,206,10970018,13085,0,1721813308,13023.948355380002,70.81055472000298,53479.11382056001 2024-07-24,09:28:30.000,206,10970040,13045,0,1721813309,13023.934882759997,70.8246529800017,53479.15574328 2024-07-24,09:28:31.000,206,10970042,13045,0,1721813310,13023.961827999992,70.81760385000234,53479.190678880004 2024-07-24,09:28:32.000,206,10970037,12845,0,1721813311,13023.961827999992,70.85284949999914,53479.20465312001 2024-07-24,09:28:33.000,206,10970021,12685,0,1721813312,13023.955091689997,70.89514428000257,53479.18369176001 2024-07-24,09:28:34.000,206,10970020,12925,0,1721813313,13023.955091689997,70.87399689000449,53479.211640240006 2024-07-24,09:28:35.000,206,10969996,13005,0,1721813314,13023.934882759997,70.88104602000385,53479.23260160001 2024-07-24,09:28:36.000,206,10970024,12965,0,1721813315,13023.988773240002,70.88104602000385,53479.24657584 2024-07-24,09:28:37.000,206,10970004,13245,0,1721813316,13023.968564310002,70.90219341000193,53479.25356296001 2024-07-24,09:28:38.000,206,10969995,13285,0,1721813317,13023.968564310002,70.90924254000129,53479.29548568 2024-07-24,09:28:39.000,206,10970036,12885,0,1721813318,13024.015718479997,70.9233408,53479.29548568 2024-07-24,09:28:40.000,206,10970005,12765,0,1721813319,13023.995509549997,70.95153732000472,53479.29548568 2024-07-24,09:28:41.000,206,10970064,12765,0,1721813320,13023.995509549997,70.95153732000472,53479.309459920005 2024-07-24,09:28:42.000,206,10970074,12605,0,1721813321,13024.035927409997,70.9726847100028,53479.32343416 2024-07-24,09:28:43.000,206,10970005,12805,0,1721813322,13024.062872649993,70.97973384000215,53479.31644704 2024-07-24,09:28:44.000,206,10970069,13125,0,1721813323,13024.062872649993,70.97973384000215,53479.34439552 2024-07-24,09:28:45.000,206,10970028,13005,0,1721813324,13024.096554199998,71.02907774999767,53479.36535688 2024-07-24,09:28:46.000,206,10970036,13045,0,1721813325,13024.130235750003,71.06432340000174,53479.36535688 2024-07-24,09:28:47.000,206,10970016,12885,0,1721813326,13024.110026820003,71.06432340000174,53479.42125384001 2024-07-24,09:28:48.000,206,10970043,12925,0,1721813327,13024.056136339997,71.05022514000302,53479.46317656 2024-07-24,09:28:49.000,206,10970059,12965,0,1721813328,13024.116763129998,71.06432340000174,53479.44920232001 2024-07-24,09:28:50.000,206,10970031,13005,0,1721813329,13024.130235750003,71.09251991999918,53479.49112504 2024-07-24,09:28:51.000,206,10970012,12885,0,1721813330,13024.150444679988,71.12776557000325,53479.47016368001 2024-07-24,09:28:52.000,206,10970056,13165,0,1721813331,13024.163917299993,71.15596209000068,53479.51907352001 2024-07-24,09:28:53.000,206,10970063,13125,0,1721813332,13024.190862539988,71.1700603499994,53479.54003488001 2024-07-24,09:28:54.000,206,10970049,12765,0,1721813333,13024.177389919998,71.19825687000412,53479.53304776 2024-07-24,09:28:55.000,206,10970069,12765,0,1721813334,13024.217807779998,71.18415860999812,53479.574970480004 2024-07-24,09:28:56.000,206,10970012,12805,0,1721813335,13024.238016709998,71.19120774000476,53479.56798336001 2024-07-24,09:28:57.000,206,10970035,13085,0,1721813336,13024.238016709998,71.2194042600022,53479.56099624 2024-07-24,09:28:58.000,206,10970044,13285,0,1721813337,13024.264961949993,71.19825687000412,53479.5819576 2024-07-24,09:28:59.000,206,10969996,13005,0,1721813338,13024.312116119989,71.2194042600022,53479.5819576 2024-07-24,09:29:00.000,206,10970038,13005,0,1721813339,13024.345797669994,71.23350252000091,53479.595931840006 2024-07-24,09:29:01.000,206,10970017,12925,0,1721813340,13024.372742909989,71.2828464300037,53479.60990608 2024-07-24,09:29:02.000,206,10970011,12805,0,1721813341,13024.406424459994,71.26169903999835,53479.61689320001 2024-07-24,09:29:03.000,206,10970052,12965,0,1721813342,13024.45357862999,71.2828464300037,53479.65881592 2024-07-24,09:29:04.000,206,10970046,12645,0,1721813343,13024.47378755999,71.32514120999986,53479.7217 2024-07-24,09:29:05.000,206,10970080,12885,0,1721813344,13024.507469109994,71.34628859999793,53479.70073864 2024-07-24,09:29:06.000,206,10970049,13285,0,1721813345,13024.53441434999,71.36038686000393,53479.75663560001 2024-07-24,09:29:07.000,206,10970036,12965,0,1721813346,13024.51420541999,71.35333773000457,53479.77060984 2024-07-24,09:29:08.000,206,10970032,13085,0,1721813347,13024.547886969995,71.381534250002,53479.78458408001 2024-07-24,09:29:09.000,206,10970036,12885,0,1721813348,13024.588304829995,71.37448512000265,53479.84746816 2024-07-24,09:29:10.000,206,10970023,13125,0,1721813349,13024.58156852,71.40973076999944,53479.8265068 2024-07-24,09:29:11.000,206,10970016,13045,0,1721813350,13024.628722689995,71.44497642000351,53479.812532560005 2024-07-24,09:29:12.000,206,10969974,13125,0,1721813351,13024.63545899999,71.48727119999967,53479.86842952 2024-07-24,09:29:13.000,206,10970025,12805,0,1721813352,13024.62198638,71.50136945999839,53479.882403760006 2024-07-24,09:29:14.000,206,10969997,13205,0,1721813353,13024.669140549995,71.51546772000438,53479.85445528001 2024-07-24,09:29:15.000,206,10970014,12925,0,1721813354,13024.689349479995,71.55071337000118,53479.93830072 2024-07-24,09:29:16.000,206,10970009,13125,0,1721813355,13024.68261317,71.5648116299999,53479.861442400004 2024-07-24,09:29:17.000,206,10970024,12765,0,1721813356,13024.689349479995,71.60710641000333,53479.93830072 2024-07-24,09:29:18.000,206,10970038,13245,0,1721813357,13024.689349479995,71.61415554000268,53479.93830072 2024-07-24,09:29:19.000,206,10969998,13005,0,1721813358,13024.729767339995,71.62120467000204,53480.00817192 2024-07-24,09:29:20.000,206,10970019,12765,0,1721813359,13024.75671257999,71.67054858000483,53479.98721056 2024-07-24,09:29:21.000,206,10970002,12605,0,1721813360,13024.770185199995,71.69169597000291,53480.02214616001 2024-07-24,09:29:22.000,206,10970047,13005,0,1721813361,13024.81733936999,71.70579423000163,53480.00118480001 2024-07-24,09:29:23.000,206,10969970,12925,0,1721813362,13024.80386675,71.74808900999778,53480.00118480001 2024-07-24,09:29:24.000,206,10970006,12845,0,1721813363,13024.851020919996,71.74808900999778,53480.029133280004 2024-07-24,09:29:25.000,206,10970041,12765,0,1721813364,13024.81733936999,71.76218727000378,53480.050094640006 2024-07-24,09:29:26.000,206,10969990,13085,0,1721813365,13024.86449354,71.79038379000121,53480.099004480006 2024-07-24,09:29:27.000,206,10970038,12605,0,1721813366,13024.86449354,71.83267857000465,53480.1059916 2024-07-24,09:29:28.000,206,10970029,13005,0,1721813367,13024.82407568,71.86087509000208,53480.1059916 2024-07-24,09:29:29.000,206,10969988,13045,0,1721813368,13024.86449354,71.90316986999824,53480.050094640006 2024-07-24,09:29:30.000,206,10970017,12965,0,1721813369,13024.891438779996,71.86792422000144,53480.13394008 2024-07-24,09:29:31.000,206,10970027,12845,0,1721813370,13024.857757229991,71.93136639000295,53480.147914320005 2024-07-24,09:29:32.000,206,10969999,12965,0,1721813371,13024.871229849996,71.94546465000167,53480.11996584001 2024-07-24,09:29:33.000,206,10970002,12805,0,1721813372,13024.931856639996,71.98071029999846,53480.16887568001 2024-07-24,09:29:34.000,206,10969995,13245,0,1721813373,13024.911647709996,72.00185769000382,53480.15490144 2024-07-24,09:29:35.000,206,10969987,12885,0,1721813374,13024.952065569996,72.0230050800019,53480.147914320005 2024-07-24,09:29:36.000,206,10970044,12765,0,1721813375,13024.979010809991,72.01595595000254,53480.16887568001 2024-07-24,09:29:37.000,206,10970014,12605,0,1721813376,13024.938592949991,72.03710334000061,53480.196824160004 2024-07-24,09:29:38.000,206,10970042,12805,0,1721813377,13024.925120330001,72.05825072999869,53480.16188856 2024-07-24,09:29:39.000,206,10970032,12885,0,1721813378,13024.972274499996,72.07939812000404,53480.15490144 2024-07-24,09:29:40.000,206,10970021,12765,0,1721813379,13024.992483429996,72.06529985999805,53480.23175976 2024-07-24,09:29:41.000,206,10969988,12965,0,1721813380,13024.985747120001,72.07234899000468,53480.18983704001 2024-07-24,09:29:42.000,206,10970063,13205,0,1721813381,13024.965538190001,72.06529985999805,53480.20381128 2024-07-24,09:29:43.000,206,10970032,13285,0,1721813382,13024.979010809991,72.10054551000212,53480.23175976 2024-07-24,09:29:44.000,206,10970019,13005,0,1721813383,13024.972274499996,72.1216929000002,53480.20381128 2024-07-24,09:29:45.000,206,10970010,12965,0,1721813384,13024.945329260001,72.13579115999892,53480.18983704001 2024-07-24,09:29:46.000,206,10970042,13085,0,1721813385,13024.972274499996,72.14988942000491,53480.245734000004 2024-07-24,09:29:47.000,206,10970004,12925,0,1721813386,13024.931856639996,72.17808594000235,53480.245734000004 2024-07-24,09:29:48.000,206,10970037,12965,0,1721813387,13024.958801879991,72.17103681000299,53480.28765672001 2024-07-24,09:29:49.000,206,10970038,13125,0,1721813388,13024.979010809991,72.1851350700017,53480.27368248 2024-07-24,09:29:50.000,206,10969967,13125,0,1721813389,13024.979010809991,72.21333158999914,53480.25970824001 2024-07-24,09:29:51.000,206,10970025,12765,0,1721813390,13024.945329260001,72.21333158999914,53480.23874688001 2024-07-24,09:29:52.000,206,10969980,13165,0,1721813391,13024.999219739992,72.2203807199985,53480.245734000004 2024-07-24,09:29:53.000,206,10970014,12925,0,1721813392,13024.958801879991,72.2344789800045,53480.23874688001 2024-07-24,09:29:54.000,206,10970026,13045,0,1721813393,13024.965538190001,72.24857724000321,53480.21079840001 2024-07-24,09:29:55.000,206,10969966,13005,0,1721813394,13024.952065569996,72.27677376000065,53480.245734000004 2024-07-24,09:29:56.000,206,10970012,12805,0,1721813395,13024.979010809991,72.28382289000001,53480.245734000004 2024-07-24,09:29:57.000,206,10969992,12885,0,1721813396,13024.952065569996,72.32611767000344,53480.21079840001 2024-07-24,09:29:58.000,206,10970007,13205,0,1721813397,13024.945329260001,72.31201941000472,53480.2806696 2024-07-24,09:29:59.000,206,10970016,13005,0,1721813398,13024.972274499996,72.32611767000344,53480.23874688001 2024-07-24,09:30:00.000,206,10970002,12965,0,1721813399,13024.925120330001,72.3331668000028,53480.25272112 2024-07-24,09:30:01.000,206,10970007,12805,0,1721813400,13024.958801879991,72.31906854000408,53480.29464384 2024-07-24,09:30:02.000,206,10970034,12965,0,1721813401,13024.965538190001,72.38251070999831,53480.25970824001 2024-07-24,09:30:03.000,206,10969987,13085,0,1721813402,13024.945329260001,72.3684124499996,53480.217785520006 2024-07-24,09:30:04.000,206,10970019,13005,0,1721813403,13024.918384019991,72.3684124499996,53480.2806696 2024-07-24,09:30:05.000,206,10970075,12885,0,1721813404,13024.911647709996,72.38251070999831,53480.27368248 2024-07-24,09:30:06.000,206,10970005,13005,0,1721813405,13024.891438779996,72.38251070999831,53480.18983704001 2024-07-24,09:30:07.000,206,10970010,12965,0,1721813406,13024.918384019991,72.41775636000239,53480.23874688001 2024-07-24,09:30:08.000,206,10970003,13165,0,1721813407,13024.898175089991,72.42480549000175,53480.20381128 2024-07-24,09:30:09.000,206,10970033,13365,0,1721813408,13024.88470247,72.46005113999854,53480.14092720001 2024-07-24,09:30:10.000,206,10970023,13005,0,1721813409,13024.88470247,72.48824766000325,53480.21079840001 2024-07-24,09:30:11.000,206,10970006,12965,0,1721813410,13024.9049114,72.4671002699979,53480.18284992 2024-07-24,09:30:12.000,206,10970052,12765,0,1721813411,13024.891438779996,72.4811985300039,53480.22477264 2024-07-24,09:30:13.000,206,10970010,13045,0,1721813412,13024.898175089991,72.50939505000133,53480.18284992 2024-07-24,09:30:14.000,206,10969985,12765,0,1721813413,13024.898175089991,72.51644418000069,53480.15490144 2024-07-24,09:30:15.000,206,10970044,13085,0,1721813414,13024.911647709996,72.55168983000476,53480.16887568001 2024-07-24,09:30:16.000,206,10970075,12925,0,1721813415,13024.891438779996,72.55168983000476,53480.18983704001 2024-07-24,09:30:17.000,206,10970065,12805,0,1721813416,13024.898175089991,72.56578809000348,53480.196824160004 2024-07-24,09:30:18.000,206,10970015,12925,0,1721813417,13024.925120330001,72.59398461000092,53480.18284992 2024-07-24,09:30:19.000,206,10970034,13085,0,1721813418,13024.938592949991,72.58693548000156,53480.16887568001 2024-07-24,09:30:20.000,206,10970010,13125,0,1721813419,13024.911647709996,72.60103374000028,53480.18284992 2024-07-24,09:30:21.000,206,10970025,13005,0,1721813420,13024.925120330001,72.60808286999963,53480.147914320005 2024-07-24,09:30:22.000,206,10970034,12925,0,1721813421,13024.898175089991,72.63627939000435,53480.13394008 2024-07-24,09:30:23.000,206,10970018,13085,0,1721813422,13024.931856639996,72.615131999999,53480.13394008 2024-07-24,09:30:24.000,206,10970053,12965,0,1721813423,13024.88470247,72.62218112999835,53480.09201736001 2024-07-24,09:30:25.000,206,10970010,13125,0,1721813424,13024.898175089991,72.6433285200037,53480.05708176 2024-07-24,09:30:26.000,206,10970031,12845,0,1721813425,13024.945329260001,72.63627939000435,53480.099004480006 2024-07-24,09:30:27.000,206,10970037,12765,0,1721813426,13024.931856639996,72.63627939000435,53480.16887568001 2024-07-24,09:30:28.000,206,10970056,12965,0,1721813427,13025.005956050001,72.65037765000307,53480.11996584001 2024-07-24,09:30:29.000,206,10970034,13125,0,1721813428,13024.965538190001,72.67152504000114,53480.13394008 2024-07-24,09:30:30.000,206,10970026,13085,0,1721813429,13024.972274499996,72.67152504000114,53480.1059916 2024-07-24,09:30:31.000,206,10970033,13005,0,1721813430,13024.965538190001,72.69972155999858,53480.12695296 2024-07-24,09:30:32.000,206,10969986,13125,0,1721813431,13024.965538190001,72.73496721000265,53480.07105600001 2024-07-24,09:30:33.000,206,10969996,13165,0,1721813432,13024.945329260001,72.74201634000201,53480.050094640006 2024-07-24,09:30:34.000,206,10970041,13285,0,1721813433,13024.931856639996,72.75611460000073,53480.04310752001 2024-07-24,09:30:35.000,206,10970019,13045,0,1721813434,13024.972274499996,72.76316373000009,53479.97323632001 2024-07-24,09:30:36.000,206,10970041,12845,0,1721813435,13024.992483429996,72.7772619899988,53480.00817192 2024-07-24,09:30:37.000,206,10970045,13125,0,1721813436,13024.999219739992,72.78431111999816,53479.97323632001 2024-07-24,09:30:38.000,206,10969998,13005,0,1721813437,13024.992483429996,72.74906547000137,53479.980223440005 2024-07-24,09:30:39.000,206,10970034,13365,0,1721813438,13025.019428669992,72.7772619899988,53479.97323632001 2024-07-24,09:30:40.000,206,10970007,12965,0,1721813439,13025.059846529992,72.74906547000137,53479.980223440005 2024-07-24,09:30:41.000,206,10970017,12965,0,1721813440,13025.059846529992,72.73496721000265,53480.02214616001 2024-07-24,09:30:42.000,206,10969963,12925,0,1721813441,13025.113737009997,72.73496721000265,53479.9662492 2024-07-24,09:30:43.000,206,10970035,13085,0,1721813442,13025.120473319992,72.73496721000265,53479.9662492 2024-07-24,09:30:44.000,206,10970060,13205,0,1721813443,13025.181100109992,72.75611460000073,53480.00118480001 2024-07-24,09:30:45.000,206,10970026,13125,0,1721813444,13025.167627490002,72.77021285999945,53480.01515904 2024-07-24,09:30:46.000,206,10970069,12765,0,1721813445,13025.194572729997,72.79840938000416,53479.99419768 2024-07-24,09:30:47.000,206,10970025,13125,0,1721813446,13025.214781659997,72.75611460000073,53479.97323632001 2024-07-24,09:30:48.000,206,10970046,12925,0,1721813447,13025.194572729997,72.76316373000009,53480.05708176 2024-07-24,09:30:49.000,206,10970066,13085,0,1721813448,13025.187836420002,72.75611460000073,53480.0361204 2024-07-24,09:30:50.000,206,10970049,12925,0,1721813449,13025.228254280002,72.75611460000073,53479.980223440005 2024-07-24,09:30:51.000,206,10970057,13165,0,1721813450,13025.261935829993,72.72791808000329,53479.95227496001 2024-07-24,09:30:52.000,206,10970023,12885,0,1721813451,13025.268672140002,72.72791808000329,53479.92432648001 2024-07-24,09:30:53.000,206,10970003,12885,0,1721813452,13025.282144759993,72.74906547000137,53480.00118480001 2024-07-24,09:30:54.000,206,10970007,12845,0,1721813453,13025.288881070002,72.75611460000073,53479.95227496001 2024-07-24,09:30:55.000,206,10969994,12965,0,1721813454,13025.295617379998,72.75611460000073,53480.050094640006 2024-07-24,09:30:56.000,206,10969989,12845,0,1721813455,13025.295617379998,72.72791808000329,53479.95926208 2024-07-24,09:30:57.000,206,10970072,13005,0,1721813456,13025.315826309998,72.72086895000393,53480.01515904 2024-07-24,09:30:58.000,206,10970013,13205,0,1721813457,13025.315826309998,72.73496721000265,53480.029133280004 2024-07-24,09:30:59.000,206,10969987,12885,0,1721813458,13025.309090000002,72.72086895000393,53480.00817192 2024-07-24,09:31:00.000,206,10970055,12805,0,1721813459,13025.302353689993,72.72086895000393,53480.00118480001 2024-07-24,09:31:01.000,206,10970050,13205,0,1721813460,13025.315826309998,72.68562329999986,53480.029133280004 2024-07-24,09:31:02.000,206,10970022,12645,0,1721813461,13025.342771549993,72.69972155999858,53480.09201736001 2024-07-24,09:31:03.000,206,10970019,13205,0,1721813462,13025.336035239998,72.71381982000457,53480.1059916 2024-07-24,09:31:04.000,206,10970069,13045,0,1721813463,13025.342771549993,72.69972155999858,53480.078043120004 2024-07-24,09:31:05.000,206,10970018,12925,0,1721813464,13025.342771549993,72.69267242999922,53480.09201736001 2024-07-24,09:31:06.000,206,10970013,12965,0,1721813465,13025.356244169998,72.70677068999794,53480.09201736001 2024-07-24,09:31:07.000,206,10970039,13045,0,1721813466,13025.362980479993,72.68562329999986,53480.09201736001 2024-07-24,09:31:08.000,206,10970084,12845,0,1721813467,13025.403398339993,72.65742678000242,53480.09201736001 2024-07-24,09:31:09.000,206,10970011,12925,0,1721813468,13025.389925719988,72.6785741700005,53480.15490144 2024-07-24,09:31:10.000,206,10970025,12765,0,1721813469,13025.430343579988,72.71381982000457,53480.08503024 2024-07-24,09:31:11.000,206,10970042,12925,0,1721813470,13025.416870959998,72.6785741700005,53480.1059916 2024-07-24,09:31:12.000,206,10970039,13245,0,1721813471,13025.457288819998,72.68562329999986,53480.1059916 2024-07-24,09:31:13.000,206,10970014,13125,0,1721813472,13025.416870959998,72.68562329999986,53480.11297872 2024-07-24,09:31:14.000,206,10970017,13285,0,1721813473,13025.443816199993,72.66447591000178,53480.14092720001 2024-07-24,09:31:15.000,206,10970078,13405,0,1721813474,13025.504442989994,72.65742678000242,53480.18284992 2024-07-24,09:31:16.000,206,10970035,13325,0,1721813475,13025.497706679998,72.65742678000242,53480.1758628 2024-07-24,09:31:17.000,206,10970019,13245,0,1721813476,13025.477497749998,72.6433285200037,53480.08503024 2024-07-24,09:31:18.000,206,10970037,13245,0,1721813477,13025.484234059993,72.65037765000307,53480.11297872 2024-07-24,09:31:19.000,206,10970045,12885,0,1721813478,13025.464025129993,72.65037765000307,53480.099004480006 2024-07-24,09:31:20.000,206,10970039,13285,0,1721813479,13025.544860849994,72.62218112999835,53480.16887568001 2024-07-24,09:31:21.000,206,10970048,13165,0,1721813480,13025.538124539999,72.62218112999835,53480.12695296 2024-07-24,09:31:22.000,206,10970023,12805,0,1721813481,13025.544860849994,72.63627939000435,53480.196824160004 2024-07-24,09:31:23.000,206,10969992,12765,0,1721813482,13025.571806089989,72.60808286999963,53480.22477264 2024-07-24,09:31:24.000,206,10969980,13005,0,1721813483,13025.592015019989,72.62218112999835,53480.21079840001 2024-07-24,09:31:25.000,206,10970063,13165,0,1721813484,13025.565069779994,72.60808286999963,53480.20381128 2024-07-24,09:31:26.000,206,10970010,12925,0,1721813485,13025.605487639994,72.58693548000156,53480.23175976 2024-07-24,09:31:27.000,206,10970037,13085,0,1721813486,13025.618960259999,72.58693548000156,53480.25272112 2024-07-24,09:31:28.000,206,10970031,12765,0,1721813487,13025.65264180999,72.615131999999,53480.27368248 2024-07-24,09:31:29.000,206,10970014,13205,0,1721813488,13025.639169189999,72.62923025999771,53480.18983704001 2024-07-24,09:31:30.000,206,10970034,12965,0,1721813489,13025.67958705,72.615131999999,53480.25970824001 2024-07-24,09:31:31.000,206,10970038,13125,0,1721813490,13025.645905499994,72.59398461000092,53480.23175976 2024-07-24,09:31:32.000,206,10970055,13005,0,1721813491,13025.67285073999,72.62218112999835,53480.23175976 2024-07-24,09:31:33.000,206,10970028,13085,0,1721813492,13025.67958705,72.63627939000435,53480.22477264 2024-07-24,09:31:34.000,206,10970004,13045,0,1721813493,13025.75368645999,72.66447591000178,53480.25272112 2024-07-24,09:31:35.000,206,10970052,12885,0,1721813494,13025.69979598,72.65742678000242,53480.2806696 2024-07-24,09:31:36.000,206,10970042,13165,0,1721813495,13025.69305966999,72.67152504000114,53480.27368248 2024-07-24,09:31:37.000,206,10970077,12765,0,1721813496,13025.726741219994,72.6785741700005,53480.30163096 2024-07-24,09:31:38.000,206,10970029,13285,0,1721813497,13025.726741219994,72.69972155999858,53480.2806696 2024-07-24,09:31:39.000,206,10970010,12965,0,1721813498,13025.73347752999,72.69972155999858,53480.28765672001 2024-07-24,09:31:40.000,206,10970048,13005,0,1721813499,13025.76042277,72.67152504000114,53480.266695360006 2024-07-24,09:31:41.000,206,10970043,12805,0,1721813500,13025.767159079995,72.69267242999922,53480.30163096 2024-07-24,09:31:42.000,206,10970031,12965,0,1721813501,13025.726741219994,72.69267242999922,53480.29464384 2024-07-24,09:31:43.000,206,10970013,12845,0,1721813502,13025.7806317,72.66447591000178,53480.35752792001 2024-07-24,09:31:44.000,206,10970016,12925,0,1721813503,13025.726741219994,72.71381982000457,53480.28765672001 2024-07-24,09:31:45.000,206,10970031,13205,0,1721813504,13025.767159079995,72.71381982000457,53480.25970824001 2024-07-24,09:31:46.000,206,10970047,13005,0,1721813505,13025.79410431999,72.74906547000137,53480.32957944 2024-07-24,09:31:47.000,206,10970028,12765,0,1721813506,13025.82104956,72.69972155999858,53480.32957944 2024-07-24,09:31:48.000,206,10970007,12805,0,1721813507,13025.80084063,72.75611460000073,53480.315605200005 2024-07-24,09:31:49.000,206,10970005,13045,0,1721813508,13025.81431324999,72.74906547000137,53480.315605200005 2024-07-24,09:31:50.000,206,10970039,13045,0,1721813509,13025.827785869995,72.74906547000137,53480.3505408 2024-07-24,09:31:51.000,206,10970024,13085,0,1721813510,13025.847994799995,72.76316373000009,53480.3505408 2024-07-24,09:31:52.000,206,10970064,12845,0,1721813511,13025.827785869995,72.75611460000073,53480.39945064 2024-07-24,09:31:53.000,206,10970060,12645,0,1721813512,13025.83452217999,72.7772619899988,53480.420412 2024-07-24,09:31:54.000,206,10970015,13125,0,1721813513,13025.86146742,72.80545851000352,53480.39945064 2024-07-24,09:31:55.000,206,10970033,12965,0,1721813514,13025.80084063,72.78431111999816,53480.40643776001 2024-07-24,09:31:56.000,206,10970021,13285,0,1721813515,13025.83452217999,72.80545851000352,53480.37848928001 2024-07-24,09:31:57.000,206,10970014,13165,0,1721813516,13025.84125849,72.80545851000352,53480.413424880004 2024-07-24,09:31:58.000,206,10970023,13005,0,1721813517,13025.85473110999,72.8266059000016,53480.33656656001 2024-07-24,09:31:59.000,206,10970028,13165,0,1721813518,13025.85473110999,72.87594981000439,53480.37848928001 2024-07-24,09:32:00.000,206,10970073,13045,0,1721813519,13025.83452217999,72.87594981000439,53480.35752792001 2024-07-24,09:32:01.000,206,10970063,13005,0,1721813520,13025.847994799995,72.84070416000031,53480.364515040004 2024-07-24,09:32:02.000,206,10970060,13245,0,1721813521,13025.86146742,72.84775328999967,53480.37150216 2024-07-24,09:32:03.000,206,10970061,12805,0,1721813522,13025.868203729995,72.87594981000439,53480.42739912001 2024-07-24,09:32:04.000,206,10970024,12685,0,1721813523,13025.91535789999,72.83365503000095,53480.42739912001 2024-07-24,09:32:05.000,206,10970018,13005,0,1721813524,13025.87494003999,72.86890067999775,53480.413424880004 2024-07-24,09:32:06.000,206,10970040,13125,0,1721813525,13025.90188528,72.8900480700031,53480.37848928001 2024-07-24,09:32:07.000,206,10970000,13085,0,1721813526,13025.888412659995,72.90414633000182,53480.35752792001 2024-07-24,09:32:08.000,206,10970053,13045,0,1721813527,13025.908621589995,72.91119546000118,53480.385476400006 2024-07-24,09:32:09.000,206,10969989,12605,0,1721813528,13025.94230314,72.91119546000118,53480.35752792001 2024-07-24,09:32:10.000,206,10970044,12925,0,1721813529,13025.888412659995,72.8900480700031,53480.434386240006 2024-07-24,09:32:11.000,206,10970019,13045,0,1721813530,13025.87494003999,72.88299894000374,53480.40643776001 2024-07-24,09:32:12.000,206,10970054,12965,0,1721813531,13025.86146742,72.89709720000246,53480.39945064 2024-07-24,09:32:13.000,206,10970022,13365,0,1721813532,13025.888412659995,72.90414633000182,53480.39945064 2024-07-24,09:32:14.000,206,10970070,13045,0,1721813533,13025.88167635,72.95349024000461,53480.44836048 2024-07-24,09:32:15.000,206,10970074,12805,0,1721813534,13025.847994799995,72.89709720000246,53480.46233472 2024-07-24,09:32:16.000,206,10970042,13085,0,1721813535,13025.84125849,72.91824459000054,53480.39945064 2024-07-24,09:32:17.000,206,10970034,12765,0,1721813536,13025.84125849,72.9252937199999,53480.420412 2024-07-24,09:32:18.000,206,10970042,13125,0,1721813537,13025.81431324999,72.94644110999798,53480.45534760001 2024-07-24,09:32:19.000,206,10970052,12925,0,1721813538,13025.82104956,72.96758850000333,53480.413424880004 2024-07-24,09:32:20.000,206,10970052,13205,0,1721813539,13025.847994799995,72.96758850000333,53480.37150216 2024-07-24,09:32:21.000,206,10970029,13205,0,1721813540,13025.86146742,72.96053937000397,53480.420412 2024-07-24,09:32:22.000,206,10970020,12925,0,1721813541,13025.888412659995,72.98873589000141,53480.45534760001 2024-07-24,09:32:23.000,206,10970044,12845,0,1721813542,13025.868203729995,73.00283415000013,53480.42739912001 2024-07-24,09:32:24.000,206,10970044,13005,0,1721813543,13025.888412659995,73.00988327999949,53480.44137336 2024-07-24,09:32:25.000,206,10970075,12885,0,1721813544,13025.847994799995,72.99578502000077,53480.42739912001 2024-07-24,09:32:26.000,206,10969996,12925,0,1721813545,13025.82104956,73.00283415000013,53480.434386240006 2024-07-24,09:32:27.000,206,10970038,12925,0,1721813546,13025.86146742,72.98168676000205,53480.42739912001 2024-07-24,09:32:28.000,206,10970068,12925,0,1721813547,13025.79410431999,73.00988327999949,53480.44137336 2024-07-24,09:32:29.000,206,10970011,13045,0,1721813548,13025.787368009995,72.99578502000077,53480.44137336 2024-07-24,09:32:30.000,206,10970040,13125,0,1721813549,13025.787368009995,72.96758850000333,53480.434386240006 2024-07-24,09:32:31.000,206,10970020,13125,0,1721813550,13025.767159079995,72.99578502000077,53480.434386240006 2024-07-24,09:32:32.000,206,10970073,12925,0,1721813551,13025.726741219994,72.99578502000077,53480.413424880004 2024-07-24,09:32:33.000,206,10970063,13285,0,1721813552,13025.74021384,73.0239815399982,53480.44836048 2024-07-24,09:32:34.000,206,10970046,12965,0,1721813553,13025.76042277,73.00988327999949,53480.434386240006 2024-07-24,09:32:35.000,206,10970028,12965,0,1721813554,13025.74021384,73.0380798000042,53480.39945064 2024-07-24,09:32:36.000,206,10970006,12925,0,1721813555,13025.767159079995,73.05217806000292,53480.39246352 2024-07-24,09:32:37.000,206,10970022,13165,0,1721813556,13025.726741219994,73.01693240999884,53480.44836048 2024-07-24,09:32:38.000,206,10970082,13045,0,1721813557,13025.71326859999,73.03103067000484,53480.44836048 2024-07-24,09:32:39.000,206,10970022,13285,0,1721813558,13025.69979598,73.01693240999884,53480.44137336 2024-07-24,09:32:40.000,206,10970082,12965,0,1721813559,13025.659378119999,73.04512893000356,53480.385476400006 2024-07-24,09:32:41.000,206,10970053,13005,0,1721813560,13025.686323359994,73.0239815399982,53480.35752792001 2024-07-24,09:32:42.000,206,10970042,12805,0,1721813561,13025.67958705,73.0239815399982,53480.39246352 2024-07-24,09:32:43.000,206,10970014,12925,0,1721813562,13025.706532289994,73.03103067000484,53480.364515040004 2024-07-24,09:32:44.000,206,10970037,13005,0,1721813563,13025.639169189999,73.01693240999884,53480.39945064 2024-07-24,09:32:45.000,206,10970054,13125,0,1721813564,13025.67958705,73.03103067000484,53480.40643776001 2024-07-24,09:32:46.000,206,10970041,12765,0,1721813565,13025.65264180999,73.03103067000484,53480.37848928001 2024-07-24,09:32:47.000,206,10970011,13005,0,1721813566,13025.67285073999,73.0380798000042,53480.364515040004 2024-07-24,09:32:48.000,206,10970087,12925,0,1721813567,13025.686323359994,73.03103067000484,53480.37150216 2024-07-24,09:32:49.000,206,10970018,12925,0,1721813568,13025.645905499994,73.08037458000035,53480.32259232 2024-07-24,09:32:50.000,206,10970033,12805,0,1721813569,13025.65264180999,73.06627632000163,53480.3505408 2024-07-24,09:32:51.000,206,10970003,12805,0,1721813570,13025.645905499994,73.05217806000292,53480.364515040004 2024-07-24,09:32:52.000,206,10970020,13005,0,1721813571,13025.67285073999,73.073325450001,53480.37848928001 2024-07-24,09:32:53.000,206,10970005,13005,0,1721813572,13025.63243287999,73.05922719000228,53480.35752792001 2024-07-24,09:32:54.000,206,10970032,13205,0,1721813573,13025.605487639994,73.06627632000163,53480.35752792001 2024-07-24,09:32:55.000,206,10969987,13085,0,1721813574,13025.625696569994,73.05217806000292,53480.32957944 2024-07-24,09:32:56.000,206,10969995,12845,0,1721813575,13025.625696569994,73.05217806000292,53480.33656656001 2024-07-24,09:32:57.000,206,10970013,13085,0,1721813576,13025.67958705,73.05922719000228,53480.315605200005 2024-07-24,09:32:58.000,206,10969986,13045,0,1721813577,13025.625696569994,73.0380798000042,53480.30861808001 2024-07-24,09:32:59.000,206,10969989,13165,0,1721813578,13025.625696569994,73.0380798000042,53480.315605200005 2024-07-24,09:33:00.000,206,10969998,13205,0,1721813579,13025.666114429994,73.073325450001,53480.28765672001 2024-07-24,09:33:01.000,206,10970045,12925,0,1721813580,13025.659378119999,73.08742370999971,53480.30163096 2024-07-24,09:33:02.000,206,10970040,13125,0,1721813581,13025.639169189999,73.05922719000228,53480.28765672001 2024-07-24,09:33:03.000,206,10970026,13045,0,1721813582,13025.67958705,73.12266936000378,53480.28765672001 2024-07-24,09:33:04.000,206,10970032,12965,0,1721813583,13025.69305966999,73.11562023000442,53480.385476400006 2024-07-24,09:33:05.000,206,10970010,12725,0,1721813584,13025.706532289994,73.10152196999843,53480.30861808001 2024-07-24,09:33:06.000,206,10970023,12965,0,1721813585,13025.746950149995,73.10857109999779,53480.25970824001 2024-07-24,09:33:07.000,206,10970041,13125,0,1721813586,13025.72000491,73.10857109999779,53480.2806696 2024-07-24,09:33:08.000,206,10970033,13005,0,1721813587,13025.72000491,73.073325450001,53480.27368248 2024-07-24,09:33:09.000,206,10970046,13085,0,1721813588,13025.726741219994,73.12266936000378,53480.245734000004 2024-07-24,09:33:10.000,206,10970028,12965,0,1721813589,13025.726741219994,73.08742370999971,53480.30861808001 2024-07-24,09:33:11.000,206,10970046,13205,0,1721813590,13025.726741219994,73.06627632000163,53480.25970824001 2024-07-24,09:33:12.000,206,10970003,12845,0,1721813591,13025.74021384,73.10152196999843,53480.266695360006 2024-07-24,09:33:13.000,206,10970045,13245,0,1721813592,13025.77389538999,73.11562023000442,53480.32259232 2024-07-24,09:33:14.000,206,10970011,13205,0,1721813593,13025.767159079995,73.10857109999779,53480.29464384 2024-07-24,09:33:15.000,206,10970034,13245,0,1721813594,13025.787368009995,73.09447283999907,53480.29464384 2024-07-24,09:33:16.000,206,10970005,12965,0,1721813595,13025.81431324999,73.08742370999971,53480.34355368 2024-07-24,09:33:17.000,206,10970066,12965,0,1721813596,13025.79410431999,73.08037458000035,53480.2806696 2024-07-24,09:33:18.000,206,10970041,12885,0,1721813597,13025.83452217999,73.09447283999907,53480.29464384 2024-07-24,09:33:19.000,206,10969986,13005,0,1721813598,13025.84125849,73.12266936000378,53480.27368248 2024-07-24,09:33:20.000,206,10970019,13085,0,1721813599,13025.868203729995,73.10152196999843,53480.266695360006 2024-07-24,09:33:21.000,206,10970022,12925,0,1721813600,13025.87494003999,73.11562023000442,53480.23874688001 2024-07-24,09:33:22.000,206,10969980,13125,0,1721813601,13025.868203729995,73.10857109999779,53480.27368248 2024-07-24,09:33:23.000,206,10970059,13005,0,1721813602,13025.87494003999,73.10152196999843,53480.25272112 2024-07-24,09:33:24.000,206,10970017,13005,0,1721813603,13025.888412659995,73.08742370999971,53480.266695360006 2024-07-24,09:33:25.000,206,10970016,13325,0,1721813604,13025.87494003999,73.073325450001,53480.245734000004 2024-07-24,09:33:26.000,206,10970036,12925,0,1721813605,13025.88167635,73.10857109999779,53480.30163096 2024-07-24,09:33:27.000,206,10970048,13045,0,1721813606,13025.868203729995,73.08037458000035,53480.266695360006 2024-07-24,09:33:28.000,206,10970017,13005,0,1721813607,13025.85473110999,73.073325450001,53480.23874688001 2024-07-24,09:33:29.000,206,10970025,12885,0,1721813608,13025.84125849,73.11562023000442,53480.266695360006 2024-07-24,09:33:30.000,206,10970035,13365,0,1721813609,13025.89514896999,73.14381675000186,53480.25970824001 2024-07-24,09:33:31.000,206,10970023,13125,0,1721813610,13025.888412659995,73.12266936000378,53480.217785520006 2024-07-24,09:33:32.000,206,10970008,13125,0,1721813611,13025.89514896999,73.12971849000314,53480.25272112 2024-07-24,09:33:33.000,206,10970022,13085,0,1721813612,13025.88167635,73.12266936000378,53480.21079840001 2024-07-24,09:33:34.000,206,10970026,13005,0,1721813613,13025.93556682999,73.14381675000186,53480.196824160004 2024-07-24,09:33:35.000,206,10970019,13045,0,1721813614,13025.88167635,73.12266936000378,53480.20381128 2024-07-24,09:33:36.000,206,10970030,13005,0,1721813615,13025.89514896999,73.11562023000442,53480.20381128 2024-07-24,09:33:37.000,206,10970030,13045,0,1721813616,13025.92209421,73.10857109999779,53480.20381128 2024-07-24,09:33:38.000,206,10970049,12925,0,1721813617,13025.88167635,73.11562023000442,53480.18284992 2024-07-24,09:33:39.000,206,10970065,12925,0,1721813618,13025.89514896999,73.14381675000186,53480.14092720001 2024-07-24,09:33:40.000,206,10970015,13005,0,1721813619,13025.90188528,73.10857109999779,53480.16887568001 2024-07-24,09:33:41.000,206,10970023,12685,0,1721813620,13025.89514896999,73.12971849000314,53480.15490144 2024-07-24,09:33:42.000,206,10970015,12765,0,1721813621,13025.888412659995,73.10857109999779,53480.23874688001 2024-07-24,09:33:43.000,206,10970083,13085,0,1721813622,13025.928830519995,73.10152196999843,53480.217785520006 2024-07-24,09:33:44.000,206,10970048,12845,0,1721813623,13025.94230314,73.11562023000442,53480.18284992 2024-07-24,09:33:45.000,206,10970056,13005,0,1721813624,13025.91535789999,73.08742370999971,53480.15490144 2024-07-24,09:33:46.000,206,10970008,13085,0,1721813625,13025.982721,73.09447283999907,53480.20381128 2024-07-24,09:33:47.000,206,10970031,13365,0,1721813626,13025.94230314,73.073325450001,53480.15490144 2024-07-24,09:33:48.000,206,10970072,12805,0,1721813627,13025.969248379995,73.0380798000042,53480.16188856 2024-07-24,09:33:49.000,206,10969995,12765,0,1721813628,13025.949039449995,73.06627632000163,53480.16188856 2024-07-24,09:33:50.000,206,10969966,12845,0,1721813629,13025.949039449995,73.06627632000163,53480.18284992 2024-07-24,09:33:51.000,206,10969990,12605,0,1721813630,13025.93556682999,73.05922719000228,53480.15490144 2024-07-24,09:33:52.000,206,10970008,12885,0,1721813631,13025.969248379995,73.08742370999971,53480.21079840001 2024-07-24,09:33:53.000,206,10970034,12765,0,1721813632,13025.91535789999,73.073325450001,53480.13394008 2024-07-24,09:33:54.000,206,10970017,13165,0,1721813633,13025.93556682999,73.073325450001,53480.1758628 2024-07-24,09:33:55.000,206,10969997,12965,0,1721813634,13025.94230314,73.05922719000228,53480.09201736001 2024-07-24,09:33:56.000,206,10970024,12965,0,1721813635,13025.94230314,73.06627632000163,53480.13394008 2024-07-24,09:33:57.000,206,10970007,12925,0,1721813636,13025.93556682999,73.073325450001,53480.21079840001 2024-07-24,09:33:58.000,206,10970025,12925,0,1721813637,13025.94230314,73.10152196999843,53480.18284992 2024-07-24,09:33:59.000,206,10970004,12845,0,1721813638,13025.928830519995,73.08037458000035,53480.147914320005 2024-07-24,09:34:00.000,206,10970026,13045,0,1721813639,13025.928830519995,73.11562023000442,53480.13394008 2024-07-24,09:34:01.000,206,10970025,12845,0,1721813640,13025.94230314,73.10857109999779,53480.16188856 2024-07-24,09:34:02.000,206,10970037,12605,0,1721813641,13025.94230314,73.11562023000442,53480.15490144 2024-07-24,09:34:03.000,206,10970046,12885,0,1721813642,13025.96251207,73.09447283999907,53480.13394008 2024-07-24,09:34:04.000,206,10970013,13085,0,1721813643,13025.949039449995,73.073325450001,53480.12695296 2024-07-24,09:34:05.000,206,10970041,13125,0,1721813644,13025.95577575999,73.06627632000163,53480.15490144 2024-07-24,09:34:06.000,206,10970045,13045,0,1721813645,13025.969248379995,73.05217806000292,53480.12695296 2024-07-24,09:34:07.000,206,10970020,13125,0,1721813646,13025.969248379995,73.05217806000292,53480.14092720001 2024-07-24,09:34:08.000,206,10970012,13165,0,1721813647,13025.96251207,73.01693240999884,53480.1059916 2024-07-24,09:34:09.000,206,10970015,12645,0,1721813648,13026.00292993,73.03103067000484,53480.14092720001 2024-07-24,09:34:10.000,206,10970016,12965,0,1721813649,13026.009666239996,72.99578502000077,53480.14092720001 2024-07-24,09:34:11.000,206,10969980,12925,0,1721813650,13025.99619361999,72.93939197999862,53480.18284992 2024-07-24,09:34:12.000,206,10970031,13085,0,1721813651,13026.00292993,72.96053937000397,53480.1059916 2024-07-24,09:34:13.000,206,10970040,12925,0,1721813652,13025.989457309995,72.93234284999926,53480.16887568001 2024-07-24,09:34:14.000,206,10969996,13285,0,1721813653,13025.99619361999,72.91119546000118,53480.13394008 2024-07-24,09:34:15.000,206,10970000,12725,0,1721813654,13025.96251207,72.86890067999775,53480.099004480006 2024-07-24,09:34:16.000,206,10970039,12965,0,1721813655,13025.982721,72.8266059000016,53480.11297872 2024-07-24,09:34:17.000,206,10970040,13205,0,1721813656,13025.982721,72.86185154999839,53480.02214616001 2024-07-24,09:34:18.000,206,10970046,12965,0,1721813657,13026.009666239996,72.86185154999839,53480.1059916 2024-07-24,09:34:19.000,206,10969972,13045,0,1721813658,13025.99619361999,72.85480241999903,53480.01515904 2024-07-24,09:34:20.000,206,10970001,12965,0,1721813659,13026.02313886,72.86890067999775,53480.078043120004 2024-07-24,09:34:21.000,206,10970061,13125,0,1721813660,13026.01640254999,72.85480241999903,53480.050094640006 2024-07-24,09:34:22.000,206,10970020,13245,0,1721813661,13026.009666239996,72.83365503000095,53480.05708176 2024-07-24,09:34:23.000,206,10970024,12925,0,1721813662,13026.08376565,72.8266059000016,53480.04310752001 2024-07-24,09:34:24.000,206,10970010,13045,0,1721813663,13026.06355672,72.84070416000031,53480.050094640006 2024-07-24,09:34:25.000,206,10970057,12925,0,1721813664,13026.05682040999,72.8900480700031,53480.050094640006 2024-07-24,09:34:26.000,206,10970059,13445,0,1721813665,13026.090501959996,72.84775328999967,53480.06406888 2024-07-24,09:34:27.000,206,10970040,13085,0,1721813666,13026.130919819996,72.85480241999903,53480.1059916 2024-07-24,09:34:28.000,206,10970014,13165,0,1721813667,13026.117447199991,72.86890067999775,53480.050094640006 2024-07-24,09:34:29.000,206,10970047,13325,0,1721813668,13026.178073989991,72.86185154999839,53480.099004480006 2024-07-24,09:34:30.000,206,10970051,13045,0,1721813669,13026.151128749996,72.8900480700031,53480.09201736001 2024-07-24,09:34:31.000,206,10970087,12965,0,1721813670,13026.184810300001,72.8900480700031,53480.099004480006 2024-07-24,09:34:32.000,206,10970059,13365,0,1721813671,13026.218491849992,72.90414633000182,53480.11996584001 2024-07-24,09:34:33.000,206,10970061,12845,0,1721813672,13026.205019230001,72.93939197999862,53480.147914320005 2024-07-24,09:34:34.000,206,10970075,13045,0,1721813673,13026.225228160001,72.94644110999798,53480.11996584001 2024-07-24,09:34:35.000,206,10970032,13045,0,1721813674,13026.211755539996,72.93939197999862,53480.11297872 2024-07-24,09:34:36.000,206,10970033,12965,0,1721813675,13026.205019230001,72.94644110999798,53480.12695296 2024-07-24,09:34:37.000,206,10970058,12845,0,1721813676,13026.231964469996,72.93234284999926,53480.13394008 2024-07-24,09:34:38.000,206,10970109,12845,0,1721813677,13026.245437090001,72.94644110999798,53480.14092720001 2024-07-24,09:34:39.000,206,10970048,13285,0,1721813678,13026.265646020001,72.8900480700031,53480.147914320005 2024-07-24,09:34:40.000,206,10970041,13085,0,1721813679,13026.299327569992,72.97463763000269,53480.16887568001 2024-07-24,09:34:41.000,206,10970038,13245,0,1721813680,13026.312800189997,72.91119546000118,53480.12695296 2024-07-24,09:34:42.000,206,10970055,13125,0,1721813681,13026.306063880002,72.91119546000118,53480.14092720001 2024-07-24,09:34:43.000,206,10969995,12885,0,1721813682,13026.326272810002,72.90414633000182,53480.08503024 2024-07-24,09:34:44.000,206,10970021,12965,0,1721813683,13026.312800189997,72.8900480700031,53480.07105600001 2024-07-24,09:34:45.000,206,10970041,12965,0,1721813684,13026.333009119997,72.93234284999926,53480.08503024 2024-07-24,09:34:46.000,206,10970069,12765,0,1721813685,13026.407108530002,72.93939197999862,53480.099004480006 2024-07-24,09:34:47.000,206,10970034,13125,0,1721813686,13026.420581149992,72.91119546000118,53480.147914320005 2024-07-24,09:34:48.000,206,10970027,13165,0,1721813687,13026.420581149992,72.91824459000054,53480.11996584001 2024-07-24,09:34:49.000,206,10970025,13005,0,1721813688,13026.447526390002,72.93234284999926,53480.16887568001 2024-07-24,09:34:50.000,206,10970035,12965,0,1721813689,13026.447526390002,72.93939197999862,53480.16887568001 2024-07-24,09:34:51.000,206,10970060,12805,0,1721813690,13026.501416869993,72.91824459000054,53480.13394008 2024-07-24,09:34:52.000,206,10970011,13205,0,1721813691,13026.541834729993,72.9252937199999,53480.20381128 2024-07-24,09:34:53.000,206,10970045,13125,0,1721813692,13026.541834729993,72.91824459000054,53480.196824160004 2024-07-24,09:34:54.000,206,10970049,13045,0,1721813693,13026.595725209998,72.91824459000054,53480.245734000004 2024-07-24,09:34:55.000,206,10970052,12805,0,1721813694,13026.649615689988,72.86185154999839,53480.23874688001 2024-07-24,09:34:56.000,206,10970050,12965,0,1721813695,13026.656351999998,72.88299894000374,53480.217785520006 2024-07-24,09:34:57.000,206,10970059,12685,0,1721813696,13026.636143069998,72.84775328999967,53480.245734000004 2024-07-24,09:34:58.000,206,10970045,13285,0,1721813697,13026.696769859998,72.86890067999775,53480.23874688001 2024-07-24,09:34:59.000,206,10970023,13085,0,1721813698,13026.703506169993,72.85480241999903,53480.23874688001 2024-07-24,09:35:00.000,206,10970032,13005,0,1721813699,13026.730451409989,72.84070416000031,53480.23175976 2024-07-24,09:35:01.000,206,10970041,12925,0,1721813700,13026.757396649999,72.84775328999967,53480.30163096 2024-07-24,09:35:02.000,206,10970015,13045,0,1721813701,13026.743924029994,72.87594981000439,53480.32957944 2024-07-24,09:35:03.000,206,10970038,12965,0,1721813702,13026.797814509999,72.84775328999967,53480.33656656001 2024-07-24,09:35:04.000,206,10970027,13045,0,1721813703,13026.757396649999,72.85480241999903,53480.30163096 2024-07-24,09:35:05.000,206,10970022,12845,0,1721813704,13026.737187719998,72.83365503000095,53480.34355368 2024-07-24,09:35:06.000,206,10970055,12885,0,1721813705,13026.730451409989,72.81250764000288,53480.33656656001 2024-07-24,09:35:07.000,206,10970039,12765,0,1721813706,13026.737187719998,72.8266059000016,53480.39246352 2024-07-24,09:35:08.000,206,10970038,12965,0,1721813707,13026.716978789998,72.79840938000416,53480.40643776001 2024-07-24,09:35:09.000,206,10970057,13125,0,1721813708,13026.757396649999,72.83365503000095,53480.40643776001 2024-07-24,09:35:10.000,206,10970019,13005,0,1721813709,13026.716978789998,72.83365503000095,53480.44137336 2024-07-24,09:35:11.000,206,10970065,12765,0,1721813710,13026.716978789998,72.81955677000224,53480.42739912001 2024-07-24,09:35:12.000,206,10970032,12925,0,1721813711,13026.723715099994,72.81955677000224,53480.35752792001 2024-07-24,09:35:13.000,206,10970002,12965,0,1721813712,13026.737187719998,72.8266059000016,53480.413424880004 2024-07-24,09:35:14.000,206,10970016,13085,0,1721813713,13026.770869269989,72.8266059000016,53480.42739912001 2024-07-24,09:35:15.000,206,10970016,13125,0,1721813714,13026.770869269989,72.84070416000031,53480.46932184 2024-07-24,09:35:16.000,206,10970035,12925,0,1721813715,13026.791078199989,72.84775328999967,53480.4902832 2024-07-24,09:35:17.000,206,10970083,12765,0,1721813716,13026.824759749994,72.86890067999775,53480.46932184 2024-07-24,09:35:18.000,206,10970028,13005,0,1721813717,13026.85170498999,72.84070416000031,53480.49727032 2024-07-24,09:35:19.000,206,10970014,12845,0,1721813718,13026.865177609994,72.86890067999775,53480.5601544 2024-07-24,09:35:20.000,206,10970021,12725,0,1721813719,13026.89212284999,72.85480241999903,53480.51124456 2024-07-24,09:35:21.000,206,10970029,12885,0,1721813720,13026.85170498999,72.87594981000439,53480.51823168 2024-07-24,09:35:22.000,206,10970023,13285,0,1721813721,13026.87191391999,72.8900480700031,53480.57412864001 2024-07-24,09:35:23.000,206,10970059,13165,0,1721813722,13026.87191391999,72.90414633000182,53480.61605136 2024-07-24,09:35:24.000,206,10970002,12965,0,1721813723,13026.87191391999,72.91119546000118,53480.58810288 2024-07-24,09:35:25.000,206,10970030,12725,0,1721813724,13026.85170498999,72.93234284999926,53480.63701272 2024-07-24,09:35:26.000,206,10970052,12845,0,1721813725,13026.83149605999,72.93939197999862,53480.6300256 2024-07-24,09:35:27.000,206,10970024,12845,0,1721813726,13026.85170498999,72.94644110999798,53480.602077120006 2024-07-24,09:35:28.000,206,10970015,13325,0,1721813727,13026.858441299999,72.9252937199999,53480.650986960005 2024-07-24,09:35:29.000,206,10970019,12885,0,1721813728,13026.858441299999,72.96053937000397,53480.67194832001 2024-07-24,09:35:30.000,206,10970019,12925,0,1721813729,13026.89212284999,72.90414633000182,53480.650986960005 2024-07-24,09:35:31.000,206,10970027,12885,0,1721813730,13026.905595469994,72.93939197999862,53480.6649612 2024-07-24,09:35:32.000,206,10970007,12965,0,1721813731,13026.93254070999,72.97463763000269,53480.699896800004 2024-07-24,09:35:33.000,206,10969980,12605,0,1721813732,13026.97969488,72.95349024000461,53480.72784528 2024-07-24,09:35:34.000,206,10970039,13125,0,1721813733,13026.95274963999,72.94644110999798,53480.77675512 2024-07-24,09:35:35.000,206,10970003,13285,0,1721813734,13026.95274963999,72.97463763000269,53480.77675512 2024-07-24,09:35:36.000,206,10970015,13205,0,1721813735,13026.95948595,72.97463763000269,53480.83265208 2024-07-24,09:35:37.000,206,10969996,12885,0,1721813736,13026.97969488,72.96053937000397,53480.79072936001 2024-07-24,09:35:38.000,206,10970027,13125,0,1721813737,13026.99990381,72.97463763000269,53480.81169072001 2024-07-24,09:35:39.000,206,10970009,13285,0,1721813738,13026.986431189995,73.04512893000356,53480.818677840005 2024-07-24,09:35:40.000,206,10970005,13085,0,1721813739,13027.01337642999,73.03103067000484,53480.81169072001 2024-07-24,09:35:41.000,206,10970057,12925,0,1721813740,13026.99316749999,72.99578502000077,53480.85361344 2024-07-24,09:35:42.000,206,10970027,13165,0,1721813741,13027.01337642999,72.98873589000141,53480.85361344 2024-07-24,09:35:43.000,206,10970016,12965,0,1721813742,13027.03358535999,72.98168676000205,53480.85361344 2024-07-24,09:35:44.000,206,10970066,12965,0,1721813743,13027.04032167,73.00988327999949,53480.90951040001 2024-07-24,09:35:45.000,206,10969972,13285,0,1721813744,13027.07400321999,72.98873589000141,53480.916497520004 2024-07-24,09:35:46.000,206,10970010,12925,0,1721813745,13027.11442107999,73.0239815399982,53480.92348464 2024-07-24,09:35:47.000,206,10970030,12885,0,1721813746,13027.11442107999,73.05922719000228,53480.90951040001 2024-07-24,09:35:48.000,206,10970012,12725,0,1721813747,13027.14136632,73.05217806000292,53480.944446 2024-07-24,09:35:49.000,206,10970031,12845,0,1721813748,13027.14136632,73.00283415000013,53480.97239448 2024-07-24,09:35:50.000,206,10969994,13285,0,1721813749,13027.18178418,73.0380798000042,53480.937458880006 2024-07-24,09:35:51.000,206,10969969,12845,0,1721813750,13027.22220204,73.05922719000228,53480.96540736 2024-07-24,09:35:52.000,206,10970058,13285,0,1721813751,13027.208729419996,73.04512893000356,53480.95842024001 2024-07-24,09:35:53.000,206,10970018,13365,0,1721813752,13027.188520489995,73.0380798000042,53480.97239448 2024-07-24,09:35:54.000,206,10970003,12885,0,1721813753,13027.249147279996,73.04512893000356,53480.986368720005 2024-07-24,09:35:55.000,206,10969999,13005,0,1721813754,13027.25588358999,72.99578502000077,53481.02829144001 2024-07-24,09:35:56.000,206,10969962,13005,0,1721813755,13027.269356209996,73.01693240999884,53481.02829144001 2024-07-24,09:35:57.000,206,10969978,12845,0,1721813756,13027.28282883,73.00988327999949,53481.02829144001 2024-07-24,09:35:58.000,206,10970029,12965,0,1721813757,13027.309774069996,73.00988327999949,53481.056239920006 2024-07-24,09:35:59.000,206,10970010,12885,0,1721813758,13027.34345562,72.98873589000141,53481.035278560004 2024-07-24,09:36:00.000,206,10970047,13045,0,1721813759,13027.370400859996,72.95349024000461,53481.105149760006 2024-07-24,09:36:01.000,206,10970036,12845,0,1721813760,13027.390609789996,72.93939197999862,53481.105149760006 2024-07-24,09:36:02.000,206,10970022,13125,0,1721813761,13027.410818719996,72.96053937000397,53481.119124 2024-07-24,09:36:03.000,206,10970022,13165,0,1721813762,13027.424291340001,72.94644110999798,53481.16104672 2024-07-24,09:36:04.000,206,10970031,12845,0,1721813763,13027.410818719996,72.93939197999862,53481.154059600005 2024-07-24,09:36:05.000,206,10970035,13205,0,1721813764,13027.444500270001,72.8900480700031,53481.154059600005 2024-07-24,09:36:06.000,206,10970012,12965,0,1721813765,13027.471445509997,72.87594981000439,53481.18200808 2024-07-24,09:36:07.000,206,10970003,12885,0,1721813766,13027.511863369997,72.90414633000182,53481.21694368001 2024-07-24,09:36:08.000,206,10970053,13045,0,1721813767,13027.545544920002,72.86890067999775,53481.251879280004 2024-07-24,09:36:09.000,206,10969965,13205,0,1721813768,13027.606171710002,72.88299894000374,53481.2588664 2024-07-24,09:36:10.000,206,10970001,12765,0,1721813769,13027.612908019997,72.86890067999775,53481.28681488 2024-07-24,09:36:11.000,206,10970016,13045,0,1721813770,13027.660062189992,72.90414633000182,53481.272840640006 2024-07-24,09:36:12.000,206,10970038,13005,0,1721813771,13027.626380640002,72.85480241999903,53481.28681488 2024-07-24,09:36:13.000,206,10969995,12845,0,1721813772,13027.660062189992,72.87594981000439,53481.31476336001 2024-07-24,09:36:14.000,206,10969982,13125,0,1721813773,13027.660062189992,72.86185154999839,53481.28681488 2024-07-24,09:36:15.000,206,10970009,13165,0,1721813774,13027.680271119993,72.89709720000246,53481.28681488 2024-07-24,09:36:16.000,206,10970004,12965,0,1721813775,13027.713952669998,72.81250764000288,53481.28681488 2024-07-24,09:36:17.000,206,10970015,13085,0,1721813776,13027.700480049993,72.81955677000224,53481.31476336001 2024-07-24,09:36:18.000,206,10970023,13285,0,1721813777,13027.727425290002,72.81955677000224,53481.321750480005 2024-07-24,09:36:19.000,206,10970052,12925,0,1721813778,13027.734161599998,72.79840938000416,53481.28681488 2024-07-24,09:36:20.000,206,10969983,13285,0,1721813779,13027.734161599998,72.7913602500048,53481.29380200001 2024-07-24,09:36:21.000,206,10970032,12885,0,1721813780,13027.788052079988,72.77021285999945,53481.321750480005 2024-07-24,09:36:22.000,206,10970023,13125,0,1721813781,13027.794788389998,72.74906547000137,53481.3287376 2024-07-24,09:36:23.000,206,10970009,13125,0,1721813782,13027.801524699993,72.77021285999945,53481.33572472 2024-07-24,09:36:24.000,206,10970032,12965,0,1721813783,13027.794788389998,72.77021285999945,53481.38463456001 2024-07-24,09:36:25.000,206,10970034,13205,0,1721813784,13027.855415179998,72.74201634000201,53481.37764744 2024-07-24,09:36:26.000,206,10970017,13085,0,1721813785,13027.868887799988,72.73496721000265,53481.36367320001 2024-07-24,09:36:27.000,206,10970051,13085,0,1721813786,13027.902569349993,72.72791808000329,53481.40559592 2024-07-24,09:36:28.000,206,10970028,13085,0,1721813787,13027.895833039998,72.72086895000393,53481.391621680006 2024-07-24,09:36:29.000,206,10970008,12885,0,1721813788,13027.929514589989,72.69267242999922,53481.36367320001 2024-07-24,09:36:30.000,206,10969992,12565,0,1721813789,13027.956459829998,72.68562329999986,53481.44751864 2024-07-24,09:36:31.000,206,10969983,13285,0,1721813790,13027.976668759999,72.69267242999922,53481.391621680006 2024-07-24,09:36:32.000,206,10970019,13045,0,1721813791,13027.990141379989,72.66447591000178,53481.419570160004 2024-07-24,09:36:33.000,206,10970024,13005,0,1721813792,13027.983405069994,72.68562329999986,53481.43354440001 2024-07-24,09:36:34.000,206,10970015,12965,0,1721813793,13027.990141379989,72.65037765000307,53481.47546712 2024-07-24,09:36:35.000,206,10970058,13245,0,1721813794,13027.976668759999,72.6433285200037,53481.48245424001 2024-07-24,09:36:36.000,206,10970018,13045,0,1721813795,13027.976668759999,72.63627939000435,53481.440531520006 2024-07-24,09:36:37.000,206,10970005,12965,0,1721813796,13028.003613999994,72.615131999999,53481.43354440001 2024-07-24,09:36:38.000,206,10970034,13085,0,1721813797,13028.030559239989,72.63627939000435,53481.40559592 2024-07-24,09:36:39.000,206,10970069,13045,0,1721813798,13028.057504479999,72.6433285200037,53481.45450576 2024-07-24,09:36:40.000,206,10970020,12885,0,1721813799,13028.044031859994,72.60808286999963,53481.440531520006 2024-07-24,09:36:41.000,206,10970003,12925,0,1721813800,13028.05076816999,72.62218112999835,53481.44751864 2024-07-24,09:36:42.000,206,10970025,12965,0,1721813801,13028.064240789994,72.62923025999771,53481.48245424001 2024-07-24,09:36:43.000,206,10970007,12925,0,1721813802,13028.077713409999,72.6433285200037,53481.45450576 2024-07-24,09:36:44.000,206,10970005,12965,0,1721813803,13028.104658649994,72.63627939000435,53481.46848 2024-07-24,09:36:45.000,206,10970045,13285,0,1721813804,13028.11813127,72.67152504000114,53481.46149288001 2024-07-24,09:36:46.000,206,10970025,12765,0,1721813805,13028.145076509994,72.70677068999794,53481.5034156 2024-07-24,09:36:47.000,206,10970022,12965,0,1721813806,13028.104658649994,72.69267242999922,53481.47546712 2024-07-24,09:36:48.000,206,10970010,12845,0,1721813807,13028.1383402,72.72791808000329,53481.51040272001 2024-07-24,09:36:49.000,206,10970074,12765,0,1721813808,13028.145076509994,72.73496721000265,53481.48245424001 2024-07-24,09:36:50.000,206,10970020,12965,0,1721813809,13028.225912229995,72.77021285999945,53481.51738984 2024-07-24,09:36:51.000,206,10970033,12765,0,1721813810,13028.15854913,72.75611460000073,53481.54533832 2024-07-24,09:36:52.000,206,10970050,12845,0,1721813811,13028.23264853999,72.77021285999945,53481.51738984 2024-07-24,09:36:53.000,206,10969972,12925,0,1721813812,13028.25285746999,72.80545851000352,53481.55232544001 2024-07-24,09:36:54.000,206,10970001,12765,0,1721813813,13028.27306639999,72.80545851000352,53481.559312560006 2024-07-24,09:36:55.000,206,10970064,13285,0,1721813814,13028.286539019995,72.84070416000031,53481.56629968 2024-07-24,09:36:56.000,206,10970006,12845,0,1721813815,13028.29327532999,72.8266059000016,53481.5732868 2024-07-24,09:36:57.000,206,10969965,12925,0,1721813816,13028.326956879995,72.84775328999967,53481.58027392001 2024-07-24,09:36:58.000,206,10969999,13205,0,1721813817,13028.3404295,72.81250764000288,53481.55232544001 2024-07-24,09:36:59.000,206,10970063,12965,0,1721813818,13028.387583669995,72.86185154999839,53481.62219664 2024-07-24,09:37:00.000,206,10970001,12925,0,1721813819,13028.407792599995,72.83365503000095,53481.58027392001 2024-07-24,09:37:01.000,206,10970015,12965,0,1721813820,13028.42126522,72.81955677000224,53481.62918376001 2024-07-24,09:37:02.000,206,10970019,13165,0,1721813821,13028.39431997999,72.83365503000095,53481.61520952 2024-07-24,09:37:03.000,206,10970034,13045,0,1721813822,13028.42126522,72.84775328999967,53481.62219664 2024-07-24,09:37:04.000,206,10970000,12845,0,1721813823,13028.46168308,72.84775328999967,53481.643158 2024-07-24,09:37:05.000,206,10969987,12925,0,1721813824,13028.44147415,72.83365503000095,53481.59424816 2024-07-24,09:37:06.000,206,10970040,12885,0,1721813825,13028.448210459996,72.85480241999903,53481.62219664 2024-07-24,09:37:07.000,206,10970019,12805,0,1721813826,13028.46168308,72.86185154999839,53481.63617088 2024-07-24,09:37:08.000,206,10970047,13125,0,1721813827,13028.50210094,72.86185154999839,53481.63617088 2024-07-24,09:37:09.000,206,10970029,13045,0,1721813828,13028.515573559991,72.88299894000374,53481.67110648 2024-07-24,09:37:10.000,206,10970018,13045,0,1721813829,13028.529046179996,72.85480241999903,53481.65014512001 2024-07-24,09:37:11.000,206,10970039,13045,0,1721813830,13028.495364629991,72.84775328999967,53481.643158 2024-07-24,09:37:12.000,206,10970026,13165,0,1721813831,13028.47515569999,72.84775328999967,53481.657132240005 2024-07-24,09:37:13.000,206,10970038,12965,0,1721813832,13028.47515569999,72.8266059000016,53481.66411936 2024-07-24,09:37:14.000,206,10970051,13285,0,1721813833,13028.48189201,72.85480241999903,53481.608222400006 2024-07-24,09:37:15.000,206,10970018,13125,0,1721813834,13028.508837249996,72.83365503000095,53481.69905496001 2024-07-24,09:37:16.000,206,10970043,13165,0,1721813835,13028.47515569999,72.86185154999839,53481.65014512001 2024-07-24,09:37:17.000,206,10970046,12965,0,1721813836,13028.495364629991,72.84070416000031,53481.69206784 2024-07-24,09:37:18.000,206,10969997,12725,0,1721813837,13028.48189201,72.84070416000031,53481.67110648 2024-07-24,09:37:19.000,206,10970017,13125,0,1721813838,13028.495364629991,72.8266059000016,53481.65014512001 2024-07-24,09:37:20.000,206,10970068,13005,0,1721813839,13028.468419389996,72.79840938000416,53481.657132240005 2024-07-24,09:37:21.000,206,10970043,12965,0,1721813840,13028.488628319996,72.79840938000416,53481.63617088 2024-07-24,09:37:22.000,206,10970001,12925,0,1721813841,13028.46168308,72.79840938000416,53481.63617088 2024-07-24,09:37:23.000,206,10970040,13005,0,1721813842,13028.42126522,72.78431111999816,53481.56629968 2024-07-24,09:37:24.000,206,10970050,12565,0,1721813843,13028.50210094,72.81955677000224,53481.63617088 2024-07-24,09:37:25.000,206,10969986,12885,0,1721813844,13028.45494676999,72.80545851000352,53481.65014512001 2024-07-24,09:37:26.000,206,10970002,12965,0,1721813845,13028.46168308,72.81250764000288,53481.61520952 2024-07-24,09:37:27.000,206,10970032,13005,0,1721813846,13028.468419389996,72.79840938000416,53481.5732868 2024-07-24,09:37:28.000,206,10970039,12925,0,1721813847,13028.45494676999,72.80545851000352,53481.65014512001 2024-07-24,09:37:29.000,206,10970024,13005,0,1721813848,13028.47515569999,72.86185154999839,53481.65014512001 2024-07-24,09:37:30.000,206,10970039,12885,0,1721813849,13028.48189201,72.84775328999967,53481.657132240005 2024-07-24,09:37:31.000,206,10970027,13245,0,1721813850,13028.495364629991,72.86185154999839,53481.65014512001 2024-07-24,09:37:32.000,206,10970056,12845,0,1721813851,13028.468419389996,72.84775328999967,53481.61520952 2024-07-24,09:37:33.000,206,10969988,13005,0,1721813852,13028.50210094,72.84775328999967,53481.61520952 2024-07-24,09:37:34.000,206,10970054,12725,0,1721813853,13028.50210094,72.84775328999967,53481.66411936 2024-07-24,09:37:35.000,206,10970054,13325,0,1721813854,13028.515573559991,72.84775328999967,53481.68508072 2024-07-24,09:37:36.000,206,10970005,12845,0,1721813855,13028.488628319996,72.79840938000416,53481.62219664 2024-07-24,09:37:37.000,206,10970026,13165,0,1721813856,13028.46168308,72.84070416000031,53481.61520952 2024-07-24,09:37:38.000,206,10970041,12925,0,1721813857,13028.45494676999,72.8266059000016,53481.60123528001 2024-07-24,09:37:39.000,206,10970029,13045,0,1721813858,13028.44147415,72.81250764000288,53481.62219664 2024-07-24,09:37:40.000,206,10969998,13045,0,1721813859,13028.46168308,72.78431111999816,53481.559312560006 2024-07-24,09:37:41.000,206,10970000,13125,0,1721813860,13028.407792599995,72.77021285999945,53481.54533832 2024-07-24,09:37:42.000,206,10970025,13285,0,1721813861,13028.38084736,72.83365503000095,53481.58027392001 2024-07-24,09:37:43.000,206,10970026,13125,0,1721813862,13028.41452890999,72.83365503000095,53481.587261040004 2024-07-24,09:37:44.000,206,10970062,13005,0,1721813863,13028.42126522,72.84070416000031,53481.58027392001 2024-07-24,09:37:45.000,206,10970025,13125,0,1721813864,13028.43473783999,72.84070416000031,53481.55232544001 2024-07-24,09:37:46.000,206,10970013,12965,0,1721813865,13028.40105629,72.88299894000374,53481.55232544001 2024-07-24,09:37:47.000,206,10970046,13085,0,1721813866,13028.407792599995,72.8900480700031,53481.538351200004 2024-07-24,09:37:48.000,206,10970033,12925,0,1721813867,13028.37411104999,72.90414633000182,53481.60123528001 2024-07-24,09:37:49.000,206,10970029,12845,0,1721813868,13028.35390211999,72.91824459000054,53481.54533832 2024-07-24,09:37:50.000,206,10970007,12925,0,1721813869,13028.38084736,72.93234284999926,53481.559312560006 2024-07-24,09:37:51.000,206,10970045,13285,0,1721813870,13028.306747949995,72.95349024000461,53481.53136408001 2024-07-24,09:37:52.000,206,10970005,12925,0,1721813871,13028.35390211999,72.99578502000077,53481.5732868 2024-07-24,09:37:53.000,206,10969997,13085,0,1721813872,13028.33369318999,73.00988327999949,53481.587261040004 2024-07-24,09:37:54.000,206,10970009,13205,0,1721813873,13028.32022057,73.0239815399982,53481.54533832 2024-07-24,09:37:55.000,206,10969994,13205,0,1721813874,13028.3404295,73.03103067000484,53481.56629968 2024-07-24,09:37:56.000,206,10970021,13085,0,1721813875,13028.32022057,73.05217806000292,53481.5732868 2024-07-24,09:37:57.000,206,10970011,13125,0,1721813876,13028.306747949995,73.06627632000163,53481.58027392001 2024-07-24,09:37:58.000,206,10970085,13045,0,1721813877,13028.27306639999,73.11562023000442,53481.559312560006 2024-07-24,09:37:59.000,206,10970039,13285,0,1721813878,13028.306747949995,73.15086588000122,53481.56629968 2024-07-24,09:38:00.000,206,10970029,12885,0,1721813879,13028.27980271,73.14381675000186,53481.59424816 2024-07-24,09:38:01.000,206,10970020,13045,0,1721813880,13028.29327532999,73.16496413999994,53481.53136408001 2024-07-24,09:38:02.000,206,10970036,13205,0,1721813881,13028.286539019995,73.15791501000058,53481.587261040004 2024-07-24,09:38:03.000,206,10970080,12925,0,1721813882,13028.30001164,73.18611152999802,53481.58027392001 2024-07-24,09:38:04.000,206,10970013,13325,0,1721813883,13028.32022057,73.21430805000273,53481.52437696 2024-07-24,09:38:05.000,206,10970055,12885,0,1721813884,13028.306747949995,73.24955369999952,53481.587261040004 2024-07-24,09:38:06.000,206,10970058,12965,0,1721813885,13028.326956879995,73.26365195999824,53481.60123528001 2024-07-24,09:38:07.000,206,10970032,12725,0,1721813886,13028.306747949995,73.27775022000424,53481.59424816 2024-07-24,09:38:08.000,206,10970041,13085,0,1721813887,13028.3404295,73.34119238999847,53481.62918376001 2024-07-24,09:38:09.000,206,10970034,12645,0,1721813888,13028.35390211999,73.35529065000446,53481.643158 2024-07-24,09:38:10.000,206,10970008,12805,0,1721813889,13028.3404295,73.34119238999847,53481.63617088 2024-07-24,09:38:11.000,206,10970051,13125,0,1721813890,13028.3404295,73.35529065000446,53481.643158 2024-07-24,09:38:12.000,206,10970033,13085,0,1721813891,13028.347165809995,73.40463455999998,53481.63617088 2024-07-24,09:38:13.000,206,10970044,13045,0,1721813892,13028.37411104999,73.40463455999998,53481.67110648 2024-07-24,09:38:14.000,206,10970048,13285,0,1721813893,13028.347165809995,73.41168368999934,53481.66411936 2024-07-24,09:38:15.000,206,10970020,13205,0,1721813894,13028.35390211999,73.43988021000405,53481.66411936 2024-07-24,09:38:16.000,206,10970067,13085,0,1721813895,13028.35390211999,73.4821749900002,53481.67110648 2024-07-24,09:38:17.000,206,10970060,13125,0,1721813896,13028.42126522,73.47512586000084,53481.67110648 2024-07-24,09:38:18.000,206,10970025,13005,0,1721813897,13028.41452890999,73.50332237999828,53481.68508072 2024-07-24,09:38:19.000,206,10970029,12925,0,1721813898,13028.41452890999,73.4821749900002,53481.7130292 2024-07-24,09:38:20.000,206,10970024,13005,0,1721813899,13028.407792599995,73.50332237999828,53481.73399056 2024-07-24,09:38:21.000,206,10970026,13245,0,1721813900,13028.42126522,73.531518900003,53481.73399056 2024-07-24,09:38:22.000,206,10970039,12765,0,1721813901,13028.40105629,73.52446977000363,53481.754951920004 2024-07-24,09:38:23.000,206,10970022,13045,0,1721813902,13028.40105629,73.51037151000492,53481.7829004 2024-07-24,09:38:24.000,206,10970064,12925,0,1721813903,13028.407792599995,73.531518900003,53481.754951920004 2024-07-24,09:38:25.000,206,10970092,13045,0,1721813904,13028.428001529996,73.531518900003,53481.7829004 2024-07-24,09:38:26.000,206,10970046,12605,0,1721813905,13028.40105629,73.51742064000427,53481.79687464001 2024-07-24,09:38:27.000,206,10970073,12885,0,1721813906,13028.36063843,73.54561716000171,53481.7829004 2024-07-24,09:38:28.000,206,10970056,12925,0,1721813907,13028.40105629,73.54561716000171,53481.74796480001 2024-07-24,09:38:29.000,206,10970069,12965,0,1721813908,13028.39431997999,73.52446977000363,53481.754951920004 2024-07-24,09:38:30.000,206,10970017,13005,0,1721813909,13028.38084736,73.53856803000235,53481.74097768 2024-07-24,09:38:31.000,206,10970034,13085,0,1721813910,13028.39431997999,73.54561716000171,53481.76892616001 2024-07-24,09:38:32.000,206,10970036,13005,0,1721813911,13028.38084736,73.53856803000235,53481.81084888 2024-07-24,09:38:33.000,206,10970028,13205,0,1721813912,13028.367374739995,73.54561716000171,53481.775913280006 2024-07-24,09:38:34.000,206,10970024,13005,0,1721813913,13028.38084736,73.531518900003,53481.79687464001 2024-07-24,09:38:35.000,206,10970028,12805,0,1721813914,13028.387583669995,73.531518900003,53481.74796480001 2024-07-24,09:38:36.000,206,10970025,12965,0,1721813915,13028.41452890999,73.49627324999892,53481.79687464001 2024-07-24,09:38:37.000,206,10970033,12805,0,1721813916,13028.41452890999,73.46102760000213,53481.84578448001 2024-07-24,09:38:38.000,206,10970033,12925,0,1721813917,13028.39431997999,73.47512586000084,53481.824823120005 2024-07-24,09:38:39.000,206,10970065,12885,0,1721813918,13028.448210459996,73.44692934000341,53481.79687464001 2024-07-24,09:38:40.000,206,10970063,13045,0,1721813919,13028.43473783999,73.49627324999892,53481.80386176 2024-07-24,09:38:41.000,206,10970008,13245,0,1721813920,13028.42126522,73.45397847000277,53481.79687464001 2024-07-24,09:38:42.000,206,10970087,12765,0,1721813921,13028.448210459996,73.43988021000405,53481.81084888 2024-07-24,09:38:43.000,206,10970053,12845,0,1721813922,13028.41452890999,73.43988021000405,53481.81783600001 2024-07-24,09:38:44.000,206,10970033,12845,0,1721813923,13028.41452890999,73.45397847000277,53481.81783600001 2024-07-24,09:38:45.000,206,10970051,12885,0,1721813924,13028.407792599995,73.44692934000341,53481.7829004 2024-07-24,09:38:46.000,206,10970046,13205,0,1721813925,13028.37411104999,73.43283108000469,53481.78988752 2024-07-24,09:38:47.000,206,10970095,13205,0,1721813926,13028.448210459996,73.4187328199987,53481.80386176 2024-07-24,09:38:48.000,206,10970012,13125,0,1721813927,13028.43473783999,73.39758543000062,53481.81084888 2024-07-24,09:38:49.000,206,10970032,12845,0,1721813928,13028.448210459996,73.43988021000405,53481.81084888 2024-07-24,09:38:50.000,206,10970070,13005,0,1721813929,13028.468419389996,73.43283108000469,53481.7829004 2024-07-24,09:38:51.000,206,10970017,13005,0,1721813930,13028.46168308,73.45397847000277,53481.824823120005 2024-07-24,09:38:52.000,206,10970073,13045,0,1721813931,13028.45494676999,73.43988021000405,53481.775913280006 2024-07-24,09:38:53.000,206,10970035,13085,0,1721813932,13028.495364629991,73.43988021000405,53481.79687464001 2024-07-24,09:38:54.000,206,10970054,13005,0,1721813933,13028.50210094,73.39053630000126,53481.76193904 2024-07-24,09:38:55.000,206,10970019,13085,0,1721813934,13028.488628319996,73.40463455999998,53481.824823120005 2024-07-24,09:38:56.000,206,10970053,13005,0,1721813935,13028.508837249996,73.37643804000254,53481.78988752 2024-07-24,09:38:57.000,206,10970022,13165,0,1721813936,13028.50210094,73.35529065000446,53481.78988752 2024-07-24,09:38:58.000,206,10970043,13005,0,1721813937,13028.529046179996,73.33414325999911,53481.754951920004 2024-07-24,09:38:59.000,206,10970046,13045,0,1721813938,13028.535782489991,73.25660282999888,53481.775913280006 2024-07-24,09:39:00.000,206,10970017,12845,0,1721813939,13028.555991419991,73.25660282999888,53481.81783600001 2024-07-24,09:39:01.000,206,10970019,13125,0,1721813940,13028.535782489991,73.22135718000209,53481.80386176 2024-07-24,09:39:02.000,206,10970026,12885,0,1721813941,13028.569464039996,73.20020979000401,53481.88770720001 2024-07-24,09:39:03.000,206,10970037,12965,0,1721813942,13028.582936660001,73.19316066000465,53481.85975872 2024-07-24,09:39:04.000,206,10970042,12885,0,1721813943,13028.582936660001,73.12971849000314,53481.85975872 2024-07-24,09:39:05.000,206,10970052,13045,0,1721813944,13028.596409279991,73.09447283999907,53481.85975872 2024-07-24,09:39:06.000,206,10970025,13085,0,1721813945,13028.609881899996,73.08037458000035,53481.873732960004 2024-07-24,09:39:07.000,206,10970012,13125,0,1721813946,13028.636827139992,73.073325450001,53481.90866856 2024-07-24,09:39:08.000,206,10970059,13285,0,1721813947,13028.657036069992,73.08742370999971,53481.86674584001 2024-07-24,09:39:09.000,206,10970046,13125,0,1721813948,13028.690717619997,73.01693240999884,53481.88072008 2024-07-24,09:39:10.000,206,10970036,12845,0,1721813949,13028.724399170002,73.0380798000042,53481.90168144 2024-07-24,09:39:11.000,206,10970021,12725,0,1721813950,13028.724399170002,73.03103067000484,53481.922642800004 2024-07-24,09:39:12.000,206,10970040,13085,0,1721813951,13028.737871789992,73.0239815399982,53481.92962992 2024-07-24,09:39:13.000,206,10970004,12965,0,1721813952,13028.744608100002,73.00988327999949,53481.96456552001 2024-07-24,09:39:14.000,206,10970014,12765,0,1721813953,13028.731135479997,72.98168676000205,53481.96456552001 2024-07-24,09:39:15.000,206,10970092,13005,0,1721813954,13028.764817030002,72.98168676000205,53481.93661704001 2024-07-24,09:39:16.000,206,10969980,13125,0,1721813955,13028.791762269997,72.96758850000333,53481.97853976 2024-07-24,09:39:17.000,206,10970003,12885,0,1721813956,13028.771553339997,72.94644110999798,53482.01347536001 2024-07-24,09:39:18.000,206,10970050,13165,0,1721813957,13028.845652750002,72.96758850000333,53482.05539808001 2024-07-24,09:39:19.000,206,10969986,13365,0,1721813958,13028.818707509992,72.97463763000269,53481.99950112 2024-07-24,09:39:20.000,206,10970011,13125,0,1721813959,13028.832180129997,72.99578502000077,53482.03443672001 2024-07-24,09:39:21.000,206,10970070,12965,0,1721813960,13028.818707509992,73.01693240999884,53482.05539808001 2024-07-24,09:39:22.000,206,10970032,13245,0,1721813961,13028.825443820002,72.99578502000077,53482.090333680004 2024-07-24,09:39:23.000,206,10970005,12965,0,1721813962,13028.892806919997,73.03103067000484,53482.13924352 2024-07-24,09:39:24.000,206,10970048,13045,0,1721813963,13028.852389059997,73.05217806000292,53482.062385200006 2024-07-24,09:39:25.000,206,10970040,12965,0,1721813964,13028.892806919997,73.04512893000356,53482.05539808001 2024-07-24,09:39:26.000,206,10970024,13125,0,1721813965,13028.859125369992,73.10152196999843,53482.090333680004 2024-07-24,09:39:27.000,206,10969994,13085,0,1721813966,13028.906279540002,73.12266936000378,53482.08334656001 2024-07-24,09:39:28.000,206,10970012,13205,0,1721813967,13028.913015849997,73.1720132699993,53482.15321776001 2024-07-24,09:39:29.000,206,10970010,12805,0,1721813968,13028.919752159993,73.19316066000465,53482.15321776001 2024-07-24,09:39:30.000,206,10970023,12965,0,1721813969,13028.953433709998,73.24955369999952,53482.160204880005 2024-07-24,09:39:31.000,206,10970048,13205,0,1721813970,13028.933224779998,73.27775022000424,53482.13924352 2024-07-24,09:39:32.000,206,10970045,12725,0,1721813971,13028.973642639998,73.30594674000167,53482.18116624001 2024-07-24,09:39:33.000,206,10970026,13045,0,1721813972,13028.973642639998,73.32004500000039,53482.20212760001 2024-07-24,09:39:34.000,206,10970011,12965,0,1721813973,13028.946697400002,73.34824151999783,53482.160204880005 2024-07-24,09:39:35.000,206,10970024,12925,0,1721813974,13028.987115260003,73.32709412999975,53482.13924352 2024-07-24,09:39:36.000,206,10970017,12965,0,1721813975,13028.973642639998,73.36938891000318,53482.111295040006 2024-07-24,09:39:37.000,206,10970043,12965,0,1721813976,13029.027533119988,73.40463455999998,53482.20212760001 2024-07-24,09:39:38.000,206,10970052,12805,0,1721813977,13028.993851569998,73.41168368999934,53482.17417912 2024-07-24,09:39:39.000,206,10970025,13045,0,1721813978,13029.067950979988,73.42578194999805,53482.19514048 2024-07-24,09:39:40.000,206,10970029,13365,0,1721813979,13029.101632529993,73.43988021000405,53482.21610184 2024-07-24,09:39:41.000,206,10970015,13125,0,1721813980,13029.115105149998,73.48922411999956,53482.230076080006 2024-07-24,09:39:42.000,206,10969974,12965,0,1721813981,13029.121841459993,73.4821749900002,53482.258024560004 2024-07-24,09:39:43.000,206,10970078,13045,0,1721813982,13029.148786699989,73.48922411999956,53482.209114720004 2024-07-24,09:39:44.000,206,10970024,12765,0,1721813983,13029.195940869999,73.53856803000235,53482.29994728001 2024-07-24,09:39:45.000,206,10970040,12925,0,1721813984,13029.175731939999,73.53856803000235,53482.3069344 2024-07-24,09:39:46.000,206,10970015,13245,0,1721813985,13029.263303969994,73.55266629000107,53482.258024560004 2024-07-24,09:39:47.000,206,10969996,13165,0,1721813986,13029.256567659999,73.58791193999787,53482.3069344 2024-07-24,09:39:48.000,206,10970010,12805,0,1721813987,13029.323930759994,73.60905933000322,53482.34187 2024-07-24,09:39:49.000,206,10969998,12765,0,1721813988,13029.31045813999,73.65135410999937,53482.29994728001 2024-07-24,09:39:50.000,206,10970046,13125,0,1721813989,13029.323930759994,73.6936488900028,53482.34187 2024-07-24,09:39:51.000,206,10970010,13045,0,1721813990,13029.323930759994,73.74299279999832,53482.29296016 2024-07-24,09:39:52.000,206,10970052,13045,0,1721813991,13029.35761231,73.78528758000175,53482.28597304 2024-07-24,09:39:53.000,206,10970030,13125,0,1721813992,13029.37782124,73.83463149000454,53482.33488288 2024-07-24,09:39:54.000,206,10969981,12925,0,1721813993,13029.4182391,73.8769262700007,53482.33488288 2024-07-24,09:39:55.000,206,10970017,12605,0,1721813994,13029.384557549994,73.88397540000005,53482.376805600004 2024-07-24,09:39:56.000,206,10970033,12845,0,1721813995,13029.43171171999,73.94741757000156,53482.34885712001 2024-07-24,09:39:57.000,206,10970001,13005,0,1721813996,13029.45192064999,73.98971234999772,53482.32090864001 2024-07-24,09:39:58.000,206,10970018,13245,0,1721813997,13029.465393269995,74.05315451999923,53482.43270256 2024-07-24,09:39:59.000,206,10970007,13365,0,1721813998,13029.45865696,74.06020364999858,53482.41872832001 2024-07-24,09:40:00.000,206,10970073,13165,0,1721813999,13029.51254743999,74.10954756000137,53482.50956088 2024-07-24,09:40:01.000,206,10970025,12765,0,1721814000,13029.505811129995,74.15889147000416,53482.50956088 2024-07-24,09:40:02.000,206,10970004,13125,0,1721814001,13029.526020059995,74.20118625000032,53482.52353512 2024-07-24,09:40:03.000,206,10970027,12805,0,1721814002,13029.51254743999,74.22938276999776,53482.495586640005 2024-07-24,09:40:04.000,206,10970010,12925,0,1721814003,13029.49907482,74.21528450999904,53482.51654800001 2024-07-24,09:40:05.000,206,10970001,12965,0,1721814004,13029.51254743999,74.2857758099999,53482.57244496 2024-07-24,09:40:06.000,206,10970008,12925,0,1721814005,13029.53949268,74.34921798000141,53482.544496480004 2024-07-24,09:40:07.000,206,10970005,12765,0,1721814006,13029.55970161,74.34216885000205,53482.53052224 2024-07-24,09:40:08.000,206,10970007,12725,0,1721814007,13029.566437919995,74.40561102000356,53482.55847072001 2024-07-24,09:40:09.000,206,10969995,12765,0,1721814008,13029.546228989995,74.41970928000228,53482.565457840006 2024-07-24,09:40:10.000,206,10970027,13205,0,1721814009,13029.60011947,74.42675841000164,53482.62834192 2024-07-24,09:40:11.000,206,10970005,13125,0,1721814010,13029.606855779995,74.49020058000315,53482.57943208 2024-07-24,09:40:12.000,206,10970041,12925,0,1721814011,13029.627064709995,74.51839710000058,53482.58641920001 2024-07-24,09:40:13.000,206,10969986,12965,0,1721814012,13029.627064709995,74.53954448999866,53482.60738056001 2024-07-24,09:40:14.000,206,10970012,12845,0,1721814013,13029.667482569996,74.58183927000209,53482.62834192 2024-07-24,09:40:15.000,206,10970002,12925,0,1721814014,13029.66074626,74.56774101000337,53482.64930328 2024-07-24,09:40:16.000,206,10970017,12925,0,1721814015,13029.687691499996,74.60298666000017,53482.67725176 2024-07-24,09:40:17.000,206,10970057,12845,0,1721814016,13029.714636739991,74.63118318000488,53482.69821312 2024-07-24,09:40:18.000,206,10969977,12965,0,1721814017,13029.755054599991,74.65233057000296,53482.691226 2024-07-24,09:40:19.000,206,10969978,13045,0,1721814018,13029.768527219996,74.66642883000168,53482.71917448 2024-07-24,09:40:20.000,206,10970045,13205,0,1721814019,13029.775263529991,74.68757621999976,53482.68423888001 2024-07-24,09:40:21.000,206,10970032,12725,0,1721814020,13029.802208770001,74.66642883000168,53482.67026464 2024-07-24,09:40:22.000,206,10970018,13005,0,1721814021,13029.788736149996,74.66642883000168,53482.69821312 2024-07-24,09:40:23.000,206,10969991,13085,0,1721814022,13029.795472459991,74.6805270900004,53482.76808432 2024-07-24,09:40:24.000,206,10970038,13045,0,1721814023,13029.862835560001,74.67347796000104,53482.782058560006 2024-07-24,09:40:25.000,206,10970035,13005,0,1721814024,13029.842626630001,74.63118318000488,53482.78904568 2024-07-24,09:40:26.000,206,10970065,13005,0,1721814025,13029.876308179992,74.65233057000296,53482.733148720006 2024-07-24,09:40:27.000,206,10970042,13125,0,1721814026,13029.889780799997,74.6452814400036,53482.74712296 2024-07-24,09:40:28.000,206,10970002,13205,0,1721814027,13029.909989729997,74.62413404999825,53482.74712296 2024-07-24,09:40:29.000,206,10969984,12885,0,1721814028,13029.957143899992,74.6805270900004,53482.81000704 2024-07-24,09:40:30.000,206,10970022,13005,0,1721814029,13029.970616519997,74.68757621999976,53482.81699416 2024-07-24,09:40:31.000,206,10970036,12845,0,1721814030,13029.977352829992,74.73692013000255,53482.83795552 2024-07-24,09:40:32.000,206,10970053,13165,0,1721814031,13029.950407589997,74.72282187000383,53482.90782672 2024-07-24,09:40:33.000,206,10969973,12925,0,1721814032,13029.984089140002,74.7439692600019,53482.89385248001 2024-07-24,09:40:34.000,206,10970004,13125,0,1721814033,13029.957143899992,74.68757621999976,53482.84494264 2024-07-24,09:40:35.000,206,10970046,12925,0,1721814034,13029.990825449997,74.68757621999976,53482.879878240004 2024-07-24,09:40:36.000,206,10970006,13005,0,1721814035,13030.004298070002,74.68757621999976,53482.89385248001 2024-07-24,09:40:37.000,206,10970007,12845,0,1721814036,13030.004298070002,74.68757621999976,53482.91481384 2024-07-24,09:40:38.000,206,10970062,12925,0,1721814037,13029.984089140002,74.70872360999783,53482.949749440006 2024-07-24,09:40:39.000,206,10969978,13045,0,1721814038,13029.990825449997,74.67347796000104,53482.91481384 2024-07-24,09:40:40.000,206,10970028,12965,0,1721814039,13029.963880210002,74.66642883000168,53482.928788080004 2024-07-24,09:40:41.000,206,10970020,12805,0,1721814040,13029.963880210002,74.66642883000168,53483.0056464 2024-07-24,09:40:42.000,206,10970012,12885,0,1721814041,13029.990825449997,74.61003578999953,53482.97071080001 2024-07-24,09:40:43.000,206,10970053,13005,0,1721814042,13029.957143899992,74.61708491999889,53482.998659280005 2024-07-24,09:40:44.000,206,10969987,13005,0,1721814043,13029.909989729997,74.59593753000081,53482.998659280005 2024-07-24,09:40:45.000,206,10969952,13045,0,1721814044,13029.923462350002,74.5324953599993,53482.998659280005 2024-07-24,09:40:46.000,206,10970004,13085,0,1721814045,13029.876308179992,74.56069188000401,53483.03359488 2024-07-24,09:40:47.000,206,10970028,12965,0,1721814046,13029.876308179992,74.5324953599993,53483.0755176 2024-07-24,09:40:48.000,206,10970017,13045,0,1721814047,13029.835890319991,74.5324953599993,53483.06154336001 2024-07-24,09:40:49.000,206,10970043,13005,0,1721814048,13029.849362939996,74.51839710000058,53483.04058200001 2024-07-24,09:40:50.000,206,10970039,12765,0,1721814049,13029.808945079996,74.50429884000187,53483.02660776 2024-07-24,09:40:51.000,206,10970036,13085,0,1721814050,13029.781999840001,74.53954448999866,53483.05455624 2024-07-24,09:40:52.000,206,10970035,13205,0,1721814051,13029.795472459991,74.51134797000122,53483.01263352 2024-07-24,09:40:53.000,206,10970061,12925,0,1721814052,13029.755054599991,74.50429884000187,53483.0755176 2024-07-24,09:40:54.000,206,10970043,13085,0,1721814053,13029.728109359996,74.49020058000315,53483.01962064001 2024-07-24,09:40:55.000,206,10970056,13045,0,1721814054,13029.707900429996,74.50429884000187,53483.02660776 2024-07-24,09:40:56.000,206,10970043,12965,0,1721814055,13029.72137305,74.51839710000058,53482.998659280005 2024-07-24,09:40:57.000,206,10970045,13085,0,1721814056,13029.67421887999,74.51134797000122,53483.08949184001 2024-07-24,09:40:58.000,206,10970031,13085,0,1721814057,13029.66074626,74.51134797000122,53483.05455624 2024-07-24,09:40:59.000,206,10970009,13045,0,1721814058,13029.67421887999,74.52544622999994,53483.06154336001 2024-07-24,09:41:00.000,206,10970020,12845,0,1721814059,13029.65400994999,74.51839710000058,53483.05455624 2024-07-24,09:41:01.000,206,10970016,12885,0,1721814060,13029.627064709995,74.56069188000401,53483.01962064001 2024-07-24,09:41:02.000,206,10970038,13445,0,1721814061,13029.627064709995,74.58888840000145,53483.03359488 2024-07-24,09:41:03.000,206,10970025,13005,0,1721814062,13029.59338315999,74.57479014000273,53483.02660776 2024-07-24,09:41:04.000,206,10970008,13045,0,1721814063,13029.57317422999,74.55364275000466,53483.0056464 2024-07-24,09:41:05.000,206,10970068,13005,0,1721814064,13029.55970161,74.63118318000488,53483.03359488 2024-07-24,09:41:06.000,206,10970050,13125,0,1721814065,13029.55970161,74.61003578999953,53483.047569120004 2024-07-24,09:41:07.000,206,10970016,13045,0,1721814066,13029.55970161,74.63823231000424,53483.047569120004 2024-07-24,09:41:08.000,206,10970005,12925,0,1721814067,13029.55970161,74.63823231000424,53483.08949184001 2024-07-24,09:41:09.000,206,10970042,13125,0,1721814068,13029.586646849995,74.63823231000424,53483.0755176 2024-07-24,09:41:10.000,206,10970056,13325,0,1721814069,13029.546228989995,74.6452814400036,53483.01263352 2024-07-24,09:41:11.000,206,10970045,12885,0,1721814070,13029.586646849995,74.63823231000424,53483.05455624 2024-07-24,09:41:12.000,206,10970041,13205,0,1721814071,13029.566437919995,74.63823231000424,53482.99167216001 2024-07-24,09:41:13.000,206,10970010,13285,0,1721814072,13029.566437919995,74.65233057000296,53483.03359488 2024-07-24,09:41:14.000,206,10970066,13085,0,1721814073,13029.57991054,74.65233057000296,53483.03359488 2024-07-24,09:41:15.000,206,10970038,13085,0,1721814074,13029.586646849995,74.6452814400036,53483.0056464 2024-07-24,09:41:16.000,206,10970026,13045,0,1721814075,13029.60011947,74.66642883000168,53483.04058200001 2024-07-24,09:41:17.000,206,10970061,13205,0,1721814076,13029.586646849995,74.6805270900004,53483.047569120004 2024-07-24,09:41:18.000,206,10969996,12845,0,1721814077,13029.57317422999,74.6805270900004,53483.02660776 2024-07-24,09:41:19.000,206,10970021,13205,0,1721814078,13029.586646849995,74.63823231000424,53482.97769792 2024-07-24,09:41:20.000,206,10970024,13125,0,1721814079,13029.57317422999,74.68757621999976,53483.01962064001 2024-07-24,09:41:21.000,206,10970046,13205,0,1721814080,13029.566437919995,74.6805270900004,53482.98468504 2024-07-24,09:41:22.000,206,10970028,13205,0,1721814081,13029.566437919995,74.65233057000296,53482.98468504 2024-07-24,09:41:23.000,206,10969999,13005,0,1721814082,13029.566437919995,74.6805270900004,53483.0056464 2024-07-24,09:41:24.000,206,10970046,13045,0,1721814083,13029.55296529999,74.65233057000296,53483.01962064001 2024-07-24,09:41:25.000,206,10970044,12925,0,1721814084,13029.55970161,74.65937970000232,53482.99167216001 2024-07-24,09:41:26.000,206,10970034,12925,0,1721814085,13029.546228989995,74.65233057000296,53483.01962064001 2024-07-24,09:41:27.000,206,10970025,13165,0,1721814086,13029.55296529999,74.65233057000296,53483.0056464 2024-07-24,09:41:28.000,206,10970050,12885,0,1721814087,13029.55970161,74.6452814400036,53483.0755176 2024-07-24,09:41:29.000,206,10970029,12805,0,1721814088,13029.526020059995,74.65233057000296,53483.01962064001 2024-07-24,09:41:30.000,206,10970076,12925,0,1721814089,13029.566437919995,74.63823231000424,53483.06154336001 2024-07-24,09:41:31.000,206,10970050,13005,0,1721814090,13029.57991054,74.65937970000232,53483.068530480006 2024-07-24,09:41:32.000,206,10970069,12965,0,1721814091,13029.55970161,74.69462534999911,53483.01962064001 2024-07-24,09:41:33.000,206,10970040,13245,0,1721814092,13029.566437919995,74.68757621999976,53483.068530480006 2024-07-24,09:41:34.000,206,10970032,12725,0,1721814093,13029.546228989995,74.73692013000255,53483.04058200001 2024-07-24,09:41:35.000,206,10970036,12925,0,1721814094,13029.546228989995,74.7439692600019,53483.03359488 2024-07-24,09:41:36.000,206,10970030,12965,0,1721814095,13029.546228989995,74.7439692600019,53483.068530480006 2024-07-24,09:41:37.000,206,10969996,13085,0,1721814096,13029.53275636999,74.7439692600019,53483.05455624 2024-07-24,09:41:38.000,206,10970022,12765,0,1721814097,13029.53275636999,74.73692013000255,53483.05455624 2024-07-24,09:41:39.000,206,10970045,13085,0,1721814098,13029.505811129995,74.7792149099987,53483.08949184001 2024-07-24,09:41:40.000,206,10970052,12885,0,1721814099,13029.51928375,74.76511664999998,53482.97769792 2024-07-24,09:41:41.000,206,10970022,13125,0,1721814100,13029.47886589,74.76511664999998,53483.047569120004 2024-07-24,09:41:42.000,206,10970060,13005,0,1721814101,13029.485602199995,74.7439692600019,53483.08949184001 2024-07-24,09:41:43.000,206,10969991,13005,0,1721814102,13029.424975409995,74.75806752000062,53483.01962064001 2024-07-24,09:41:44.000,206,10969995,13005,0,1721814103,13029.43844803,74.77216577999934,53483.04058200001 2024-07-24,09:41:45.000,206,10970057,13205,0,1721814104,13029.41150278999,74.7439692600019,53483.047569120004 2024-07-24,09:41:46.000,206,10970063,12965,0,1721814105,13029.424975409995,74.7439692600019,53483.02660776 2024-07-24,09:41:47.000,206,10970025,12965,0,1721814106,13029.424975409995,74.7439692600019,53483.04058200001 2024-07-24,09:41:48.000,206,10970001,13045,0,1721814107,13029.39803017,74.72987100000319,53483.117440320006 2024-07-24,09:41:49.000,206,10970061,13005,0,1721814108,13029.404766479995,74.71577274000447,53483.047569120004 2024-07-24,09:41:50.000,206,10970032,12805,0,1721814109,13029.35761231,74.70872360999783,53483.068530480006 2024-07-24,09:41:51.000,206,10970007,12885,0,1721814110,13029.35087599999,74.66642883000168,53483.05455624 2024-07-24,09:41:52.000,206,10970015,13085,0,1721814111,13029.384557549994,74.69462534999911,53483.04058200001 2024-07-24,09:41:53.000,206,10970029,13125,0,1721814112,13029.35761231,74.69462534999911,53483.068530480006 2024-07-24,09:41:54.000,206,10970040,12925,0,1721814113,13029.323930759994,74.65937970000232,53483.11045320001 2024-07-24,09:41:55.000,206,10970037,12925,0,1721814114,13029.323930759994,74.6452814400036,53483.08250472 2024-07-24,09:41:56.000,206,10970034,12845,0,1721814115,13029.29024920999,74.6452814400036,53483.04058200001 2024-07-24,09:41:57.000,206,10970061,12845,0,1721814116,13029.283512899994,74.65937970000232,53483.06154336001 2024-07-24,09:41:58.000,206,10970043,12965,0,1721814117,13029.276776589999,74.65233057000296,53483.096478960004 2024-07-24,09:41:59.000,206,10970041,12765,0,1721814118,13029.283512899994,74.63823231000424,53483.08250472 2024-07-24,09:42:00.000,206,10969997,12925,0,1721814119,13029.27004027999,74.58888840000145,53483.04058200001 2024-07-24,09:42:01.000,206,10970019,12765,0,1721814120,13029.263303969994,74.56774101000337,53483.05455624 2024-07-24,09:42:02.000,206,10969992,12805,0,1721814121,13029.236358729999,74.55364275000466,53483.047569120004 2024-07-24,09:42:03.000,206,10969986,12725,0,1721814122,13029.24983134999,74.58183927000209,53483.02660776 2024-07-24,09:42:04.000,206,10970016,13005,0,1721814123,13029.222886109994,74.5324953599993,53483.06154336001 2024-07-24,09:42:05.000,206,10970008,13005,0,1721814124,13029.162259319994,74.51839710000058,53483.04058200001 2024-07-24,09:42:06.000,206,10969983,13245,0,1721814125,13029.168995629989,74.49020058000315,53483.05455624 2024-07-24,09:42:07.000,206,10970053,12885,0,1721814126,13029.155523009998,74.45495492999908,53483.08250472 2024-07-24,09:42:08.000,206,10970040,13205,0,1721814127,13029.128577769989,74.41970928000228,53483.047569120004 2024-07-24,09:42:09.000,206,10970032,13245,0,1721814128,13029.081423599993,74.44790579999972,53483.068530480006 2024-07-24,09:42:10.000,206,10970034,12965,0,1721814129,13029.054478359998,74.433807540001,53483.06154336001 2024-07-24,09:42:11.000,206,10970043,13085,0,1721814130,13029.088159909988,74.3985618900042,53483.15237592 2024-07-24,09:42:12.000,206,10970006,13005,0,1721814131,13029.067950979988,74.41970928000228,53483.10346608 2024-07-24,09:42:13.000,206,10970020,13205,0,1721814132,13029.101632529993,74.39151276000484,53483.068530480006 2024-07-24,09:42:14.000,206,10970017,12965,0,1721814133,13029.074687289998,74.38446362999821,53483.1453888 2024-07-24,09:42:15.000,206,10970018,13125,0,1721814134,13029.047742049988,74.3985618900042,53483.10346608 2024-07-24,09:42:16.000,206,10969997,12965,0,1721814135,13029.061214669993,74.34921798000141,53483.12442744 2024-07-24,09:42:17.000,206,10970009,12965,0,1721814136,13029.094896219998,74.3351197200027,53483.08949184001 2024-07-24,09:42:18.000,206,10970053,12965,0,1721814137,13029.034269429998,74.32807059000334,53483.096478960004 2024-07-24,09:42:19.000,206,10969987,13125,0,1721814138,13029.041005739993,74.31397233000462,53483.13141456 2024-07-24,09:42:20.000,206,10970018,13245,0,1721814139,13029.027533119988,74.30692319999798,53483.11045320001 2024-07-24,09:42:21.000,206,10970019,12925,0,1721814140,13029.034269429998,74.30692319999798,53483.15237592 2024-07-24,09:42:22.000,206,10969983,13365,0,1721814141,13028.993851569998,74.25053016000311,53483.096478960004 2024-07-24,09:42:23.000,206,10969950,13285,0,1721814142,13028.987115260003,74.25757929000247,53483.13141456 2024-07-24,09:42:24.000,206,10970029,12925,0,1721814143,13028.987115260003,74.27167755000119,53483.117440320006 2024-07-24,09:42:25.000,206,10969984,13045,0,1721814144,13028.939961089993,74.25053016000311,53483.117440320006 2024-07-24,09:42:26.000,206,10970023,12925,0,1721814145,13028.966906330003,74.25757929000247,53483.13840168001 2024-07-24,09:42:27.000,206,10970019,12845,0,1721814146,13028.973642639998,74.25757929000247,53483.08250472 2024-07-24,09:42:28.000,206,10969998,13165,0,1721814147,13028.886070610002,74.23643190000439,53483.0755176 2024-07-24,09:42:29.000,206,10970027,13285,0,1721814148,13028.926488470002,74.26462842000183,53483.10346608 2024-07-24,09:42:30.000,206,10970011,13045,0,1721814149,13028.913015849997,74.32102146000398,53483.096478960004 2024-07-24,09:42:31.000,206,10970024,13125,0,1721814150,13028.886070610002,74.29282493999926,53483.08250472 2024-07-24,09:42:32.000,206,10970024,12885,0,1721814151,13028.906279540002,74.32807059000334,53483.068530480006 2024-07-24,09:42:33.000,206,10970024,13365,0,1721814152,13028.899543229993,74.34921798000141,53483.13141456 2024-07-24,09:42:34.000,206,10970039,13045,0,1721814153,13028.899543229993,74.35626711000077,53483.13141456 2024-07-24,09:42:35.000,206,10970019,13125,0,1721814154,13028.906279540002,74.37036536999949,53483.13141456 2024-07-24,09:42:36.000,206,10970030,12925,0,1721814155,13028.946697400002,74.40561102000356,53483.10346608 2024-07-24,09:42:37.000,206,10970028,12845,0,1721814156,13028.906279540002,74.433807540001,53483.08949184001 2024-07-24,09:42:38.000,206,10969965,12925,0,1721814157,13028.939961089993,74.42675841000164,53483.06154336001 2024-07-24,09:42:39.000,206,10970028,13125,0,1721814158,13028.939961089993,74.41970928000228,53483.06154336001 2024-07-24,09:42:40.000,206,10969970,13405,0,1721814159,13028.993851569998,74.44085667000036,53483.12442744 2024-07-24,09:42:41.000,206,10970050,13325,0,1721814160,13029.020796809993,74.46200405999843,53483.117440320006 2024-07-24,09:42:42.000,206,10969998,13125,0,1721814161,13029.047742049988,74.48315145000379,53483.08250472 2024-07-24,09:42:43.000,206,10969994,13085,0,1721814162,13029.054478359998,74.47610232000443,53483.11045320001 2024-07-24,09:42:44.000,206,10970015,12965,0,1721814163,13029.054478359998,74.50429884000187,53483.22224712 2024-07-24,09:42:45.000,206,10970026,13085,0,1721814164,13029.041005739993,74.5324953599993,53483.19429864 2024-07-24,09:42:46.000,206,10970027,13325,0,1721814165,13029.054478359998,74.51134797000122,53483.1803244 2024-07-24,09:42:47.000,206,10969990,13085,0,1721814166,13029.074687289998,74.52544622999994,53483.20128576 2024-07-24,09:42:48.000,206,10969997,13045,0,1721814167,13029.115105149998,74.51134797000122,53483.215260000004 2024-07-24,09:42:49.000,206,10969991,13125,0,1721814168,13029.128577769989,74.54659361999802,53483.264169840004 2024-07-24,09:42:50.000,206,10970023,13045,0,1721814169,13029.175731939999,74.56069188000401,53483.24320848 2024-07-24,09:42:51.000,206,10970027,13045,0,1721814170,13029.202677179994,74.59593753000081,53483.24320848 2024-07-24,09:42:52.000,206,10970057,13285,0,1721814171,13029.195940869999,74.60298666000017,53483.236221360006 2024-07-24,09:42:53.000,206,10970009,12925,0,1721814172,13029.175731939999,74.65937970000232,53483.2501956 2024-07-24,09:42:54.000,206,10970037,12725,0,1721814173,13029.189204559989,74.69462534999911,53483.27814408001 2024-07-24,09:42:55.000,206,10970012,13125,0,1721814174,13029.168995629989,74.72282187000383,53483.27814408001 2024-07-24,09:42:56.000,206,10970020,12925,0,1721814175,13029.216149799999,74.73692013000255,53483.31307968 2024-07-24,09:42:57.000,206,10970054,13325,0,1721814176,13029.202677179994,74.80741143000341,53483.22923424001 2024-07-24,09:42:58.000,206,10970033,12925,0,1721814177,13029.229622419989,74.83560795000085,53483.20128576 2024-07-24,09:42:59.000,206,10969992,12805,0,1721814178,13029.256567659999,74.85675533999893,53483.29211832 2024-07-24,09:43:00.000,206,10970030,13045,0,1721814179,13029.256567659999,74.89905012000236,53483.334041040005 2024-07-24,09:43:01.000,206,10970021,12805,0,1721814180,13029.276776589999,74.93429576999915,53483.34801528 2024-07-24,09:43:02.000,206,10970008,13125,0,1721814181,13029.263303969994,74.94839402999787,53483.32705392001 2024-07-24,09:43:03.000,206,10970028,13205,0,1721814182,13029.276776589999,74.9906888100013,53483.36198952 2024-07-24,09:43:04.000,206,10970042,13205,0,1721814183,13029.317194449999,75.06118011000217,53483.35500240001 2024-07-24,09:43:05.000,206,10970025,12925,0,1721814184,13029.35761231,75.06118011000217,53483.37596376001 2024-07-24,09:43:06.000,206,10970030,13125,0,1721814185,13029.35087599999,75.11052401999768,53483.389938 2024-07-24,09:43:07.000,206,10970037,13205,0,1721814186,13029.33066706999,75.13167141000304,53483.41788648 2024-07-24,09:43:08.000,206,10970036,13125,0,1721814187,13029.344139689994,75.15986793000047,53483.36198952 2024-07-24,09:43:09.000,206,10970015,13045,0,1721814188,13029.33740338,75.2021627100039,53483.36198952 2024-07-24,09:43:10.000,206,10970031,13205,0,1721814189,13029.33740338,75.20921184000326,53483.452822080006 2024-07-24,09:43:11.000,206,10970024,13125,0,1721814190,13029.296985519999,75.2374083600007,53483.37596376001 2024-07-24,09:43:12.000,206,10969981,12725,0,1721814191,13029.276776589999,75.28675227000349,53483.389938 2024-07-24,09:43:13.000,206,10970016,13085,0,1721814192,13029.283512899994,75.32199792000029,53483.41788648 2024-07-24,09:43:14.000,206,10970051,12805,0,1721814193,13029.283512899994,75.32199792000029,53483.42487360001 2024-07-24,09:43:15.000,206,10970037,13125,0,1721814194,13029.31045813999,75.35019443999772,53483.452822080006 2024-07-24,09:43:16.000,206,10970021,13045,0,1721814195,13029.29024920999,75.35019443999772,53483.44583496001 2024-07-24,09:43:17.000,206,10970013,13125,0,1721814196,13029.317194449999,75.41363660999923,53483.48775768 2024-07-24,09:43:18.000,206,10970009,13205,0,1721814197,13029.303721829994,75.41363660999923,53483.431860720004 2024-07-24,09:43:19.000,206,10970033,12965,0,1721814198,13029.29024920999,75.45593139000266,53483.48077056 2024-07-24,09:43:20.000,206,10970046,12765,0,1721814199,13029.31045813999,75.47707878000074,53483.48077056 2024-07-24,09:43:21.000,206,10970017,13045,0,1721814200,13029.29024920999,75.51232443000481,53483.46679632 2024-07-24,09:43:22.000,206,10970063,13125,0,1721814201,13029.229622419989,75.50527529999817,53483.48077056 2024-07-24,09:43:23.000,206,10970046,13045,0,1721814202,13029.229622419989,75.54052095000225,53483.43884784 2024-07-24,09:43:24.000,206,10970055,13005,0,1721814203,13029.182468249994,75.56871746999968,53483.46679632 2024-07-24,09:43:25.000,206,10970032,12845,0,1721814204,13029.175731939999,75.61806138000247,53483.49474480001 2024-07-24,09:43:26.000,206,10970012,12885,0,1721814205,13029.148786699989,75.63920877000055,53483.52269328001 2024-07-24,09:43:27.000,206,10970021,13125,0,1721814206,13029.101632529993,75.68150355000398,53483.4598092 2024-07-24,09:43:28.000,206,10970010,12805,0,1721814207,13029.128577769989,75.70970007000142,53483.49474480001 2024-07-24,09:43:29.000,206,10970041,12965,0,1721814208,13029.094896219998,75.74494571999821,53483.48077056 2024-07-24,09:43:30.000,206,10970034,12925,0,1721814209,13029.027533119988,75.73789658999885,53483.44583496001 2024-07-24,09:43:31.000,206,10970027,13445,0,1721814210,13029.027533119988,75.78019137000229,53483.46679632 2024-07-24,09:43:32.000,206,10970044,13125,0,1721814211,13029.054478359998,75.80133876000036,53483.48775768 2024-07-24,09:43:33.000,206,10970076,13005,0,1721814212,13029.027533119988,75.8436335400038,53483.46679632 2024-07-24,09:43:34.000,206,10969997,12925,0,1721814213,13028.993851569998,75.88592831999995,53483.4598092 2024-07-24,09:43:35.000,206,10969999,13085,0,1721814214,13028.980378949993,75.91412484000466,53483.46679632 2024-07-24,09:43:36.000,206,10970047,13045,0,1721814215,13028.993851569998,75.97051787999953,53483.501731920005 2024-07-24,09:43:37.000,206,10969996,12845,0,1721814216,13028.973642639998,76.0057635300036,53483.4598092 2024-07-24,09:43:38.000,206,10970011,13045,0,1721814217,13028.980378949993,76.02691092000168,53483.48077056 2024-07-24,09:43:39.000,206,10970059,12765,0,1721814218,13028.980378949993,76.08330396000383,53483.43884784 2024-07-24,09:43:40.000,206,10970017,13005,0,1721814219,13028.966906330003,76.11854961000063,53483.46679632 2024-07-24,09:43:41.000,206,10969995,13165,0,1721814220,13028.926488470002,76.12559873999999,53483.46679632 2024-07-24,09:43:42.000,206,10970047,13285,0,1721814221,13028.939961089993,76.1396969999987,53483.452822080006 2024-07-24,09:43:43.000,206,10970056,12965,0,1721814222,13028.906279540002,76.16789352000342,53483.47378344001 2024-07-24,09:43:44.000,206,10970043,12805,0,1721814223,13028.886070610002,76.1890409100015,53483.43884784 2024-07-24,09:43:45.000,206,10970046,12925,0,1721814224,13028.879334299992,76.21018829999957,53483.49474480001 2024-07-24,09:43:46.000,206,10970041,13125,0,1721814225,13028.825443820002,76.21018829999957,53483.49474480001 2024-07-24,09:43:47.000,206,10970003,13045,0,1721814226,13028.798498579992,76.25953221000236,53483.52269328001 2024-07-24,09:43:48.000,206,10970023,12765,0,1721814227,13028.811971199997,76.29477785999916,53483.4598092 2024-07-24,09:43:49.000,206,10970042,12965,0,1721814228,13028.758080719992,76.32297438000387,53483.44583496001 2024-07-24,09:43:50.000,206,10970032,13005,0,1721814229,13028.731135479997,76.34412177000195,53483.501731920005 2024-07-24,09:43:51.000,206,10970049,13205,0,1721814230,13028.751344409997,76.35822003000067,53483.48077056 2024-07-24,09:43:52.000,206,10970037,13205,0,1721814231,13028.751344409997,76.37936741999874,53483.48775768 2024-07-24,09:43:53.000,206,10969992,13005,0,1721814232,13028.717662859992,76.42166220000217,53483.49474480001 2024-07-24,09:43:54.000,206,10970010,13125,0,1721814233,13028.710926549997,76.45690784999897,53483.431860720004 2024-07-24,09:43:55.000,206,10970042,12845,0,1721814234,13028.670508689996,76.49215350000304,53483.43884784 2024-07-24,09:43:56.000,206,10970013,13045,0,1721814235,13028.663772380001,76.5344482799992,53483.4598092 2024-07-24,09:43:57.000,206,10970041,12925,0,1721814236,13028.690717619997,76.56969393000327,53483.46679632 2024-07-24,09:43:58.000,206,10970011,13165,0,1721814237,13028.690717619997,76.57674306000263,53483.501731920005 2024-07-24,09:43:59.000,206,10970031,12725,0,1721814238,13028.683981310001,76.61198870999942,53483.47378344001 2024-07-24,09:44:00.000,206,10969988,13245,0,1721814239,13028.683981310001,76.61198870999942,53483.49474480001 2024-07-24,09:44:01.000,206,10970051,13085,0,1721814240,13028.690717619997,76.61198870999942,53483.50871904 2024-07-24,09:44:02.000,206,10970028,13245,0,1721814241,13028.670508689996,76.61198870999942,53483.4598092 2024-07-24,09:44:03.000,206,10970014,12685,0,1721814242,13028.657036069992,76.60493958000006,53483.48077056 2024-07-24,09:44:04.000,206,10970017,13045,0,1721814243,13028.630090829996,76.5978904500007,53483.452822080006 2024-07-24,09:44:05.000,206,10970044,13165,0,1721814244,13028.690717619997,76.5978904500007,53483.501731920005 2024-07-24,09:44:06.000,206,10970018,13445,0,1721814245,13028.683981310001,76.60493958000006,53483.452822080006 2024-07-24,09:44:07.000,206,10970057,12885,0,1721814246,13028.636827139992,76.66838175000157,53483.48077056 2024-07-24,09:44:08.000,206,10970044,12805,0,1721814247,13028.636827139992,76.60493958000006,53483.41089936 2024-07-24,09:44:09.000,206,10970011,13005,0,1721814248,13028.663772380001,76.63313610000478,53483.46679632 2024-07-24,09:44:10.000,206,10970027,12765,0,1721814249,13028.697453929992,76.61903783999878,53483.48077056 2024-07-24,09:44:11.000,206,10970038,13045,0,1721814250,13028.683981310001,76.62608696999814,53483.4598092 2024-07-24,09:44:12.000,206,10970091,13045,0,1721814251,13028.690717619997,76.64018523000414,53483.4598092 2024-07-24,09:44:13.000,206,10970033,13005,0,1721814252,13028.697453929992,76.65428349000285,53483.46679632 2024-07-24,09:44:14.000,206,10970013,13125,0,1721814253,13028.670508689996,76.68952913999965,53483.4598092 2024-07-24,09:44:15.000,206,10970027,12965,0,1721814254,13028.683981310001,76.72477479000372,53483.48775768 2024-07-24,09:44:16.000,206,10970042,12805,0,1721814255,13028.643563450001,76.73182392000308,53483.42487360001 2024-07-24,09:44:17.000,206,10970024,12885,0,1721814256,13028.670508689996,76.73887305000244,53483.47378344001 2024-07-24,09:44:18.000,206,10970047,12765,0,1721814257,13028.677244999992,76.72477479000372,53483.46679632 2024-07-24,09:44:19.000,206,10970072,12925,0,1721814258,13028.697453929992,76.75297131000116,53483.48775768 2024-07-24,09:44:20.000,206,10970032,12925,0,1721814259,13028.710926549997,76.77411869999924,53483.48775768 2024-07-24,09:44:21.000,206,10970005,13085,0,1721814260,13028.717662859992,76.76002044000052,53483.452822080006 2024-07-24,09:44:22.000,206,10970020,13085,0,1721814261,13028.697453929992,76.7811678299986,53483.51570616 2024-07-24,09:44:23.000,206,10970101,13125,0,1721814262,13028.724399170002,76.75297131000116,53483.501731920005 2024-07-24,09:44:24.000,206,10970032,13045,0,1721814263,13028.717662859992,76.77411869999924,53483.501731920005 2024-07-24,09:44:25.000,206,10970059,12765,0,1721814264,13028.764817030002,76.7459221800018,53483.44583496001 2024-07-24,09:44:26.000,206,10970081,13085,0,1721814265,13028.737871789992,76.75297131000116,53483.43884784 2024-07-24,09:44:27.000,206,10970019,13125,0,1721814266,13028.744608100002,76.76706956999988,53483.452822080006 2024-07-24,09:44:28.000,206,10970057,12885,0,1721814267,13028.737871789992,76.70362739999837,53483.43884784 2024-07-24,09:44:29.000,206,10970012,12805,0,1721814268,13028.710926549997,76.72477479000372,53483.4598092 2024-07-24,09:44:30.000,206,10970015,12685,0,1721814269,13028.690717619997,76.7459221800018,53483.39692512001 2024-07-24,09:44:31.000,206,10970035,13045,0,1721814270,13028.690717619997,76.7459221800018,53483.452822080006 2024-07-24,09:44:32.000,206,10969994,12885,0,1721814271,13028.710926549997,76.73887305000244,53483.43884784 2024-07-24,09:44:33.000,206,10970087,13085,0,1721814272,13028.717662859992,76.69657826999901,53483.48775768 2024-07-24,09:44:34.000,206,10970023,12965,0,1721814273,13028.737871789992,76.72477479000372,53483.44583496001 2024-07-24,09:44:35.000,206,10970024,12605,0,1721814274,13028.717662859992,76.73887305000244,53483.47378344001 2024-07-24,09:44:36.000,206,10970039,12965,0,1721814275,13028.724399170002,76.71772566000436,53483.501731920005 2024-07-24,09:44:37.000,206,10970050,13005,0,1721814276,13028.737871789992,76.73182392000308,53483.48775768 2024-07-24,09:44:38.000,206,10970056,12965,0,1721814277,13028.737871789992,76.72477479000372,53483.452822080006 2024-07-24,09:44:39.000,206,10970076,12965,0,1721814278,13028.710926549997,76.70362739999837,53483.44583496001 2024-07-24,09:44:40.000,206,10970043,12965,0,1721814279,13028.697453929992,76.72477479000372,53483.452822080006 2024-07-24,09:44:41.000,206,10970054,12845,0,1721814280,13028.663772380001,76.68952913999965,53483.501731920005 2024-07-24,09:44:42.000,206,10970062,13045,0,1721814281,13028.670508689996,76.67543088000093,53483.452822080006 2024-07-24,09:44:43.000,206,10970039,12965,0,1721814282,13028.677244999992,76.68952913999965,53483.452822080006 2024-07-24,09:44:44.000,206,10970020,12965,0,1721814283,13028.636827139992,76.63313610000478,53483.41788648 2024-07-24,09:44:45.000,206,10970086,12885,0,1721814284,13028.670508689996,76.66838175000157,53483.43884784 2024-07-24,09:44:46.000,206,10970028,12925,0,1721814285,13028.650299759996,76.66133262000221,53483.452822080006 2024-07-24,09:44:47.000,206,10970060,12965,0,1721814286,13028.643563450001,76.66838175000157,53483.42487360001 2024-07-24,09:44:48.000,206,10970079,12965,0,1721814287,13028.589672969996,76.65428349000285,53483.46679632 2024-07-24,09:44:49.000,206,10970094,13285,0,1721814288,13028.582936660001,76.65428349000285,53483.4598092 2024-07-24,09:44:50.000,206,10970042,12885,0,1721814289,13028.569464039996,76.6472343600035,53483.452822080006 2024-07-24,09:44:51.000,206,10970024,12965,0,1721814290,13028.603145590001,76.68248001000029,53483.4598092 2024-07-24,09:44:52.000,206,10970032,13165,0,1721814291,13028.616618209991,76.65428349000285,53483.389938 2024-07-24,09:44:53.000,206,10970030,12965,0,1721814292,13028.576200349991,76.57674306000263,53483.41788648 2024-07-24,09:44:54.000,206,10969986,13325,0,1721814293,13028.636827139992,76.61198870999942,53483.46679632 2024-07-24,09:44:55.000,206,10970049,13125,0,1721814294,13028.623354520001,76.63313610000478,53483.46679632 2024-07-24,09:44:56.000,206,10970056,13085,0,1721814295,13028.630090829996,76.56969393000327,53483.47378344001 2024-07-24,09:44:57.000,206,10970033,12845,0,1721814296,13028.589672969996,76.58379219000199,53483.43884784 2024-07-24,09:44:58.000,206,10970061,13125,0,1721814297,13028.562727730001,76.54149740999856,53483.44583496001 2024-07-24,09:44:59.000,206,10970047,13005,0,1721814298,13028.589672969996,76.54149740999856,53483.46679632 2024-07-24,09:45:00.000,206,10970019,13085,0,1721814299,13028.569464039996,76.55559567000455,53483.46679632 2024-07-24,09:45:01.000,206,10970016,13085,0,1721814300,13028.5425188,76.54149740999856,53483.44583496001 2024-07-24,09:45:02.000,206,10970031,12845,0,1721814301,13028.529046179996,76.50625176000176,53483.43884784 2024-07-24,09:45:03.000,206,10970048,12725,0,1721814302,13028.535782489991,76.48510437000368,53483.48077056 2024-07-24,09:45:04.000,206,10970051,12845,0,1721814303,13028.515573559991,76.47100610999769,53483.452822080006 2024-07-24,09:45:05.000,206,10970055,13205,0,1721814304,13028.508837249996,76.46395697999833,53483.49474480001 2024-07-24,09:45:06.000,206,10970038,12965,0,1721814305,13028.562727730001,76.44985871999961,53483.431860720004 2024-07-24,09:45:07.000,206,10970038,12725,0,1721814306,13028.562727730001,76.44280959000025,53483.452822080006 2024-07-24,09:45:08.000,206,10970012,13205,0,1721814307,13028.549255109996,76.4005148100041,53483.452822080006 2024-07-24,09:45:09.000,206,10970002,12605,0,1721814308,13028.555991419991,76.39346568000474,53483.44583496001 2024-07-24,09:45:10.000,206,10970012,13045,0,1721814309,13028.529046179996,76.33707264000259,53483.42487360001 2024-07-24,09:45:11.000,206,10969978,13005,0,1721814310,13028.555991419991,76.33002351000323,53483.389938 2024-07-24,09:45:12.000,206,10969992,12885,0,1721814311,13028.576200349991,76.2877287299998,53483.39692512001 2024-07-24,09:45:13.000,206,10970037,13005,0,1721814312,13028.555991419991,76.26658134000172,53483.35500240001 2024-07-24,09:45:14.000,206,10970033,12925,0,1721814313,13028.535782489991,76.2877287299998,53483.36897664 2024-07-24,09:45:15.000,206,10970062,12925,0,1721814314,13028.549255109996,76.24543395000364,53483.382950880005 2024-07-24,09:45:16.000,206,10970016,13165,0,1721814315,13028.52230987,76.24543395000364,53483.43884784 2024-07-24,09:45:17.000,206,10970055,13005,0,1721814316,13028.495364629991,76.20313917000021,53483.389938 2024-07-24,09:45:18.000,206,10969988,12725,0,1721814317,13028.515573559991,76.16789352000342,53483.43884784 2024-07-24,09:45:19.000,206,10970008,13085,0,1721814318,13028.515573559991,76.14674612999806,53483.431860720004 2024-07-24,09:45:20.000,206,10970057,13205,0,1721814319,13028.495364629991,76.09035309000319,53483.42487360001 2024-07-24,09:45:21.000,206,10969961,12805,0,1721814320,13028.495364629991,76.06215656999848,53483.389938 2024-07-24,09:45:22.000,206,10970009,12925,0,1721814321,13028.508837249996,76.02691092000168,53483.389938 2024-07-24,09:45:23.000,206,10969999,13005,0,1721814322,13028.495364629991,76.0057635300036,53483.389938 2024-07-24,09:45:24.000,206,10970031,13005,0,1721814323,13028.515573559991,76.03396005000104,53483.35500240001 2024-07-24,09:45:25.000,206,10970024,12885,0,1721814324,13028.50210094,75.98461613999825,53483.39692512001 2024-07-24,09:45:26.000,206,10970002,13005,0,1721814325,13028.508837249996,75.9775670099989,53483.41089936 2024-07-24,09:45:27.000,206,10970025,13285,0,1721814326,13028.529046179996,75.92117397000402,53483.44583496001 2024-07-24,09:45:28.000,206,10970018,12885,0,1721814327,13028.549255109996,75.83658441000443,53483.452822080006 2024-07-24,09:45:29.000,206,10970083,12965,0,1721814328,13028.555991419991,75.8295352799978,53483.44583496001 2024-07-24,09:45:30.000,206,10970041,12885,0,1721814329,13028.529046179996,75.77314224000293,53483.43884784 2024-07-24,09:45:31.000,206,10970026,13285,0,1721814330,13028.52230987,75.75904398000421,53483.382950880005 2024-07-24,09:45:32.000,206,10970038,13285,0,1721814331,13028.576200349991,75.67445442000462,53483.41788648 2024-07-24,09:45:33.000,206,10970003,12765,0,1721814332,13028.576200349991,75.67445442000462,53483.4598092 2024-07-24,09:45:34.000,206,10970010,13325,0,1721814333,13028.569464039996,75.58986485999776,53483.43884784 2024-07-24,09:45:35.000,206,10969999,12645,0,1721814334,13028.555991419991,75.53347182000289,53483.46679632 2024-07-24,09:45:36.000,206,10969986,13125,0,1721814335,13028.549255109996,75.52642269000353,53483.47378344001 2024-07-24,09:45:37.000,206,10970019,12965,0,1721814336,13028.603145590001,75.47002965000138,53483.431860720004 2024-07-24,09:45:38.000,206,10969998,12725,0,1721814337,13028.596409279991,75.40658747999987,53483.43884784 2024-07-24,09:45:39.000,206,10970004,12605,0,1721814338,13028.555991419991,75.3854400900018,53483.389938 2024-07-24,09:45:40.000,206,10970033,13005,0,1721814339,13028.529046179996,75.37839096000243,53483.42487360001 2024-07-24,09:45:41.000,206,10970034,13005,0,1721814340,13028.45494676999,75.36429270000372,53483.41089936 2024-07-24,09:45:42.000,206,10970089,12965,0,1721814341,13028.448210459996,75.30085053000221,53483.431860720004 2024-07-24,09:45:43.000,206,10970074,12765,0,1721814342,13028.428001529996,75.27265401000477,53483.42487360001 2024-07-24,09:45:44.000,206,10970035,13125,0,1721814343,13028.43473783999,75.2021627100039,53483.41788648 2024-07-24,09:45:45.000,206,10969995,12885,0,1721814344,13028.37411104999,75.21626097000262,53483.39692512001 2024-07-24,09:45:46.000,206,10970024,13045,0,1721814345,13028.40105629,75.18806444999791,53483.37596376001 2024-07-24,09:45:47.000,206,10970008,13045,0,1721814346,13028.37411104999,75.11757315000432,53483.43884784 2024-07-24,09:45:48.000,206,10970031,12765,0,1721814347,13028.347165809995,75.08232750000025,53483.403912240006 2024-07-24,09:45:49.000,206,10970059,13085,0,1721814348,13028.31348425999,75.09642575999897,53483.35500240001 2024-07-24,09:45:50.000,206,10969996,12765,0,1721814349,13028.286539019995,75.06118011000217,53483.36897664 2024-07-24,09:45:51.000,206,10969990,12885,0,1721814350,13028.23264853999,75.0259344599981,53483.32705392001 2024-07-24,09:45:52.000,206,10970046,12845,0,1721814351,13028.21243960999,75.01183619999938,53483.389938 2024-07-24,09:45:53.000,206,10970020,12885,0,1721814352,13028.205703299995,74.97659055000258,53483.30609256001 2024-07-24,09:45:54.000,206,10969978,13045,0,1721814353,13028.145076509994,74.96249229000387,53483.34102816 2024-07-24,09:45:55.000,206,10970034,12445,0,1721814354,13028.13160388999,74.9554431600045,53483.25718272001 2024-07-24,09:45:56.000,206,10970041,12805,0,1721814355,13028.1383402,74.94839402999787,53483.24320848 2024-07-24,09:45:57.000,206,10970035,12965,0,1721814356,13028.097922339999,74.94134489999851,53483.25718272001 2024-07-24,09:45:58.000,206,10970004,13085,0,1721814357,13028.104658649994,74.94134489999851,53483.22923424001 2024-07-24,09:45:59.000,206,10970015,13165,0,1721814358,13028.07097709999,74.94839402999787,53483.27115696 2024-07-24,09:46:00.000,206,10970024,12925,0,1721814359,13028.044031859994,74.91314838000108,53483.27814408001 2024-07-24,09:46:01.000,206,10970060,12925,0,1721814360,13027.983405069994,74.892000990003,53483.20128576 2024-07-24,09:46:02.000,206,10970034,13005,0,1721814361,13027.969932449989,74.87790273000428,53483.22224712 2024-07-24,09:46:03.000,206,10970033,12685,0,1721814362,13027.942987209994,74.85675533999893,53483.17333728 2024-07-24,09:46:04.000,206,10969994,12925,0,1721814363,13027.909305659989,74.86380446999829,53483.1453888 2024-07-24,09:46:05.000,206,10970049,13085,0,1721814364,13027.828469939988,74.82855882000149,53483.0755176 2024-07-24,09:46:06.000,206,10969970,12805,0,1721814365,13027.814997319998,74.82150969000213,53483.13141456 2024-07-24,09:46:07.000,206,10969995,13045,0,1721814366,13027.788052079988,74.7933131700047,53483.08949184001 2024-07-24,09:46:08.000,206,10970036,13205,0,1721814367,13027.754370529998,74.76511664999998,53483.08949184001 2024-07-24,09:46:09.000,206,10970056,12925,0,1721814368,13027.713952669998,74.80036230000405,53483.11045320001 2024-07-24,09:46:10.000,206,10969981,12885,0,1721814369,13027.707216360002,74.77216577999934,53483.08949184001 2024-07-24,09:46:11.000,206,10970049,13125,0,1721814370,13027.639853259992,74.76511664999998,53483.096478960004 2024-07-24,09:46:12.000,206,10970065,12765,0,1721814371,13027.626380640002,74.7933131700047,53483.047569120004 2024-07-24,09:46:13.000,206,10970028,12925,0,1721814372,13027.592699089997,74.80036230000405,53483.047569120004 2024-07-24,09:46:14.000,206,10970042,12965,0,1721814373,13027.545544920002,74.78626403999806,53483.05455624 2024-07-24,09:46:15.000,206,10970055,12965,0,1721814374,13027.538808609992,74.81446056000277,53483.01263352 2024-07-24,09:46:16.000,206,10970033,12845,0,1721814375,13027.498390749992,74.87790273000428,53483.02660776 2024-07-24,09:46:17.000,206,10970007,12965,0,1721814376,13027.410818719996,74.82150969000213,53482.949749440006 2024-07-24,09:46:18.000,206,10970046,12605,0,1721814377,13027.410818719996,74.86380446999829,53482.998659280005 2024-07-24,09:46:19.000,206,10970059,13125,0,1721814378,13027.404082410001,74.892000990003,53482.96372368 2024-07-24,09:46:20.000,206,10970043,12965,0,1721814379,13027.370400859996,74.88495186000364,53482.9357752 2024-07-24,09:46:21.000,206,10970029,13245,0,1721814380,13027.309774069996,74.90609925000172,53482.91481384 2024-07-24,09:46:22.000,206,10970044,12925,0,1721814381,13027.316510379991,74.91314838000108,53482.89385248001 2024-07-24,09:46:23.000,206,10970044,12965,0,1721814382,13027.28282883,74.94134489999851,53482.90782672 2024-07-24,09:46:24.000,206,10970029,13165,0,1721814383,13027.23567465999,74.98363968000194,53482.865904 2024-07-24,09:46:25.000,206,10970021,12965,0,1721814384,13027.228938349996,74.9906888100013,53482.84494264 2024-07-24,09:46:26.000,206,10970018,13125,0,1721814385,13027.188520489995,75.00478707000002,53482.85891688 2024-07-24,09:46:27.000,206,10970032,13045,0,1721814386,13027.148102629995,75.03298359000473,53482.865904 2024-07-24,09:46:28.000,206,10970014,13165,0,1721814387,13027.127893699995,75.07527837000089,53482.84494264 2024-07-24,09:46:29.000,206,10970047,12805,0,1721814388,13027.13463000999,75.06822924000153,53482.78904568 2024-07-24,09:46:30.000,206,10970008,12925,0,1721814389,13027.127893699995,75.11757315000432,53482.84494264 2024-07-24,09:46:31.000,206,10970035,12965,0,1721814390,13027.07400321999,75.15281880000111,53482.7960328 2024-07-24,09:46:32.000,206,10970008,13205,0,1721814391,13027.04032167,75.16691705999983,53482.85192976001 2024-07-24,09:46:33.000,206,10970089,12925,0,1721814392,13026.99990381,75.18806444999791,53482.865904 2024-07-24,09:46:34.000,206,10970020,13325,0,1721814393,13026.97969488,75.22331010000198,53482.85891688 2024-07-24,09:46:35.000,206,10970068,13125,0,1721814394,13026.97969488,75.19511358000454,53482.81000704 2024-07-24,09:46:36.000,206,10970008,13045,0,1721814395,13026.946013329994,75.2374083600007,53482.78904568 2024-07-24,09:46:37.000,206,10970031,13285,0,1721814396,13026.93254070999,75.26560487999814,53482.78904568 2024-07-24,09:46:38.000,206,10970016,12845,0,1721814397,13026.878650229999,75.30085053000221,53482.74712296 2024-07-24,09:46:39.000,206,10969995,12925,0,1721814398,13026.83149605999,75.32904704999964,53482.733148720006 2024-07-24,09:46:40.000,206,10970062,13165,0,1721814399,13026.83149605999,75.37134183000308,53482.75411008001 2024-07-24,09:46:41.000,206,10969988,12925,0,1721814400,13026.858441299999,75.37134183000308,53482.69821312 2024-07-24,09:46:42.000,206,10970010,13125,0,1721814401,13026.824759749994,75.39953835000051,53482.761097200004 2024-07-24,09:46:43.000,206,10970021,12845,0,1721814402,13026.791078199989,75.43478400000458,53482.71917448 2024-07-24,09:46:44.000,206,10970019,12925,0,1721814403,13026.743924029994,75.46298052000202,53482.72616160001 2024-07-24,09:46:45.000,206,10970039,12845,0,1721814404,13026.730451409989,75.47707878000074,53482.77507144001 2024-07-24,09:46:46.000,206,10969996,13205,0,1721814405,13026.764132959994,75.53347182000289,53482.782058560006 2024-07-24,09:46:47.000,206,10970039,12925,0,1721814406,13026.716978789998,75.51937356000417,53482.72616160001 2024-07-24,09:46:48.000,206,10970021,13165,0,1721814407,13026.730451409989,75.54052095000225,53482.70520024001 2024-07-24,09:46:49.000,206,10970036,12765,0,1721814408,13026.683297239993,75.56166834000032,53482.72616160001 2024-07-24,09:46:50.000,206,10970005,13285,0,1721814409,13026.663088309993,75.5828157299984,53482.71917448 2024-07-24,09:46:51.000,206,10970069,13205,0,1721814410,13026.636143069998,75.58986485999776,53482.782058560006 2024-07-24,09:46:52.000,206,10970025,13125,0,1721814411,13026.602461519993,75.5828157299984,53482.74013584 2024-07-24,09:46:53.000,206,10970088,13245,0,1721814412,13026.609197829988,75.61101225000311,53482.782058560006 2024-07-24,09:46:54.000,206,10970032,12885,0,1721814413,13026.582252589993,75.63215964000119,53482.71917448 2024-07-24,09:46:55.000,206,10970058,12765,0,1721814414,13026.562043659993,75.64625789999991,53482.71917448 2024-07-24,09:46:56.000,206,10970022,12765,0,1721814415,13026.528362110002,75.66035615999863,53482.71917448 2024-07-24,09:46:57.000,206,10970034,13325,0,1721814416,13026.501416869993,75.68855268000334,53482.733148720006 2024-07-24,09:46:58.000,206,10970033,12925,0,1721814417,13026.494680559998,75.72379833000014,53482.71917448 2024-07-24,09:46:59.000,206,10970037,13125,0,1721814418,13026.494680559998,75.68855268000334,53482.74013584 2024-07-24,09:47:00.000,206,10970030,13365,0,1721814419,13026.440790079992,75.70970007000142,53482.71917448 2024-07-24,09:47:01.000,206,10970011,12805,0,1721814420,13026.454262699997,75.70265094000206,53482.75411008001 2024-07-24,09:47:02.000,206,10970050,13205,0,1721814421,13026.407108530002,75.71674920000078,53482.75411008001 2024-07-24,09:47:03.000,206,10970035,12845,0,1721814422,13026.386899600002,75.73789658999885,53482.761097200004 2024-07-24,09:47:04.000,206,10970046,12885,0,1721814423,13026.373426979997,75.73789658999885,53482.712187360004 2024-07-24,09:47:05.000,206,10970031,13165,0,1721814424,13026.380163289992,75.73789658999885,53482.74712296 2024-07-24,09:47:06.000,206,10970017,13285,0,1721814425,13026.400372219992,75.77314224000293,53482.712187360004 2024-07-24,09:47:07.000,206,10970051,12685,0,1721814426,13026.373426979997,75.78019137000229,53482.75411008001 2024-07-24,09:47:08.000,206,10970032,12965,0,1721814427,13026.326272810002,75.75199485000485,53482.80301992001 2024-07-24,09:47:09.000,206,10970030,12765,0,1721814428,13026.319536499992,75.74494571999821,53482.7960328 2024-07-24,09:47:10.000,206,10970041,12685,0,1721814429,13026.333009119997,75.78724050000164,53482.78904568 2024-07-24,09:47:11.000,206,10970032,13045,0,1721814430,13026.319536499992,75.78019137000229,53482.77507144001 2024-07-24,09:47:12.000,206,10970051,13045,0,1721814431,13026.333009119997,75.794289630001,53482.7960328 2024-07-24,09:47:13.000,206,10970039,12805,0,1721814432,13026.285854950002,75.81543701999908,53482.77507144001 2024-07-24,09:47:14.000,206,10970043,13285,0,1721814433,13026.272382329997,75.77314224000293,53482.80301992001 2024-07-24,09:47:15.000,206,10970051,12645,0,1721814434,13026.245437090001,75.78724050000164,53482.76808432 2024-07-24,09:47:16.000,206,10970037,13125,0,1721814435,13026.279118639992,75.78019137000229,53482.81699416 2024-07-24,09:47:17.000,206,10970077,13085,0,1721814436,13026.292591259997,75.77314224000293,53482.82398128001 2024-07-24,09:47:18.000,206,10970038,12725,0,1721814437,13026.292591259997,75.78724050000164,53482.7960328 2024-07-24,09:47:19.000,206,10970045,13005,0,1721814438,13026.306063880002,75.794289630001,53482.80301992001 2024-07-24,09:47:20.000,206,10970025,12725,0,1721814439,13026.312800189997,75.77314224000293,53482.82398128001 2024-07-24,09:47:21.000,206,10970010,12725,0,1721814440,13026.353218049997,75.75199485000485,53482.80301992001 2024-07-24,09:47:22.000,206,10970047,13125,0,1721814441,13026.339745429992,75.75199485000485,53482.81000704 2024-07-24,09:47:23.000,206,10970045,13165,0,1721814442,13026.359954359992,75.78724050000164,53482.87289112001 2024-07-24,09:47:24.000,206,10970014,12805,0,1721814443,13026.339745429992,75.81543701999908,53482.81699416 2024-07-24,09:47:25.000,206,10970056,12925,0,1721814444,13026.373426979997,75.80133876000036,53482.80301992001 2024-07-24,09:47:26.000,206,10970020,13085,0,1721814445,13026.400372219992,75.81543701999908,53482.7960328 2024-07-24,09:47:27.000,206,10970035,13285,0,1721814446,13026.427317460002,75.78019137000229,53482.76808432 2024-07-24,09:47:28.000,206,10970011,12925,0,1721814447,13026.413844839997,75.81543701999908,53482.81699416 2024-07-24,09:47:29.000,206,10970087,13205,0,1721814448,13026.440790079992,75.8295352799978,53482.81699416 2024-07-24,09:47:30.000,206,10970036,12765,0,1721814449,13026.474471629997,75.81543701999908,53482.7960328 2024-07-24,09:47:31.000,206,10970010,13005,0,1721814450,13026.494680559998,75.85068267000315,53482.82398128001 2024-07-24,09:47:32.000,206,10970001,12685,0,1721814451,13026.494680559998,75.81543701999908,53482.782058560006 2024-07-24,09:47:33.000,206,10970037,12925,0,1721814452,13026.548571040003,75.82248614999844,53482.89385248001 2024-07-24,09:47:34.000,206,10969998,12765,0,1721814453,13026.568779970003,75.8436335400038,53482.83795552 2024-07-24,09:47:35.000,206,10970059,12965,0,1721814454,13026.568779970003,75.8295352799978,53482.88686536 2024-07-24,09:47:36.000,206,10970067,12805,0,1721814455,13026.562043659993,75.8436335400038,53482.87289112001 2024-07-24,09:47:37.000,206,10970092,13085,0,1721814456,13026.602461519993,75.8436335400038,53482.88686536 2024-07-24,09:47:38.000,206,10970021,13285,0,1721814457,13026.629406759988,75.86478093000187,53482.89385248001 2024-07-24,09:47:39.000,206,10970045,13085,0,1721814458,13026.629406759988,75.87183006000123,53482.90782672 2024-07-24,09:47:40.000,206,10970045,12925,0,1721814459,13026.649615689988,75.86478093000187,53482.879878240004 2024-07-24,09:47:41.000,206,10970061,12605,0,1721814460,13026.696769859998,75.88592831999995,53482.9357752 2024-07-24,09:47:42.000,206,10970049,12805,0,1721814461,13026.716978789998,75.90707570999803,53482.9357752 2024-07-24,09:47:43.000,206,10970045,12885,0,1721814462,13026.730451409989,75.90707570999803,53482.928788080004 2024-07-24,09:47:44.000,206,10970036,12965,0,1721814463,13026.811287129989,75.92822310000338,53482.97071080001 2024-07-24,09:47:45.000,206,10970029,12845,0,1721814464,13026.797814509999,75.92822310000338,53482.97769792 2024-07-24,09:47:46.000,206,10970028,12925,0,1721814465,13026.784341889994,75.93527223000274,53482.95673656 2024-07-24,09:47:47.000,206,10970062,13005,0,1721814466,13026.838232369999,75.96346875000017,53483.02660776 2024-07-24,09:47:48.000,206,10970035,12645,0,1721814467,13026.878650229999,75.97051787999953,53483.03359488 2024-07-24,09:47:49.000,206,10970068,13005,0,1721814468,13026.93254070999,75.93527223000274,53483.04058200001 2024-07-24,09:47:50.000,206,10970028,12805,0,1721814469,13026.946013329994,75.94937049000146,53483.06154336001 2024-07-24,09:47:51.000,206,10970021,12885,0,1721814470,13027.006640119995,76.0057635300036,53483.02660776 2024-07-24,09:47:52.000,206,10970061,13165,0,1721814471,13026.97969488,75.98461613999825,53483.08949184001 2024-07-24,09:47:53.000,206,10970044,13165,0,1721814472,13027.006640119995,75.99166527000489,53483.0755176 2024-07-24,09:47:54.000,206,10970073,13045,0,1721814473,13027.04032167,75.97051787999953,53483.08949184001 2024-07-24,09:47:55.000,206,10970037,12925,0,1721814474,13027.04032167,75.9775670099989,53483.08250472 2024-07-24,09:47:56.000,206,10970008,13045,0,1721814475,13027.07400321999,75.99871440000425,53483.096478960004 2024-07-24,09:47:57.000,206,10970032,12765,0,1721814476,13027.107684769995,75.99871440000425,53483.08250472 2024-07-24,09:47:58.000,206,10970033,13125,0,1721814477,13027.15483893999,75.9775670099989,53483.096478960004 2024-07-24,09:47:59.000,206,10970042,12885,0,1721814478,13027.168311559995,75.99871440000425,53483.096478960004 2024-07-24,09:48:00.000,206,10970026,12965,0,1721814479,13027.208729419996,76.01986179000232,53483.1453888 2024-07-24,09:48:01.000,206,10970039,13045,0,1721814480,13027.24241097,76.0410091800004,53483.10346608 2024-07-24,09:48:02.000,206,10970031,12645,0,1721814481,13027.21546572999,76.07625483000447,53483.15936304001 2024-07-24,09:48:03.000,206,10970032,12925,0,1721814482,13027.22220204,76.08330396000383,53483.20128576 2024-07-24,09:48:04.000,206,10970066,13205,0,1721814483,13027.2626199,76.08330396000383,53483.166350160005 2024-07-24,09:48:05.000,206,10970021,12885,0,1721814484,13027.25588358999,76.14674612999806,53483.1803244 2024-07-24,09:48:06.000,206,10970009,12925,0,1721814485,13027.28282883,76.13264786999935,53483.2501956 2024-07-24,09:48:07.000,206,10970009,12805,0,1721814486,13027.269356209996,76.16084439000406,53483.215260000004 2024-07-24,09:48:08.000,206,10970009,12925,0,1721814487,13027.276092519991,76.17494265000278,53483.20827288001 2024-07-24,09:48:09.000,206,10970006,12885,0,1721814488,13027.296301449991,76.23838482000428,53483.29211832 2024-07-24,09:48:10.000,206,10970012,12925,0,1721814489,13027.309774069996,76.21723742999893,53483.236221360006 2024-07-24,09:48:11.000,206,10970024,12965,0,1721814490,13027.30303776,76.20313917000021,53483.24320848 2024-07-24,09:48:12.000,206,10970023,12885,0,1721814491,13027.329982999996,76.25953221000236,53483.31307968 2024-07-24,09:48:13.000,206,10970034,12805,0,1721814492,13027.363664550001,76.26658134000172,53483.31307968 2024-07-24,09:48:14.000,206,10970044,13085,0,1721814493,13027.390609789996,76.30887611999788,53483.32705392001 2024-07-24,09:48:15.000,206,10970020,12845,0,1721814494,13027.390609789996,76.31592525000451,53483.36198952 2024-07-24,09:48:16.000,206,10970003,13045,0,1721814495,13027.377137169991,76.2877287299998,53483.334041040005 2024-07-24,09:48:17.000,206,10970045,13085,0,1721814496,13027.431027649996,76.2877287299998,53483.34801528 2024-07-24,09:48:18.000,206,10970054,12925,0,1721814497,13027.464709200001,76.30182698999852,53483.36198952 2024-07-24,09:48:19.000,206,10970009,13285,0,1721814498,13027.431027649996,76.30887611999788,53483.36198952 2024-07-24,09:48:20.000,206,10970017,13005,0,1721814499,13027.410818719996,76.28067960000044,53483.36198952 2024-07-24,09:48:21.000,206,10970034,12685,0,1721814500,13027.417555029991,76.2877287299998,53483.41089936 2024-07-24,09:48:22.000,206,10970069,13285,0,1721814501,13027.457972889992,76.30182698999852,53483.39692512001 2024-07-24,09:48:23.000,206,10970006,13285,0,1721814502,13027.431027649996,76.26658134000172,53483.452822080006 2024-07-24,09:48:24.000,206,10970004,12925,0,1721814503,13027.431027649996,76.28067960000044,53483.403912240006 2024-07-24,09:48:25.000,206,10970001,13045,0,1721814504,13027.410818719996,76.30182698999852,53483.41788648 2024-07-24,09:48:26.000,206,10970013,12885,0,1721814505,13027.424291340001,76.30182698999852,53483.41788648 2024-07-24,09:48:27.000,206,10970039,13285,0,1721814506,13027.383873480001,76.31592525000451,53483.44583496001 2024-07-24,09:48:28.000,206,10969966,12645,0,1721814507,13027.390609789996,76.31592525000451,53483.4598092 2024-07-24,09:48:29.000,206,10970038,12565,0,1721814508,13027.350191929996,76.30887611999788,53483.48775768 2024-07-24,09:48:30.000,206,10970045,13245,0,1721814509,13027.363664550001,76.30887611999788,53483.46679632 2024-07-24,09:48:31.000,206,10970019,13085,0,1721814510,13027.356928239991,76.3511709000013,53483.44583496001 2024-07-24,09:48:32.000,206,10969985,13005,0,1721814511,13027.397346099991,76.32297438000387,53483.47378344001 2024-07-24,09:48:33.000,206,10970038,13005,0,1721814512,13027.363664550001,76.37936741999874,53483.452822080006 2024-07-24,09:48:34.000,206,10969998,12965,0,1721814513,13027.356928239991,76.3511709000013,53483.48775768 2024-07-24,09:48:35.000,206,10969996,13005,0,1721814514,13027.316510379991,76.34412177000195,53483.4598092 2024-07-24,09:48:36.000,206,10970046,13525,0,1721814515,13027.34345562,76.34412177000195,53483.452822080006 2024-07-24,09:48:37.000,206,10970010,13085,0,1721814516,13027.363664550001,76.3864165499981,53483.501731920005 2024-07-24,09:48:38.000,206,10969978,13085,0,1721814517,13027.30303776,76.41461307000282,53483.50871904 2024-07-24,09:48:39.000,206,10970001,13125,0,1721814518,13027.289565139996,76.44280959000025,53483.52269328001 2024-07-24,09:48:40.000,206,10969993,13325,0,1721814519,13027.289565139996,76.45690784999897,53483.53666752 2024-07-24,09:48:41.000,206,10970020,13125,0,1721814520,13027.30303776,76.46395697999833,53483.51570616 2024-07-24,09:48:42.000,206,10970025,13005,0,1721814521,13027.28282883,76.48510437000368,53483.55762888 2024-07-24,09:48:43.000,206,10970030,13085,0,1721814522,13027.25588358999,76.47100610999769,53483.50871904 2024-07-24,09:48:44.000,206,10970049,12805,0,1721814523,13027.208729419996,76.47805524000432,53483.56461600001 2024-07-24,09:48:45.000,206,10969976,12965,0,1721814524,13027.19525679999,76.48510437000368,53483.571603120006 2024-07-24,09:48:46.000,206,10970035,13005,0,1721814525,13027.168311559995,76.49215350000304,53483.62750008 2024-07-24,09:48:47.000,206,10970051,13005,0,1721814526,13027.148102629995,76.48510437000368,53483.56461600001 2024-07-24,09:48:48.000,206,10970073,13285,0,1721814527,13027.14136632,76.48510437000368,53483.599551600004 2024-07-24,09:48:49.000,206,10970034,13125,0,1721814528,13027.127893699995,76.47100610999769,53483.58557736 2024-07-24,09:48:50.000,206,10970098,12605,0,1721814529,13027.12115739,76.49215350000304,53483.59256448001 2024-07-24,09:48:51.000,206,10970020,12965,0,1721814530,13027.107684769995,76.4992026300024,53483.56461600001 2024-07-24,09:48:52.000,206,10970050,13085,0,1721814531,13027.087475839995,76.48510437000368,53483.52269328001 2024-07-24,09:48:53.000,206,10970044,12845,0,1721814532,13027.067266909995,76.52739914999984,53483.59256448001 2024-07-24,09:48:54.000,206,10970002,13045,0,1721814533,13027.07400321999,76.52739914999984,53483.571603120006 2024-07-24,09:48:55.000,206,10970025,13005,0,1721814534,13027.047057979995,76.52739914999984,53483.571603120006 2024-07-24,09:48:56.000,206,10970016,12805,0,1721814535,13027.067266909995,76.50625176000176,53483.6344872 2024-07-24,09:48:57.000,206,10969993,13085,0,1721814536,13026.99990381,76.50625176000176,53483.599551600004 2024-07-24,09:48:58.000,206,10969973,12965,0,1721814537,13027.02011274,76.54149740999856,53483.60653872 2024-07-24,09:48:59.000,206,10970031,12725,0,1721814538,13026.99990381,76.5344482799992,53483.620512960006 2024-07-24,09:49:00.000,206,10970036,13125,0,1721814539,13026.97295856999,76.52739914999984,53483.64147432001 2024-07-24,09:49:01.000,206,10969999,13285,0,1721814540,13026.95274963999,76.5344482799992,53483.599551600004 2024-07-24,09:49:02.000,206,10969997,13125,0,1721814541,13026.95274963999,76.51330089000112,53483.620512960006 2024-07-24,09:49:03.000,206,10970058,13045,0,1721814542,13026.93927702,76.4992026300024,53483.64846144 2024-07-24,09:49:04.000,206,10970054,13125,0,1721814543,13026.946013329994,76.50625176000176,53483.60653872 2024-07-24,09:49:05.000,206,10970019,12925,0,1721814544,13026.925804399994,76.51330089000112,53483.62750008 2024-07-24,09:49:06.000,206,10970020,13285,0,1721814545,13026.91906809,76.48510437000368,53483.61352584001 2024-07-24,09:49:07.000,206,10970042,13005,0,1721814546,13026.93254070999,76.46395697999833,53483.62750008 2024-07-24,09:49:08.000,206,10969971,12845,0,1721814547,13026.946013329994,76.47805524000432,53483.59256448001 2024-07-24,09:49:09.000,206,10970020,12605,0,1721814548,13026.89885916,76.47805524000432,53483.59256448001 2024-07-24,09:49:10.000,206,10970012,13125,0,1721814549,13026.885386539994,76.52035002000048,53483.620512960006 2024-07-24,09:49:11.000,206,10970015,13085,0,1721814550,13026.878650229999,76.4992026300024,53483.58557736 2024-07-24,09:49:12.000,206,10970013,13165,0,1721814551,13026.878650229999,76.52739914999984,53483.64147432001 2024-07-24,09:49:13.000,206,10970018,13245,0,1721814552,13026.858441299999,76.51330089000112,53483.571603120006 2024-07-24,09:49:14.000,206,10970045,12725,0,1721814553,13026.885386539994,76.51330089000112,53483.57859024 2024-07-24,09:49:15.000,206,10970027,12925,0,1721814554,13026.838232369999,76.52739914999984,53483.571603120006 2024-07-24,09:49:16.000,206,10970035,13325,0,1721814555,13026.83149605999,76.55559567000455,53483.571603120006 2024-07-24,09:49:17.000,206,10970017,13005,0,1721814556,13026.838232369999,76.56969393000327,53483.60653872 2024-07-24,09:49:18.000,206,10970047,12845,0,1721814557,13026.87191391999,76.54854653999791,53483.571603120006 2024-07-24,09:49:19.000,206,10970024,13005,0,1721814558,13026.858441299999,76.54149740999856,53483.61352584001 2024-07-24,09:49:20.000,206,10970059,12925,0,1721814559,13026.878650229999,76.58379219000199,53483.62750008 2024-07-24,09:49:21.000,206,10970016,13125,0,1721814560,13026.844968679994,76.58379219000199,53483.60653872 2024-07-24,09:49:22.000,206,10970037,12965,0,1721814561,13026.87191391999,76.5978904500007,53483.550641760005 2024-07-24,09:49:23.000,206,10970024,13005,0,1721814562,13026.818023439999,76.60493958000006,53483.53666752 2024-07-24,09:49:24.000,206,10969987,13165,0,1721814563,13026.824759749994,76.5978904500007,53483.55762888 2024-07-24,09:49:25.000,206,10970018,12565,0,1721814564,13026.83149605999,76.6472343600035,53483.59256448001 2024-07-24,09:49:26.000,206,10970014,13285,0,1721814565,13026.858441299999,76.61903783999878,53483.59256448001 2024-07-24,09:49:27.000,206,10970040,13085,0,1721814566,13026.83149605999,76.61198870999942,53483.57859024 2024-07-24,09:49:28.000,206,10970040,13045,0,1721814567,13026.844968679994,76.61198870999942,53483.59256448001 2024-07-24,09:49:29.000,206,10970032,13045,0,1721814568,13026.83149605999,76.62608696999814,53483.58557736 2024-07-24,09:49:30.000,206,10970021,13085,0,1721814569,13026.838232369999,76.65428349000285,53483.571603120006 2024-07-24,09:49:31.000,206,10970050,12925,0,1721814570,13026.818023439999,76.68248001000029,53483.599551600004 2024-07-24,09:49:32.000,206,10970061,12885,0,1721814571,13026.838232369999,76.68952913999965,53483.62750008 2024-07-24,09:49:33.000,206,10970006,13125,0,1721814572,13026.818023439999,76.69657826999901,53483.58557736 2024-07-24,09:49:34.000,206,10970024,12965,0,1721814573,13026.838232369999,76.71772566000436,53483.58557736 2024-07-24,09:49:35.000,206,10969968,12645,0,1721814574,13026.824759749994,76.69657826999901,53483.59256448001 2024-07-24,09:49:36.000,206,10970061,12965,0,1721814575,13026.844968679994,76.69657826999901,53483.59256448001 2024-07-24,09:49:37.000,206,10970024,13125,0,1721814576,13026.89885916,76.70362739999837,53483.57859024 2024-07-24,09:49:38.000,206,10970017,13045,0,1721814577,13026.844968679994,76.70362739999837,53483.57859024 2024-07-24,09:49:39.000,206,10970037,12925,0,1721814578,13026.878650229999,76.73182392000308,53483.620512960006 2024-07-24,09:49:40.000,206,10970014,13085,0,1721814579,13026.885386539994,76.70362739999837,53483.64147432001 2024-07-24,09:49:41.000,206,10970011,12965,0,1721814580,13026.89212284999,76.71067652999773,53483.620512960006 2024-07-24,09:49:42.000,206,10970068,12805,0,1721814581,13026.91233177999,76.69657826999901,53483.62750008 2024-07-24,09:49:43.000,206,10969982,12885,0,1721814582,13026.93254070999,76.71067652999773,53483.62750008 2024-07-24,09:49:44.000,206,10970041,12885,0,1721814583,13026.93927702,76.71067652999773,53483.65544856 2024-07-24,09:49:45.000,206,10970044,12925,0,1721814584,13026.91233177999,76.7459221800018,53483.60653872 2024-07-24,09:49:46.000,206,10970033,13205,0,1721814585,13026.946013329994,76.77411869999924,53483.68339704 2024-07-24,09:49:47.000,206,10970036,12965,0,1721814586,13026.93254070999,76.76706956999988,53483.669422800005 2024-07-24,09:49:48.000,206,10970020,12845,0,1721814587,13026.91233177999,76.78821695999795,53483.64846144 2024-07-24,09:49:49.000,206,10970023,12605,0,1721814588,13026.91233177999,76.76706956999988,53483.64846144 2024-07-24,09:49:50.000,206,10970031,12805,0,1721814589,13026.91233177999,76.82346261000203,53483.64147432001 2024-07-24,09:49:51.000,206,10970033,13005,0,1721814590,13026.905595469994,76.82346261000203,53483.620512960006 2024-07-24,09:49:52.000,206,10970004,12965,0,1721814591,13026.91233177999,76.86575738999818,53483.60653872 2024-07-24,09:49:53.000,206,10970018,12925,0,1721814592,13026.97969488,76.92919955999969,53483.62750008 2024-07-24,09:49:54.000,206,10970060,12925,0,1721814593,13026.95948595,76.97149434000312,53483.65544856 2024-07-24,09:49:55.000,206,10970045,13245,0,1721814594,13026.95948595,76.96444521000376,53483.62750008 2024-07-24,09:49:56.000,206,10970005,12965,0,1721814595,13026.97969488,76.97854347000248,53483.62750008 2024-07-24,09:49:57.000,206,10970033,12885,0,1721814596,13026.99316749999,77.02788737999799,53483.620512960006 2024-07-24,09:49:58.000,206,10970068,12925,0,1721814597,13026.986431189995,76.99969086000056,53483.6344872 2024-07-24,09:49:59.000,206,10970073,12925,0,1721814598,13027.01337642999,77.04903477000335,53483.64846144 2024-07-24,09:50:00.000,206,10970001,12925,0,1721814599,13027.02011274,77.0560839000027,53483.669422800005 2024-07-24,09:50:01.000,206,10970075,12885,0,1721814600,13027.03358535999,77.0913295499995,53483.67640992 2024-07-24,09:50:02.000,206,10970000,13045,0,1721814601,13027.067266909995,77.09837867999886,53483.69038416001 2024-07-24,09:50:03.000,206,10970050,12965,0,1721814602,13027.07400321999,77.10542780999822,53483.69737128 2024-07-24,09:50:04.000,206,10970037,12965,0,1721814603,13027.087475839995,77.11952607000421,53483.68339704 2024-07-24,09:50:05.000,206,10969977,12925,0,1721814604,13027.09421214999,77.14067346000229,53483.73230688001 2024-07-24,09:50:06.000,206,10970039,13125,0,1721814605,13027.09421214999,77.14067346000229,53483.71134552001 2024-07-24,09:50:07.000,206,10970023,13005,0,1721814606,13027.13463000999,77.14067346000229,53483.71134552001 2024-07-24,09:50:08.000,206,10970030,13125,0,1721814607,13027.16157525,77.16886997999973,53483.718332640005 2024-07-24,09:50:09.000,206,10970024,13285,0,1721814608,13027.16157525,77.2041156300038,53483.7043584 2024-07-24,09:50:10.000,206,10970038,13165,0,1721814609,13027.17504786999,77.22526302000188,53483.7742296 2024-07-24,09:50:11.000,206,10970065,12925,0,1721814610,13027.148102629995,77.23231215000123,53483.69737128 2024-07-24,09:50:12.000,206,10970057,12965,0,1721814611,13027.13463000999,77.27460693000467,53483.739294000006 2024-07-24,09:50:13.000,206,10969997,12925,0,1721814612,13027.12115739,77.29575432000274,53483.73230688001 2024-07-24,09:50:14.000,206,10970068,12925,0,1721814613,13027.15483893999,77.3380490999989,53483.767242480004 2024-07-24,09:50:15.000,206,10970007,12685,0,1721814614,13027.127893699995,77.35919649000425,53483.7043584 2024-07-24,09:50:16.000,206,10970042,13045,0,1721814615,13027.17504786999,77.37329475000297,53483.80217808 2024-07-24,09:50:17.000,206,10970002,13085,0,1721814616,13027.148102629995,77.39444214000105,53483.7742296 2024-07-24,09:50:18.000,206,10970009,12725,0,1721814617,13027.188520489995,77.38034388000233,53483.7043584 2024-07-24,09:50:19.000,206,10970038,13125,0,1721814618,13027.19525679999,77.41558952999912,53483.76025536001 2024-07-24,09:50:20.000,206,10970016,13245,0,1721814619,13027.17504786999,77.44378605000384,53483.7742296 2024-07-24,09:50:21.000,206,10970033,12845,0,1721814620,13027.188520489995,77.43673692000448,53483.7742296 2024-07-24,09:50:22.000,206,10970039,13005,0,1721814621,13027.228938349996,77.4508351800032,53483.74628112 2024-07-24,09:50:23.000,206,10970034,13285,0,1721814622,13027.21546572999,77.46493344000191,53483.75326824 2024-07-24,09:50:24.000,206,10970038,12725,0,1721814623,13027.208729419996,77.50722821999807,53483.79519096 2024-07-24,09:50:25.000,206,10970021,12765,0,1721814624,13027.23567465999,77.43673692000448,53483.73230688001 2024-07-24,09:50:26.000,206,10970023,13405,0,1721814625,13027.228938349996,77.46493344000191,53483.79519096 2024-07-24,09:50:27.000,206,10970056,12685,0,1721814626,13027.249147279996,77.44378605000384,53483.7742296 2024-07-24,09:50:28.000,206,10969995,12605,0,1721814627,13027.22220204,77.44378605000384,53483.79519096 2024-07-24,09:50:29.000,206,10970018,12845,0,1721814628,13027.24241097,77.46493344000191,53483.7742296 2024-07-24,09:50:30.000,206,10970020,13205,0,1721814629,13027.228938349996,77.43673692000448,53483.75326824 2024-07-24,09:50:31.000,206,10970070,13125,0,1721814630,13027.25588358999,77.4508351800032,53483.788203840006 2024-07-24,09:50:32.000,206,10970042,12965,0,1721814631,13027.22220204,77.42968778999784,53483.78121672001 2024-07-24,09:50:33.000,206,10970053,12885,0,1721814632,13027.249147279996,77.4508351800032,53483.81615232 2024-07-24,09:50:34.000,206,10970069,12925,0,1721814633,13027.24241097,77.45788431000256,53483.7742296 2024-07-24,09:50:35.000,206,10970014,12885,0,1721814634,13027.18178418,77.44378605000384,53483.78121672001 2024-07-24,09:50:36.000,206,10970030,13165,0,1721814635,13027.23567465999,77.47903170000063,53483.71134552001 2024-07-24,09:50:37.000,206,10970022,12805,0,1721814636,13027.23567465999,77.47198257000127,53483.73230688001 2024-07-24,09:50:38.000,206,10970080,12925,0,1721814637,13027.228938349996,77.47903170000063,53483.75326824 2024-07-24,09:50:39.000,206,10970069,13165,0,1721814638,13027.22220204,77.47903170000063,53483.69038416001 2024-07-24,09:50:40.000,206,10970077,12885,0,1721814639,13027.2626199,77.53542474000278,53483.72531976 2024-07-24,09:50:41.000,206,10970085,12925,0,1721814640,13027.249147279996,77.52132648000406,53483.72531976 2024-07-24,09:50:42.000,206,10970037,13085,0,1721814641,13027.249147279996,77.50017908999871,53483.69038416001 2024-07-24,09:50:43.000,206,10970094,13125,0,1721814642,13027.249147279996,77.52837561000342,53483.69038416001 2024-07-24,09:50:44.000,206,10970071,12885,0,1721814643,13027.276092519991,77.52837561000342,53483.7043584 2024-07-24,09:50:45.000,206,10970079,13285,0,1721814644,13027.28282883,77.5142773500047,53483.7043584 2024-07-24,09:50:46.000,206,10970018,13005,0,1721814645,13027.276092519991,77.49312995999935,53483.69737128 2024-07-24,09:50:47.000,206,10970060,13045,0,1721814646,13027.25588358999,77.5142773500047,53483.68339704 2024-07-24,09:50:48.000,206,10970025,12925,0,1721814647,13027.276092519991,77.49312995999935,53483.62750008 2024-07-24,09:50:49.000,206,10970029,13405,0,1721814648,13027.23567465999,77.48608082999999,53483.6344872 2024-07-24,09:50:50.000,206,10970029,12765,0,1721814649,13027.25588358999,77.52837561000342,53483.64846144 2024-07-24,09:50:51.000,206,10970027,12805,0,1721814650,13027.2626199,77.52132648000406,53483.620512960006 2024-07-24,09:50:52.000,206,10970013,13245,0,1721814651,13027.276092519991,77.54247387000214,53483.66243568001 2024-07-24,09:50:53.000,206,10970037,13165,0,1721814652,13027.296301449991,77.56362126000022,53483.6344872 2024-07-24,09:50:54.000,206,10970030,12965,0,1721814653,13027.25588358999,77.56362126000022,53483.620512960006 2024-07-24,09:50:55.000,206,10970046,12965,0,1721814654,13027.276092519991,77.5495230000015,53483.6344872 2024-07-24,09:50:56.000,206,10969993,12845,0,1721814655,13027.289565139996,77.55657213000086,53483.6344872 2024-07-24,09:50:57.000,206,10970060,13005,0,1721814656,13027.269356209996,77.57067038999958,53483.62750008 2024-07-24,09:50:58.000,206,10970032,12925,0,1721814657,13027.24241097,77.55657213000086,53483.6344872 2024-07-24,09:50:59.000,206,10970037,13045,0,1721814658,13027.289565139996,77.5495230000015,53483.669422800005 2024-07-24,09:51:00.000,206,10970011,13005,0,1721814659,13027.336719309991,77.5495230000015,53483.620512960006 2024-07-24,09:51:01.000,206,10970044,12965,0,1721814660,13027.329982999996,77.54247387000214,53483.62750008 2024-07-24,09:51:02.000,206,10970088,13125,0,1721814661,13027.316510379991,77.52132648000406,53483.59256448001 2024-07-24,09:51:03.000,206,10970050,13125,0,1721814662,13027.356928239991,77.5495230000015,53483.62750008 2024-07-24,09:51:04.000,206,10970075,12765,0,1721814663,13027.370400859996,77.5142773500047,53483.571603120006 2024-07-24,09:51:05.000,206,10970040,13005,0,1721814664,13027.350191929996,77.47198257000127,53483.599551600004 2024-07-24,09:51:06.000,206,10970028,13285,0,1721814665,13027.34345562,77.47903170000063,53483.599551600004 2024-07-24,09:51:07.000,206,10970033,13045,0,1721814666,13027.363664550001,77.4508351800032,53483.599551600004 2024-07-24,09:51:08.000,206,10970056,13045,0,1721814667,13027.370400859996,77.47903170000063,53483.571603120006 2024-07-24,09:51:09.000,206,10970011,12965,0,1721814668,13027.377137169991,77.52132648000406,53483.55762888 2024-07-24,09:51:10.000,206,10970029,12925,0,1721814669,13027.363664550001,77.49312995999935,53483.61352584001 2024-07-24,09:51:11.000,206,10970015,13005,0,1721814670,13027.431027649996,77.52132648000406,53483.55762888 2024-07-24,09:51:12.000,206,10970039,12925,0,1721814671,13027.410818719996,77.53542474000278,53483.62750008 2024-07-24,09:51:13.000,206,10970037,12805,0,1721814672,13027.370400859996,77.54247387000214,53483.60653872 2024-07-24,09:51:14.000,206,10970054,13165,0,1721814673,13027.397346099991,77.60591604000365,53483.599551600004 2024-07-24,09:51:15.000,206,10970077,13085,0,1721814674,13027.404082410001,77.62001430000237,53483.599551600004 2024-07-24,09:51:16.000,206,10970078,13045,0,1721814675,13027.390609789996,77.62001430000237,53483.56461600001 2024-07-24,09:51:17.000,206,10970059,12925,0,1721814676,13027.383873480001,77.59886691000429,53483.58557736 2024-07-24,09:51:18.000,206,10970037,12765,0,1721814677,13027.457972889992,77.61296517000301,53483.59256448001 2024-07-24,09:51:19.000,206,10970040,12845,0,1721814678,13027.457972889992,77.64116169000044,53483.57859024 2024-07-24,09:51:20.000,206,10970011,13125,0,1721814679,13027.457972889992,77.66935820999788,53483.59256448001 2024-07-24,09:51:21.000,206,10970009,13525,0,1721814680,13027.511863369997,77.67640734000452,53483.550641760005 2024-07-24,09:51:22.000,206,10970071,13125,0,1721814681,13027.457972889992,77.69050560000323,53483.57859024 2024-07-24,09:51:23.000,206,10970003,13085,0,1721814682,13027.491654439997,77.6975547300026,53483.52269328001 2024-07-24,09:51:24.000,206,10970019,12965,0,1721814683,13027.491654439997,77.68345647000388,53483.550641760005 2024-07-24,09:51:25.000,206,10970000,12805,0,1721814684,13027.491654439997,77.69050560000323,53483.52269328001 2024-07-24,09:51:26.000,206,10970072,13125,0,1721814685,13027.559017539992,77.71165299000131,53483.54365464001 2024-07-24,09:51:27.000,206,10970017,12845,0,1721814686,13027.579226469992,77.71165299000131,53483.53666752 2024-07-24,09:51:28.000,206,10970005,13125,0,1721814687,13027.592699089997,77.73984950999875,53483.5296804 2024-07-24,09:51:29.000,206,10970057,13045,0,1721814688,13027.579226469992,77.73984950999875,53483.54365464001 2024-07-24,09:51:30.000,206,10970032,13125,0,1721814689,13027.572490159997,77.73280037999939,53483.56461600001 2024-07-24,09:51:31.000,206,10970009,12765,0,1721814690,13027.599435399992,77.70460386000195,53483.58557736 2024-07-24,09:51:32.000,206,10970013,12925,0,1721814691,13027.599435399992,77.75394777000474,53483.550641760005 2024-07-24,09:51:33.000,206,10970016,12925,0,1721814692,13027.565753850002,77.78214429000218,53483.51570616 2024-07-24,09:51:34.000,206,10970033,12965,0,1721814693,13027.572490159997,77.78214429000218,53483.54365464001 2024-07-24,09:51:35.000,206,10970024,13005,0,1721814694,13027.579226469992,77.78214429000218,53483.58557736 2024-07-24,09:51:36.000,206,10970003,13085,0,1721814695,13027.585962780002,77.7962425500009,53483.52269328001 2024-07-24,09:51:37.000,206,10969990,13245,0,1721814696,13027.626380640002,77.78919342000154,53483.59256448001 2024-07-24,09:51:38.000,206,10969977,12885,0,1721814697,13027.585962780002,77.7962425500009,53483.51570616 2024-07-24,09:51:39.000,206,10970030,12965,0,1721814698,13027.572490159997,77.81738993999898,53483.571603120006 2024-07-24,09:51:40.000,206,10970033,12965,0,1721814699,13027.545544920002,77.8314881999977,53483.54365464001 2024-07-24,09:51:41.000,206,10970033,12965,0,1721814700,13027.545544920002,77.81738993999898,53483.571603120006 2024-07-24,09:51:42.000,206,10970045,13125,0,1721814701,13027.572490159997,77.81034080999962,53483.53666752 2024-07-24,09:51:43.000,206,10970001,13125,0,1721814702,13027.538808609992,77.80329168000026,53483.52269328001 2024-07-24,09:51:44.000,206,10970026,12965,0,1721814703,13027.552281229997,77.81738993999898,53483.52269328001 2024-07-24,09:51:45.000,206,10970001,12885,0,1721814704,13027.525335990002,77.83853733000433,53483.501731920005 2024-07-24,09:51:46.000,206,10970056,13165,0,1721814705,13027.532072299997,77.84558646000369,53483.48775768 2024-07-24,09:51:47.000,206,10970051,13085,0,1721814706,13027.538808609992,77.86673385000176,53483.47378344001 2024-07-24,09:51:48.000,206,10970009,12925,0,1721814707,13027.505127060002,77.87378298000112,53483.48077056 2024-07-24,09:51:49.000,206,10970038,12765,0,1721814708,13027.525335990002,77.83853733000433,53483.46679632 2024-07-24,09:51:50.000,206,10969995,13005,0,1721814709,13027.484918130001,77.8596847200024,53483.42487360001 2024-07-24,09:51:51.000,206,10970061,13005,0,1721814710,13027.511863369997,77.83853733000433,53483.431860720004 2024-07-24,09:51:52.000,206,10970003,12805,0,1721814711,13027.478181819992,77.87378298000112,53483.46679632 2024-07-24,09:51:53.000,206,10970028,13125,0,1721814712,13027.437763959992,77.87378298000112,53483.46679632 2024-07-24,09:51:54.000,206,10970053,13245,0,1721814713,13027.457972889992,77.88788123999984,53483.46679632 2024-07-24,09:51:55.000,206,10970029,12885,0,1721814714,13027.457972889992,77.87378298000112,53483.4598092 2024-07-24,09:51:56.000,206,10970031,13085,0,1721814715,13027.451236579996,77.8949303699992,53483.389938 2024-07-24,09:51:57.000,206,10970037,13085,0,1721814716,13027.451236579996,77.8949303699992,53483.41788648 2024-07-24,09:51:58.000,206,10970018,13085,0,1721814717,13027.437763959992,77.86673385000176,53483.389938 2024-07-24,09:51:59.000,206,10970034,12845,0,1721814718,13027.444500270001,77.8949303699992,53483.36897664 2024-07-24,09:52:00.000,206,10970037,12445,0,1721814719,13027.478181819992,77.8596847200024,53483.403912240006 2024-07-24,09:52:01.000,206,10970032,13245,0,1721814720,13027.451236579996,77.82443906999833,53483.35500240001 2024-07-24,09:52:02.000,206,10970048,13125,0,1721814721,13027.437763959992,77.8596847200024,53483.36897664 2024-07-24,09:52:03.000,206,10969955,12965,0,1721814722,13027.397346099991,77.8596847200024,53483.382950880005 2024-07-24,09:52:04.000,206,10970026,12805,0,1721814723,13027.390609789996,77.83853733000433,53483.36198952 2024-07-24,09:52:05.000,206,10969987,12725,0,1721814724,13027.377137169991,77.86673385000176,53483.34102816 2024-07-24,09:52:06.000,206,10970021,13125,0,1721814725,13027.383873480001,77.86673385000176,53483.31307968 2024-07-24,09:52:07.000,206,10970007,13085,0,1721814726,13027.397346099991,77.88083211000048,53483.36198952 2024-07-24,09:52:08.000,206,10970043,12965,0,1721814727,13027.410818719996,77.88083211000048,53483.334041040005 2024-07-24,09:52:09.000,206,10970039,12845,0,1721814728,13027.390609789996,77.85263559000305,53483.36198952 2024-07-24,09:52:10.000,206,10970015,13205,0,1721814729,13027.410818719996,77.85263559000305,53483.334041040005 2024-07-24,09:52:11.000,206,10969998,12725,0,1721814730,13027.370400859996,77.86673385000176,53483.29211832 2024-07-24,09:52:12.000,206,10970016,12725,0,1721814731,13027.350191929996,77.8314881999977,53483.264169840004 2024-07-24,09:52:13.000,206,10970028,13005,0,1721814732,13027.356928239991,77.85263559000305,53483.27115696 2024-07-24,09:52:14.000,206,10970042,12925,0,1721814733,13027.356928239991,77.8596847200024,53483.29910544 2024-07-24,09:52:15.000,206,10970065,12965,0,1721814734,13027.356928239991,77.81738993999898,53483.29211832 2024-07-24,09:52:16.000,206,10969999,13045,0,1721814735,13027.356928239991,77.80329168000026,53483.2501956 2024-07-24,09:52:17.000,206,10970033,13125,0,1721814736,13027.370400859996,77.80329168000026,53483.29910544 2024-07-24,09:52:18.000,206,10970014,13005,0,1721814737,13027.377137169991,77.75394777000474,53483.24320848 2024-07-24,09:52:19.000,206,10969992,12965,0,1721814738,13027.370400859996,77.77509516000282,53483.19429864 2024-07-24,09:52:20.000,206,10970026,12925,0,1721814739,13027.390609789996,77.7609969000041,53483.24320848 2024-07-24,09:52:21.000,206,10969971,12765,0,1721814740,13027.350191929996,77.77509516000282,53483.17333728 2024-07-24,09:52:22.000,206,10970047,12965,0,1721814741,13027.329982999996,77.71165299000131,53483.1803244 2024-07-24,09:52:23.000,206,10970018,12805,0,1721814742,13027.350191929996,77.70460386000195,53483.1803244 2024-07-24,09:52:24.000,206,10970065,12965,0,1721814743,13027.336719309991,77.67640734000452,53483.17333728 2024-07-24,09:52:25.000,206,10969969,12925,0,1721814744,13027.350191929996,77.65525994999916,53483.12442744 2024-07-24,09:52:26.000,206,10970033,13125,0,1721814745,13027.336719309991,77.66230907999852,53483.15237592 2024-07-24,09:52:27.000,206,10970036,13365,0,1721814746,13027.32324669,77.65525994999916,53483.11045320001 2024-07-24,09:52:28.000,206,10970025,12885,0,1721814747,13027.316510379991,77.64116169000044,53483.10346608 2024-07-24,09:52:29.000,206,10970012,12925,0,1721814748,13027.30303776,77.62706343000173,53483.1453888 2024-07-24,09:52:30.000,206,10970020,12925,0,1721814749,13027.30303776,77.64116169000044,53483.10346608 2024-07-24,09:52:31.000,206,10970016,12925,0,1721814750,13027.2626199,77.61296517000301,53483.04058200001 2024-07-24,09:52:32.000,206,10970020,13165,0,1721814751,13027.276092519991,77.60591604000365,53483.08949184001 2024-07-24,09:52:33.000,206,10970045,13005,0,1721814752,13027.276092519991,77.65525994999916,53483.0755176 2024-07-24,09:52:34.000,206,10970025,13125,0,1721814753,13027.23567465999,77.61296517000301,53483.04058200001 2024-07-24,09:52:35.000,206,10970035,13005,0,1721814754,13027.228938349996,77.59181777999765,53483.05455624 2024-07-24,09:52:36.000,206,10970021,12925,0,1721814755,13027.20199311,77.62001430000237,53483.04058200001 2024-07-24,09:52:37.000,206,10970067,13125,0,1721814756,13027.188520489995,77.61296517000301,53483.047569120004 2024-07-24,09:52:38.000,206,10969998,13165,0,1721814757,13027.16157525,77.62001430000237,53482.96372368 2024-07-24,09:52:39.000,206,10970076,12845,0,1721814758,13027.188520489995,77.60591604000365,53482.99167216001 2024-07-24,09:52:40.000,206,10969996,13005,0,1721814759,13027.16157525,77.59886691000429,53482.96372368 2024-07-24,09:52:41.000,206,10969956,12845,0,1721814760,13027.13463000999,77.5847686499983,53482.95673656 2024-07-24,09:52:42.000,206,10969976,13125,0,1721814761,13027.188520489995,77.60591604000365,53482.95673656 2024-07-24,09:52:43.000,206,10970017,12925,0,1721814762,13027.13463000999,77.61296517000301,53482.879878240004 2024-07-24,09:52:44.000,206,10970057,13165,0,1721814763,13027.11442107999,77.59181777999765,53482.9357752 2024-07-24,09:52:45.000,206,10970023,12965,0,1721814764,13027.10094846,77.54247387000214,53482.92180096001 2024-07-24,09:52:46.000,206,10970022,13045,0,1721814765,13027.0605306,77.5495230000015,53482.85891688 2024-07-24,09:52:47.000,206,10970017,12885,0,1721814766,13027.047057979995,77.52837561000342,53482.81000704 2024-07-24,09:52:48.000,206,10970031,13005,0,1721814767,13027.03358535999,77.59181777999765,53482.82398128001 2024-07-24,09:52:49.000,206,10970049,12805,0,1721814768,13027.01337642999,77.57771951999894,53482.78904568 2024-07-24,09:52:50.000,206,10970028,12845,0,1721814769,13027.006640119995,77.57067038999958,53482.78904568 2024-07-24,09:52:51.000,206,10970017,13205,0,1721814770,13026.986431189995,77.55657213000086,53482.761097200004 2024-07-24,09:52:52.000,206,10970059,12765,0,1721814771,13027.006640119995,77.54247387000214,53482.82398128001 2024-07-24,09:52:53.000,206,10970028,12685,0,1721814772,13027.006640119995,77.57067038999958,53482.78904568 2024-07-24,09:52:54.000,206,10970067,13325,0,1721814773,13026.99990381,77.56362126000022,53482.830968400005 2024-07-24,09:52:55.000,206,10970003,13005,0,1721814774,13026.986431189995,77.57771951999894,53482.81699416 2024-07-24,09:52:56.000,206,10970066,12925,0,1721814775,13027.01337642999,77.62706343000173,53482.77507144001 2024-07-24,09:52:57.000,206,10970069,12605,0,1721814776,13026.946013329994,77.60591604000365,53482.80301992001 2024-07-24,09:52:58.000,206,10970024,12845,0,1721814777,13026.966222259995,77.65525994999916,53482.74712296 2024-07-24,09:52:59.000,206,10970048,12885,0,1721814778,13026.946013329994,77.62706343000173,53482.75411008001 2024-07-24,09:53:00.000,206,10970060,13005,0,1721814779,13026.95948595,77.66935820999788,53482.74712296 2024-07-24,09:53:01.000,206,10969989,13005,0,1721814780,13026.91233177999,77.66230907999852,53482.72616160001 2024-07-24,09:53:02.000,206,10970060,13005,0,1721814781,13026.89885916,77.66230907999852,53482.64231616 2024-07-24,09:53:03.000,206,10969990,13125,0,1721814782,13026.91233177999,77.69050560000323,53482.64231616 2024-07-24,09:53:04.000,206,10970013,12925,0,1721814783,13026.87191391999,77.69050560000323,53482.64231616 2024-07-24,09:53:05.000,206,10970060,12885,0,1721814784,13026.85170498999,77.68345647000388,53482.593406320004 2024-07-24,09:53:06.000,206,10970023,12725,0,1721814785,13026.858441299999,77.68345647000388,53482.60738056001 2024-07-24,09:53:07.000,206,10970037,12925,0,1721814786,13026.83149605999,77.74689863999811,53482.565457840006 2024-07-24,09:53:08.000,206,10970035,12805,0,1721814787,13026.824759749994,77.75394777000474,53482.565457840006 2024-07-24,09:53:09.000,206,10970047,12925,0,1721814788,13026.824759749994,77.73984950999875,53482.5514836 2024-07-24,09:53:10.000,206,10970028,12925,0,1721814789,13026.844968679994,77.78214429000218,53482.57943208 2024-07-24,09:53:11.000,206,10970043,12925,0,1721814790,13026.838232369999,77.78214429000218,53482.60039344 2024-07-24,09:53:12.000,206,10970024,12885,0,1721814791,13026.885386539994,77.76804603000346,53482.5514836 2024-07-24,09:53:13.000,206,10970056,13045,0,1721814792,13026.87191391999,77.76804603000346,53482.60039344 2024-07-24,09:53:14.000,206,10970030,12885,0,1721814793,13026.89885916,77.76804603000346,53482.58641920001 2024-07-24,09:53:15.000,206,10970040,12965,0,1721814794,13026.89885916,77.77509516000282,53482.6213548 2024-07-24,09:53:16.000,206,10970010,13005,0,1721814795,13026.87191391999,77.78214429000218,53482.593406320004 2024-07-24,09:53:17.000,206,10970001,12565,0,1721814796,13026.905595469994,77.76804603000346,53482.53052224 2024-07-24,09:53:18.000,206,10970047,12845,0,1721814797,13026.89212284999,77.73280037999939,53482.53750936001 2024-07-24,09:53:19.000,206,10970017,12925,0,1721814798,13026.95948595,77.71870212000067,53482.544496480004 2024-07-24,09:53:20.000,206,10969990,12805,0,1721814799,13026.925804399994,77.70460386000195,53482.53750936001 2024-07-24,09:53:21.000,206,10969990,12725,0,1721814800,13026.905595469994,77.71165299000131,53482.51654800001 2024-07-24,09:53:22.000,206,10970035,13205,0,1721814801,13026.89885916,77.71870212000067,53482.50956088 2024-07-24,09:53:23.000,206,10969994,13365,0,1721814802,13026.89212284999,77.73984950999875,53482.544496480004 2024-07-24,09:53:24.000,206,10970061,12925,0,1721814803,13026.89885916,77.73984950999875,53482.53750936001 2024-07-24,09:53:25.000,206,10970003,12965,0,1721814804,13026.865177609994,77.72575125000003,53482.50956088 2024-07-24,09:53:26.000,206,10969962,13125,0,1721814805,13026.89885916,77.70460386000195,53482.45366392 2024-07-24,09:53:27.000,206,10970038,13045,0,1721814806,13026.85170498999,77.73984950999875,53482.425715440004 2024-07-24,09:53:28.000,206,10970000,12725,0,1721814807,13026.838232369999,77.71165299000131,53482.53052224 2024-07-24,09:53:29.000,206,10970003,12965,0,1721814808,13026.878650229999,77.75394777000474,53482.50257376 2024-07-24,09:53:30.000,206,10969965,12765,0,1721814809,13026.89212284999,77.7609969000041,53482.46065104 2024-07-24,09:53:31.000,206,10970032,12965,0,1721814810,13026.905595469994,77.78214429000218,53482.47462528 2024-07-24,09:53:32.000,206,10969965,12965,0,1721814811,13026.89885916,77.7962425500009,53482.46763816001 2024-07-24,09:53:33.000,206,10969995,12765,0,1721814812,13026.93927702,77.81034080999962,53482.50956088 2024-07-24,09:53:34.000,206,10969992,12925,0,1721814813,13026.905595469994,77.81034080999962,53482.45366392 2024-07-24,09:53:35.000,206,10970022,13125,0,1721814814,13026.925804399994,77.81738993999898,53482.43968968001 2024-07-24,09:53:36.000,206,10970017,13005,0,1721814815,13026.91906809,77.80329168000026,53482.446676800006 2024-07-24,09:53:37.000,206,10970020,12885,0,1721814816,13026.95948595,77.8314881999977,53482.425715440004 2024-07-24,09:53:38.000,206,10970051,13125,0,1721814817,13026.966222259995,77.83853733000433,53482.45366392 2024-07-24,09:53:39.000,206,10970028,12725,0,1721814818,13027.05379428999,77.8314881999977,53482.48859952001 2024-07-24,09:53:40.000,206,10969997,13125,0,1721814819,13026.99990381,77.83853733000433,53482.43968968001 2024-07-24,09:53:41.000,206,10970011,12885,0,1721814820,13027.08073953,77.83853733000433,53482.51654800001 2024-07-24,09:53:42.000,206,10970036,13005,0,1721814821,13027.12115739,77.80329168000026,53482.495586640005 2024-07-24,09:53:43.000,206,10969999,12805,0,1721814822,13027.14136632,77.84558646000369,53482.43270256 2024-07-24,09:53:44.000,206,10970080,13005,0,1721814823,13027.15483893999,77.81738993999898,53482.46763816001 2024-07-24,09:53:45.000,206,10970011,13045,0,1721814824,13027.18178418,77.84558646000369,53482.51654800001 2024-07-24,09:53:46.000,206,10970074,12965,0,1721814825,13027.22220204,77.85263559000305,53482.45366392 2024-07-24,09:53:47.000,206,10970042,12645,0,1721814826,13027.22220204,77.88788123999984,53482.43968968001 2024-07-24,09:53:48.000,206,10970032,12805,0,1721814827,13027.249147279996,77.8314881999977,53482.446676800006 2024-07-24,09:53:49.000,206,10970018,12965,0,1721814828,13027.296301449991,77.84558646000369,53482.46763816001 2024-07-24,09:53:50.000,206,10970040,13045,0,1721814829,13027.309774069996,77.82443906999833,53482.47462528 2024-07-24,09:53:51.000,206,10970030,13045,0,1721814830,13027.350191929996,77.81738993999898,53482.4816124 2024-07-24,09:53:52.000,206,10969980,12965,0,1721814831,13027.329982999996,77.82443906999833,53482.48859952001 2024-07-24,09:53:53.000,206,10970064,13125,0,1721814832,13027.383873480001,77.82443906999833,53482.47462528 2024-07-24,09:53:54.000,206,10970065,13085,0,1721814833,13027.417555029991,77.8314881999977,53482.52353512 2024-07-24,09:53:55.000,206,10970003,13085,0,1721814834,13027.424291340001,77.81738993999898,53482.495586640005 2024-07-24,09:53:56.000,206,10970010,13125,0,1721814835,13027.431027649996,77.83853733000433,53482.53052224 2024-07-24,09:53:57.000,206,10970064,13125,0,1721814836,13027.471445509997,77.80329168000026,53482.53750936001 2024-07-24,09:53:58.000,206,10970082,13045,0,1721814837,13027.484918130001,77.81034080999962,53482.544496480004 2024-07-24,09:53:59.000,206,10970038,12725,0,1721814838,13027.511863369997,77.81034080999962,53482.52353512 2024-07-24,09:54:00.000,206,10970045,13005,0,1721814839,13027.518599679992,77.84558646000369,53482.495586640005 2024-07-24,09:54:01.000,206,10969986,13165,0,1721814840,13027.538808609992,77.8596847200024,53482.53750936001 2024-07-24,09:54:02.000,206,10970029,13245,0,1721814841,13027.579226469992,77.84558646000369,53482.50257376 2024-07-24,09:54:03.000,206,10969994,13165,0,1721814842,13027.572490159997,77.87378298000112,53482.50956088 2024-07-24,09:54:04.000,206,10970015,13165,0,1721814843,13027.619644329992,77.90902862999792,53482.55847072001 2024-07-24,09:54:05.000,206,10970030,12965,0,1721814844,13027.619644329992,77.95132341000135,53482.55847072001 2024-07-24,09:54:06.000,206,10970003,13125,0,1721814845,13027.653325879997,77.95837254000071,53482.544496480004 2024-07-24,09:54:07.000,206,10970034,13005,0,1721814846,13027.633116949997,78.00066732000414,53482.57943208 2024-07-24,09:54:08.000,206,10970016,12845,0,1721814847,13027.660062189992,78.0429621000003,53482.57244496 2024-07-24,09:54:09.000,206,10970033,13005,0,1721814848,13027.666798500002,78.02886384000158,53482.57943208 2024-07-24,09:54:10.000,206,10969991,12925,0,1721814849,13027.687007430002,78.03591297000094,53482.593406320004 2024-07-24,09:54:11.000,206,10970079,13125,0,1721814850,13027.720688979993,78.06410948999837,53482.57943208 2024-07-24,09:54:12.000,206,10970052,12965,0,1721814851,13027.727425290002,78.09230601000309,53482.55847072001 2024-07-24,09:54:13.000,206,10970003,13005,0,1721814852,13027.747634220003,78.07115861999773,53482.593406320004 2024-07-24,09:54:14.000,206,10970019,12925,0,1721814853,13027.740897909993,78.12050253000052,53482.57943208 2024-07-24,09:54:15.000,206,10970009,13205,0,1721814854,13027.774579459998,78.14869904999796,53482.60738056001 2024-07-24,09:54:16.000,206,10970020,13045,0,1721814855,13027.774579459998,78.13460078999924,53482.55847072001 2024-07-24,09:54:17.000,206,10970024,12765,0,1721814856,13027.774579459998,78.17689557000267,53482.565457840006 2024-07-24,09:54:18.000,206,10970067,13125,0,1721814857,13027.808261009988,78.17689557000267,53482.60039344 2024-07-24,09:54:19.000,206,10969996,13005,0,1721814858,13027.821733629993,78.1557481800046,53482.565457840006 2024-07-24,09:54:20.000,206,10970069,13085,0,1721814859,13027.835206249998,78.16984644000331,53482.58641920001 2024-07-24,09:54:21.000,206,10970041,12885,0,1721814860,13027.855415179998,78.22623947999818,53482.63532904001 2024-07-24,09:54:22.000,206,10970002,12925,0,1721814861,13027.862151489993,78.21919034999883,53482.593406320004 2024-07-24,09:54:23.000,206,10969998,12765,0,1721814862,13027.889096729989,78.2544360000029,53482.614367680006 2024-07-24,09:54:24.000,206,10970011,12885,0,1721814863,13027.889096729989,78.27558339000097,53482.614367680006 2024-07-24,09:54:25.000,206,10970004,13005,0,1721814864,13027.949723519989,78.34607469000184,53482.6213548 2024-07-24,09:54:26.000,206,10970024,13205,0,1721814865,13027.909305659989,78.40246773000399,53482.60738056001 2024-07-24,09:54:27.000,206,10970008,13165,0,1721814866,13027.922778279994,78.39541860000463,53482.565457840006 2024-07-24,09:54:28.000,206,10969999,13125,0,1721814867,13027.949723519989,78.40246773000399,53482.60039344 2024-07-24,09:54:29.000,206,10970036,13325,0,1721814868,13027.936250899998,78.43771338000079,53482.57943208 2024-07-24,09:54:30.000,206,10970013,12885,0,1721814869,13027.936250899998,78.43771338000079,53482.63532904001 2024-07-24,09:54:31.000,206,10969976,13045,0,1721814870,13027.976668759999,78.45886076999886,53482.65629040001 2024-07-24,09:54:32.000,206,10970031,12965,0,1721814871,13027.996877689999,78.48000816000422,53482.67026464 2024-07-24,09:54:33.000,206,10969999,12925,0,1721814872,13027.969932449989,78.48000816000422,53482.64231616 2024-07-24,09:54:34.000,206,10969993,12925,0,1721814873,13028.064240789994,78.49410642000294,53482.6213548 2024-07-24,09:54:35.000,206,10969992,12885,0,1721814874,13028.064240789994,78.5011555500023,53482.712187360004 2024-07-24,09:54:36.000,206,10970027,12925,0,1721814875,13028.124867579994,78.52230294000037,53482.68423888001 2024-07-24,09:54:37.000,206,10969969,12965,0,1721814876,13028.13160388999,78.52230294000037,53482.691226 2024-07-24,09:54:38.000,206,10969996,13005,0,1721814877,13028.15854913,78.54345032999845,53482.663277520005 2024-07-24,09:54:39.000,206,10970038,12885,0,1721814878,13028.185494369995,78.5645977200038,53482.69821312 2024-07-24,09:54:40.000,206,10969973,13205,0,1721814879,13028.17202174999,78.57869598000252,53482.68423888001 2024-07-24,09:54:41.000,206,10969986,13125,0,1721814880,13028.21917592,78.5998433700006,53482.663277520005 2024-07-24,09:54:42.000,206,10969991,12885,0,1721814881,13028.23264853999,78.61394162999932,53482.69821312 2024-07-24,09:54:43.000,206,10970004,12925,0,1721814882,13028.225912229995,78.64213815000403,53482.70520024001 2024-07-24,09:54:44.000,206,10969975,13125,0,1721814883,13028.286539019995,78.64918728000339,53482.71917448 2024-07-24,09:54:45.000,206,10970048,12885,0,1721814884,13028.306747949995,78.63508902000467,53482.68423888001 2024-07-24,09:54:46.000,206,10970002,12965,0,1721814885,13028.286539019995,78.66328554000211,53482.691226 2024-07-24,09:54:47.000,206,10969981,12925,0,1721814886,13028.31348425999,78.63508902000467,53482.72616160001 2024-07-24,09:54:48.000,206,10970011,12925,0,1721814887,13028.367374739995,78.63508902000467,53482.7960328 2024-07-24,09:54:49.000,206,10970037,13205,0,1721814888,13028.367374739995,78.66328554000211,53482.782058560006 2024-07-24,09:54:50.000,206,10970010,13005,0,1721814889,13028.367374739995,78.67738380000083,53482.7960328 2024-07-24,09:54:51.000,206,10970010,13005,0,1721814890,13028.367374739995,78.67738380000083,53482.81699416 2024-07-24,09:54:52.000,206,10970020,13045,0,1721814891,13028.38084736,78.6985311899989,53482.81000704 2024-07-24,09:54:53.000,206,10969966,12885,0,1721814892,13028.428001529996,78.6985311899989,53482.782058560006 2024-07-24,09:54:54.000,206,10970007,13245,0,1721814893,13028.44147415,78.71967858000426,53482.84494264 2024-07-24,09:54:55.000,206,10970045,12925,0,1721814894,13028.468419389996,78.6985311899989,53482.82398128001 2024-07-24,09:54:56.000,206,10970047,13165,0,1721814895,13028.48189201,78.69148205999954,53482.80301992001 2024-07-24,09:54:57.000,206,10970009,13045,0,1721814896,13028.50210094,78.7126294500049,53482.82398128001 2024-07-24,09:54:58.000,206,10969989,12965,0,1721814897,13028.52230987,78.70558031999826,53482.84494264 2024-07-24,09:54:59.000,206,10970037,12925,0,1721814898,13028.5425188,78.70558031999826,53482.7960328 2024-07-24,09:55:00.000,206,10970019,12605,0,1721814899,13028.582936660001,78.69148205999954,53482.782058560006 2024-07-24,09:55:01.000,206,10970003,12965,0,1721814900,13028.589672969996,78.6985311899989,53482.81000704 2024-07-24,09:55:02.000,206,10970045,12765,0,1721814901,13028.576200349991,78.67033467000147,53482.83795552 2024-07-24,09:55:03.000,206,10970018,13125,0,1721814902,13028.596409279991,78.67738380000083,53482.87289112001 2024-07-24,09:55:04.000,206,10970052,13445,0,1721814903,13028.603145590001,78.66328554000211,53482.85891688 2024-07-24,09:55:05.000,206,10970013,12965,0,1721814904,13028.589672969996,78.67033467000147,53482.84494264 2024-07-24,09:55:06.000,206,10970029,12765,0,1721814905,13028.616618209991,78.60689249999996,53482.865904 2024-07-24,09:55:07.000,206,10970049,12765,0,1721814906,13028.609881899996,78.5998433700006,53482.80301992001 2024-07-24,09:55:08.000,206,10970016,13085,0,1721814907,13028.636827139992,78.5998433700006,53482.84494264 2024-07-24,09:55:09.000,206,10970045,12965,0,1721814908,13028.616618209991,78.5998433700006,53482.85192976001 2024-07-24,09:55:10.000,206,10969967,12765,0,1721814909,13028.657036069992,78.58574511000188,53482.87289112001 2024-07-24,09:55:11.000,206,10969958,13045,0,1721814910,13028.650299759996,78.57869598000252,53482.88686536 2024-07-24,09:55:12.000,206,10970033,13445,0,1721814911,13028.690717619997,78.5645977200038,53482.92180096001 2024-07-24,09:55:13.000,206,10969971,12805,0,1721814912,13028.677244999992,78.55754859000444,53482.90782672 2024-07-24,09:55:14.000,206,10969989,13165,0,1721814913,13028.670508689996,78.53640119999909,53482.879878240004 2024-07-24,09:55:15.000,206,10970020,12925,0,1721814914,13028.683981310001,78.50820468000165,53482.85891688 2024-07-24,09:55:16.000,206,10969976,13165,0,1721814915,13028.690717619997,78.52230294000037,53482.85891688 2024-07-24,09:55:17.000,206,10970035,13325,0,1721814916,13028.690717619997,78.50820468000165,53482.84494264 2024-07-24,09:55:18.000,206,10970025,13125,0,1721814917,13028.697453929992,78.49410642000294,53482.830968400005 2024-07-24,09:55:19.000,206,10970051,13125,0,1721814918,13028.704190240001,78.46590989999822,53482.879878240004 2024-07-24,09:55:20.000,206,10969960,13005,0,1721814919,13028.710926549997,78.48000816000422,53482.85192976001 2024-07-24,09:55:21.000,206,10969999,12965,0,1721814920,13028.690717619997,78.44476251000015,53482.85192976001 2024-07-24,09:55:22.000,206,10970010,12845,0,1721814921,13028.690717619997,78.39541860000463,53482.82398128001 2024-07-24,09:55:23.000,206,10970035,12605,0,1721814922,13028.677244999992,78.41656599000271,53482.81699416 2024-07-24,09:55:24.000,206,10969980,13165,0,1721814923,13028.670508689996,78.36017295000056,53482.85192976001 2024-07-24,09:55:25.000,206,10970020,12925,0,1721814924,13028.737871789992,78.33902556000248,53482.80301992001 2024-07-24,09:55:26.000,206,10970006,12925,0,1721814925,13028.704190240001,78.3178781700044,53482.76808432 2024-07-24,09:55:27.000,206,10969973,13005,0,1721814926,13028.710926549997,78.28263252000033,53482.77507144001 2024-07-24,09:55:28.000,206,10969992,12765,0,1721814927,13028.744608100002,78.3178781700044,53482.77507144001 2024-07-24,09:55:29.000,206,10969956,13125,0,1721814928,13028.710926549997,78.30377990999841,53482.74712296 2024-07-24,09:55:30.000,206,10970004,13045,0,1721814929,13028.751344409997,78.30377990999841,53482.81000704 2024-07-24,09:55:31.000,206,10969997,12885,0,1721814930,13028.758080719992,78.2544360000029,53482.76808432 2024-07-24,09:55:32.000,206,10970024,12845,0,1721814931,13028.744608100002,78.24033774000418,53482.75411008001 2024-07-24,09:55:33.000,206,10970003,12845,0,1721814932,13028.758080719992,78.19804296000075,53482.75411008001 2024-07-24,09:55:34.000,206,10970056,13005,0,1721814933,13028.758080719992,78.19099383000139,53482.80301992001 2024-07-24,09:55:35.000,206,10970037,12965,0,1721814934,13028.811971199997,78.1557481800046,53482.761097200004 2024-07-24,09:55:36.000,206,10970001,13045,0,1721814935,13028.805234890002,78.1416499199986,53482.761097200004 2024-07-24,09:55:37.000,206,10970022,12965,0,1721814936,13028.778289649992,78.12050253000052,53482.81699416 2024-07-24,09:55:38.000,206,10970029,12925,0,1721814937,13028.818707509992,78.08525688000373,53482.78904568 2024-07-24,09:55:39.000,206,10970017,12885,0,1721814938,13028.811971199997,78.05706035999901,53482.74712296 2024-07-24,09:55:40.000,206,10970027,13045,0,1721814939,13028.811971199997,78.05001122999965,53482.761097200004 2024-07-24,09:55:41.000,206,10970043,12605,0,1721814940,13028.818707509992,77.98656905999815,53482.80301992001 2024-07-24,09:55:42.000,206,10970021,12885,0,1721814941,13028.791762269997,78.01476558000286,53482.74013584 2024-07-24,09:55:43.000,206,10970027,13085,0,1721814942,13028.811971199997,77.98656905999815,53482.77507144001 2024-07-24,09:55:44.000,206,10970037,13125,0,1721814943,13028.791762269997,77.90197949999856,53482.70520024001 2024-07-24,09:55:45.000,206,10970042,12925,0,1721814944,13028.751344409997,77.90902862999792,53482.761097200004 2024-07-24,09:55:46.000,206,10970032,13085,0,1721814945,13028.778289649992,77.90197949999856,53482.80301992001 2024-07-24,09:55:47.000,206,10970040,12845,0,1721814946,13028.744608100002,77.92312689000391,53482.75411008001 2024-07-24,09:55:48.000,206,10970032,13165,0,1721814947,13028.737871789992,77.90902862999792,53482.74013584 2024-07-24,09:55:49.000,206,10970021,13285,0,1721814948,13028.744608100002,77.86673385000176,53482.74013584 2024-07-24,09:55:50.000,206,10970052,13085,0,1721814949,13028.731135479997,77.86673385000176,53482.69821312 2024-07-24,09:55:51.000,206,10970044,12965,0,1721814950,13028.751344409997,77.83853733000433,53482.64231616 2024-07-24,09:55:52.000,206,10970047,12805,0,1721814951,13028.717662859992,77.82443906999833,53482.733148720006 2024-07-24,09:55:53.000,206,10970035,13085,0,1721814952,13028.710926549997,77.80329168000026,53482.691226 2024-07-24,09:55:54.000,206,10970010,12765,0,1721814953,13028.677244999992,77.7962425500009,53482.691226 2024-07-24,09:55:55.000,206,10970040,13165,0,1721814954,13028.690717619997,77.81738993999898,53482.69821312 2024-07-24,09:55:56.000,206,10969987,13245,0,1721814955,13028.697453929992,77.80329168000026,53482.712187360004 2024-07-24,09:55:57.000,206,10970015,12885,0,1721814956,13028.677244999992,77.81738993999898,53482.71917448 2024-07-24,09:55:58.000,206,10970038,13085,0,1721814957,13028.717662859992,77.84558646000369,53482.782058560006 2024-07-24,09:55:59.000,206,10970018,12845,0,1721814958,13028.737871789992,77.82443906999833,53482.74013584 2024-07-24,09:56:00.000,206,10970036,13085,0,1721814959,13028.731135479997,77.8314881999977,53482.691226 2024-07-24,09:56:01.000,206,10970009,13085,0,1721814960,13028.724399170002,77.8314881999977,53482.761097200004 2024-07-24,09:56:02.000,206,10970010,12925,0,1721814961,13028.785025960002,77.84558646000369,53482.74013584 2024-07-24,09:56:03.000,206,10970042,12925,0,1721814962,13028.791762269997,77.82443906999833,53482.70520024001 2024-07-24,09:56:04.000,206,10970070,12805,0,1721814963,13028.785025960002,77.78919342000154,53482.712187360004 2024-07-24,09:56:05.000,206,10970010,13005,0,1721814964,13028.838916439992,77.81034080999962,53482.69821312 2024-07-24,09:56:06.000,206,10969990,12965,0,1721814965,13028.798498579992,77.85263559000305,53482.733148720006 2024-07-24,09:56:07.000,206,10969988,13245,0,1721814966,13028.859125369992,77.85263559000305,53482.712187360004 2024-07-24,09:56:08.000,206,10970042,12965,0,1721814967,13028.886070610002,77.83853733000433,53482.70520024001 2024-07-24,09:56:09.000,206,10969978,13085,0,1721814968,13028.892806919997,77.84558646000369,53482.761097200004 2024-07-24,09:56:10.000,206,10969995,12725,0,1721814969,13028.906279540002,77.86673385000176,53482.69821312 2024-07-24,09:56:11.000,206,10970026,12965,0,1721814970,13028.919752159993,77.86673385000176,53482.68423888001 2024-07-24,09:56:12.000,206,10970027,13045,0,1721814971,13028.913015849997,77.85263559000305,53482.63532904001 2024-07-24,09:56:13.000,206,10970029,12885,0,1721814972,13028.899543229993,77.81738993999898,53482.67026464 2024-07-24,09:56:14.000,206,10970039,12805,0,1721814973,13028.906279540002,77.83853733000433,53482.691226 2024-07-24,09:56:15.000,206,10970005,12925,0,1721814974,13028.919752159993,77.81034080999962,53482.70520024001 2024-07-24,09:56:16.000,206,10970033,12925,0,1721814975,13028.946697400002,77.82443906999833,53482.65629040001 2024-07-24,09:56:17.000,206,10970029,12925,0,1721814976,13028.966906330003,77.81738993999898,53482.63532904001 2024-07-24,09:56:18.000,206,10969993,13005,0,1721814977,13028.987115260003,77.8596847200024,53482.68423888001 2024-07-24,09:56:19.000,206,10970017,12805,0,1721814978,13029.007324189988,77.86673385000176,53482.691226 2024-07-24,09:56:20.000,206,10970028,13165,0,1721814979,13029.047742049988,77.87378298000112,53482.70520024001 2024-07-24,09:56:21.000,206,10970079,13005,0,1721814980,13029.081423599993,77.8596847200024,53482.70520024001 2024-07-24,09:56:22.000,206,10970014,12925,0,1721814981,13029.115105149998,77.88788123999984,53482.782058560006 2024-07-24,09:56:23.000,206,10970032,12965,0,1721814982,13029.135314079998,77.90197949999856,53482.76808432 2024-07-24,09:56:24.000,206,10970006,12965,0,1721814983,13029.148786699989,77.87378298000112,53482.733148720006 2024-07-24,09:56:25.000,206,10970026,13125,0,1721814984,13029.168995629989,77.92312689000391,53482.782058560006 2024-07-24,09:56:26.000,206,10970002,13005,0,1721814985,13029.216149799999,77.93017602000327,53482.84494264 2024-07-24,09:56:27.000,206,10970062,12885,0,1721814986,13029.229622419989,77.90902862999792,53482.761097200004 2024-07-24,09:56:28.000,206,10969989,12965,0,1721814987,13029.276776589999,77.93017602000327,53482.74013584 2024-07-24,09:56:29.000,206,10970038,12965,0,1721814988,13029.29024920999,77.92312689000391,53482.761097200004 2024-07-24,09:56:30.000,206,10970010,12685,0,1721814989,13029.29024920999,77.92312689000391,53482.733148720006 2024-07-24,09:56:31.000,206,10970031,12965,0,1721814990,13029.33740338,77.92312689000391,53482.80301992001 2024-07-24,09:56:32.000,206,10970032,13045,0,1721814991,13029.303721829994,77.93722515000263,53482.761097200004 2024-07-24,09:56:33.000,206,10970000,12925,0,1721814992,13029.35087599999,77.91607776000455,53482.74712296 2024-07-24,09:56:34.000,206,10970057,12925,0,1721814993,13029.37108492999,77.93722515000263,53482.75411008001 2024-07-24,09:56:35.000,206,10970044,13005,0,1721814994,13029.39803017,77.93017602000327,53482.76808432 2024-07-24,09:56:36.000,206,10970007,13005,0,1721814995,13029.424975409995,77.93722515000263,53482.77507144001 2024-07-24,09:56:37.000,206,10970036,12925,0,1721814996,13029.45192064999,77.92312689000391,53482.76808432 2024-07-24,09:56:38.000,206,10970012,13045,0,1721814997,13029.485602199995,77.94427428000199,53482.712187360004 2024-07-24,09:56:39.000,206,10970021,12845,0,1721814998,13029.49233850999,77.95837254000071,53482.81000704 2024-07-24,09:56:40.000,206,10970025,12925,0,1721814999,13029.505811129995,77.96542167000007,53482.761097200004 2024-07-24,09:56:41.000,206,10970028,13045,0,1721815000,13029.526020059995,77.94427428000199,53482.81699416 2024-07-24,09:56:42.000,206,10970018,13125,0,1721815001,13029.526020059995,77.95837254000071,53482.81699416 2024-07-24,09:56:43.000,206,10970028,12925,0,1721815002,13029.55296529999,77.97247079999943,53482.830968400005 2024-07-24,09:56:44.000,206,10970021,13085,0,1721815003,13029.55296529999,77.97247079999943,53482.81699416 2024-07-24,09:56:45.000,206,10969977,13325,0,1721815004,13029.57317422999,77.97951992999879,53482.81699416 2024-07-24,09:56:46.000,206,10970076,12965,0,1721815005,13029.57991054,77.93017602000327,53482.81699416 2024-07-24,09:56:47.000,206,10970027,12805,0,1721815006,13029.57317422999,77.97247079999943,53482.82398128001 2024-07-24,09:56:48.000,206,10970017,12805,0,1721815007,13029.61359208999,77.98656905999815,53482.84494264 2024-07-24,09:56:49.000,206,10970034,13125,0,1721815008,13029.57317422999,78.01476558000286,53482.830968400005 2024-07-24,09:56:50.000,206,10970047,13125,0,1721815009,13029.566437919995,78.01476558000286,53482.81000704 2024-07-24,09:56:51.000,206,10970040,12925,0,1721815010,13029.566437919995,78.01476558000286,53482.782058560006 2024-07-24,09:56:52.000,206,10970015,12765,0,1721815011,13029.60011947,78.01476558000286,53482.81000704 2024-07-24,09:56:53.000,206,10970064,13045,0,1721815012,13029.606855779995,78.02886384000158,53482.830968400005 2024-07-24,09:56:54.000,206,10970029,13045,0,1721815013,13029.57991054,78.01476558000286,53482.830968400005 2024-07-24,09:56:55.000,206,10970018,13085,0,1721815014,13029.64053733,78.05706035999901,53482.89385248001 2024-07-24,09:56:56.000,206,10970061,13205,0,1721815015,13029.64053733,78.05001122999965,53482.900839600006 2024-07-24,09:56:57.000,206,10970041,13005,0,1721815016,13029.64053733,78.05706035999901,53482.900839600006 2024-07-24,09:56:58.000,206,10970043,12765,0,1721815017,13029.64053733,78.05706035999901,53482.928788080004 2024-07-24,09:56:59.000,206,10970048,12805,0,1721815018,13029.68095519,78.07115861999773,53482.949749440006 2024-07-24,09:57:00.000,206,10970016,13125,0,1721815019,13029.65400994999,78.05706035999901,53482.94276232001 2024-07-24,09:57:01.000,206,10969996,12845,0,1721815020,13029.65400994999,78.08525688000373,53482.94276232001 2024-07-24,09:57:02.000,206,10970063,12965,0,1721815021,13029.67421887999,78.1064042700018,53482.96372368 2024-07-24,09:57:03.000,206,10970014,13205,0,1721815022,13029.714636739991,78.1064042700018,53482.949749440006 2024-07-24,09:57:04.000,206,10970040,12765,0,1721815023,13029.667482569996,78.11345340000116,53482.9357752 2024-07-24,09:57:05.000,206,10970050,12765,0,1721815024,13029.66074626,78.12755165999988,53482.9357752 2024-07-24,09:57:06.000,206,10970053,12925,0,1721815025,13029.65400994999,78.16984644000331,53482.98468504 2024-07-24,09:57:07.000,206,10970029,13125,0,1721815026,13029.65400994999,78.17689557000267,53482.928788080004 2024-07-24,09:57:08.000,206,10970043,12845,0,1721815027,13029.647273639996,78.18394470000203,53482.96372368 2024-07-24,09:57:09.000,206,10970027,12725,0,1721815028,13029.6203284,78.24033774000418,53482.97769792 2024-07-24,09:57:10.000,206,10970040,12805,0,1721815029,13029.63380101999,78.24738687000354,53483.01263352 2024-07-24,09:57:11.000,206,10970043,12885,0,1721815030,13029.63380101999,78.20509209000011,53482.95673656 2024-07-24,09:57:12.000,206,10970041,12765,0,1721815031,13029.66074626,78.24033774000418,53483.01263352 2024-07-24,09:57:13.000,206,10970053,12685,0,1721815032,13029.67421887999,78.24738687000354,53482.97071080001 2024-07-24,09:57:14.000,206,10969998,12845,0,1721815033,13029.66074626,78.28263252000033,53482.998659280005 2024-07-24,09:57:15.000,206,10970023,13125,0,1721815034,13029.70116412,78.27558339000097,53483.03359488 2024-07-24,09:57:16.000,206,10970029,12965,0,1721815035,13029.70116412,78.27558339000097,53483.0056464 2024-07-24,09:57:17.000,206,10970025,13325,0,1721815036,13029.69442780999,78.28263252000033,53483.03359488 2024-07-24,09:57:18.000,206,10970049,13165,0,1721815037,13029.714636739991,78.31082903999777,53483.03359488 2024-07-24,09:57:19.000,206,10969999,13045,0,1721815038,13029.687691499996,78.31082903999777,53483.047569120004 2024-07-24,09:57:20.000,206,10970096,13285,0,1721815039,13029.67421887999,78.33197643000312,53483.04058200001 2024-07-24,09:57:21.000,206,10970074,13005,0,1721815040,13029.67421887999,78.2896816499997,53483.01263352 2024-07-24,09:57:22.000,206,10970068,12685,0,1721815041,13029.63380101999,78.3178781700044,53483.04058200001 2024-07-24,09:57:23.000,206,10970042,12965,0,1721815042,13029.69442780999,78.3178781700044,53483.06154336001 2024-07-24,09:57:24.000,206,10970098,12765,0,1721815043,13029.67421887999,78.33197643000312,53483.01962064001 2024-07-24,09:57:25.000,206,10970023,13525,0,1721815044,13029.667482569996,78.30377990999841,53483.02660776 2024-07-24,09:57:26.000,206,10970010,12805,0,1721815045,13029.67421887999,78.2896816499997,53483.06154336001 2024-07-24,09:57:27.000,206,10970033,13085,0,1721815046,13029.67421887999,78.2896816499997,53483.0755176 2024-07-24,09:57:28.000,206,10970037,12845,0,1721815047,13029.67421887999,78.2896816499997,53483.047569120004 2024-07-24,09:57:29.000,206,10970016,13205,0,1721815048,13029.70116412,78.24738687000354,53483.08250472 2024-07-24,09:57:30.000,206,10970034,12965,0,1721815049,13029.714636739991,78.26853426000162,53483.03359488 2024-07-24,09:57:31.000,206,10969991,13165,0,1721815050,13029.74158198,78.29673077999905,53483.03359488 2024-07-24,09:57:32.000,206,10970016,12845,0,1721815051,13029.755054599991,78.2896816499997,53483.047569120004 2024-07-24,09:57:33.000,206,10969976,13485,0,1721815052,13029.74158198,78.2896816499997,53483.01263352 2024-07-24,09:57:34.000,206,10970035,13165,0,1721815053,13029.70116412,78.27558339000097,53483.08949184001 2024-07-24,09:57:35.000,206,10970020,13085,0,1721815054,13029.687691499996,78.24738687000354,53483.08949184001 2024-07-24,09:57:36.000,206,10970034,13085,0,1721815055,13029.67421887999,78.26148513000226,53483.10346608 2024-07-24,09:57:37.000,206,10969974,13165,0,1721815056,13029.647273639996,78.2544360000029,53483.05455624 2024-07-24,09:57:38.000,206,10970009,13165,0,1721815057,13029.647273639996,78.26148513000226,53483.096478960004 2024-07-24,09:57:39.000,206,10970017,13125,0,1721815058,13029.65400994999,78.23328861000482,53483.117440320006 2024-07-24,09:57:40.000,206,10970022,13005,0,1721815059,13029.687691499996,78.26148513000226,53483.117440320006 2024-07-24,09:57:41.000,206,10969971,13125,0,1721815060,13029.66074626,78.22623947999818,53483.08250472 2024-07-24,09:57:42.000,206,10970028,12725,0,1721815061,13029.67421887999,78.22623947999818,53483.10346608 2024-07-24,09:57:43.000,206,10970014,12885,0,1721815062,13029.687691499996,78.24033774000418,53483.11045320001 2024-07-24,09:57:44.000,206,10970037,13045,0,1721815063,13029.707900429996,78.2544360000029,53483.13840168001 2024-07-24,09:57:45.000,206,10970010,13205,0,1721815064,13029.67421887999,78.26853426000162,53483.166350160005 2024-07-24,09:57:46.000,206,10970006,12965,0,1721815065,13029.68095519,78.24033774000418,53483.1453888 2024-07-24,09:57:47.000,206,10969992,13245,0,1721815066,13029.69442780999,78.24033774000418,53483.17333728 2024-07-24,09:57:48.000,206,10970017,13165,0,1721815067,13029.687691499996,78.26148513000226,53483.117440320006 2024-07-24,09:57:49.000,206,10970023,13085,0,1721815068,13029.72137305,78.21919034999883,53483.15936304001 2024-07-24,09:57:50.000,206,10969977,13085,0,1721815069,13029.667482569996,78.21214121999947,53483.117440320006 2024-07-24,09:57:51.000,206,10970031,13085,0,1721815070,13029.68095519,78.19804296000075,53483.12442744 2024-07-24,09:57:52.000,206,10970000,12925,0,1721815071,13029.687691499996,78.21214121999947,53483.1453888 2024-07-24,09:57:53.000,206,10969981,13165,0,1721815072,13029.687691499996,78.19099383000139,53483.12442744 2024-07-24,09:57:54.000,206,10970021,13205,0,1721815073,13029.70116412,78.17689557000267,53483.17333728 2024-07-24,09:57:55.000,206,10970045,13205,0,1721815074,13029.69442780999,78.1416499199986,53483.10346608 2024-07-24,09:57:56.000,206,10970021,12805,0,1721815075,13029.70116412,78.12050253000052,53483.12442744 2024-07-24,09:57:57.000,206,10970072,12885,0,1721815076,13029.734845669991,78.09935514000244,53483.13840168001 2024-07-24,09:57:58.000,206,10970027,12765,0,1721815077,13029.714636739991,78.07115861999773,53483.0755176 2024-07-24,09:57:59.000,206,10970002,13045,0,1721815078,13029.76179091,78.05706035999901,53483.10346608 2024-07-24,09:58:00.000,206,10969994,12845,0,1721815079,13029.76179091,78.07115861999773,53483.117440320006 2024-07-24,09:58:01.000,206,10969986,12965,0,1721815080,13029.748318289996,78.03591297000094,53483.13141456 2024-07-24,09:58:02.000,206,10969999,13125,0,1721815081,13029.815681389991,78.05001122999965,53483.15936304001 2024-07-24,09:58:03.000,206,10970042,12765,0,1721815082,13029.781999840001,78.05001122999965,53483.18731152001 2024-07-24,09:58:04.000,206,10970017,13085,0,1721815083,13029.781999840001,78.09230601000309,53483.11045320001 2024-07-24,09:58:05.000,206,10970020,13285,0,1721815084,13029.748318289996,78.07115861999773,53483.1803244 2024-07-24,09:58:06.000,206,10970039,12965,0,1721815085,13029.815681389991,78.07820775000437,53483.15237592 2024-07-24,09:58:07.000,206,10970004,13205,0,1721815086,13029.822417700001,78.07820775000437,53483.15936304001 2024-07-24,09:58:08.000,206,10969971,13325,0,1721815087,13029.815681389991,78.07820775000437,53483.1453888 2024-07-24,09:58:09.000,206,10970050,13005,0,1721815088,13029.815681389991,78.11345340000116,53483.1453888 2024-07-24,09:58:10.000,206,10970006,12685,0,1721815089,13029.856099249992,78.11345340000116,53483.166350160005 2024-07-24,09:58:11.000,206,10970035,13125,0,1721815090,13029.835890319991,78.13460078999924,53483.166350160005 2024-07-24,09:58:12.000,206,10970016,12925,0,1721815091,13029.883044490001,78.1557481800046,53483.22224712 2024-07-24,09:58:13.000,206,10970025,12965,0,1721815092,13029.862835560001,78.16984644000331,53483.19429864 2024-07-24,09:58:14.000,206,10970029,13005,0,1721815093,13029.862835560001,78.19804296000075,53483.1453888 2024-07-24,09:58:15.000,206,10970018,13125,0,1721815094,13029.883044490001,78.19804296000075,53483.1453888 2024-07-24,09:58:16.000,206,10970014,12885,0,1721815095,13029.903253420001,78.18394470000203,53483.17333728 2024-07-24,09:58:17.000,206,10970010,12965,0,1721815096,13029.903253420001,78.21214121999947,53483.1453888 2024-07-24,09:58:18.000,206,10969999,13045,0,1721815097,13029.896517109992,78.22623947999818,53483.1453888 2024-07-24,09:58:19.000,206,10970001,13165,0,1721815098,13029.923462350002,78.24738687000354,53483.15936304001 2024-07-24,09:58:20.000,206,10970005,13045,0,1721815099,13029.970616519997,78.23328861000482,53483.15936304001 2024-07-24,09:58:21.000,206,10970028,12965,0,1721815100,13029.963880210002,78.24033774000418,53483.10346608 2024-07-24,09:58:22.000,206,10970001,13325,0,1721815101,13029.990825449997,78.23328861000482,53483.08949184001 2024-07-24,09:58:23.000,206,10969984,13205,0,1721815102,13029.990825449997,78.2896816499997,53483.13141456 2024-07-24,09:58:24.000,206,10970032,13285,0,1721815103,13029.977352829992,78.2544360000029,53483.1803244 2024-07-24,09:58:25.000,206,10970032,13085,0,1721815104,13030.037979619992,78.26148513000226,53483.19429864 2024-07-24,09:58:26.000,206,10970017,12925,0,1721815105,13030.031243309997,78.27558339000097,53483.10346608 2024-07-24,09:58:27.000,206,10970021,12845,0,1721815106,13030.051452239997,78.2896816499997,53483.08949184001 2024-07-24,09:58:28.000,206,10970026,12925,0,1721815107,13030.037979619992,78.29673077999905,53483.12442744 2024-07-24,09:58:29.000,206,10970032,13005,0,1721815108,13030.051452239997,78.32492730000376,53483.166350160005 2024-07-24,09:58:30.000,206,10969996,12725,0,1721815109,13030.091870099997,78.34607469000184,53483.18731152001 2024-07-24,09:58:31.000,206,10970027,12925,0,1721815110,13030.071661169997,78.3531238200012,53483.20128576 2024-07-24,09:58:32.000,206,10970050,13285,0,1721815111,13030.098606409992,78.3531238200012,53483.19429864 2024-07-24,09:58:33.000,206,10970046,12925,0,1721815112,13030.125551650002,78.37427120999928,53483.18731152001 2024-07-24,09:58:34.000,206,10970042,13285,0,1721815113,13030.152496889998,78.38132033999864,53483.19429864 2024-07-24,09:58:35.000,206,10970004,12845,0,1721815114,13030.139024269993,78.43771338000079,53483.17333728 2024-07-24,09:58:36.000,206,10970037,12805,0,1721815115,13030.172705819998,78.40246773000399,53483.15936304001 2024-07-24,09:58:37.000,206,10970003,13045,0,1721815116,13030.186178440003,78.42361512000207,53483.18731152001 2024-07-24,09:58:38.000,206,10969993,13085,0,1721815117,13030.152496889998,78.48000816000422,53483.1803244 2024-07-24,09:58:39.000,206,10970013,13005,0,1721815118,13030.186178440003,78.48705729000358,53483.1803244 2024-07-24,09:58:40.000,206,10970025,13125,0,1721815119,13030.206387370003,78.53640119999909,53483.22224712 2024-07-24,09:58:41.000,206,10970021,12445,0,1721815120,13030.186178440003,78.54345032999845,53483.22224712 2024-07-24,09:58:42.000,206,10970029,12965,0,1721815121,13030.152496889998,78.58574511000188,53483.215260000004 2024-07-24,09:58:43.000,206,10970041,12965,0,1721815122,13030.179442129993,78.59279424000124,53483.19429864 2024-07-24,09:58:44.000,206,10970007,13045,0,1721815123,13030.192914749998,78.59279424000124,53483.20128576 2024-07-24,09:58:45.000,206,10970030,12805,0,1721815124,13030.199651059993,78.67738380000083,53483.264169840004 2024-07-24,09:58:46.000,206,10970002,13045,0,1721815125,13030.192914749998,78.67738380000083,53483.19429864 2024-07-24,09:58:47.000,206,10969982,13125,0,1721815126,13030.240068919993,78.68443293000018,53483.20128576 2024-07-24,09:58:48.000,206,10969970,13045,0,1721815127,13030.233332609998,78.71967858000426,53483.22224712 2024-07-24,09:58:49.000,206,10970074,13125,0,1721815128,13030.253541539998,78.73377684000297,53483.22923424001 2024-07-24,09:58:50.000,206,10970034,12845,0,1721815129,13030.219859989993,78.76197336000041,53483.25718272001 2024-07-24,09:58:51.000,206,10970043,12925,0,1721815130,13030.280486779993,78.79016987999785,53483.22224712 2024-07-24,09:58:52.000,206,10970005,12965,0,1721815131,13030.273750469998,78.77607161999913,53483.1803244 2024-07-24,09:58:53.000,206,10969997,12885,0,1721815132,13030.314168329998,78.78312074999849,53483.18731152001 2024-07-24,09:58:54.000,206,10970025,12805,0,1721815133,13030.287223089988,78.85361204999936,53483.22923424001 2024-07-24,09:58:55.000,206,10969985,12885,0,1721815134,13030.334377259998,78.86066117999871,53483.27115696 2024-07-24,09:58:56.000,206,10970031,12805,0,1721815135,13030.368058809989,78.86771030999807,53483.2501956 2024-07-24,09:58:57.000,206,10970028,12925,0,1721815136,13030.361322499994,78.87475944000471,53483.264169840004 2024-07-24,09:58:58.000,206,10970005,13045,0,1721815137,13030.395004049999,78.88885770000343,53483.2501956 2024-07-24,09:58:59.000,206,10970063,13005,0,1721815138,13030.421949289994,78.87475944000471,53483.29910544 2024-07-24,09:59:00.000,206,10970028,12925,0,1721815139,13030.455630839999,78.90295596000215,53483.32705392001 2024-07-24,09:59:01.000,206,10970018,12925,0,1721815140,13030.448894529989,78.92410335000022,53483.32705392001 2024-07-24,09:59:02.000,206,10970013,12685,0,1721815141,13030.448894529989,78.90295596000215,53483.29211832 2024-07-24,09:59:03.000,206,10970012,12925,0,1721815142,13030.428685599989,78.91705422000086,53483.27814408001 2024-07-24,09:59:04.000,206,10970038,12805,0,1721815143,13030.408476669989,78.92410335000022,53483.27814408001 2024-07-24,09:59:05.000,206,10969995,12965,0,1721815144,13030.421949289994,78.97344726000301,53483.29910544 2024-07-24,09:59:06.000,206,10969983,13005,0,1721815145,13030.442158219994,78.96639813000365,53483.32705392001 2024-07-24,09:59:07.000,206,10969994,13005,0,1721815146,13030.415212979999,78.96639813000365,53483.285131200006 2024-07-24,09:59:08.000,206,10970019,13085,0,1721815147,13030.381531429994,79.00869290999981,53483.285131200006 2024-07-24,09:59:09.000,206,10970038,12925,0,1721815148,13030.354586189998,79.00869290999981,53483.30609256001 2024-07-24,09:59:10.000,206,10970016,12965,0,1721815149,13030.374795119998,79.02984029999789,53483.30609256001 2024-07-24,09:59:11.000,206,10970038,12605,0,1721815150,13030.368058809989,79.04393856000388,53483.31307968 2024-07-24,09:59:12.000,206,10970000,12845,0,1721815151,13030.341113569993,79.05098769000324,53483.334041040005 2024-07-24,09:59:13.000,206,10970040,12965,0,1721815152,13030.368058809989,79.07213508000132,53483.32705392001 2024-07-24,09:59:14.000,206,10970014,12965,0,1721815153,13030.361322499994,79.0932824699994,53483.382950880005 2024-07-24,09:59:15.000,206,10970047,13005,0,1721815154,13030.381531429994,79.10033159999875,53483.3200668 2024-07-24,09:59:16.000,206,10969999,13125,0,1721815155,13030.361322499994,79.1567246400009,53483.32705392001 2024-07-24,09:59:17.000,206,10970012,12845,0,1721815156,13030.354586189998,79.12852812000347,53483.35500240001 2024-07-24,09:59:18.000,206,10970103,13045,0,1721815157,13030.381531429994,79.17787202999898,53483.389938 2024-07-24,09:59:19.000,206,10969974,13085,0,1721815158,13030.341113569993,79.16377377000026,53483.36897664 2024-07-24,09:59:20.000,206,10970047,12965,0,1721815159,13030.341113569993,79.20606855000369,53483.34801528 2024-07-24,09:59:21.000,206,10970011,12925,0,1721815160,13030.347849879989,79.22721594000177,53483.34801528 2024-07-24,09:59:22.000,206,10969986,13205,0,1721815161,13030.347849879989,79.22721594000177,53483.35500240001 2024-07-24,09:59:23.000,206,10970015,13005,0,1721815162,13030.341113569993,79.24836332999985,53483.382950880005 2024-07-24,09:59:24.000,206,10970011,12885,0,1721815163,13030.314168329998,79.26951071999792,53483.30609256001 2024-07-24,09:59:25.000,206,10970032,13045,0,1721815164,13030.320904639993,79.24131420000049,53483.34102816 2024-07-24,09:59:26.000,206,10970009,13125,0,1721815165,13030.307432019988,79.26951071999792,53483.34102816 2024-07-24,09:59:27.000,206,10970014,12885,0,1721815166,13030.307432019988,79.28360898000392,53483.334041040005 2024-07-24,09:59:28.000,206,10969969,12965,0,1721815167,13030.280486779993,79.27655985000456,53483.34102816 2024-07-24,09:59:29.000,206,10970011,13285,0,1721815168,13030.280486779993,79.34705114999815,53483.37596376001 2024-07-24,09:59:30.000,206,10970001,13165,0,1721815169,13030.260277849993,79.32590376000007,53483.35500240001 2024-07-24,09:59:31.000,206,10970011,13205,0,1721815170,13030.240068919993,79.32590376000007,53483.334041040005 2024-07-24,09:59:32.000,206,10970009,12765,0,1721815171,13030.280486779993,79.3681985400035,53483.3200668 2024-07-24,09:59:33.000,206,10969994,13005,0,1721815172,13030.253541539998,79.31885463000071,53483.264169840004 2024-07-24,09:59:34.000,206,10969975,13085,0,1721815173,13030.267014159988,79.33295288999943,53483.29910544 2024-07-24,09:59:35.000,206,10970055,13085,0,1721815174,13030.273750469998,79.35410028000479,53483.30609256001 2024-07-24,09:59:36.000,206,10969972,12965,0,1721815175,13030.280486779993,79.36114941000415,53483.29910544 2024-07-24,09:59:37.000,206,10970007,13005,0,1721815176,13030.320904639993,79.39639506000094,53483.32705392001 2024-07-24,09:59:38.000,206,10970004,12965,0,1721815177,13030.314168329998,79.41754244999902,53483.34801528 2024-07-24,09:59:39.000,206,10970009,13085,0,1721815178,13030.300695709993,79.44573897000373,53483.24320848 2024-07-24,09:59:40.000,206,10970014,12925,0,1721815179,13030.334377259998,79.41049331999966,53483.29910544 2024-07-24,09:59:41.000,206,10970017,12965,0,1721815180,13030.320904639993,79.44573897000373,53483.32705392001 2024-07-24,09:59:42.000,206,10970031,12885,0,1721815181,13030.287223089988,79.46688636000181,53483.35500240001 2024-07-24,09:59:43.000,206,10970034,12605,0,1721815182,13030.260277849993,79.45983723000245,53483.29910544 2024-07-24,09:59:44.000,206,10969989,12685,0,1721815183,13030.334377259998,79.48803374999989,53483.27115696 2024-07-24,09:59:45.000,206,10970006,12885,0,1721815184,13030.287223089988,79.5021320099986,53483.29910544 2024-07-24,09:59:46.000,206,10969989,13125,0,1721815185,13030.314168329998,79.5021320099986,53483.31307968 2024-07-24,09:59:47.000,206,10970019,12925,0,1721815186,13030.327640949989,79.5162302700046,53483.3200668 2024-07-24,09:59:48.000,206,10969984,12925,0,1721815187,13030.314168329998,79.5514759200014,53483.34102816 2024-07-24,09:59:49.000,206,10970008,12925,0,1721815188,13030.320904639993,79.56557418000011,53483.31307968 2024-07-24,09:59:50.000,206,10969995,12805,0,1721815189,13030.280486779993,79.60081983000418,53483.32705392001 2024-07-24,09:59:51.000,206,10970007,12965,0,1721815190,13030.273750469998,79.60786896000354,53483.285131200006 2024-07-24,09:59:52.000,206,10970003,13005,0,1721815191,13030.273750469998,79.62196722000226,53483.2501956 2024-07-24,09:59:53.000,206,10969977,13125,0,1721815192,13030.280486779993,79.63606548000098,53483.264169840004 2024-07-24,09:59:54.000,206,10969974,12925,0,1721815193,13030.293959399998,79.62196722000226,53483.2501956 2024-07-24,09:59:55.000,206,10970007,13405,0,1721815194,13030.320904639993,79.63606548000098,53483.22923424001 2024-07-24,09:59:56.000,206,10969994,12805,0,1721815195,13030.341113569993,79.6501637399997,53483.215260000004 2024-07-24,09:59:57.000,206,10970026,12765,0,1721815196,13030.334377259998,79.67131112999778,53483.2501956 2024-07-24,09:59:58.000,206,10970032,13045,0,1721815197,13030.341113569993,79.62901635000162,53483.2501956 2024-07-24,09:59:59.000,206,10970068,12845,0,1721815198,13030.327640949989,79.64311461000034,53483.22224712 2024-07-24,10:00:00.000,206,10970014,12965,0,1721815199,13030.327640949989,79.65721286999906,53483.24320848 2024-07-24,10:00:01.000,206,10970034,12725,0,1721815200,13030.341113569993,79.68540939000377,53483.2501956 2024-07-24,10:00:02.000,206,10970009,13165,0,1721815201,13030.320904639993,79.67131112999778,53483.19429864 2024-07-24,10:00:03.000,206,10970016,13205,0,1721815202,13030.320904639993,79.66426199999842,53483.17333728 2024-07-24,10:00:04.000,206,10970038,12925,0,1721815203,13030.314168329998,79.68540939000377,53483.17333728 2024-07-24,10:00:05.000,206,10970038,13125,0,1721815204,13030.293959399998,79.69950765000249,53483.20128576 2024-07-24,10:00:06.000,206,10969961,12965,0,1721815205,13030.314168329998,79.72065504000057,53483.13840168001 2024-07-24,10:00:07.000,206,10969992,12845,0,1721815206,13030.334377259998,79.74180242999864,53483.22224712 2024-07-24,10:00:08.000,206,10970040,13005,0,1721815207,13030.341113569993,79.748851559998,53483.15237592 2024-07-24,10:00:09.000,206,10970030,12925,0,1721815208,13030.320904639993,79.77704808000271,53483.13840168001 2024-07-24,10:00:10.000,206,10970026,13245,0,1721815209,13030.287223089988,79.82639198999823,53483.215260000004 2024-07-24,10:00:11.000,206,10969985,12805,0,1721815210,13030.293959399998,79.83344112000486,53483.166350160005 2024-07-24,10:00:12.000,206,10970006,13205,0,1721815211,13030.287223089988,79.91098154999781,53483.15237592 2024-07-24,10:00:13.000,206,10970002,12845,0,1721815212,13030.280486779993,79.90393241999845,53483.166350160005 2024-07-24,10:00:14.000,206,10970029,12925,0,1721815213,13030.280486779993,79.96737458999996,53483.1803244 2024-07-24,10:00:15.000,206,10970006,13125,0,1721815214,13030.314168329998,79.98147284999868,53483.19429864 2024-07-24,10:00:16.000,206,10970011,13125,0,1721815215,13030.293959399998,80.01671850000275,53483.15237592 2024-07-24,10:00:17.000,206,10970052,12885,0,1721815216,13030.293959399998,80.04491502000019,53483.13840168001 2024-07-24,10:00:18.000,206,10970029,12925,0,1721815217,13030.280486779993,80.08720980000362,53483.13840168001 2024-07-24,10:00:19.000,206,10970019,13045,0,1721815218,13030.280486779993,80.12245545000042,53483.15237592 2024-07-24,10:00:20.000,206,10970041,13085,0,1721815219,13030.253541539998,80.12950457999978,53483.17333728 2024-07-24,10:00:21.000,206,10970020,13005,0,1721815220,13030.273750469998,80.1436028399985,53483.1803244 2024-07-24,10:00:22.000,206,10970003,12685,0,1721815221,13030.280486779993,80.18589762000192,53483.17333728 2024-07-24,10:00:23.000,206,10969971,13005,0,1721815222,13030.300695709993,80.19999588000064,53483.19429864 2024-07-24,10:00:24.000,206,10970016,12965,0,1721815223,13030.267014159988,80.23524153000471,53483.1453888 2024-07-24,10:00:25.000,206,10970017,13125,0,1721815224,13030.246805229988,80.20704501,53483.166350160005 2024-07-24,10:00:26.000,206,10970061,13005,0,1721815225,13030.280486779993,80.3057328299983,53483.15237592 2024-07-24,10:00:27.000,206,10970037,13085,0,1721815226,13030.307432019988,80.29868369999895,53483.117440320006 2024-07-24,10:00:28.000,206,10970017,12925,0,1721815227,13030.327640949989,80.32688022000366,53483.13840168001 2024-07-24,10:00:29.000,206,10970059,13125,0,1721815228,13030.314168329998,80.37622412999917,53483.15936304001 2024-07-24,10:00:30.000,206,10970014,12885,0,1721815229,13030.280486779993,80.38327325999853,53483.11045320001 2024-07-24,10:00:31.000,206,10970019,13005,0,1721815230,13030.300695709993,80.39032238999789,53483.12442744 2024-07-24,10:00:32.000,206,10970073,12965,0,1721815231,13030.334377259998,80.43966630000068,53483.15936304001 2024-07-24,10:00:33.000,206,10970020,13045,0,1721815232,13030.334377259998,80.44671543000004,53483.12442744 2024-07-24,10:00:34.000,206,10970012,12965,0,1721815233,13030.300695709993,80.49605934000283,53483.0755176 2024-07-24,10:00:35.000,206,10969984,12845,0,1721815234,13030.327640949989,80.52425586000027,53483.047569120004 2024-07-24,10:00:36.000,206,10969990,13285,0,1721815235,13030.314168329998,80.54540324999834,53483.08949184001 2024-07-24,10:00:37.000,206,10969998,13205,0,1721815236,13030.327640949989,80.58064890000242,53483.068530480006 2024-07-24,10:00:38.000,206,10970014,13045,0,1721815237,13030.361322499994,80.58769803000177,53483.0755176 2024-07-24,10:00:39.000,206,10969987,13205,0,1721815238,13030.354586189998,80.62999280999793,53483.13141456 2024-07-24,10:00:40.000,206,10969978,13125,0,1721815239,13030.334377259998,80.6017962900005,53483.11045320001 2024-07-24,10:00:41.000,206,10970010,13085,0,1721815240,13030.320904639993,80.65818933000264,53483.096478960004 2024-07-24,10:00:42.000,206,10970018,12965,0,1721815241,13030.307432019988,80.665238460002,53483.13840168001 2024-07-24,10:00:43.000,206,10970019,12845,0,1721815242,13030.267014159988,80.69343497999944,53483.08949184001 2024-07-24,10:00:44.000,206,10969990,12845,0,1721815243,13030.260277849993,80.70753323999816,53483.117440320006 2024-07-24,10:00:45.000,206,10970001,12885,0,1721815244,13030.233332609998,80.70753323999816,53483.117440320006 2024-07-24,10:00:46.000,206,10970023,13045,0,1721815245,13030.213123679998,80.7004841099988,53483.117440320006 2024-07-24,10:00:47.000,206,10969990,13205,0,1721815246,13030.206387370003,80.74982802000159,53483.1453888 2024-07-24,10:00:48.000,206,10970048,13005,0,1721815247,13030.213123679998,80.73572976000287,53483.117440320006 2024-07-24,10:00:49.000,206,10970001,12925,0,1721815248,13030.206387370003,80.7639262800003,53483.10346608 2024-07-24,10:00:50.000,206,10969979,13045,0,1721815249,13030.240068919993,80.77802453999902,53483.0755176 2024-07-24,10:00:51.000,206,10970026,12885,0,1721815250,13030.213123679998,80.82736845000181,53483.08949184001 2024-07-24,10:00:52.000,206,10970002,12805,0,1721815251,13030.213123679998,80.82736845000181,53483.06154336001 2024-07-24,10:00:53.000,206,10969992,13445,0,1721815252,13030.240068919993,80.82736845000181,53483.13141456 2024-07-24,10:00:54.000,206,10969975,12965,0,1721815253,13030.260277849993,80.8132701900031,53483.11045320001 2024-07-24,10:00:55.000,206,10970004,12885,0,1721815254,13030.219859989993,80.82736845000181,53483.13840168001 2024-07-24,10:00:56.000,206,10969996,13165,0,1721815255,13030.240068919993,80.80622106000374,53483.13141456 2024-07-24,10:00:57.000,206,10969997,12645,0,1721815256,13030.260277849993,80.79917193000438,53483.11045320001 2024-07-24,10:00:58.000,206,10970020,12845,0,1721815257,13030.246805229988,80.80622106000374,53483.096478960004 2024-07-24,10:00:59.000,206,10970012,13085,0,1721815258,13030.253541539998,80.7639262800003,53483.08949184001 2024-07-24,10:01:00.000,206,10970012,12965,0,1721815259,13030.267014159988,80.74982802000159,53483.11045320001 2024-07-24,10:01:01.000,206,10970047,13165,0,1721815260,13030.267014159988,80.78507366999838,53483.117440320006 2024-07-24,10:01:02.000,206,10970014,13205,0,1721815261,13030.253541539998,80.75687715000095,53483.10346608 2024-07-24,10:01:03.000,206,10970012,13325,0,1721815262,13030.300695709993,80.73572976000287,53483.096478960004 2024-07-24,10:01:04.000,206,10970063,13285,0,1721815263,13030.300695709993,80.69343497999944,53483.096478960004 2024-07-24,10:01:05.000,206,10970018,12965,0,1721815264,13030.307432019988,80.68638585000008,53483.15237592 2024-07-24,10:01:06.000,206,10970012,13005,0,1721815265,13030.368058809989,80.7004841099988,53483.08949184001 2024-07-24,10:01:07.000,206,10969986,13085,0,1721815266,13030.347849879989,80.67933672000072,53483.15237592 2024-07-24,10:01:08.000,206,10969980,13205,0,1721815267,13030.374795119998,80.67933672000072,53483.1803244 2024-07-24,10:01:09.000,206,10970033,13005,0,1721815268,13030.320904639993,80.665238460002,53483.12442744 2024-07-24,10:01:10.000,206,10970017,13125,0,1721815269,13030.327640949989,80.67228759000136,53483.13141456 2024-07-24,10:01:11.000,206,10969996,13205,0,1721815270,13030.327640949989,80.67228759000136,53483.166350160005 2024-07-24,10:01:12.000,206,10970057,13125,0,1721815271,13030.347849879989,80.67933672000072,53483.166350160005 2024-07-24,10:01:13.000,206,10969978,12845,0,1721815272,13030.361322499994,80.68638585000008,53483.12442744 2024-07-24,10:01:14.000,206,10970056,12925,0,1721815273,13030.368058809989,80.65818933000264,53483.13840168001 2024-07-24,10:01:15.000,206,10970020,12965,0,1721815274,13030.388267739989,80.67228759000136,53483.11045320001 2024-07-24,10:01:16.000,206,10970035,13165,0,1721815275,13030.395004049999,80.67933672000072,53483.12442744 2024-07-24,10:01:17.000,206,10969999,13005,0,1721815276,13030.388267739989,80.65818933000264,53483.08250472 2024-07-24,10:01:18.000,206,10970006,12805,0,1721815277,13030.347849879989,80.665238460002,53483.096478960004 2024-07-24,10:01:19.000,206,10970008,12965,0,1721815278,13030.354586189998,80.64409107000392,53483.0755176 2024-07-24,10:01:20.000,206,10970017,12925,0,1721815279,13030.374795119998,80.65818933000264,53483.068530480006 2024-07-24,10:01:21.000,206,10970047,13005,0,1721815280,13030.361322499994,80.63704194000456,53483.05455624 2024-07-24,10:01:22.000,206,10969959,13125,0,1721815281,13030.361322499994,80.6017962900005,53483.04058200001 2024-07-24,10:01:23.000,206,10969999,13125,0,1721815282,13030.368058809989,80.57359977000306,53483.08250472 2024-07-24,10:01:24.000,206,10970018,12925,0,1721815283,13030.347849879989,80.5665506400037,53483.03359488 2024-07-24,10:01:25.000,206,10970026,12845,0,1721815284,13030.368058809989,80.5524523799977,53483.0056464 2024-07-24,10:01:26.000,206,10970020,12725,0,1721815285,13030.354586189998,80.54540324999834,53483.01263352 2024-07-24,10:01:27.000,206,10970002,12685,0,1721815286,13030.334377259998,80.5524523799977,53483.0056464 2024-07-24,10:01:28.000,206,10970005,13125,0,1721815287,13030.347849879989,80.52425586000027,53483.01263352 2024-07-24,10:01:29.000,206,10970007,13325,0,1721815288,13030.388267739989,80.50310847000219,53483.06154336001 2024-07-24,10:01:30.000,206,10970017,12925,0,1721815289,13030.374795119998,80.50310847000219,53482.98468504 2024-07-24,10:01:31.000,206,10970005,13045,0,1721815290,13030.421949289994,80.47491195000475,53483.01263352 2024-07-24,10:01:32.000,206,10970006,13125,0,1721815291,13030.408476669989,80.46786281999812,53483.01962064001 2024-07-24,10:01:33.000,206,10969999,12925,0,1721815292,13030.415212979999,80.48196108000411,53482.99167216001 2024-07-24,10:01:34.000,206,10970033,13045,0,1721815293,13030.388267739989,80.44671543000004,53482.928788080004 2024-07-24,10:01:35.000,206,10970007,13085,0,1721815294,13030.421949289994,80.43261717000132,53482.99167216001 2024-07-24,10:01:36.000,206,10970009,13045,0,1721815295,13030.381531429994,80.39737152000453,53482.95673656 2024-07-24,10:01:37.000,206,10970007,12845,0,1721815296,13030.354586189998,80.38327325999853,53482.89385248001 2024-07-24,10:01:38.000,206,10970011,12845,0,1721815297,13030.361322499994,80.39737152000453,53482.89385248001 2024-07-24,10:01:39.000,206,10969991,12965,0,1721815298,13030.388267739989,80.36917499999981,53482.9357752 2024-07-24,10:01:40.000,206,10970017,13125,0,1721815299,13030.368058809989,80.36917499999981,53482.92180096001 2024-07-24,10:01:41.000,206,10969992,12925,0,1721815300,13030.361322499994,80.34802761000174,53482.88686536 2024-07-24,10:01:42.000,206,10970001,12885,0,1721815301,13030.341113569993,80.32688022000366,53482.91481384 2024-07-24,10:01:43.000,206,10970041,12725,0,1721815302,13030.374795119998,80.3057328299983,53482.900839600006 2024-07-24,10:01:44.000,206,10970031,12925,0,1721815303,13030.401740359994,80.27048718000151,53482.9357752 2024-07-24,10:01:45.000,206,10970039,12845,0,1721815304,13030.415212979999,80.27048718000151,53482.900839600006 2024-07-24,10:01:46.000,206,10969996,12925,0,1721815305,13030.401740359994,80.23524153000471,53482.92180096001 2024-07-24,10:01:47.000,206,10970048,13045,0,1721815306,13030.415212979999,80.27753631000087,53482.90782672 2024-07-24,10:01:48.000,206,10969973,12965,0,1721815307,13030.435421909999,80.24933979000343,53482.879878240004 2024-07-24,10:01:49.000,206,10970019,12765,0,1721815308,13030.462367149994,80.22114326999872,53482.87289112001 2024-07-24,10:01:50.000,206,10970042,13045,0,1721815309,13030.455630839999,80.23524153000471,53482.879878240004 2024-07-24,10:01:51.000,206,10969982,13045,0,1721815310,13030.455630839999,80.21409413999936,53482.92180096001 2024-07-24,10:01:52.000,206,10970033,12765,0,1721815311,13030.46910345999,80.20704501,53482.879878240004 2024-07-24,10:01:53.000,206,10970019,13125,0,1721815312,13030.482576079994,80.1717993600032,53482.82398128001 2024-07-24,10:01:54.000,206,10969977,12925,0,1721815313,13030.522993939994,80.15065196999785,53482.83795552 2024-07-24,10:01:55.000,206,10969996,12805,0,1721815314,13030.48931238999,80.1436028399985,53482.879878240004 2024-07-24,10:01:56.000,206,10970020,12765,0,1721815315,13030.543202869994,80.10130806000234,53482.900839600006 2024-07-24,10:01:57.000,206,10970031,13045,0,1721815316,13030.543202869994,80.1083571900017,53482.85192976001 2024-07-24,10:01:58.000,206,10970010,12965,0,1721815317,13030.53646656,80.0731115400049,53482.879878240004 2024-07-24,10:01:59.000,206,10970025,13005,0,1721815318,13030.54993917999,80.05196414999955,53482.82398128001 2024-07-24,10:02:00.000,206,10970032,12885,0,1721815319,13030.57014810999,80.02376763000211,53482.85891688 2024-07-24,10:02:01.000,206,10969991,13165,0,1721815320,13030.59035703999,79.98852197999804,53482.82398128001 2024-07-24,10:02:02.000,206,10970028,13445,0,1721815321,13030.54993917999,79.93212894000317,53482.830968400005 2024-07-24,10:02:03.000,206,10970016,12965,0,1721815322,13030.53646656,79.91098154999781,53482.82398128001 2024-07-24,10:02:04.000,206,10969999,13125,0,1721815323,13030.516257629999,79.88278503000038,53482.82398128001 2024-07-24,10:02:05.000,206,10969996,12845,0,1721815324,13030.522993939994,79.8616376400023,53482.82398128001 2024-07-24,10:02:06.000,206,10969965,13285,0,1721815325,13030.57014810999,79.86868677000166,53482.78904568 2024-07-24,10:02:07.000,206,10970067,12965,0,1721815326,13030.563411799994,79.86868677000166,53482.81699416 2024-07-24,10:02:08.000,206,10970047,12805,0,1721815327,13030.603829659995,79.84049025000422,53482.7960328 2024-07-24,10:02:09.000,206,10969999,13165,0,1721815328,13030.59035703999,79.84049025000422,53482.782058560006 2024-07-24,10:02:10.000,206,10970009,12805,0,1721815329,13030.63751121,79.83344112000486,53482.78904568 2024-07-24,10:02:11.000,206,10969986,12925,0,1721815330,13030.61056596999,79.81229372999951,53482.75411008001 2024-07-24,10:02:12.000,206,10969997,12765,0,1721815331,13030.624038589995,79.79819547000079,53482.761097200004 2024-07-24,10:02:13.000,206,10970013,12885,0,1721815332,13030.624038589995,79.79114634000143,53482.761097200004 2024-07-24,10:02:14.000,206,10970006,13045,0,1721815333,13030.61056596999,79.79114634000143,53482.78904568 2024-07-24,10:02:15.000,206,10970053,12925,0,1721815334,13030.59709335,79.77704808000271,53482.77507144001 2024-07-24,10:02:16.000,206,10969991,12925,0,1721815335,13030.63751121,79.75590069000464,53482.72616160001 2024-07-24,10:02:17.000,206,10970063,13045,0,1721815336,13030.63751121,79.73475329999928,53482.74712296 2024-07-24,10:02:18.000,206,10969986,12805,0,1721815337,13030.603829659995,79.72065504000057,53482.712187360004 2024-07-24,10:02:19.000,206,10970022,12765,0,1721815338,13030.65098382999,79.72065504000057,53482.74712296 2024-07-24,10:02:20.000,206,10970018,13165,0,1721815339,13030.644247519995,79.68540939000377,53482.75411008001 2024-07-24,10:02:21.000,206,10970022,13165,0,1721815340,13030.67119275999,79.65721286999906,53482.74712296 2024-07-24,10:02:22.000,206,10970020,12965,0,1721815341,13030.63751121,79.64311461000034,53482.733148720006 2024-07-24,10:02:23.000,206,10970021,12965,0,1721815342,13030.69140168999,79.6149180900029,53482.691226 2024-07-24,10:02:24.000,206,10970001,13085,0,1721815343,13030.704874309995,79.57967243999883,53482.691226 2024-07-24,10:02:25.000,206,10969999,13125,0,1721815344,13030.698138,79.5514759200014,53482.74712296 2024-07-24,10:02:26.000,206,10970006,12845,0,1721815345,13030.704874309995,79.53737766000268,53482.69821312 2024-07-24,10:02:27.000,206,10970054,12965,0,1721815346,13030.698138,79.53737766000268,53482.72616160001 2024-07-24,10:02:28.000,206,10970006,13165,0,1721815347,13030.65772014,79.49508287999925,53482.691226 2024-07-24,10:02:29.000,206,10970007,13045,0,1721815348,13030.67119275999,79.46688636000181,53482.67725176 2024-07-24,10:02:30.000,206,10970003,12925,0,1721815349,13030.69140168999,79.45278810000309,53482.64930328 2024-07-24,10:02:31.000,206,10970019,12845,0,1721815350,13030.644247519995,79.41754244999902,53482.712187360004 2024-07-24,10:02:32.000,206,10970023,13005,0,1721815351,13030.684665379995,79.42459157999838,53482.71917448 2024-07-24,10:02:33.000,206,10970055,12885,0,1721815352,13030.664456449995,79.43164070999774,53482.691226 2024-07-24,10:02:34.000,206,10970010,13165,0,1721815353,13030.67119275999,79.41754244999902,53482.663277520005 2024-07-24,10:02:35.000,206,10970040,12685,0,1721815354,13030.65772014,79.39639506000094,53482.691226 2024-07-24,10:02:36.000,206,10970016,13125,0,1721815355,13030.644247519995,79.37524767000286,53482.65629040001 2024-07-24,10:02:37.000,206,10969996,12605,0,1721815356,13030.624038589995,79.36114941000415,53482.67026464 2024-07-24,10:02:38.000,206,10969995,13125,0,1721815357,13030.63077489999,79.36114941000415,53482.6213548 2024-07-24,10:02:39.000,206,10970020,13125,0,1721815358,13030.664456449995,79.35410028000479,53482.63532904001 2024-07-24,10:02:40.000,206,10970009,12885,0,1721815359,13030.644247519995,79.304756370002,53482.663277520005 2024-07-24,10:02:41.000,206,10970057,12805,0,1721815360,13030.63751121,79.29065811000328,53482.68423888001 2024-07-24,10:02:42.000,206,10970058,12765,0,1721815361,13030.63077489999,79.26951071999792,53482.663277520005 2024-07-24,10:02:43.000,206,10970044,12925,0,1721815362,13030.65098382999,79.24131420000049,53482.62834192 2024-07-24,10:02:44.000,206,10969975,12885,0,1721815363,13030.59035703999,79.24131420000049,53482.67725176 2024-07-24,10:02:45.000,206,10970057,13005,0,1721815364,13030.59035703999,79.21311768000305,53482.67026464 2024-07-24,10:02:46.000,206,10970048,13245,0,1721815365,13030.543202869994,79.20606855000369,53482.614367680006 2024-07-24,10:02:47.000,206,10970043,13165,0,1721815366,13030.54993917999,79.1919702899977,53482.64930328 2024-07-24,10:02:48.000,206,10969991,13125,0,1721815367,13030.496048699999,79.14262638000218,53482.614367680006 2024-07-24,10:02:49.000,206,10970052,12965,0,1721815368,13030.48931238999,79.11442986000475,53482.57943208 2024-07-24,10:02:50.000,206,10970053,13085,0,1721815369,13030.475839769999,79.10033159999875,53482.565457840006 2024-07-24,10:02:51.000,206,10969998,13125,0,1721815370,13030.442158219994,79.12852812000347,53482.53052224 2024-07-24,10:02:52.000,206,10970031,12965,0,1721815371,13030.415212979999,79.10033159999875,53482.58641920001 2024-07-24,10:02:53.000,206,10970039,13325,0,1721815372,13030.421949289994,79.07918421000068,53482.5514836 2024-07-24,10:02:54.000,206,10970041,12685,0,1721815373,13030.408476669989,79.03688943000452,53482.5514836 2024-07-24,10:02:55.000,206,10970039,13005,0,1721815374,13030.408476669989,79.0580368200026,53482.53750936001 2024-07-24,10:02:56.000,206,10970029,12685,0,1721815375,13030.421949289994,79.08623334000004,53482.57943208 2024-07-24,10:02:57.000,206,10970009,13285,0,1721815376,13030.421949289994,79.07213508000132,53482.53750936001 2024-07-24,10:02:58.000,206,10970029,13045,0,1721815377,13030.428685599989,79.06508595000196,53482.55847072001 2024-07-24,10:02:59.000,206,10970018,12965,0,1721815378,13030.421949289994,79.11442986000475,53482.55847072001 2024-07-24,10:03:00.000,206,10969976,12965,0,1721815379,13030.374795119998,79.10033159999875,53482.5514836 2024-07-24,10:03:01.000,206,10970076,13245,0,1721815380,13030.347849879989,79.10738072999811,53482.55847072001 2024-07-24,10:03:02.000,206,10970017,12965,0,1721815381,13030.341113569993,79.08623334000004,53482.51654800001 2024-07-24,10:03:03.000,206,10969998,12685,0,1721815382,13030.293959399998,79.07918421000068,53482.4816124 2024-07-24,10:03:04.000,206,10970027,13085,0,1721815383,13030.314168329998,79.05098769000324,53482.4816124 2024-07-24,10:03:05.000,206,10970034,13085,0,1721815384,13030.240068919993,79.06508595000196,53482.46763816001 2024-07-24,10:03:06.000,206,10970008,12725,0,1721815385,13030.246805229988,79.0580368200026,53482.53052224 2024-07-24,10:03:07.000,206,10970020,12965,0,1721815386,13030.213123679998,79.05098769000324,53482.4816124 2024-07-24,10:03:08.000,206,10970014,13245,0,1721815387,13030.199651059993,79.05098769000324,53482.495586640005 2024-07-24,10:03:09.000,206,10969976,12845,0,1721815388,13030.159233199993,78.98754552000173,53482.495586640005 2024-07-24,10:03:10.000,206,10970055,12765,0,1721815389,13030.125551650002,78.9593490000043,53482.50257376 2024-07-24,10:03:11.000,206,10970052,12765,0,1721815390,13030.125551650002,78.96639813000365,53482.45366392 2024-07-24,10:03:12.000,206,10970029,12845,0,1721815391,13030.085133790002,79.02279116999853,53482.425715440004 2024-07-24,10:03:13.000,206,10970012,13125,0,1721815392,13030.024507000002,78.99459465000109,53482.46763816001 2024-07-24,10:03:14.000,206,10970024,12765,0,1721815393,13030.011034379997,78.9452507399983,53482.425715440004 2024-07-24,10:03:15.000,206,10970001,12565,0,1721815394,13029.957143899992,78.95229986999766,53482.45366392 2024-07-24,10:03:16.000,206,10970010,12885,0,1721815395,13029.943671280002,78.9593490000043,53482.446676800006 2024-07-24,10:03:17.000,206,10969996,12765,0,1721815396,13029.943671280002,78.97344726000301,53482.41872832001 2024-07-24,10:03:18.000,206,10970036,12845,0,1721815397,13029.896517109992,78.9452507399983,53482.43270256 2024-07-24,10:03:19.000,206,10970064,13125,0,1721815398,13029.876308179992,78.97344726000301,53482.34885712001 2024-07-24,10:03:20.000,206,10970014,12805,0,1721815399,13029.835890319991,78.97344726000301,53482.34885712001 2024-07-24,10:03:21.000,206,10969990,12565,0,1721815400,13029.815681389991,79.02279116999853,53482.376805600004 2024-07-24,10:03:22.000,206,10970069,13205,0,1721815401,13029.76179091,79.01574203999917,53482.36981848001 2024-07-24,10:03:23.000,206,10969993,13045,0,1721815402,13029.748318289996,79.00869290999981,53482.32090864001 2024-07-24,10:03:24.000,206,10970044,12885,0,1721815403,13029.714636739991,79.00869290999981,53482.3069344 2024-07-24,10:03:25.000,206,10970061,13085,0,1721815404,13029.69442780999,79.02984029999789,53482.34885712001 2024-07-24,10:03:26.000,206,10970029,13005,0,1721815405,13029.63380101999,79.05098769000324,53482.33488288 2024-07-24,10:03:27.000,206,10970022,13125,0,1721815406,13029.61359208999,79.03688943000452,53482.29994728001 2024-07-24,10:03:28.000,206,10970033,12965,0,1721815407,13029.55296529999,79.02279116999853,53482.258024560004 2024-07-24,10:03:29.000,206,10970039,12805,0,1721815408,13029.53949268,78.99459465000109,53482.24405032 2024-07-24,10:03:30.000,206,10970043,13125,0,1721815409,13029.53949268,78.98754552000173,53482.27199880001 2024-07-24,10:03:31.000,206,10970062,13165,0,1721815410,13029.51254743999,79.00164378000045,53482.26501168 2024-07-24,10:03:32.000,206,10970077,13125,0,1721815411,13029.51254743999,78.98049639000237,53482.19514048 2024-07-24,10:03:33.000,206,10970050,13045,0,1721815412,13029.47886589,78.93115247999958,53482.209114720004 2024-07-24,10:03:34.000,206,10970013,13125,0,1721815413,13029.424975409995,78.9452507399983,53482.21610184 2024-07-24,10:03:35.000,206,10970007,13085,0,1721815414,13029.39803017,78.93820160999894,53482.21610184 2024-07-24,10:03:36.000,206,10970060,12965,0,1721815415,13029.33740338,78.91705422000086,53482.19514048 2024-07-24,10:03:37.000,206,10970055,12965,0,1721815416,13029.35087599999,78.9100050900015,53482.18116624001 2024-07-24,10:03:38.000,206,10970055,13125,0,1721815417,13029.31045813999,78.90295596000215,53482.21610184 2024-07-24,10:03:39.000,206,10970018,12805,0,1721815418,13029.243095039994,78.9100050900015,53482.167192 2024-07-24,10:03:40.000,206,10970059,13085,0,1721815419,13029.236358729999,78.93115247999958,53482.160204880005 2024-07-24,10:03:41.000,206,10970036,12765,0,1721815420,13029.236358729999,78.92410335000022,53482.15321776001 2024-07-24,10:03:42.000,206,10970058,13245,0,1721815421,13029.229622419989,78.93115247999958,53482.167192 2024-07-24,10:03:43.000,206,10970023,13125,0,1721815422,13029.182468249994,78.93820160999894,53482.15321776001 2024-07-24,10:03:44.000,206,10970033,13245,0,1721815423,13029.142050389994,78.93115247999958,53482.0973208 2024-07-24,10:03:45.000,206,10970092,12845,0,1721815424,13029.142050389994,78.93820160999894,53482.11828216 2024-07-24,10:03:46.000,206,10970023,13005,0,1721815425,13029.155523009998,78.9593490000043,53482.17417912 2024-07-24,10:03:47.000,206,10970043,13125,0,1721815426,13029.142050389994,78.9593490000043,53482.10430792001 2024-07-24,10:03:48.000,206,10970012,13005,0,1721815427,13029.094896219998,78.91705422000086,53482.062385200006 2024-07-24,10:03:49.000,206,10970046,13125,0,1721815428,13029.081423599993,78.93115247999958,53482.11828216 2024-07-24,10:03:50.000,206,10970062,12805,0,1721815429,13029.034269429998,78.92410335000022,53482.10430792001 2024-07-24,10:03:51.000,206,10970033,13045,0,1721815430,13029.020796809993,78.92410335000022,53482.062385200006 2024-07-24,10:03:52.000,206,10970025,13485,0,1721815431,13029.000587879993,78.91705422000086,53482.041423840004 2024-07-24,10:03:53.000,206,10970026,13005,0,1721815432,13028.933224779998,78.93115247999958,53482.0274496 2024-07-24,10:03:54.000,206,10970002,12965,0,1721815433,13028.919752159993,78.93115247999958,53482.03443672001 2024-07-24,10:03:55.000,206,10970029,13005,0,1721815434,13028.886070610002,78.91705422000086,53481.992514000005 2024-07-24,10:03:56.000,206,10969989,12885,0,1721815435,13028.872597989997,78.93115247999958,53481.98552688001 2024-07-24,10:03:57.000,206,10969987,12645,0,1721815436,13028.865861680002,78.92410335000022,53481.98552688001 2024-07-24,10:03:58.000,206,10970025,12965,0,1721815437,13028.825443820002,78.89590683000279,53481.98552688001 2024-07-24,10:03:59.000,206,10970018,13125,0,1721815438,13028.805234890002,78.93115247999958,53481.992514000005 2024-07-24,10:04:00.000,206,10970046,13005,0,1721815439,13028.798498579992,78.92410335000022,53481.99950112 2024-07-24,10:04:01.000,206,10970027,13005,0,1721815440,13028.785025960002,78.95229986999766,53481.992514000005 2024-07-24,10:04:02.000,206,10970022,13085,0,1721815441,13028.778289649992,78.92410335000022,53482.03443672001 2024-07-24,10:04:03.000,206,10970068,12965,0,1721815442,13028.744608100002,78.97344726000301,53482.041423840004 2024-07-24,10:04:04.000,206,10970029,13085,0,1721815443,13028.731135479997,78.9452507399983,53482.03443672001 2024-07-24,10:04:05.000,206,10970010,13125,0,1721815444,13028.724399170002,78.95229986999766,53482.0274496 2024-07-24,10:04:06.000,206,10970046,12965,0,1721815445,13028.697453929992,78.99459465000109,53482.041423840004 2024-07-24,10:04:07.000,206,10970051,12885,0,1721815446,13028.704190240001,78.97344726000301,53482.041423840004 2024-07-24,10:04:08.000,206,10970033,13045,0,1721815447,13028.650299759996,78.98049639000237,53481.98552688001 2024-07-24,10:04:09.000,206,10970024,12965,0,1721815448,13028.650299759996,78.98049639000237,53481.92962992 2024-07-24,10:04:10.000,206,10970045,12925,0,1721815449,13028.623354520001,78.9593490000043,53482.03443672001 2024-07-24,10:04:11.000,206,10970034,12925,0,1721815450,13028.623354520001,78.97344726000301,53481.99950112 2024-07-24,10:04:12.000,206,10970050,13125,0,1721815451,13028.603145590001,78.96639813000365,53481.97155264 2024-07-24,10:04:13.000,206,10970036,13005,0,1721815452,13028.555991419991,78.95229986999766,53481.97853976 2024-07-24,10:04:14.000,206,10969989,13005,0,1721815453,13028.589672969996,78.96639813000365,53481.9575784 2024-07-24,10:04:15.000,206,10970004,13125,0,1721815454,13028.52230987,78.96639813000365,53481.9575784 2024-07-24,10:04:16.000,206,10970011,13085,0,1721815455,13028.569464039996,78.99459465000109,53481.943604160006 2024-07-24,10:04:17.000,206,10970053,12925,0,1721815456,13028.589672969996,79.00164378000045,53481.97853976 2024-07-24,10:04:18.000,206,10970029,12845,0,1721815457,13028.535782489991,78.97344726000301,53481.96456552001 2024-07-24,10:04:19.000,206,10970013,12725,0,1721815458,13028.495364629991,78.9593490000043,53481.90168144 2024-07-24,10:04:20.000,206,10970068,13285,0,1721815459,13028.50210094,78.99459465000109,53481.91565568001 2024-07-24,10:04:21.000,206,10970033,12725,0,1721815460,13028.48189201,78.98754552000173,53481.91565568001 2024-07-24,10:04:22.000,206,10970064,13165,0,1721815461,13028.46168308,78.98049639000237,53481.91565568001 2024-07-24,10:04:23.000,206,10970034,13405,0,1721815462,13028.42126522,78.96639813000365,53481.90866856 2024-07-24,10:04:24.000,206,10970064,13045,0,1721815463,13028.42126522,78.96639813000365,53481.88072008 2024-07-24,10:04:25.000,206,10970005,13045,0,1721815464,13028.407792599995,78.96639813000365,53481.894694320006 2024-07-24,10:04:26.000,206,10970002,12725,0,1721815465,13028.39431997999,78.9593490000043,53481.85975872 2024-07-24,10:04:27.000,206,10970046,12965,0,1721815466,13028.40105629,78.98049639000237,53481.91565568001 2024-07-24,10:04:28.000,206,10970048,13085,0,1721815467,13028.428001529996,78.96639813000365,53481.88072008 2024-07-24,10:04:29.000,206,10970030,13045,0,1721815468,13028.428001529996,78.95229986999766,53481.922642800004 2024-07-24,10:04:30.000,206,10970012,13085,0,1721815469,13028.39431997999,78.98049639000237,53481.86674584001 2024-07-24,10:04:31.000,206,10969975,12845,0,1721815470,13028.387583669995,78.97344726000301,53481.88072008 2024-07-24,10:04:32.000,206,10970032,12845,0,1721815471,13028.367374739995,78.97344726000301,53481.85975872 2024-07-24,10:04:33.000,206,10970029,13085,0,1721815472,13028.33369318999,79.01574203999917,53481.8527716 2024-07-24,10:04:34.000,206,10970012,12965,0,1721815473,13028.29327532999,79.04393856000388,53481.8527716 2024-07-24,10:04:35.000,206,10970021,12845,0,1721815474,13028.3404295,79.03688943000452,53481.83181024 2024-07-24,10:04:36.000,206,10970006,12765,0,1721815475,13028.32022057,79.05098769000324,53481.78988752 2024-07-24,10:04:37.000,206,10970029,13045,0,1721815476,13028.35390211999,79.05098769000324,53481.824823120005 2024-07-24,10:04:38.000,206,10970011,12685,0,1721815477,13028.306747949995,79.04393856000388,53481.76193904 2024-07-24,10:04:39.000,206,10970007,12685,0,1721815478,13028.3404295,79.06508595000196,53481.83181024 2024-07-24,10:04:40.000,206,10969988,13165,0,1721815479,13028.347165809995,79.02984029999789,53481.7829004 2024-07-24,10:04:41.000,206,10970019,12645,0,1721815480,13028.367374739995,79.0580368200026,53481.727003440006 2024-07-24,10:04:42.000,206,10970014,13165,0,1721815481,13028.37411104999,79.00869290999981,53481.76892616001 2024-07-24,10:04:43.000,206,10970004,13125,0,1721815482,13028.37411104999,79.04393856000388,53481.7829004 2024-07-24,10:04:44.000,206,10970004,12965,0,1721815483,13028.367374739995,79.02984029999789,53481.775913280006 2024-07-24,10:04:45.000,206,10970044,13045,0,1721815484,13028.40105629,79.02984029999789,53481.78988752 2024-07-24,10:04:46.000,206,10970053,13125,0,1721815485,13028.387583669995,79.02279116999853,53481.79687464001 2024-07-24,10:04:47.000,206,10970044,12845,0,1721815486,13028.42126522,79.02279116999853,53481.76892616001 2024-07-24,10:04:48.000,206,10970017,12965,0,1721815487,13028.40105629,78.99459465000109,53481.76193904 2024-07-24,10:04:49.000,206,10969995,13405,0,1721815488,13028.42126522,79.03688943000452,53481.80386176 2024-07-24,10:04:50.000,206,10969980,12685,0,1721815489,13028.428001529996,79.05098769000324,53481.7829004 2024-07-24,10:04:51.000,206,10970015,12845,0,1721815490,13028.45494676999,79.05098769000324,53481.86674584001 2024-07-24,10:04:52.000,206,10969976,12885,0,1721815491,13028.468419389996,79.04393856000388,53481.81783600001 2024-07-24,10:04:53.000,206,10970028,12805,0,1721815492,13028.468419389996,79.06508595000196,53481.78988752 2024-07-24,10:04:54.000,206,10970017,13245,0,1721815493,13028.488628319996,79.10738072999811,53481.80386176 2024-07-24,10:04:55.000,206,10970002,12765,0,1721815494,13028.508837249996,79.07213508000132,53481.76193904 2024-07-24,10:04:56.000,206,10969984,13085,0,1721815495,13028.46168308,79.10033159999875,53481.727003440006 2024-07-24,10:04:57.000,206,10969941,13045,0,1721815496,13028.495364629991,79.0580368200026,53481.76892616001 2024-07-24,10:04:58.000,206,10969980,12885,0,1721815497,13028.50210094,79.0580368200026,53481.74097768 2024-07-24,10:04:59.000,206,10969954,13005,0,1721815498,13028.52230987,79.02984029999789,53481.754951920004 2024-07-24,10:05:00.000,206,10970029,13285,0,1721815499,13028.515573559991,79.06508595000196,53481.76892616001 2024-07-24,10:05:01.000,206,10970008,12925,0,1721815500,13028.515573559991,79.07213508000132,53481.754951920004 2024-07-24,10:05:02.000,206,10970042,13165,0,1721815501,13028.508837249996,79.0932824699994,53481.81783600001 2024-07-24,10:05:03.000,206,10970061,12805,0,1721815502,13028.529046179996,79.10033159999875,53481.76892616001 2024-07-24,10:05:04.000,206,10969986,12925,0,1721815503,13028.569464039996,79.06508595000196,53481.76892616001 2024-07-24,10:05:05.000,206,10970035,12925,0,1721815504,13028.555991419991,79.0932824699994,53481.754951920004 2024-07-24,10:05:06.000,206,10970014,12805,0,1721815505,13028.529046179996,79.14262638000218,53481.80386176 2024-07-24,10:05:07.000,206,10970016,13045,0,1721815506,13028.535782489991,79.17082289999962,53481.7829004 2024-07-24,10:05:08.000,206,10970025,13005,0,1721815507,13028.562727730001,79.1567246400009,53481.79687464001 2024-07-24,10:05:09.000,206,10970020,12885,0,1721815508,13028.609881899996,79.17082289999962,53481.80386176 2024-07-24,10:05:10.000,206,10969992,12885,0,1721815509,13028.603145590001,79.1567246400009,53481.81084888 2024-07-24,10:05:11.000,206,10970035,13325,0,1721815510,13028.616618209991,79.17787202999898,53481.83879736 2024-07-24,10:05:12.000,206,10970009,12885,0,1721815511,13028.650299759996,79.1919702899977,53481.81084888 2024-07-24,10:05:13.000,206,10969988,12805,0,1721815512,13028.650299759996,79.19901942000433,53481.7829004 2024-07-24,10:05:14.000,206,10970032,12965,0,1721815513,13028.650299759996,79.17082289999962,53481.81084888 2024-07-24,10:05:15.000,206,10969996,12925,0,1721815514,13028.697453929992,79.17082289999962,53481.873732960004 2024-07-24,10:05:16.000,206,10969996,12565,0,1721815515,13028.704190240001,79.19901942000433,53481.81783600001 2024-07-24,10:05:17.000,206,10970005,13045,0,1721815516,13028.724399170002,79.18492115999834,53481.83879736 2024-07-24,10:05:18.000,206,10970011,12925,0,1721815517,13028.758080719992,79.24131420000049,53481.84578448001 2024-07-24,10:05:19.000,206,10970013,12965,0,1721815518,13028.758080719992,79.19901942000433,53481.90168144 2024-07-24,10:05:20.000,206,10970018,12925,0,1721815519,13028.778289649992,79.22016681000241,53481.90168144 2024-07-24,10:05:21.000,206,10970014,12805,0,1721815520,13028.798498579992,79.1919702899977,53481.93661704001 2024-07-24,10:05:22.000,206,10969997,12965,0,1721815521,13028.832180129997,79.17787202999898,53481.90168144 2024-07-24,10:05:23.000,206,10970019,12965,0,1721815522,13028.832180129997,79.21311768000305,53481.88770720001 2024-07-24,10:05:24.000,206,10969985,13005,0,1721815523,13028.865861680002,79.1919702899977,53481.894694320006 2024-07-24,10:05:25.000,206,10970026,13005,0,1721815524,13028.939961089993,79.22721594000177,53481.93661704001 2024-07-24,10:05:26.000,206,10969979,12685,0,1721815525,13028.906279540002,79.23426507000113,53481.90866856 2024-07-24,10:05:27.000,206,10970019,13045,0,1721815526,13028.946697400002,79.23426507000113,53481.93661704001 2024-07-24,10:05:28.000,206,10970011,13045,0,1721815527,13028.973642639998,79.24131420000049,53481.96456552001 2024-07-24,10:05:29.000,206,10969977,13085,0,1721815528,13028.966906330003,79.26246158999857,53481.99950112 2024-07-24,10:05:30.000,206,10970038,13285,0,1721815529,13028.966906330003,79.24836332999985,53481.98552688001 2024-07-24,10:05:31.000,206,10970019,13005,0,1721815530,13029.014060499998,79.27655985000456,53481.992514000005 2024-07-24,10:05:32.000,206,10969951,12925,0,1721815531,13029.027533119988,79.304756370002,53481.97853976 2024-07-24,10:05:33.000,206,10970024,12925,0,1721815532,13029.020796809993,79.31180550000136,53481.98552688001 2024-07-24,10:05:34.000,206,10970061,13165,0,1721815533,13029.074687289998,79.31180550000136,53482.01347536001 2024-07-24,10:05:35.000,206,10969993,13045,0,1721815534,13029.074687289998,79.36114941000415,53481.97155264 2024-07-24,10:05:36.000,206,10969996,12885,0,1721815535,13029.115105149998,79.37524767000286,53482.01347536001 2024-07-24,10:05:37.000,206,10970029,13205,0,1721815536,13029.162259319994,79.4034441900003,53482.03443672001 2024-07-24,10:05:38.000,206,10969984,13165,0,1721815537,13029.202677179994,79.41754244999902,53482.05539808001 2024-07-24,10:05:39.000,206,10969981,12805,0,1721815538,13029.155523009998,79.41049331999966,53482.0274496 2024-07-24,10:05:40.000,206,10970040,12925,0,1721815539,13029.229622419989,79.45983723000245,53482.06937232 2024-07-24,10:05:41.000,206,10970023,12965,0,1721815540,13029.209413489989,79.44573897000373,53482.041423840004 2024-07-24,10:05:42.000,206,10969984,12925,0,1721815541,13029.236358729999,79.45278810000309,53482.04841096 2024-07-24,10:05:43.000,206,10970031,12965,0,1721815542,13029.24983134999,79.43164070999774,53482.06937232 2024-07-24,10:05:44.000,206,10970010,12725,0,1721815543,13029.243095039994,79.43868984000437,53482.05539808001 2024-07-24,10:05:45.000,206,10970020,13045,0,1721815544,13029.31045813999,79.39639506000094,53482.06937232 2024-07-24,10:05:46.000,206,10970007,12725,0,1721815545,13029.323930759994,79.45983723000245,53482.07635944 2024-07-24,10:05:47.000,206,10970058,12885,0,1721815546,13029.344139689994,79.47393549000117,53482.090333680004 2024-07-24,10:05:48.000,206,10969962,12885,0,1721815547,13029.35761231,79.48098462000053,53482.05539808001 2024-07-24,10:05:49.000,206,10970039,12965,0,1721815548,13029.404766479995,79.47393549000117,53482.05539808001 2024-07-24,10:05:50.000,206,10970038,13165,0,1721815549,13029.41150278999,79.50918113999796,53482.11828216 2024-07-24,10:05:51.000,206,10969986,13005,0,1721815550,13029.445184339995,79.49508287999925,53482.07635944 2024-07-24,10:05:52.000,206,10969980,13045,0,1721815551,13029.45192064999,79.48098462000053,53482.12526928 2024-07-24,10:05:53.000,206,10970031,13285,0,1721815552,13029.45865696,79.48098462000053,53482.0973208 2024-07-24,10:05:54.000,206,10970045,12925,0,1721815553,13029.45192064999,79.48098462000053,53482.14623064 2024-07-24,10:05:55.000,206,10970008,13165,0,1721815554,13029.445184339995,79.45278810000309,53482.13924352 2024-07-24,10:05:56.000,206,10970008,13045,0,1721815555,13029.47886589,79.44573897000373,53482.13924352 2024-07-24,10:05:57.000,206,10969981,12805,0,1721815556,13029.43844803,79.48098462000053,53482.111295040006 2024-07-24,10:05:58.000,206,10969995,12925,0,1721815557,13029.47212957999,79.46688636000181,53482.167192 2024-07-24,10:05:59.000,206,10970021,13205,0,1721815558,13029.47886589,79.47393549000117,53482.18815336 2024-07-24,10:06:00.000,206,10970026,13045,0,1721815559,13029.49907482,79.43164070999774,53482.13924352 2024-07-24,10:06:01.000,206,10970026,13125,0,1721815560,13029.45192064999,79.45983723000245,53482.12526928 2024-07-24,10:06:02.000,206,10970019,12965,0,1721815561,13029.47886589,79.48098462000053,53482.10430792001 2024-07-24,10:06:03.000,206,10970020,12925,0,1721815562,13029.465393269995,79.48098462000053,53482.07635944 2024-07-24,10:06:04.000,206,10969983,12965,0,1721815563,13029.43844803,79.53737766000268,53482.11828216 2024-07-24,10:06:05.000,206,10970018,12685,0,1721815564,13029.424975409995,79.55852505000075,53482.13225640001 2024-07-24,10:06:06.000,206,10970025,12965,0,1721815565,13029.47212957999,79.57262330999947,53482.160204880005 2024-07-24,10:06:07.000,206,10969980,13125,0,1721815566,13029.424975409995,79.60786896000354,53482.10430792001 2024-07-24,10:06:08.000,206,10970003,12925,0,1721815567,13029.43171171999,79.6149180900029,53482.13225640001 2024-07-24,10:06:09.000,206,10970006,12925,0,1721815568,13029.43171171999,79.60081983000418,53482.12526928 2024-07-24,10:06:10.000,206,10970000,12685,0,1721815569,13029.43171171999,79.66426199999842,53482.11828216 2024-07-24,10:06:11.000,206,10969988,12845,0,1721815570,13029.45865696,79.6501637399997,53482.160204880005 2024-07-24,10:06:12.000,206,10970024,13045,0,1721815571,13029.4182391,79.66426199999842,53482.111295040006 2024-07-24,10:06:13.000,206,10970008,12925,0,1721815572,13029.39129385999,79.66426199999842,53482.08334656001 2024-07-24,10:06:14.000,206,10970014,13005,0,1721815573,13029.43171171999,79.67131112999778,53482.090333680004 2024-07-24,10:06:15.000,206,10970024,12925,0,1721815574,13029.37782124,79.69950765000249,53482.04841096 2024-07-24,10:06:16.000,206,10970043,12925,0,1721815575,13029.424975409995,79.70655678000185,53482.05539808001 2024-07-24,10:06:17.000,206,10969992,13045,0,1721815576,13029.384557549994,79.69245852000313,53482.12526928 2024-07-24,10:06:18.000,206,10970004,13005,0,1721815577,13029.45192064999,79.72065504000057,53482.0973208 2024-07-24,10:06:19.000,206,10970020,13125,0,1721815578,13029.424975409995,79.762949820004,53482.090333680004 2024-07-24,10:06:20.000,206,10970033,12765,0,1721815579,13029.445184339995,79.75590069000464,53482.11828216 2024-07-24,10:06:21.000,206,10970034,13285,0,1721815580,13029.404766479995,79.72770416999992,53482.13924352 2024-07-24,10:06:22.000,206,10970032,12925,0,1721815581,13029.424975409995,79.74180242999864,53482.12526928 2024-07-24,10:06:23.000,206,10969982,12925,0,1721815582,13029.465393269995,79.76999895000336,53482.0973208 2024-07-24,10:06:24.000,206,10969978,13005,0,1721815583,13029.404766479995,79.84753938000358,53482.041423840004 2024-07-24,10:06:25.000,206,10970017,12965,0,1721815584,13029.424975409995,79.84049025000422,53482.06937232 2024-07-24,10:06:26.000,206,10970021,12805,0,1721815585,13029.424975409995,79.79819547000079,53482.05539808001 2024-07-24,10:06:27.000,206,10970013,13085,0,1721815586,13029.41150278999,79.81934285999887,53482.041423840004 2024-07-24,10:06:28.000,206,10970000,12885,0,1721815587,13029.424975409995,79.82639198999823,53482.01347536001 2024-07-24,10:06:29.000,206,10970008,12765,0,1721815588,13029.4182391,79.82639198999823,53482.05539808001 2024-07-24,10:06:30.000,206,10970026,12765,0,1721815589,13029.39129385999,79.81934285999887,53482.0973208 2024-07-24,10:06:31.000,206,10970016,12725,0,1721815590,13029.37108492999,79.84753938000358,53482.062385200006 2024-07-24,10:06:32.000,206,10970038,13085,0,1721815591,13029.39803017,79.82639198999823,53482.10430792001 2024-07-24,10:06:33.000,206,10969997,13125,0,1721815592,13029.37782124,79.84753938000358,53482.041423840004 2024-07-24,10:06:34.000,206,10969996,13125,0,1721815593,13029.35761231,79.88278503000038,53482.041423840004 2024-07-24,10:06:35.000,206,10970023,12845,0,1721815594,13029.35761231,79.84753938000358,53482.041423840004 2024-07-24,10:06:36.000,206,10970014,12805,0,1721815595,13029.317194449999,79.85458851000294,53482.03443672001 2024-07-24,10:06:37.000,206,10970023,12805,0,1721815596,13029.283512899994,79.8616376400023,53482.03443672001 2024-07-24,10:06:38.000,206,10969993,12845,0,1721815597,13029.27004027999,79.84753938000358,53482.05539808001 2024-07-24,10:06:39.000,206,10970023,13085,0,1721815598,13029.24983134999,79.92507981000381,53482.00648824 2024-07-24,10:06:40.000,206,10970017,12845,0,1721815599,13029.202677179994,79.96737458999996,53481.992514000005 2024-07-24,10:06:41.000,206,10970012,12965,0,1721815600,13029.202677179994,79.94622720000189,53481.95059128 2024-07-24,10:06:42.000,206,10970022,13165,0,1721815601,13029.182468249994,79.95327633000124,53482.01347536001 2024-07-24,10:06:43.000,206,10970014,13245,0,1721815602,13029.168995629989,79.98147284999868,53481.98552688001 2024-07-24,10:06:44.000,206,10969992,12605,0,1721815603,13029.142050389994,79.97442371999932,53482.02046248 2024-07-24,10:06:45.000,206,10970018,13205,0,1721815604,13029.142050389994,80.01671850000275,53481.97853976 2024-07-24,10:06:46.000,206,10970004,13005,0,1721815605,13029.121841459993,80.02376763000211,53481.93661704001 2024-07-24,10:06:47.000,206,10970033,12965,0,1721815606,13029.148786699989,80.04491502000019,53481.92962992 2024-07-24,10:06:48.000,206,10969963,13005,0,1721815607,13029.135314079998,80.06606240999827,53481.92962992 2024-07-24,10:06:49.000,206,10970016,13085,0,1721815608,13029.142050389994,80.04491502000019,53481.93661704001 2024-07-24,10:06:50.000,206,10970010,12965,0,1721815609,13029.135314079998,80.09425893000298,53481.894694320006 2024-07-24,10:06:51.000,206,10970030,13005,0,1721815610,13029.128577769989,80.08016067000426,53481.88770720001 2024-07-24,10:06:52.000,206,10970002,12965,0,1721815611,13029.135314079998,80.08016067000426,53481.83181024 2024-07-24,10:06:53.000,206,10970006,13125,0,1721815612,13029.121841459993,80.12950457999978,53481.88072008 2024-07-24,10:06:54.000,206,10970024,12885,0,1721815613,13029.135314079998,80.1083571900017,53481.894694320006 2024-07-24,10:06:55.000,206,10969982,13045,0,1721815614,13029.121841459993,80.12245545000042,53481.85975872 2024-07-24,10:06:56.000,206,10969994,13285,0,1721815615,13029.148786699989,80.12950457999978,53481.81084888 2024-07-24,10:06:57.000,206,10970044,13165,0,1721815616,13029.142050389994,80.12950457999978,53481.81783600001 2024-07-24,10:06:58.000,206,10969981,12765,0,1721815617,13029.115105149998,80.08016067000426,53481.84578448001 2024-07-24,10:06:59.000,206,10969996,12765,0,1721815618,13029.128577769989,80.15065196999785,53481.76193904 2024-07-24,10:07:00.000,206,10969990,12845,0,1721815619,13029.121841459993,80.11540632000106,53481.79687464001 2024-07-24,10:07:01.000,206,10970028,12725,0,1721815620,13029.081423599993,80.11540632000106,53481.727003440006 2024-07-24,10:07:02.000,206,10969995,13045,0,1721815621,13029.088159909988,80.1083571900017,53481.7829004 2024-07-24,10:07:03.000,206,10969979,12925,0,1721815622,13029.081423599993,80.12950457999978,53481.754951920004 2024-07-24,10:07:04.000,206,10970033,12685,0,1721815623,13029.054478359998,80.1083571900017,53481.76892616001 2024-07-24,10:07:05.000,206,10970000,13165,0,1721815624,13029.047742049988,80.08720980000362,53481.76892616001 2024-07-24,10:07:06.000,206,10970023,12965,0,1721815625,13029.027533119988,80.11540632000106,53481.7130292 2024-07-24,10:07:07.000,206,10970034,13005,0,1721815626,13029.047742049988,80.15770110000449,53481.727003440006 2024-07-24,10:07:08.000,206,10969989,13005,0,1721815627,13029.067950979988,80.1717993600032,53481.74097768 2024-07-24,10:07:09.000,206,10969984,12925,0,1721815628,13029.054478359998,80.15770110000449,53481.74796480001 2024-07-24,10:07:10.000,206,10970021,12925,0,1721815629,13029.020796809993,80.18589762000192,53481.69206784 2024-07-24,10:07:11.000,206,10970012,12765,0,1721815630,13029.061214669993,80.19999588000064,53481.69206784 2024-07-24,10:07:12.000,206,10970015,13045,0,1721815631,13029.047742049988,80.21409413999936,53481.72001632001 2024-07-24,10:07:13.000,206,10970010,12845,0,1721815632,13028.993851569998,80.22819239999808,53481.727003440006 2024-07-24,10:07:14.000,206,10970013,13125,0,1721815633,13029.034269429998,80.24933979000343,53481.754951920004 2024-07-24,10:07:15.000,206,10970020,13045,0,1721815634,13029.014060499998,80.29868369999895,53481.657132240005 2024-07-24,10:07:16.000,206,10970001,13285,0,1721815635,13029.020796809993,80.27753631000087,53481.68508072 2024-07-24,10:07:17.000,206,10969991,13045,0,1721815636,13029.054478359998,80.28458544000023,53481.66411936 2024-07-24,10:07:18.000,206,10970024,12965,0,1721815637,13029.041005739993,80.31278195999766,53481.67809360001 2024-07-24,10:07:19.000,206,10970042,13165,0,1721815638,13029.054478359998,80.3057328299983,53481.727003440006 2024-07-24,10:07:20.000,206,10969997,13005,0,1721815639,13029.047742049988,80.3198310900043,53481.643158 2024-07-24,10:07:21.000,206,10970000,12845,0,1721815640,13029.054478359998,80.34097848000238,53481.69905496001 2024-07-24,10:07:22.000,206,10970009,13165,0,1721815641,13029.067950979988,80.32688022000366,53481.61520952 2024-07-24,10:07:23.000,206,10970030,12845,0,1721815642,13029.101632529993,80.33392935000302,53481.66411936 2024-07-24,10:07:24.000,206,10970012,13285,0,1721815643,13029.061214669993,80.33392935000302,53481.67110648 2024-07-24,10:07:25.000,206,10969981,12845,0,1721815644,13029.081423599993,80.31278195999766,53481.63617088 2024-07-24,10:07:26.000,206,10969996,12965,0,1721815645,13029.061214669993,80.33392935000302,53481.5732868 2024-07-24,10:07:27.000,206,10970048,13085,0,1721815646,13029.121841459993,80.29868369999895,53481.657132240005 2024-07-24,10:07:28.000,206,10969989,13205,0,1721815647,13029.067950979988,80.29163456999959,53481.54533832 2024-07-24,10:07:29.000,206,10969976,13165,0,1721815648,13029.088159909988,80.33392935000302,53481.559312560006 2024-07-24,10:07:30.000,206,10970040,12885,0,1721815649,13029.088159909988,80.32688022000366,53481.587261040004 2024-07-24,10:07:31.000,206,10969986,13285,0,1721815650,13029.115105149998,80.31278195999766,53481.58027392001 2024-07-24,10:07:32.000,206,10969989,12965,0,1721815651,13029.067950979988,80.3057328299983,53481.559312560006 2024-07-24,10:07:33.000,206,10969984,13045,0,1721815652,13029.054478359998,80.36212587000045,53481.58027392001 2024-07-24,10:07:34.000,206,10970031,12885,0,1721815653,13029.081423599993,80.3550767400011,53481.587261040004 2024-07-24,10:07:35.000,206,10970037,12925,0,1721815654,13029.074687289998,80.38327325999853,53481.587261040004 2024-07-24,10:07:36.000,206,10970000,13165,0,1721815655,13029.108368839989,80.36917499999981,53481.56629968 2024-07-24,10:07:37.000,206,10970031,13085,0,1721815656,13029.128577769989,80.46786281999812,53481.608222400006 2024-07-24,10:07:38.000,206,10969962,12925,0,1721815657,13029.108368839989,80.48901021000347,53481.5732868 2024-07-24,10:07:39.000,206,10969998,13285,0,1721815658,13029.115105149998,80.50310847000219,53481.52437696 2024-07-24,10:07:40.000,206,10969993,12965,0,1721815659,13029.088159909988,80.52425586000027,53481.5034156 2024-07-24,10:07:41.000,206,10970023,12925,0,1721815660,13029.108368839989,80.55950151000434,53481.49642848 2024-07-24,10:07:42.000,206,10969979,13125,0,1721815661,13029.162259319994,80.55950151000434,53481.48245424001 2024-07-24,10:07:43.000,206,10970031,12925,0,1721815662,13029.121841459993,80.58064890000242,53481.489441360005 2024-07-24,10:07:44.000,206,10969980,13165,0,1721815663,13029.135314079998,80.59474716000113,53481.440531520006 2024-07-24,10:07:45.000,206,10970034,12645,0,1721815664,13029.142050389994,80.62999280999793,53481.53136408001 2024-07-24,10:07:46.000,206,10969957,12965,0,1721815665,13029.128577769989,80.63704194000456,53481.45450576 2024-07-24,10:07:47.000,206,10969975,13165,0,1721815666,13029.128577769989,80.62999280999793,53481.46149288001 2024-07-24,10:07:48.000,206,10970037,12845,0,1721815667,13029.115105149998,80.60884541999985,53481.48245424001 2024-07-24,10:07:49.000,206,10970028,13205,0,1721815668,13029.128577769989,80.68638585000008,53481.43354440001 2024-07-24,10:07:50.000,206,10969978,13125,0,1721815669,13029.142050389994,80.69343497999944,53481.440531520006 2024-07-24,10:07:51.000,206,10970024,12965,0,1721815670,13029.115105149998,80.70753323999816,53481.419570160004 2024-07-24,10:07:52.000,206,10970000,12925,0,1721815671,13029.128577769989,80.68638585000008,53481.44751864 2024-07-24,10:07:53.000,206,10969964,12645,0,1721815672,13029.155523009998,80.71458237000479,53481.419570160004 2024-07-24,10:07:54.000,206,10969995,12925,0,1721815673,13029.142050389994,80.7004841099988,53481.40559592 2024-07-24,10:07:55.000,206,10970002,12765,0,1721815674,13029.162259319994,80.69343497999944,53481.3986088 2024-07-24,10:07:56.000,206,10970014,12925,0,1721815675,13029.162259319994,80.67933672000072,53481.440531520006 2024-07-24,10:07:57.000,206,10970029,12965,0,1721815676,13029.115105149998,80.7004841099988,53481.40559592 2024-07-24,10:07:58.000,206,10970015,12925,0,1721815677,13029.195940869999,80.70753323999816,53481.41258304001 2024-07-24,10:07:59.000,206,10970026,13005,0,1721815678,13029.148786699989,80.7004841099988,53481.38463456001 2024-07-24,10:08:00.000,206,10970037,13045,0,1721815679,13029.189204559989,80.70753323999816,53481.40559592 2024-07-24,10:08:01.000,206,10970009,12925,0,1721815680,13029.189204559989,80.72868063000351,53481.40559592 2024-07-24,10:08:02.000,206,10970027,12925,0,1721815681,13029.202677179994,80.71458237000479,53481.37764744 2024-07-24,10:08:03.000,206,10970001,13125,0,1721815682,13029.195940869999,80.70753323999816,53481.419570160004 2024-07-24,10:08:04.000,206,10970013,12925,0,1721815683,13029.189204559989,80.72868063000351,53481.36367320001 2024-07-24,10:08:05.000,206,10970038,13005,0,1721815684,13029.182468249994,80.73572976000287,53481.36367320001 2024-07-24,10:08:06.000,206,10970065,12685,0,1721815685,13029.216149799999,80.74277889000223,53481.3986088 2024-07-24,10:08:07.000,206,10970018,12845,0,1721815686,13029.243095039994,80.72868063000351,53481.37764744 2024-07-24,10:08:08.000,206,10969993,12685,0,1721815687,13029.222886109994,80.75687715000095,53481.370660320004 2024-07-24,10:08:09.000,206,10970016,12925,0,1721815688,13029.236358729999,80.7639262800003,53481.321750480005 2024-07-24,10:08:10.000,206,10969999,12965,0,1721815689,13029.256567659999,80.78507366999838,53481.36367320001 2024-07-24,10:08:11.000,206,10969999,13125,0,1721815690,13029.263303969994,80.80622106000374,53481.3287376 2024-07-24,10:08:12.000,206,10970012,13045,0,1721815691,13029.263303969994,80.77802453999902,53481.370660320004 2024-07-24,10:08:13.000,206,10970021,12925,0,1721815692,13029.216149799999,80.80622106000374,53481.30777624 2024-07-24,10:08:14.000,206,10970033,12965,0,1721815693,13029.263303969994,80.8132701900031,53481.35668608 2024-07-24,10:08:15.000,206,10970027,13085,0,1721815694,13029.256567659999,80.83441758000117,53481.30777624 2024-07-24,10:08:16.000,206,10970019,12925,0,1721815695,13029.27004027999,80.82736845000181,53481.29380200001 2024-07-24,10:08:17.000,206,10970009,12885,0,1721815696,13029.216149799999,80.8767123600046,53481.272840640006 2024-07-24,10:08:18.000,206,10969995,13005,0,1721815697,13029.229622419989,80.91900714000076,53481.2588664 2024-07-24,10:08:19.000,206,10970041,12805,0,1721815698,13029.256567659999,80.88376149000396,53481.30777624 2024-07-24,10:08:20.000,206,10969984,12965,0,1721815699,13029.243095039994,80.9119580100014,53481.26585352001 2024-07-24,10:08:21.000,206,10969993,12925,0,1721815700,13029.27004027999,80.96130192000419,53481.30777624 2024-07-24,10:08:22.000,206,10970010,13045,0,1721815701,13029.31045813999,80.97540018000291,53481.24489216001 2024-07-24,10:08:23.000,206,10970004,13445,0,1721815702,13029.256567659999,81.02474408999842,53481.251879280004 2024-07-24,10:08:24.000,206,10970043,13045,0,1721815703,13029.283512899994,81.02474408999842,53481.31476336001 2024-07-24,10:08:25.000,206,10970025,12885,0,1721815704,13029.243095039994,80.99654757000098,53481.23790504 2024-07-24,10:08:26.000,206,10970028,13085,0,1721815705,13029.317194449999,81.02474408999842,53481.30777624 2024-07-24,10:08:27.000,206,10970008,12765,0,1721815706,13029.33066706999,81.03179321999778,53481.272840640006 2024-07-24,10:08:28.000,206,10969998,12925,0,1721815707,13029.303721829994,81.02474408999842,53481.2588664 2024-07-24,10:08:29.000,206,10970021,13165,0,1721815708,13029.323930759994,81.09523538999929,53481.251879280004 2024-07-24,10:08:30.000,206,10970004,13005,0,1721815709,13029.35087599999,81.11638278000464,53481.2588664 2024-07-24,10:08:31.000,206,10970001,13005,0,1721815710,13029.344139689994,81.109333649998,53481.223930800006 2024-07-24,10:08:32.000,206,10970078,12965,0,1721815711,13029.35087599999,81.11638278000464,53481.251879280004 2024-07-24,10:08:33.000,206,10969993,12685,0,1721815712,13029.344139689994,81.123431910004,53481.251879280004 2024-07-24,10:08:34.000,206,10970035,13165,0,1721815713,13029.33740338,81.13048104000336,53481.23790504 2024-07-24,10:08:35.000,206,10970005,13085,0,1721815714,13029.344139689994,81.13048104000336,53481.23790504 2024-07-24,10:08:36.000,206,10970047,13245,0,1721815715,13029.37782124,81.13753017000272,53481.251879280004 2024-07-24,10:08:37.000,206,10970036,13085,0,1721815716,13029.384557549994,81.16572669000016,53481.223930800006 2024-07-24,10:08:38.000,206,10970011,13085,0,1721815717,13029.39129385999,81.17982494999887,53481.24489216001 2024-07-24,10:08:39.000,206,10970027,12725,0,1721815718,13029.424975409995,81.17982494999887,53481.21694368001 2024-07-24,10:08:40.000,206,10969977,12765,0,1721815719,13029.404766479995,81.21507060000295,53481.23790504 2024-07-24,10:08:41.000,206,10970038,12805,0,1721815720,13029.41150278999,81.20802147000359,53481.223930800006 2024-07-24,10:08:42.000,206,10970031,12965,0,1721815721,13029.424975409995,81.22916886000166,53481.26585352001 2024-07-24,10:08:43.000,206,10969981,12925,0,1721815722,13029.43171171999,81.24326712000038,53481.23790504 2024-07-24,10:08:44.000,206,10970005,13125,0,1721815723,13029.404766479995,81.25031624999974,53481.23790504 2024-07-24,10:08:45.000,206,10970035,13125,0,1721815724,13029.39803017,81.27851277000445,53481.19598232001 2024-07-24,10:08:46.000,206,10970014,13045,0,1721815725,13029.39803017,81.29966016000253,53481.19598232001 2024-07-24,10:08:47.000,206,10970072,13045,0,1721815726,13029.41150278999,81.32080755000061,53481.23790504 2024-07-24,10:08:48.000,206,10970003,13005,0,1721815727,13029.39803017,81.36310233000404,53481.17502096001 2024-07-24,10:08:49.000,206,10970025,13085,0,1721815728,13029.424975409995,81.37720059000276,53481.202969440004 2024-07-24,10:08:50.000,206,10969984,12765,0,1721815729,13029.45192064999,81.38424972000212,53481.251879280004 2024-07-24,10:08:51.000,206,10970000,12885,0,1721815730,13029.45865696,81.42654449999827,53481.223930800006 2024-07-24,10:08:52.000,206,10970076,12765,0,1721815731,13029.45192064999,81.44769189000363,53481.21694368001 2024-07-24,10:08:53.000,206,10970015,13045,0,1721815732,13029.45192064999,81.46179015000234,53481.1889952 2024-07-24,10:08:54.000,206,10970028,12765,0,1721815733,13029.47212957999,81.48293754000042,53481.223930800006 2024-07-24,10:08:55.000,206,10970013,12805,0,1721815734,13029.47886589,81.48998666999978,53481.19598232001 2024-07-24,10:08:56.000,206,10970021,13285,0,1721815735,13029.51254743999,81.55342884000129,53481.251879280004 2024-07-24,10:08:57.000,206,10970037,13165,0,1721815736,13029.51254743999,81.56047797000065,53481.16803384 2024-07-24,10:08:58.000,206,10970028,13165,0,1721815737,13029.546228989995,81.55342884000129,53481.1889952 2024-07-24,10:08:59.000,206,10970009,13085,0,1721815738,13029.566437919995,81.58867448999808,53481.202969440004 2024-07-24,10:09:00.000,206,10970043,13005,0,1721815739,13029.57991054,81.63096927000151,53481.21694368001 2024-07-24,10:09:01.000,206,10969986,12925,0,1721815740,13029.606855779995,81.64506753000023,53481.21694368001 2024-07-24,10:09:02.000,206,10970019,12925,0,1721815741,13029.61359208999,81.68736231000366,53481.20995656 2024-07-24,10:09:03.000,206,10970013,12805,0,1721815742,13029.63380101999,81.70850970000174,53481.20995656 2024-07-24,10:09:04.000,206,10970042,12885,0,1721815743,13029.667482569996,81.7155588300011,53481.24489216001 2024-07-24,10:09:05.000,206,10970031,12685,0,1721815744,13029.667482569996,81.72965708999982,53481.20995656 2024-07-24,10:09:06.000,206,10970041,12885,0,1721815745,13029.68095519,81.73670621999918,53481.20995656 2024-07-24,10:09:07.000,206,10970049,13005,0,1721815746,13029.687691499996,81.77195187000325,53481.202969440004 2024-07-24,10:09:08.000,206,10970024,13085,0,1721815747,13029.707900429996,81.74375534999854,53481.2588664 2024-07-24,10:09:09.000,206,10970002,13125,0,1721815748,13029.72137305,81.75785361000453,53481.23091792 2024-07-24,10:09:10.000,206,10970012,13285,0,1721815749,13029.728109359996,81.76490274000389,53481.202969440004 2024-07-24,10:09:11.000,206,10970056,12965,0,1721815750,13029.76179091,81.80014839000069,53481.23091792 2024-07-24,10:09:12.000,206,10969994,12965,0,1721815751,13029.788736149996,81.82129577999876,53481.23091792 2024-07-24,10:09:13.000,206,10970034,13045,0,1721815752,13029.822417700001,81.82129577999876,53481.223930800006 2024-07-24,10:09:14.000,206,10970035,12685,0,1721815753,13029.835890319991,81.80719752000005,53481.21694368001 2024-07-24,10:09:15.000,206,10970025,12845,0,1721815754,13029.835890319991,81.82129577999876,53481.26585352001 2024-07-24,10:09:16.000,206,10970026,13125,0,1721815755,13029.842626630001,81.8142466499994,53481.272840640006 2024-07-24,10:09:17.000,206,10969977,12805,0,1721815756,13029.876308179992,81.83539404000476,53481.251879280004 2024-07-24,10:09:18.000,206,10970066,12845,0,1721815757,13029.896517109992,81.85654143000284,53481.21694368001 2024-07-24,10:09:19.000,206,10969978,12925,0,1721815758,13029.909989729997,81.83539404000476,53481.23790504 2024-07-24,10:09:20.000,206,10970009,13005,0,1721815759,13029.977352829992,81.90588533999835,53481.251879280004 2024-07-24,10:09:21.000,206,10970021,12965,0,1721815760,13029.957143899992,81.89178707999963,53481.251879280004 2024-07-24,10:09:22.000,206,10970026,12885,0,1721815761,13030.004298070002,81.93408186000306,53481.2588664 2024-07-24,10:09:23.000,206,10970022,12685,0,1721815762,13030.037979619992,81.9270327300037,53481.30078912 2024-07-24,10:09:24.000,206,10970023,12765,0,1721815763,13030.017770689992,81.91998360000434,53481.272840640006 2024-07-24,10:09:25.000,206,10969995,13285,0,1721815764,13030.058188549992,81.94818012000178,53481.30078912 2024-07-24,10:09:26.000,206,10970031,12965,0,1721815765,13030.044715930002,81.93408186000306,53481.26585352001 2024-07-24,10:09:27.000,206,10970052,13045,0,1721815766,13030.064924860002,81.94818012000178,53481.30078912 2024-07-24,10:09:28.000,206,10970030,12605,0,1721815767,13030.064924860002,81.94113099000242,53481.34969896 2024-07-24,10:09:29.000,206,10970056,12965,0,1721815768,13030.044715930002,81.94113099000242,53481.272840640006 2024-07-24,10:09:30.000,206,10970057,13005,0,1721815769,13030.064924860002,81.98342576999858,53481.2588664 2024-07-24,10:09:31.000,206,10970013,13165,0,1721815770,13030.064924860002,81.96932750999986,53481.27982776 2024-07-24,10:09:32.000,206,10970050,13125,0,1721815771,13030.071661169997,82.00457316000393,53481.30078912 2024-07-24,10:09:33.000,206,10970008,12765,0,1721815772,13030.112079029997,82.025720550002,53481.29380200001 2024-07-24,10:09:34.000,206,10970008,12925,0,1721815773,13030.098606409992,82.08916272000351,53481.29380200001 2024-07-24,10:09:35.000,206,10970030,13205,0,1721815774,13030.125551650002,82.0750644600048,53481.251879280004 2024-07-24,10:09:36.000,206,10970027,13125,0,1721815775,13030.145760580002,82.11735924000095,53481.272840640006 2024-07-24,10:09:37.000,206,10970029,13285,0,1721815776,13030.172705819998,82.11735924000095,53481.27982776 2024-07-24,10:09:38.000,206,10969994,12965,0,1721815777,13030.206387370003,82.15965402000438,53481.34969896 2024-07-24,10:09:39.000,206,10970066,12765,0,1721815778,13030.226596299988,82.18785054000182,53481.33572472 2024-07-24,10:09:40.000,206,10969991,12965,0,1721815779,13030.233332609998,82.21604705999925,53481.36367320001 2024-07-24,10:09:41.000,206,10970036,13005,0,1721815780,13030.246805229988,82.23014531999797,53481.34271184001 2024-07-24,10:09:42.000,206,10969982,13045,0,1721815781,13030.246805229988,82.25834184000269,53481.33572472 2024-07-24,10:09:43.000,206,10970042,13005,0,1721815782,13030.260277849993,82.26539097000204,53481.321750480005 2024-07-24,10:09:44.000,206,10970041,13005,0,1721815783,13030.280486779993,82.29358748999948,53481.34969896 2024-07-24,10:09:45.000,206,10970079,12765,0,1721815784,13030.300695709993,82.3076857499982,53481.36367320001 2024-07-24,10:09:46.000,206,10970054,12965,0,1721815785,13030.307432019988,82.30063661999884,53481.3986088 2024-07-24,10:09:47.000,206,10969973,12845,0,1721815786,13030.327640949989,82.3076857499982,53481.37764744 2024-07-24,10:09:48.000,206,10970045,12685,0,1721815787,13030.354586189998,82.31473488000483,53481.42655728 2024-07-24,10:09:49.000,206,10970014,12965,0,1721815788,13030.354586189998,82.3217840100042,53481.35668608 2024-07-24,10:09:50.000,206,10970035,13045,0,1721815789,13030.388267739989,82.32883314000355,53481.35668608 2024-07-24,10:09:51.000,206,10970047,12845,0,1721815790,13030.421949289994,82.3076857499982,53481.370660320004 2024-07-24,10:09:52.000,206,10970055,13205,0,1721815791,13030.48931238999,82.37112791999971,53481.391621680006 2024-07-24,10:09:53.000,206,10970022,12925,0,1721815792,13030.48931238999,82.41342270000314,53481.42655728 2024-07-24,10:09:54.000,206,10970058,13085,0,1721815793,13030.543202869994,82.39932444000442,53481.419570160004 2024-07-24,10:09:55.000,206,10970044,12805,0,1721815794,13030.55667549,82.44866834999993,53481.45450576 2024-07-24,10:09:56.000,206,10970019,12805,0,1721815795,13030.57014810999,82.41342270000314,53481.440531520006 2024-07-24,10:09:57.000,206,10970019,12845,0,1721815796,13030.63751121,82.44866834999993,53481.42655728 2024-07-24,10:09:58.000,206,10970000,13285,0,1721815797,13030.698138,82.483914000004,53481.42655728 2024-07-24,10:09:59.000,206,10970003,12965,0,1721815798,13030.725083239995,82.53325790999952,53481.52437696 2024-07-24,10:10:00.000,206,10970004,12925,0,1721815799,13030.785710029995,82.52620878000016,53481.46149288001 2024-07-24,10:10:01.000,206,10969962,13325,0,1721815800,13030.81939158,82.55440530000487,53481.52437696 2024-07-24,10:10:02.000,206,10970053,12925,0,1721815801,13030.826127889995,82.54030703999888,53481.51738984 2024-07-24,10:10:03.000,206,10970005,12805,0,1721815802,13030.85307312999,82.56145443000423,53481.559312560006 2024-07-24,10:10:04.000,206,10969998,12845,0,1721815803,13030.947381469996,82.57555269000295,53481.559312560006 2024-07-24,10:10:05.000,206,10970008,12925,0,1721815804,13030.933908849991,82.60374921000039,53481.51738984 2024-07-24,10:10:06.000,206,10970025,12885,0,1721815805,13031.014744569991,82.64604399000382,53481.587261040004 2024-07-24,10:10:07.000,206,10970024,12805,0,1721815806,13031.014744569991,82.63899486000446,53481.56629968 2024-07-24,10:10:08.000,206,10970033,12765,0,1721815807,13031.061898740001,82.66014225000254,53481.559312560006 2024-07-24,10:10:09.000,206,10970024,12885,0,1721815808,13031.115789219992,82.67424051000125,53481.538351200004 2024-07-24,10:10:10.000,206,10970038,12925,0,1721815809,13031.189888629997,82.70948615999805,53481.56629968 2024-07-24,10:10:11.000,206,10970052,13005,0,1721815810,13031.230306489997,82.71653529000469,53481.608222400006 2024-07-24,10:10:12.000,206,10970040,12965,0,1721815811,13031.230306489997,82.72358442000404,53481.643158 2024-07-24,10:10:13.000,206,10970004,13245,0,1721815812,13031.297669589992,82.77292832999956,53481.69206784 2024-07-24,10:10:14.000,206,10970000,12765,0,1721815813,13031.317878519993,82.75883007000084,53481.65014512001 2024-07-24,10:10:15.000,206,10970000,12805,0,1721815814,13031.351560069998,82.80817398000363,53481.657132240005 2024-07-24,10:10:16.000,206,10969993,13245,0,1721815815,13031.365032690002,82.80112485000427,53481.657132240005 2024-07-24,10:10:17.000,206,10970033,12965,0,1721815816,13031.405450550003,82.83637050000107,53481.62918376001 2024-07-24,10:10:18.000,206,10970010,12965,0,1721815817,13031.452604719998,82.85046875999979,53481.72001632001 2024-07-24,10:10:19.000,206,10970034,12965,0,1721815818,13031.506495199988,82.87161614999786,53481.73399056 2024-07-24,10:10:20.000,206,10970005,12965,0,1721815819,13031.560385679993,82.85751788999914,53481.7130292 2024-07-24,10:10:21.000,206,10970043,12765,0,1721815820,13031.594067229998,82.92096006000065,53481.72001632001 2024-07-24,10:10:22.000,206,10970038,12885,0,1721815821,13031.627748779989,82.92800919000001,53481.74097768 2024-07-24,10:10:23.000,206,10970027,12885,0,1721815822,13031.674902949999,82.94210744999873,53481.80386176 2024-07-24,10:10:24.000,206,10970026,12925,0,1721815823,13031.735529739999,82.97030397000344,53481.824823120005 2024-07-24,10:10:25.000,206,10970065,13125,0,1721815824,13031.762474979994,83.0125987499996,53481.83181024 2024-07-24,10:10:26.000,206,10969993,13005,0,1721815825,13031.7759476,83.06194266000239,53481.80386176 2024-07-24,10:10:27.000,206,10970060,13245,0,1721815826,13031.83657439,83.06194266000239,53481.824823120005 2024-07-24,10:10:28.000,206,10970041,12925,0,1721815827,13031.87025593999,83.09718830999918,53481.894694320006 2024-07-24,10:10:29.000,206,10970024,13205,0,1721815828,13031.91741011,83.09013917999982,53481.95059128 2024-07-24,10:10:30.000,206,10970022,13325,0,1721815829,13031.964564279995,83.13243396000325,53481.91565568001 2024-07-24,10:10:31.000,206,10969999,13285,0,1721815830,13031.984773209995,83.16063048000069,53481.90168144 2024-07-24,10:10:32.000,206,10969998,12885,0,1721815831,13031.99150951999,83.16767961000005,53481.943604160006 2024-07-24,10:10:33.000,206,10970030,12925,0,1721815832,13032.05213630999,83.15358135000133,53481.95059128 2024-07-24,10:10:34.000,206,10970017,12805,0,1721815833,13032.09929048,83.13243396000325,53481.95059128 2024-07-24,10:10:35.000,206,10969997,12765,0,1721815834,13032.106026789996,83.13243396000325,53482.01347536001 2024-07-24,10:10:36.000,206,10970006,12885,0,1721815835,13032.126235719996,83.16063048000069,53482.00648824 2024-07-24,10:10:37.000,206,10969980,12885,0,1721815836,13032.193598819991,83.17472873999941,53481.99950112 2024-07-24,10:10:38.000,206,10970037,13285,0,1721815837,13032.15991727,83.18177786999877,53482.04841096 2024-07-24,10:10:39.000,206,10970016,12765,0,1721815838,13032.20033513,83.19587613000476,53482.03443672001 2024-07-24,10:10:40.000,206,10970011,13085,0,1721815839,13032.254225609991,83.19587613000476,53482.04841096 2024-07-24,10:10:41.000,206,10970031,12765,0,1721815840,13032.274434539991,83.23817091000092,53482.06937232 2024-07-24,10:10:42.000,206,10970000,13125,0,1721815841,13032.301379780001,83.2240726500022,53482.0973208 2024-07-24,10:10:43.000,206,10970003,12965,0,1721815842,13032.308116089996,83.23112178000156,53482.062385200006 2024-07-24,10:10:44.000,206,10970008,12805,0,1721815843,13032.368742879997,83.26636742999835,53482.10430792001 2024-07-24,10:10:45.000,206,10970020,13085,0,1721815844,13032.402424430002,83.26636742999835,53482.10430792001 2024-07-24,10:10:46.000,206,10969997,12925,0,1721815845,13032.463051220002,83.24522004000028,53482.10430792001 2024-07-24,10:10:47.000,206,10970023,12965,0,1721815846,13032.483260150002,83.3227604700005,53482.14623064 2024-07-24,10:10:48.000,206,10970036,12925,0,1721815847,13032.489996459997,83.3721043800033,53482.160204880005 2024-07-24,10:10:49.000,206,10970028,12685,0,1721815848,13032.496732769992,83.38620264000201,53482.15321776001 2024-07-24,10:10:50.000,206,10969978,12845,0,1721815849,13032.516941699992,83.40030090000073,53482.14623064 2024-07-24,10:10:51.000,206,10970035,12525,0,1721815850,13032.496732769992,83.44964481000352,53482.17417912 2024-07-24,10:10:52.000,206,10970011,12805,0,1721815851,13032.456314909992,83.44259568000416,53482.20212760001 2024-07-24,10:10:53.000,206,10969943,12765,0,1721815852,13032.496732769992,83.46374307000224,53482.17417912 2024-07-24,10:10:54.000,206,10970003,13165,0,1721815853,13032.516941699992,83.44964481000352,53482.20212760001 2024-07-24,10:10:55.000,206,10970044,12885,0,1721815854,13032.543886940002,83.45669394000288,53482.18116624001 2024-07-24,10:10:56.000,206,10969976,12925,0,1721815855,13032.550623249997,83.4214482899988,53482.21610184 2024-07-24,10:10:57.000,206,10970012,13125,0,1721815856,13032.543886940002,83.46374307000224,53482.18116624001 2024-07-24,10:10:58.000,206,10969984,13165,0,1721815857,13032.591041109998,83.48489046000032,53482.19514048 2024-07-24,10:10:59.000,206,10970022,13045,0,1721815858,13032.638195279993,83.46374307000224,53482.230076080006 2024-07-24,10:11:00.000,206,10969994,12885,0,1721815859,13032.651667899998,83.44964481000352,53482.209114720004 2024-07-24,10:11:01.000,206,10969985,13085,0,1721815860,13032.638195279993,83.49193958999967,53482.18815336 2024-07-24,10:11:02.000,206,10969998,12965,0,1721815861,13032.685349449988,83.51308697999775,53482.2370632 2024-07-24,10:11:03.000,206,10969989,13005,0,1721815862,13032.698822069993,83.51308697999775,53482.209114720004 2024-07-24,10:11:04.000,206,10969956,12765,0,1721815863,13032.698822069993,83.54128350000246,53482.28597304 2024-07-24,10:11:05.000,206,10969961,13205,0,1721815864,13032.719030999993,83.55538176000118,53482.230076080006 2024-07-24,10:11:06.000,206,10969998,12965,0,1721815865,13032.725767309988,83.5694800199999,53482.209114720004 2024-07-24,10:11:07.000,206,10970000,13365,0,1721815866,13032.793130409998,83.54128350000246,53482.28597304 2024-07-24,10:11:08.000,206,10970027,12725,0,1721815867,13032.766185169989,83.57652914999926,53482.25103744001 2024-07-24,10:11:09.000,206,10969964,12685,0,1721815868,13032.752712549998,83.5694800199999,53482.26501168 2024-07-24,10:11:10.000,206,10970018,13285,0,1721815869,13032.752712549998,83.52013611000439,53482.278985920006 2024-07-24,10:11:11.000,206,10969983,13285,0,1721815870,13032.745976239989,83.54128350000246,53482.26501168 2024-07-24,10:11:12.000,206,10970023,12685,0,1721815871,13032.766185169989,83.52718524000375,53482.35584424 2024-07-24,10:11:13.000,206,10970002,12885,0,1721815872,13032.759448859993,83.52013611000439,53482.34187 2024-07-24,10:11:14.000,206,10969999,12965,0,1721815873,13032.725767309988,83.52013611000439,53482.2370632 2024-07-24,10:11:15.000,206,10970010,12925,0,1721815874,13032.732503619998,83.50603784999839,53482.28597304 2024-07-24,10:11:16.000,206,10970016,12845,0,1721815875,13032.759448859993,83.48489046000032,53482.31392152 2024-07-24,10:11:17.000,206,10969986,12925,0,1721815876,13032.732503619998,83.45669394000288,53482.26501168 2024-07-24,10:11:18.000,206,10969994,13085,0,1721815877,13032.725767309988,83.45669394000288,53482.31392152 2024-07-24,10:11:19.000,206,10969991,13285,0,1721815878,13032.698822069993,83.44964481000352,53482.27199880001 2024-07-24,10:11:20.000,206,10970013,12965,0,1721815879,13032.692085759998,83.4355465500048,53482.278985920006 2024-07-24,10:11:21.000,206,10970024,12765,0,1721815880,13032.692085759998,83.4214482899988,53482.25103744001 2024-07-24,10:11:22.000,206,10970005,12765,0,1721815881,13032.665140519988,83.38620264000201,53482.258024560004 2024-07-24,10:11:23.000,206,10970018,13125,0,1721815882,13032.705558379988,83.38620264000201,53482.2370632 2024-07-24,10:11:24.000,206,10969989,12765,0,1721815883,13032.705558379988,83.35800612000457,53482.2370632 2024-07-24,10:11:25.000,206,10970008,12925,0,1721815884,13032.712294689998,83.35800612000457,53482.19514048 2024-07-24,10:11:26.000,206,10969988,12885,0,1721815885,13032.719030999993,83.35800612000457,53482.25103744001 2024-07-24,10:11:27.000,206,10969969,12805,0,1721815886,13032.766185169989,83.30866221000178,53482.25103744001 2024-07-24,10:11:28.000,206,10969987,12925,0,1721815887,13032.752712549998,83.29456395000307,53482.27199880001 2024-07-24,10:11:29.000,206,10969964,12965,0,1721815888,13032.772921479998,83.27341655999771,53482.27199880001 2024-07-24,10:11:30.000,206,10969985,12925,0,1721815889,13032.752712549998,83.26636742999835,53482.258024560004 2024-07-24,10:11:31.000,206,10969989,12685,0,1721815890,13032.786394099989,83.24522004000028,53482.29296016 2024-07-24,10:11:32.000,206,10970017,13285,0,1721815891,13032.799866719994,83.2240726500022,53482.34885712001 2024-07-24,10:11:33.000,206,10969995,12765,0,1721815892,13032.793130409998,83.20292526000412,53482.29994728001 2024-07-24,10:11:34.000,206,10970007,12765,0,1721815893,13032.779657789994,83.16767961000005,53482.31392152 2024-07-24,10:11:35.000,206,10969986,12885,0,1721815894,13032.745976239989,83.17472873999941,53482.32090864001 2024-07-24,10:11:36.000,206,10970017,13125,0,1721815895,13032.759448859993,83.18882699999813,53482.28597304 2024-07-24,10:11:37.000,206,10969990,12805,0,1721815896,13032.732503619998,83.14653222000197,53482.29296016 2024-07-24,10:11:38.000,206,10969966,13005,0,1721815897,13032.739239929993,83.16063048000069,53482.327895760005 2024-07-24,10:11:39.000,206,10970026,12765,0,1721815898,13032.772921479998,83.18882699999813,53482.29296016 2024-07-24,10:11:40.000,206,10970016,13205,0,1721815899,13032.766185169989,83.13243396000325,53482.278985920006 2024-07-24,10:11:41.000,206,10970008,12925,0,1721815900,13032.739239929993,83.14653222000197,53482.3069344 2024-07-24,10:11:42.000,206,10969966,13125,0,1721815901,13032.739239929993,83.10423743999854,53482.3069344 2024-07-24,10:11:43.000,206,10970025,13125,0,1721815902,13032.732503619998,83.1253848300039,53482.258024560004 2024-07-24,10:11:44.000,206,10970000,13005,0,1721815903,13032.766185169989,83.1112865699979,53482.258024560004 2024-07-24,10:11:45.000,206,10969991,12845,0,1721815904,13032.739239929993,83.09013917999982,53482.2370632 2024-07-24,10:11:46.000,206,10969988,13205,0,1721815905,13032.739239929993,83.06899179000175,53482.19514048 2024-07-24,10:11:47.000,206,10969963,12765,0,1721815906,13032.766185169989,83.06194266000239,53482.278985920006 2024-07-24,10:11:48.000,206,10970016,13125,0,1721815907,13032.752712549998,83.06899179000175,53482.22308896001 2024-07-24,10:11:49.000,206,10969993,12925,0,1721815908,13032.772921479998,83.0125987499996,53482.26501168 2024-07-24,10:11:50.000,206,10969993,13125,0,1721815909,13032.766185169989,82.98440223000216,53482.25103744001 2024-07-24,10:11:51.000,206,10970017,12765,0,1721815910,13032.786394099989,82.9773531000028,53482.27199880001 2024-07-24,10:11:52.000,206,10969987,12965,0,1721815911,13032.813339339998,82.9139109300013,53482.20212760001 2024-07-24,10:11:53.000,206,10970012,12965,0,1721815912,13032.820075649994,82.8645670199985,53482.209114720004 2024-07-24,10:11:54.000,206,10970011,12885,0,1721815913,13032.813339339998,82.83637050000107,53482.26501168 2024-07-24,10:11:55.000,206,10970023,13085,0,1721815914,13032.820075649994,82.81522311000299,53482.2370632 2024-07-24,10:11:56.000,206,10970022,12925,0,1721815915,13032.813339339998,82.7658792000002,53482.19514048 2024-07-24,10:11:57.000,206,10969977,12845,0,1721815916,13032.799866719994,82.71653529000469,53482.209114720004 2024-07-24,10:11:58.000,206,10969975,13245,0,1721815917,13032.786394099989,82.67424051000125,53482.14623064 2024-07-24,10:11:59.000,206,10970033,12765,0,1721815918,13032.806603029989,82.68833876999997,53482.2370632 2024-07-24,10:12:00.000,206,10970039,13085,0,1721815919,13032.806603029989,82.68128964000061,53482.19514048 2024-07-24,10:12:01.000,206,10969972,12925,0,1721815920,13032.847020889989,82.64604399000382,53482.17417912 2024-07-24,10:12:02.000,206,10969962,12885,0,1721815921,13032.820075649994,82.59670008000103,53482.20212760001 2024-07-24,10:12:03.000,206,10970017,13285,0,1721815922,13032.799866719994,82.58260182000231,53482.18116624001 2024-07-24,10:12:04.000,206,10969959,13165,0,1721815923,13032.806603029989,82.53325790999952,53482.13924352 2024-07-24,10:12:05.000,206,10969984,12765,0,1721815924,13032.786394099989,82.56145443000423,53482.11828216 2024-07-24,10:12:06.000,206,10969989,13085,0,1721815925,13032.799866719994,82.5191596500008,53482.13924352 2024-07-24,10:12:07.000,206,10969985,13205,0,1721815926,13032.752712549998,82.5191596500008,53482.15321776001 2024-07-24,10:12:08.000,206,10970011,13285,0,1721815927,13032.766185169989,82.46981573999801,53482.11828216 2024-07-24,10:12:09.000,206,10969999,13085,0,1721815928,13032.745976239989,82.4204718300025,53482.13225640001 2024-07-24,10:12:10.000,206,10970026,12925,0,1721815929,13032.745976239989,82.38522617999843,53482.111295040006 2024-07-24,10:12:11.000,206,10969982,12965,0,1721815930,13032.759448859993,82.38522617999843,53482.13924352 2024-07-24,10:12:12.000,206,10970009,13245,0,1721815931,13032.732503619998,82.36407879000035,53482.11828216 2024-07-24,10:12:13.000,206,10969988,13085,0,1721815932,13032.685349449988,82.30063661999884,53482.10430792001 2024-07-24,10:12:14.000,206,10969987,13045,0,1721815933,13032.685349449988,82.2724401000014,53482.05539808001 2024-07-24,10:12:15.000,206,10969980,12965,0,1721815934,13032.644931589988,82.25834184000269,53482.0973208 2024-07-24,10:12:16.000,206,10970000,13085,0,1721815935,13032.611250039998,82.23719445000461,53482.062385200006 2024-07-24,10:12:17.000,206,10970018,13205,0,1721815936,13032.644931589988,82.23719445000461,53482.10430792001 2024-07-24,10:12:18.000,206,10969989,12965,0,1721815937,13032.604513730003,82.23014531999797,53482.111295040006 2024-07-24,10:12:19.000,206,10970008,13005,0,1721815938,13032.604513730003,82.23014531999797,53482.06937232 2024-07-24,10:12:20.000,206,10970025,12845,0,1721815939,13032.591041109998,82.18080141000246,53482.06937232 2024-07-24,10:12:21.000,206,10969993,12805,0,1721815940,13032.564095870002,82.15260488999775,53482.08334656001 2024-07-24,10:12:22.000,206,10969990,13005,0,1721815941,13032.530414319997,82.12440837000031,53482.05539808001 2024-07-24,10:12:23.000,206,10969973,13005,0,1721815942,13032.523678010002,82.13145749999967,53482.04841096 2024-07-24,10:12:24.000,206,10970025,13085,0,1721815943,13032.503469080002,82.08211359000416,53482.062385200006 2024-07-24,10:12:25.000,206,10969995,13005,0,1721815944,13032.456314909992,82.08211359000416,53482.05539808001 2024-07-24,10:12:26.000,206,10970024,12925,0,1721815945,13032.436105979992,82.0609661999988,53482.03443672001 2024-07-24,10:12:27.000,206,10970012,12685,0,1721815946,13032.429369669997,82.025720550002,53482.02046248 2024-07-24,10:12:28.000,206,10969974,12885,0,1721815947,13032.422633360002,81.94113099000242,53482.01347536001 2024-07-24,10:12:29.000,206,10970014,12725,0,1721815948,13032.395688119992,81.96932750999986,53482.03443672001 2024-07-24,10:12:30.000,206,10970004,13125,0,1721815949,13032.388951809997,81.9270327300037,53481.99950112 2024-07-24,10:12:31.000,206,10970022,12805,0,1721815950,13032.362006570002,81.8635905600022,53481.97155264 2024-07-24,10:12:32.000,206,10969996,13045,0,1721815951,13032.341797640001,81.8142466499994,53481.992514000005 2024-07-24,10:12:33.000,206,10969948,13125,0,1721815952,13032.335061329992,81.75785361000453,53481.92962992 2024-07-24,10:12:34.000,206,10970026,12965,0,1721815953,13032.335061329992,81.72965708999982,53481.92962992 2024-07-24,10:12:35.000,206,10969979,13125,0,1721815954,13032.301379780001,81.69441144000302,53481.992514000005 2024-07-24,10:12:36.000,206,10969998,13045,0,1721815955,13032.287907159996,81.6168710100028,53481.96456552001 2024-07-24,10:12:37.000,206,10969999,12645,0,1721815956,13032.247489299996,81.60982188000344,53481.98552688001 2024-07-24,10:12:38.000,206,10969971,13285,0,1721815957,13032.213807749991,81.57457622999937,53481.93661704001 2024-07-24,10:12:39.000,206,10970000,12765,0,1721815958,13032.186862509996,81.55342884000129,53481.95059128 2024-07-24,10:12:40.000,206,10970009,13045,0,1721815959,13032.173389889991,81.54637971000193,53481.90168144 2024-07-24,10:12:41.000,206,10970004,12845,0,1721815960,13032.166653579996,81.48998666999978,53481.91565568001 2024-07-24,10:12:42.000,206,10970067,12885,0,1721815961,13032.11949941,81.44064276000427,53481.90866856 2024-07-24,10:12:43.000,206,10970007,12845,0,1721815962,13032.09255416999,81.39834798000084,53481.8527716 2024-07-24,10:12:44.000,206,10970028,12925,0,1721815963,13032.09255416999,81.37720059000276,53481.85975872 2024-07-24,10:12:45.000,206,10970050,12885,0,1721815964,13032.07234523999,81.35605320000468,53481.88770720001 2024-07-24,10:12:46.000,206,10970046,12725,0,1721815965,13032.05887262,81.30670929000189,53481.8527716 2024-07-24,10:12:47.000,206,10969987,12965,0,1721815966,13032.03866369,81.29966016000253,53481.83879736 2024-07-24,10:12:48.000,206,10969955,13125,0,1721815967,13032.025191069995,81.2573653799991,53481.8527716 2024-07-24,10:12:49.000,206,10969991,12885,0,1721815968,13031.99150951999,81.25031624999974,53481.8527716 2024-07-24,10:12:50.000,206,10970048,13125,0,1721815969,13031.984773209995,81.23621799000102,53481.81783600001 2024-07-24,10:12:51.000,206,10970011,12845,0,1721815970,13031.97130058999,81.17277581999952,53481.824823120005 2024-07-24,10:12:52.000,206,10970021,12685,0,1721815971,13031.984773209995,81.13048104000336,53481.824823120005 2024-07-24,10:12:53.000,206,10970016,13285,0,1721815972,13031.95109165999,81.06703887000185,53481.81783600001 2024-07-24,10:12:54.000,206,10969976,12925,0,1721815973,13031.903937489995,81.08818625999993,53481.83181024 2024-07-24,10:12:55.000,206,10969969,13125,0,1721815974,13031.87025593999,81.03179321999778,53481.754951920004 2024-07-24,10:12:56.000,206,10969985,12645,0,1721815975,13031.85004700999,80.98949844000163,53481.81783600001 2024-07-24,10:12:57.000,206,10969987,12805,0,1721815976,13031.843310699995,80.9119580100014,53481.79687464001 2024-07-24,10:12:58.000,206,10969994,13045,0,1721815977,13031.82983807999,80.88376149000396,53481.824823120005 2024-07-24,10:12:59.000,206,10970021,13365,0,1721815978,13031.802892839994,80.80622106000374,53481.79687464001 2024-07-24,10:13:00.000,206,10970030,13125,0,1721815979,13031.75573867,80.82031932000245,53481.76193904 2024-07-24,10:13:01.000,206,10969992,12765,0,1721815980,13031.74900235999,80.75687715000095,53481.74796480001 2024-07-24,10:13:02.000,206,10970020,13005,0,1721815981,13031.695111879999,80.71458237000479,53481.79687464001 2024-07-24,10:13:03.000,206,10970029,12925,0,1721815982,13031.654694019999,80.63704194000456,53481.69905496001 2024-07-24,10:13:04.000,206,10970039,12885,0,1721815983,13031.627748779989,80.58769803000177,53481.74796480001 2024-07-24,10:13:05.000,206,10969999,12925,0,1721815984,13031.600803539994,80.51015760000155,53481.72001632001 2024-07-24,10:13:06.000,206,10970003,12845,0,1721815985,13031.567121989989,80.46081368999876,53481.7130292 2024-07-24,10:13:07.000,206,10970024,12925,0,1721815986,13031.546913059989,80.43966630000068,53481.69206784 2024-07-24,10:13:08.000,206,10969967,13325,0,1721815987,13031.533440439998,80.41146978000324,53481.706042080004 2024-07-24,10:13:09.000,206,10969988,12965,0,1721815988,13031.479549959993,80.39032238999789,53481.65014512001 2024-07-24,10:13:10.000,206,10969985,13165,0,1721815989,13031.486286269988,80.32688022000366,53481.62918376001 2024-07-24,10:13:11.000,206,10969979,12965,0,1721815990,13031.472813649998,80.28458544000023,53481.61520952 2024-07-24,10:13:12.000,206,10970019,12925,0,1721815991,13031.452604719998,80.27048718000151,53481.62918376001 2024-07-24,10:13:13.000,206,10970008,13125,0,1721815992,13031.439132099993,80.24229066000407,53481.51738984 2024-07-24,10:13:14.000,206,10969992,12925,0,1721815993,13031.432395789998,80.19294675000128,53481.54533832 2024-07-24,10:13:15.000,206,10969986,12965,0,1721815994,13031.418923169993,80.15065196999785,53481.5034156 2024-07-24,10:13:16.000,206,10970062,13125,0,1721815995,13031.398714239993,80.1717993600032,53481.53136408001 2024-07-24,10:13:17.000,206,10969985,12805,0,1721815996,13031.405450550003,80.12245545000042,53481.489441360005 2024-07-24,10:13:18.000,206,10969999,12725,0,1721815997,13031.405450550003,80.03786589000083,53481.46848 2024-07-24,10:13:19.000,206,10970013,12605,0,1721815998,13031.385241620002,80.03786589000083,53481.49642848 2024-07-24,10:13:20.000,206,10969955,13085,0,1721815999,13031.351560069998,80.01671850000275,53481.46149288001 2024-07-24,10:13:21.000,206,10970022,12765,0,1721816000,13031.351560069998,79.99557111000468,53481.45450576 2024-07-24,10:13:22.000,206,10969989,12845,0,1721816001,13031.351560069998,79.98147284999868,53481.49642848 2024-07-24,10:13:23.000,206,10970054,13165,0,1721816002,13031.378505309993,79.95327633000124,53481.49642848 2024-07-24,10:13:24.000,206,10969966,12965,0,1721816003,13031.311142209997,79.94622720000189,53481.45450576 2024-07-24,10:13:25.000,206,10969999,12845,0,1721816004,13031.304405900002,79.90393241999845,53481.46848 2024-07-24,10:13:26.000,206,10970047,12885,0,1721816005,13031.297669589992,79.91098154999781,53481.47546712 2024-07-24,10:13:27.000,206,10970034,12685,0,1721816006,13031.263988040002,79.88278503000038,53481.46149288001 2024-07-24,10:13:28.000,206,10970002,13205,0,1721816007,13031.230306489997,79.8616376400023,53481.43354440001 2024-07-24,10:13:29.000,206,10969988,13285,0,1721816008,13031.230306489997,79.81229372999951,53481.37764744 2024-07-24,10:13:30.000,206,10970013,12885,0,1721816009,13031.223570180002,79.80524460000015,53481.42655728 2024-07-24,10:13:31.000,206,10970016,12725,0,1721816010,13031.230306489997,79.79114634000143,53481.44751864 2024-07-24,10:13:32.000,206,10970027,12925,0,1721816011,13031.223570180002,79.77704808000271,53481.3986088 2024-07-24,10:13:33.000,206,10970038,13005,0,1721816012,13031.223570180002,79.74180242999864,53481.40559592 2024-07-24,10:13:34.000,206,10969996,13045,0,1721816013,13031.216833869992,79.73475329999928,53481.41258304001 2024-07-24,10:13:35.000,206,10969998,13005,0,1721816014,13031.263988040002,79.69950765000249,53481.37764744 2024-07-24,10:13:36.000,206,10970018,12725,0,1721816015,13031.237042799992,79.69950765000249,53481.35668608 2024-07-24,10:13:37.000,206,10970021,12965,0,1721816016,13031.257251729992,79.67836026000441,53481.370660320004 2024-07-24,10:13:38.000,206,10970000,13285,0,1721816017,13031.257251729992,79.65721286999906,53481.321750480005 2024-07-24,10:13:39.000,206,10970004,13285,0,1721816018,13031.270724349997,79.65721286999906,53481.3287376 2024-07-24,10:13:40.000,206,10969972,12845,0,1721816019,13031.257251729992,79.63606548000098,53481.321750480005 2024-07-24,10:13:41.000,206,10970002,12925,0,1721816020,13031.237042799992,79.63606548000098,53481.30777624 2024-07-24,10:13:42.000,206,10970006,13165,0,1721816021,13031.243779110002,79.63606548000098,53481.29380200001 2024-07-24,10:13:43.000,206,10970008,13285,0,1721816022,13031.230306489997,79.62901635000162,53481.30777624 2024-07-24,10:13:44.000,206,10970018,13045,0,1721816023,13031.230306489997,79.6149180900029,53481.30777624 2024-07-24,10:13:45.000,206,10970006,13045,0,1721816024,13031.223570180002,79.60081983000418,53481.272840640006 2024-07-24,10:13:46.000,206,10970058,12845,0,1721816025,13031.203361250002,79.59377070000482,53481.29380200001 2024-07-24,10:13:47.000,206,10969997,12765,0,1721816026,13031.223570180002,79.6149180900029,53481.2588664 2024-07-24,10:13:48.000,206,10970013,13365,0,1721816027,13031.216833869992,79.6149180900029,53481.272840640006 2024-07-24,10:13:49.000,206,10970034,13085,0,1721816028,13031.196624939992,79.58672156999819,53481.2588664 2024-07-24,10:13:50.000,206,10969984,12645,0,1721816029,13031.176416009992,79.58672156999819,53481.24489216001 2024-07-24,10:13:51.000,206,10970031,13045,0,1721816030,13031.149470769997,79.59377070000482,53481.223930800006 2024-07-24,10:13:52.000,206,10970034,12885,0,1721816031,13031.162943390002,79.59377070000482,53481.2588664 2024-07-24,10:13:53.000,206,10970027,13005,0,1721816032,13031.183152320002,79.60081983000418,53481.23091792 2024-07-24,10:13:54.000,206,10969985,13005,0,1721816033,13031.149470769997,79.62196722000226,53481.223930800006 2024-07-24,10:13:55.000,206,10969987,12805,0,1721816034,13031.189888629997,79.60081983000418,53481.223930800006 2024-07-24,10:13:56.000,206,10970041,13045,0,1721816035,13031.135998149992,79.6149180900029,53481.24489216001 2024-07-24,10:13:57.000,206,10969993,12925,0,1721816036,13031.142734460002,79.62901635000162,53481.16104672 2024-07-24,10:13:58.000,206,10970009,12845,0,1721816037,13031.135998149992,79.64311461000034,53481.14008536 2024-07-24,10:13:59.000,206,10970031,13445,0,1721816038,13031.149470769997,79.67836026000441,53481.16803384 2024-07-24,10:14:00.000,206,10970031,12965,0,1721816039,13031.169679699997,79.67131112999778,53481.16803384 2024-07-24,10:14:01.000,206,10969980,13365,0,1721816040,13031.176416009992,79.68540939000377,53481.11213688 2024-07-24,10:14:02.000,206,10969969,13165,0,1721816041,13031.183152320002,79.69950765000249,53481.14008536 2024-07-24,10:14:03.000,206,10970006,12685,0,1721816042,13031.169679699997,79.69245852000313,53481.154059600005 2024-07-24,10:14:04.000,206,10970029,12885,0,1721816043,13031.149470769997,79.72770416999992,53481.16104672 2024-07-24,10:14:05.000,206,10970017,13085,0,1721816044,13031.156207079992,79.73475329999928,53481.14707248001 2024-07-24,10:14:06.000,206,10970025,13045,0,1721816045,13031.169679699997,79.72770416999992,53481.11213688 2024-07-24,10:14:07.000,206,10970053,13285,0,1721816046,13031.149470769997,79.75590069000464,53481.119124 2024-07-24,10:14:08.000,206,10970017,13165,0,1721816047,13031.142734460002,79.77704808000271,53481.09816264001 2024-07-24,10:14:09.000,206,10970021,12805,0,1721816048,13031.135998149992,79.79819547000079,53481.09816264001 2024-07-24,10:14:10.000,206,10970024,13125,0,1721816049,13031.142734460002,79.81934285999887,53481.09816264001 2024-07-24,10:14:11.000,206,10970006,12885,0,1721816050,13031.149470769997,79.81934285999887,53481.105149760006 2024-07-24,10:14:12.000,206,10970013,13245,0,1721816051,13031.176416009992,79.81934285999887,53481.11213688 2024-07-24,10:14:13.000,206,10970016,12605,0,1721816052,13031.162943390002,79.8616376400023,53481.16104672 2024-07-24,10:14:14.000,206,10969999,13125,0,1721816053,13031.162943390002,79.87573590000102,53481.14008536 2024-07-24,10:14:15.000,206,10970018,12965,0,1721816054,13031.156207079992,79.88983415999974,53481.154059600005 2024-07-24,10:14:16.000,206,10969992,13045,0,1721816055,13031.176416009992,79.92507981000381,53481.12611112001 2024-07-24,10:14:17.000,206,10970045,12965,0,1721816056,13031.210097559997,79.95327633000124,53481.11213688 2024-07-24,10:14:18.000,206,10970010,12685,0,1721816057,13031.162943390002,79.94622720000189,53481.09816264001 2024-07-24,10:14:19.000,206,10970019,12925,0,1721816058,13031.142734460002,79.98852197999804,53481.14707248001 2024-07-24,10:14:20.000,206,10970029,12885,0,1721816059,13031.142734460002,80.00262024000403,53481.09117552 2024-07-24,10:14:21.000,206,10970040,12765,0,1721816060,13031.115789219992,79.99557111000468,53481.09816264001 2024-07-24,10:14:22.000,206,10970031,12805,0,1721816061,13031.102316600001,80.02376763000211,53481.105149760006 2024-07-24,10:14:23.000,206,10970030,12765,0,1721816062,13031.088843979996,80.0731115400049,53481.105149760006 2024-07-24,10:14:24.000,206,10970016,12925,0,1721816063,13031.082107670001,80.10130806000234,53481.09816264001 2024-07-24,10:14:25.000,206,10970095,12925,0,1721816064,13031.075371359992,80.1083571900017,53481.04925280001 2024-07-24,10:14:26.000,206,10969975,12925,0,1721816065,13031.061898740001,80.13655370999913,53481.07021416 2024-07-24,10:14:27.000,206,10969999,13005,0,1721816066,13031.021480880001,80.16475023000385,53481.07021416 2024-07-24,10:14:28.000,206,10970019,13125,0,1721816067,13031.028217189996,80.18589762000192,53481.02829144001 2024-07-24,10:14:29.000,206,10970035,13005,0,1721816068,13030.98106302,80.17884849000257,53481.0143172 2024-07-24,10:14:30.000,206,10970032,13205,0,1721816069,13030.974326709991,80.16475023000385,53480.986368720005 2024-07-24,10:14:31.000,206,10970053,13325,0,1721816070,13030.994535639991,80.1436028399985,53481.02130432 2024-07-24,10:14:32.000,206,10970023,12885,0,1721816071,13030.947381469996,80.15065196999785,53480.99335584 2024-07-24,10:14:33.000,206,10970061,12925,0,1721816072,13030.987799329996,80.13655370999913,53481.02130432 2024-07-24,10:14:34.000,206,10970021,13125,0,1721816073,13030.994535639991,80.1717993600032,53481.00034296 2024-07-24,10:14:35.000,206,10970004,12805,0,1721816074,13031.001271950001,80.1717993600032,53480.986368720005 2024-07-24,10:14:36.000,206,10970043,12845,0,1721816075,13031.008008259996,80.12245545000042,53480.97938160001 2024-07-24,10:14:37.000,206,10970015,13045,0,1721816076,13031.008008259996,80.1083571900017,53480.944446 2024-07-24,10:14:38.000,206,10970033,13085,0,1721816077,13031.048426119996,80.12950457999978,53480.97938160001 2024-07-24,10:14:39.000,206,10970003,13045,0,1721816078,13031.008008259996,80.10130806000234,53481.02130432 2024-07-24,10:14:40.000,206,10970036,12925,0,1721816079,13031.014744569991,80.08720980000362,53480.97239448 2024-07-24,10:14:41.000,206,10969991,13085,0,1721816080,13030.994535639991,80.09425893000298,53480.95842024001 2024-07-24,10:14:42.000,206,10970027,13005,0,1721816081,13030.987799329996,80.12950457999978,53480.97938160001 2024-07-24,10:14:43.000,206,10970022,13285,0,1721816082,13030.967590399996,80.12245545000042,53481.0143172 2024-07-24,10:14:44.000,206,10970010,12925,0,1721816083,13030.974326709991,80.1083571900017,53480.944446 2024-07-24,10:14:45.000,206,10970024,13125,0,1721816084,13030.933908849991,80.11540632000106,53480.83963920001 2024-07-24,10:14:46.000,206,10969969,13205,0,1721816085,13030.967590399996,80.15065196999785,53480.84662632 2024-07-24,10:14:47.000,206,10970029,12965,0,1721816086,13030.94064516,80.12950457999978,53480.90252328 2024-07-24,10:14:48.000,206,10970020,12885,0,1721816087,13030.96085409,80.1717993600032,53480.90252328 2024-07-24,10:14:49.000,206,10970019,13205,0,1721816088,13030.94064516,80.16475023000385,53480.937458880006 2024-07-24,10:14:50.000,206,10970006,13445,0,1721816089,13030.947381469996,80.19294675000128,53480.90951040001 2024-07-24,10:14:51.000,206,10970046,12925,0,1721816090,13030.94064516,80.19294675000128,53480.89553616 2024-07-24,10:14:52.000,206,10970007,13005,0,1721816091,13030.954117779991,80.16475023000385,53480.916497520004 2024-07-24,10:14:53.000,206,10970048,12925,0,1721816092,13030.947381469996,80.19294675000128,53480.88156192001 2024-07-24,10:14:54.000,206,10970006,13085,0,1721816093,13030.947381469996,80.18589762000192,53480.88156192001 2024-07-24,10:14:55.000,206,10970057,12805,0,1721816094,13030.96085409,80.20704501,53480.85361344 2024-07-24,10:14:56.000,206,10969996,13325,0,1721816095,13030.967590399996,80.19294675000128,53480.88156192001 2024-07-24,10:14:57.000,206,10970025,13045,0,1721816096,13031.014744569991,80.20704501,53480.85361344 2024-07-24,10:14:58.000,206,10970024,13405,0,1721816097,13030.994535639991,80.19999588000064,53480.84662632 2024-07-24,10:14:59.000,206,10970050,13285,0,1721816098,13031.055162429991,80.20704501,53480.88156192001 2024-07-24,10:15:00.000,206,10970034,12925,0,1721816099,13031.102316600001,80.19999588000064,53480.888549040006 2024-07-24,10:15:01.000,206,10970034,13045,0,1721816100,13031.068635049996,80.19999588000064,53480.85361344 2024-07-24,10:15:02.000,206,10969996,12885,0,1721816101,13031.082107670001,80.22114326999872,53480.81169072001 2024-07-24,10:15:03.000,206,10970043,13125,0,1721816102,13031.102316600001,80.22114326999872,53480.79072936001 2024-07-24,10:15:04.000,206,10970042,13125,0,1721816103,13031.169679699997,80.20704501,53480.79072936001 2024-07-24,10:15:05.000,206,10970035,12885,0,1721816104,13031.176416009992,80.19294675000128,53480.84662632 2024-07-24,10:15:06.000,206,10970058,12925,0,1721816105,13031.250515419997,80.19999588000064,53480.82566496 2024-07-24,10:15:07.000,206,10970035,13205,0,1721816106,13031.250515419997,80.19294675000128,53480.81169072001 2024-07-24,10:15:08.000,206,10970002,13125,0,1721816107,13031.257251729992,80.21409413999936,53480.79771648 2024-07-24,10:15:09.000,206,10970062,12925,0,1721816108,13031.284196970002,80.15770110000449,53480.8745748 2024-07-24,10:15:10.000,206,10970030,13125,0,1721816109,13031.338087449993,80.17884849000257,53480.79771648 2024-07-24,10:15:11.000,206,10970039,12965,0,1721816110,13031.385241620002,80.18589762000192,53480.86060056001 2024-07-24,10:15:12.000,206,10970048,13085,0,1721816111,13031.398714239993,80.1717993600032,53480.84662632 2024-07-24,10:15:13.000,206,10970040,13085,0,1721816112,13031.385241620002,80.18589762000192,53480.85361344 2024-07-24,10:15:14.000,206,10970063,13085,0,1721816113,13031.412186859998,80.20704501,53480.8745748 2024-07-24,10:15:15.000,206,10970038,13245,0,1721816114,13031.472813649998,80.17884849000257,53480.77675512 2024-07-24,10:15:16.000,206,10970031,12845,0,1721816115,13031.479549959993,80.19294675000128,53480.85361344 2024-07-24,10:15:17.000,206,10970045,13085,0,1721816116,13031.479549959993,80.22114326999872,53480.86060056001 2024-07-24,10:15:18.000,206,10970027,12965,0,1721816117,13031.493022579998,80.21409413999936,53480.78374224 2024-07-24,10:15:19.000,206,10970009,13085,0,1721816118,13031.533440439998,80.25638892000279,53480.82566496 2024-07-24,10:15:20.000,206,10970073,13005,0,1721816119,13031.560385679993,80.21409413999936,53480.79072936001 2024-07-24,10:15:21.000,206,10970037,12965,0,1721816120,13031.587330919989,80.17884849000257,53480.75579376 2024-07-24,10:15:22.000,206,10970053,13285,0,1721816121,13031.587330919989,80.20704501,53480.83963920001 2024-07-24,10:15:23.000,206,10970044,12965,0,1721816122,13031.621012469994,80.20704501,53480.79771648 2024-07-24,10:15:24.000,206,10970041,12685,0,1721816123,13031.627748779989,80.22819239999808,53480.79072936001 2024-07-24,10:15:25.000,206,10970062,13125,0,1721816124,13031.621012469994,80.19999588000064,53480.78374224 2024-07-24,10:15:26.000,206,10970023,13285,0,1721816125,13031.627748779989,80.29163456999959,53480.76278088001 2024-07-24,10:15:27.000,206,10970050,12885,0,1721816126,13031.641221399994,80.27753631000087,53480.818677840005 2024-07-24,10:15:28.000,206,10970047,13125,0,1721816127,13031.600803539994,80.26343805000215,53480.79072936001 2024-07-24,10:15:29.000,206,10970034,13325,0,1721816128,13031.600803539994,80.27753631000087,53480.78374224 2024-07-24,10:15:30.000,206,10970046,12885,0,1721816129,13031.627748779989,80.29163456999959,53480.818677840005 2024-07-24,10:15:31.000,206,10970063,13045,0,1721816130,13031.634485089999,80.28458544000023,53480.78374224 2024-07-24,10:15:32.000,206,10970023,12925,0,1721816131,13031.641221399994,80.27753631000087,53480.77675512 2024-07-24,10:15:33.000,206,10970058,12885,0,1721816132,13031.600803539994,80.3057328299983,53480.78374224 2024-07-24,10:15:34.000,206,10970007,13005,0,1721816133,13031.621012469994,80.3198310900043,53480.72784528 2024-07-24,10:15:35.000,206,10970025,12965,0,1721816134,13031.614276159999,80.3550767400011,53480.75579376 2024-07-24,10:15:36.000,206,10970089,12965,0,1721816135,13031.641221399994,80.34802761000174,53480.720858160006 2024-07-24,10:15:37.000,206,10970005,12965,0,1721816136,13031.621012469994,80.37622412999917,53480.7348324 2024-07-24,10:15:38.000,206,10970011,12565,0,1721816137,13031.621012469994,80.40442065000389,53480.7348324 2024-07-24,10:15:39.000,206,10970013,13045,0,1721816138,13031.641221399994,80.43261717000132,53480.748806640004 2024-07-24,10:15:40.000,206,10970063,13045,0,1721816139,13031.661430329994,80.43261717000132,53480.67893544 2024-07-24,10:15:41.000,206,10970041,13085,0,1721816140,13031.647957709989,80.43966630000068,53480.70688392 2024-07-24,10:15:42.000,206,10969991,12965,0,1721816141,13031.641221399994,80.46081368999876,53480.74181952001 2024-07-24,10:15:43.000,206,10970009,13085,0,1721816142,13031.627748779989,80.48196108000411,53480.74181952001 2024-07-24,10:15:44.000,206,10970052,13165,0,1721816143,13031.621012469994,80.48196108000411,53480.68592256 2024-07-24,10:15:45.000,206,10970054,12965,0,1721816144,13031.600803539994,80.51720673000091,53480.699896800004 2024-07-24,10:15:46.000,206,10970048,13165,0,1721816145,13031.607539849989,80.48901021000347,53480.68592256 2024-07-24,10:15:47.000,206,10970073,13085,0,1721816146,13031.587330919989,80.46081368999876,53480.68592256 2024-07-24,10:15:48.000,206,10970019,13245,0,1721816147,13031.594067229998,80.50310847000219,53480.699896800004 2024-07-24,10:15:49.000,206,10970015,12965,0,1721816148,13031.600803539994,80.52425586000027,53480.70688392 2024-07-24,10:15:50.000,206,10970018,13125,0,1721816149,13031.647957709989,80.51720673000091,53480.6649612 2024-07-24,10:15:51.000,206,10970041,12845,0,1721816150,13031.674902949999,80.51720673000091,53480.68592256 2024-07-24,10:15:52.000,206,10969990,13125,0,1721816151,13031.70858449999,80.53130498999963,53480.720858160006 2024-07-24,10:15:53.000,206,10970054,12805,0,1721816152,13031.668166639989,80.51720673000091,53480.61605136 2024-07-24,10:15:54.000,206,10970033,13165,0,1721816153,13031.668166639989,80.54540324999834,53480.62303848001 2024-07-24,10:15:55.000,206,10969984,13165,0,1721816154,13031.735529739999,80.5665506400037,53480.67194832001 2024-07-24,10:15:56.000,206,10970061,12885,0,1721816155,13031.668166639989,80.59474716000113,53480.62303848001 2024-07-24,10:15:57.000,206,10970022,12765,0,1721816156,13031.647957709989,80.58064890000242,53480.602077120006 2024-07-24,10:15:58.000,206,10970035,12925,0,1721816157,13031.654694019999,80.62294367999857,53480.63701272 2024-07-24,10:15:59.000,206,10969989,12965,0,1721816158,13031.681639259994,80.65818933000264,53480.63701272 2024-07-24,10:16:00.000,206,10970025,12605,0,1721816159,13031.674902949999,80.665238460002,53480.59509000001 2024-07-24,10:16:01.000,206,10970029,13085,0,1721816160,13031.695111879999,80.69343497999944,53480.581115760004 2024-07-24,10:16:02.000,206,10970002,12685,0,1721816161,13031.715320809999,80.68638585000008,53480.581115760004 2024-07-24,10:16:03.000,206,10970015,12925,0,1721816162,13031.74900235999,80.73572976000287,53480.6300256 2024-07-24,10:16:04.000,206,10970048,12885,0,1721816163,13031.78942021999,80.71458237000479,53480.65797408 2024-07-24,10:16:05.000,206,10969998,13085,0,1721816164,13031.7759476,80.75687715000095,53480.602077120006 2024-07-24,10:16:06.000,206,10970047,12925,0,1721816165,13031.75573867,80.77097540999966,53480.64399984001 2024-07-24,10:16:07.000,206,10970049,12885,0,1721816166,13031.735529739999,80.7639262800003,53480.59509000001 2024-07-24,10:16:08.000,206,10970009,12925,0,1721816167,13031.722057119994,80.78507366999838,53480.62303848001 2024-07-24,10:16:09.000,206,10970018,13005,0,1721816168,13031.701848189994,80.82031932000245,53480.62303848001 2024-07-24,10:16:10.000,206,10970027,12965,0,1721816169,13031.70858449999,80.84146671000053,53480.67194832001 2024-07-24,10:16:11.000,206,10970046,13045,0,1721816170,13031.722057119994,80.88376149000396,53480.67194832001 2024-07-24,10:16:12.000,206,10970020,13045,0,1721816171,13031.70858449999,80.89785975000268,53480.62303848001 2024-07-24,10:16:13.000,206,10970048,12805,0,1721816172,13031.715320809999,80.92605627000012,53480.67893544 2024-07-24,10:16:14.000,206,10970026,13085,0,1721816173,13031.722057119994,80.96130192000419,53480.650986960005 2024-07-24,10:16:15.000,206,10970039,12645,0,1721816174,13031.735529739999,80.96835105000355,53480.650986960005 2024-07-24,10:16:16.000,206,10970058,13045,0,1721816175,13031.722057119994,81.02474408999842,53480.65797408 2024-07-24,10:16:17.000,206,10970054,12805,0,1721816176,13031.695111879999,81.03179321999778,53480.6300256 2024-07-24,10:16:18.000,206,10970048,12885,0,1721816177,13031.701848189994,81.04589148000377,53480.60906424 2024-07-24,10:16:19.000,206,10969994,12965,0,1721816178,13031.75573867,81.10228451999865,53480.650986960005 2024-07-24,10:16:20.000,206,10970028,13085,0,1721816179,13031.70858449999,81.13753017000272,53480.59509000001 2024-07-24,10:16:21.000,206,10970027,13045,0,1721816180,13031.72879342999,81.17982494999887,53480.57412864001 2024-07-24,10:16:22.000,206,10969980,12965,0,1721816181,13031.72879342999,81.17277581999952,53480.6300256 2024-07-24,10:16:23.000,206,10970020,12965,0,1721816182,13031.695111879999,81.20802147000359,53480.61605136 2024-07-24,10:16:24.000,206,10970011,12645,0,1721816183,13031.735529739999,81.19392321000487,53480.65797408 2024-07-24,10:16:25.000,206,10970014,12965,0,1721816184,13031.735529739999,81.21507060000295,53480.650986960005 2024-07-24,10:16:26.000,206,10970043,13245,0,1721816185,13031.74900235999,81.2573653799991,53480.581115760004 2024-07-24,10:16:27.000,206,10969995,13245,0,1721816186,13031.735529739999,81.2573653799991,53480.61605136 2024-07-24,10:16:28.000,206,10970006,12845,0,1721816187,13031.78942021999,81.25031624999974,53480.54618016001 2024-07-24,10:16:29.000,206,10970016,12965,0,1721816188,13031.762474979994,81.27851277000445,53480.532205920004 2024-07-24,10:16:30.000,206,10970015,12845,0,1721816189,13031.80962914999,81.28556190000381,53480.581115760004 2024-07-24,10:16:31.000,206,10970007,12925,0,1721816190,13031.85004700999,81.30670929000189,53480.59509000001 2024-07-24,10:16:32.000,206,10970025,12685,0,1721816191,13031.85004700999,81.30670929000189,53480.61605136 2024-07-24,10:16:33.000,206,10970058,12805,0,1721816192,13031.87025593999,81.30670929000189,53480.56714152 2024-07-24,10:16:34.000,206,10970032,12885,0,1721816193,13031.87025593999,81.31375842000125,53480.602077120006 2024-07-24,10:16:35.000,206,10970033,12965,0,1721816194,13031.903937489995,81.34195493999869,53480.602077120006 2024-07-24,10:16:36.000,206,10970012,12925,0,1721816195,13031.91067379999,81.29261103000317,53480.58810288 2024-07-24,10:16:37.000,206,10970048,13245,0,1721816196,13031.924146419995,81.32785667999997,53480.57412864001 2024-07-24,10:16:38.000,206,10969991,12885,0,1721816197,13031.95782797,81.34900406999805,53480.62303848001 2024-07-24,10:16:39.000,206,10970018,12925,0,1721816198,13031.944355349995,81.32080755000061,53480.53919304 2024-07-24,10:16:40.000,206,10970012,12685,0,1721816199,13031.924146419995,81.32080755000061,53480.54618016001 2024-07-24,10:16:41.000,206,10970048,13285,0,1721816200,13031.97130058999,81.35605320000468,53480.53919304 2024-07-24,10:16:42.000,206,10970017,12965,0,1721816201,13031.964564279995,81.34900406999805,53480.58810288 2024-07-24,10:16:43.000,206,10969986,13005,0,1721816202,13031.984773209995,81.38424972000212,53480.59509000001 2024-07-24,10:16:44.000,206,10970005,12965,0,1721816203,13032.01845476,81.37720059000276,53480.58810288 2024-07-24,10:16:45.000,206,10970031,13205,0,1721816204,13032.09255416999,81.38424972000212,53480.54618016001 2024-07-24,10:16:46.000,206,10970015,13125,0,1721816205,13032.07234523999,81.41949536999891,53480.54618016001 2024-07-24,10:16:47.000,206,10970033,13045,0,1721816206,13032.106026789996,81.46179015000234,53480.532205920004 2024-07-24,10:16:48.000,206,10970046,13285,0,1721816207,13032.09255416999,81.4688392800017,53480.53919304 2024-07-24,10:16:49.000,206,10969952,13045,0,1721816208,13032.085817859996,81.47588841000106,53480.50425744001 2024-07-24,10:16:50.000,206,10970049,12965,0,1721816209,13032.09929048,81.49703579999914,53480.57412864001 2024-07-24,10:16:51.000,206,10970022,13085,0,1721816210,13032.085817859996,81.5040849299985,53480.56714152 2024-07-24,10:16:52.000,206,10970016,13205,0,1721816211,13032.03192737999,81.47588841000106,53480.532205920004 2024-07-24,10:16:53.000,206,10969976,12765,0,1721816212,13032.05887262,81.5040849299985,53480.581115760004 2024-07-24,10:16:54.000,206,10970006,12845,0,1721816213,13032.07234523999,81.47588841000106,53480.52521880001 2024-07-24,10:16:55.000,206,10970031,13205,0,1721816214,13032.07234523999,81.48293754000042,53480.50425744001 2024-07-24,10:16:56.000,206,10969954,12965,0,1721816215,13032.106026789996,81.47588841000106,53480.483296080005 2024-07-24,10:16:57.000,206,10969962,12925,0,1721816216,13032.132972029991,81.51113405999786,53480.45534760001 2024-07-24,10:16:58.000,206,10970001,12765,0,1721816217,13032.15991727,81.47588841000106,53480.49727032 2024-07-24,10:16:59.000,206,10969993,13245,0,1721816218,13032.186862509996,81.5040849299985,53480.47630896001 2024-07-24,10:17:00.000,206,10969965,13085,0,1721816219,13032.173389889991,81.5040849299985,53480.49727032 2024-07-24,10:17:01.000,206,10970021,12925,0,1721816220,13032.173389889991,81.52523232000385,53480.483296080005 2024-07-24,10:17:02.000,206,10969987,13205,0,1721816221,13032.173389889991,81.51818319000449,53480.49727032 2024-07-24,10:17:03.000,206,10970001,13245,0,1721816222,13032.15991727,81.51113405999786,53480.54618016001 2024-07-24,10:17:04.000,206,10969984,13045,0,1721816223,13032.146444649996,81.5675271,53480.46932184 2024-07-24,10:17:05.000,206,10969977,12925,0,1721816224,13032.193598819991,81.55342884000129,53480.46932184 2024-07-24,10:17:06.000,206,10970024,12885,0,1721816225,13032.186862509996,81.58162535999872,53480.45534760001 2024-07-24,10:17:07.000,206,10970033,13245,0,1721816226,13032.166653579996,81.60277275000408,53480.420412 2024-07-24,10:17:08.000,206,10970000,12845,0,1721816227,13032.207071439996,81.6168710100028,53480.44137336 2024-07-24,10:17:09.000,206,10969987,13325,0,1721816228,13032.1801262,81.65916578999895,53480.413424880004 2024-07-24,10:17:10.000,206,10970028,13125,0,1721816229,13032.227280369996,81.68736231000366,53480.42739912001 2024-07-24,10:17:11.000,206,10970029,12845,0,1721816230,13032.20033513,81.7155588300011,53480.42739912001 2024-07-24,10:17:12.000,206,10970019,13085,0,1721816231,13032.207071439996,81.77900100000261,53480.413424880004 2024-07-24,10:17:13.000,206,10970023,13285,0,1721816232,13032.213807749991,81.82129577999876,53480.44836048 2024-07-24,10:17:14.000,206,10970039,12845,0,1721816233,13032.227280369996,81.84244317000412,53480.46233472 2024-07-24,10:17:15.000,206,10970006,12805,0,1721816234,13032.281170850001,81.89178707999963,53480.47630896001 2024-07-24,10:17:16.000,206,10970011,12885,0,1721816235,13032.287907159996,81.96932750999986,53480.483296080005 2024-07-24,10:17:17.000,206,10970053,13045,0,1721816236,13032.281170850001,81.99047489999793,53480.4902832 2024-07-24,10:17:18.000,206,10969975,12965,0,1721816237,13032.341797640001,82.01162229000329,53480.51823168 2024-07-24,10:17:19.000,206,10970038,12965,0,1721816238,13032.368742879997,82.025720550002,53480.49727032 2024-07-24,10:17:20.000,206,10970001,13205,0,1721816239,13032.388951809997,82.0609661999988,53480.54618016001 2024-07-24,10:17:21.000,206,10970027,13165,0,1721816240,13032.409160739997,82.08916272000351,53480.46932184 2024-07-24,10:17:22.000,206,10970007,13005,0,1721816241,13032.456314909992,82.11735924000095,53480.483296080005 2024-07-24,10:17:23.000,206,10969987,13205,0,1721816242,13032.483260150002,82.08916272000351,53480.47630896001 2024-07-24,10:17:24.000,206,10969999,12925,0,1721816243,13032.516941699992,82.10326098000223,53480.46233472 2024-07-24,10:17:25.000,206,10969983,12925,0,1721816244,13032.530414319997,82.11031011000159,53480.52521880001 2024-07-24,10:17:26.000,206,10969994,13045,0,1721816245,13032.577568489993,82.11031011000159,53480.52521880001 2024-07-24,10:17:27.000,206,10970052,12925,0,1721816246,13032.564095870002,82.13145749999967,53480.553167280006 2024-07-24,10:17:28.000,206,10970004,12845,0,1721816247,13032.638195279993,82.11735924000095,53480.52521880001 2024-07-24,10:17:29.000,206,10969995,12925,0,1721816248,13032.651667899998,82.11735924000095,53480.532205920004 2024-07-24,10:17:30.000,206,10970045,13005,0,1721816249,13032.692085759998,82.12440837000031,53480.60906424 2024-07-24,10:17:31.000,206,10970000,13285,0,1721816250,13032.678613139993,82.18080141000246,53480.57412864001 2024-07-24,10:17:32.000,206,10969976,12925,0,1721816251,13032.658404209993,82.16670315000374,53480.581115760004 2024-07-24,10:17:33.000,206,10970036,12765,0,1721816252,13032.658404209993,82.18785054000182,53480.60906424 2024-07-24,10:17:34.000,206,10970027,12765,0,1721816253,13032.665140519988,82.19489967000118,53480.59509000001 2024-07-24,10:17:35.000,206,10970031,12885,0,1721816254,13032.624722660003,82.22309618999861,53480.59509000001 2024-07-24,10:17:36.000,206,10969968,12965,0,1721816255,13032.658404209993,82.2089979299999,53480.58810288 2024-07-24,10:17:37.000,206,10970028,13045,0,1721816256,13032.597777419993,82.23719445000461,53480.62303848001 2024-07-24,10:17:38.000,206,10970012,12845,0,1721816257,13032.624722660003,82.28653836000012,53480.60906424 2024-07-24,10:17:39.000,206,10970012,12845,0,1721816258,13032.665140519988,82.30063661999884,53480.602077120006 2024-07-24,10:17:40.000,206,10969995,12845,0,1721816259,13032.671876829998,82.3217840100042,53480.553167280006 2024-07-24,10:17:41.000,206,10970009,13085,0,1721816260,13032.644931589988,82.32883314000355,53480.60906424 2024-07-24,10:17:42.000,206,10970012,12965,0,1721816261,13032.665140519988,82.37112791999971,53480.60906424 2024-07-24,10:17:43.000,206,10969963,12965,0,1721816262,13032.665140519988,82.37817704999907,53480.581115760004 2024-07-24,10:17:44.000,206,10970008,13005,0,1721816263,13032.665140519988,82.34998053000163,53480.58810288 2024-07-24,10:17:45.000,206,10970025,13005,0,1721816264,13032.658404209993,82.37817704999907,53480.54618016001 2024-07-24,10:17:46.000,206,10970005,12725,0,1721816265,13032.671876829998,82.38522617999843,53480.59509000001 2024-07-24,10:17:47.000,206,10970031,12725,0,1721816266,13032.685349449988,82.39932444000442,53480.61605136 2024-07-24,10:17:48.000,206,10969996,12805,0,1721816267,13032.671876829998,82.44161922000058,53480.6300256 2024-07-24,10:17:49.000,206,10970056,12645,0,1721816268,13032.692085759998,82.4557174799993,53480.63701272 2024-07-24,10:17:50.000,206,10969961,13165,0,1721816269,13032.678613139993,82.4557174799993,53480.650986960005 2024-07-24,10:17:51.000,206,10969996,12965,0,1721816270,13032.671876829998,82.47686487000465,53480.62303848001 2024-07-24,10:17:52.000,206,10970037,12885,0,1721816271,13032.732503619998,82.49096313000337,53480.60906424 2024-07-24,10:17:53.000,206,10970010,12885,0,1721816272,13032.698822069993,82.483914000004,53480.59509000001 2024-07-24,10:17:54.000,206,10969995,12965,0,1721816273,13032.712294689998,82.46276660999865,53480.5601544 2024-07-24,10:17:55.000,206,10970051,12925,0,1721816274,13032.725767309988,82.49096313000337,53480.58810288 2024-07-24,10:17:56.000,206,10969988,12605,0,1721816275,13032.725767309988,82.49096313000337,53480.6300256 2024-07-24,10:17:57.000,206,10970005,13005,0,1721816276,13032.725767309988,82.46276660999865,53480.63701272 2024-07-24,10:17:58.000,206,10970036,13045,0,1721816277,13032.719030999993,82.49096313000337,53480.6300256 2024-07-24,10:17:59.000,206,10970023,13125,0,1721816278,13032.759448859993,82.49096313000337,53480.581115760004 2024-07-24,10:18:00.000,206,10970004,13045,0,1721816279,13032.752712549998,82.5191596500008,53480.602077120006 2024-07-24,10:18:01.000,206,10970030,13165,0,1721816280,13032.725767309988,82.58965095000167,53480.60906424 2024-07-24,10:18:02.000,206,10970031,13005,0,1721816281,13032.692085759998,82.56145443000423,53480.61605136 2024-07-24,10:18:03.000,206,10970023,12765,0,1721816282,13032.725767309988,82.55440530000487,53480.56714152 2024-07-24,10:18:04.000,206,10969998,12765,0,1721816283,13032.712294689998,82.55440530000487,53480.57412864001 2024-07-24,10:18:05.000,206,10970012,12845,0,1721816284,13032.671876829998,82.58260182000231,53480.58810288 2024-07-24,10:18:06.000,206,10970021,12725,0,1721816285,13032.644931589988,82.56850356000359,53480.52521880001 2024-07-24,10:18:07.000,206,10969973,13245,0,1721816286,13032.658404209993,82.59670008000103,53480.54618016001 2024-07-24,10:18:08.000,206,10970010,12645,0,1721816287,13032.638195279993,82.61079833999975,53480.553167280006 2024-07-24,10:18:09.000,206,10970054,13005,0,1721816288,13032.638195279993,82.65309312000318,53480.532205920004 2024-07-24,10:18:10.000,206,10970005,12925,0,1721816289,13032.658404209993,82.63899486000446,53480.51823168 2024-07-24,10:18:11.000,206,10969978,13005,0,1721816290,13032.651667899998,82.66014225000254,53480.49727032 2024-07-24,10:18:12.000,206,10970014,12925,0,1721816291,13032.624722660003,82.64604399000382,53480.46932184 2024-07-24,10:18:13.000,206,10970006,12965,0,1721816292,13032.631458969998,82.6671913800019,53480.53919304 2024-07-24,10:18:14.000,206,10970037,12765,0,1721816293,13032.665140519988,82.63899486000446,53480.47630896001 2024-07-24,10:18:15.000,206,10970027,12765,0,1721816294,13032.631458969998,82.64604399000382,53480.51124456 2024-07-24,10:18:16.000,206,10969994,12885,0,1721816295,13032.651667899998,82.6178474699991,53480.47630896001 2024-07-24,10:18:17.000,206,10970001,12845,0,1721816296,13032.638195279993,82.60374921000039,53480.46233472 2024-07-24,10:18:18.000,206,10969987,12965,0,1721816297,13032.611250039998,82.59670008000103,53480.49727032 2024-07-24,10:18:19.000,206,10969982,12965,0,1721816298,13032.624722660003,82.56145443000423,53480.483296080005 2024-07-24,10:18:20.000,206,10970017,12965,0,1721816299,13032.638195279993,82.52620878000016,53480.4902832 2024-07-24,10:18:21.000,206,10970012,12805,0,1721816300,13032.631458969998,82.53325790999952,53480.483296080005 2024-07-24,10:18:22.000,206,10970023,13245,0,1721816301,13032.644931589988,82.51211052000144,53480.4902832 2024-07-24,10:18:23.000,206,10969990,12965,0,1721816302,13032.658404209993,82.53325790999952,53480.44137336 2024-07-24,10:18:24.000,206,10970014,13165,0,1721816303,13032.638195279993,82.53325790999952,53480.434386240006 2024-07-24,10:18:25.000,206,10970026,12925,0,1721816304,13032.651667899998,82.5191596500008,53480.46932184 2024-07-24,10:18:26.000,206,10969995,13085,0,1721816305,13032.617986349993,82.54030703999888,53480.47630896001 2024-07-24,10:18:27.000,206,10969977,12765,0,1721816306,13032.617986349993,82.5191596500008,53480.420412 2024-07-24,10:18:28.000,206,10969975,12885,0,1721816307,13032.644931589988,82.49096313000337,53480.420412 2024-07-24,10:18:29.000,206,10970040,13005,0,1721816308,13032.604513730003,82.53325790999952,53480.44137336 2024-07-24,10:18:30.000,206,10970006,12885,0,1721816309,13032.550623249997,82.51211052000144,53480.39945064 2024-07-24,10:18:31.000,206,10970047,12965,0,1721816310,13032.557359559993,82.52620878000016,53480.40643776001 2024-07-24,10:18:32.000,206,10970031,12765,0,1721816311,13032.543886940002,82.49801226000272,53480.44836048 2024-07-24,10:18:33.000,206,10970015,12805,0,1721816312,13032.543886940002,82.46276660999865,53480.385476400006 2024-07-24,10:18:34.000,206,10970000,12925,0,1721816313,13032.557359559993,82.41342270000314,53480.45534760001 2024-07-24,10:18:35.000,206,10969979,12885,0,1721816314,13032.557359559993,82.40637357000378,53480.420412 2024-07-24,10:18:36.000,206,10970021,13365,0,1721816315,13032.530414319997,82.4204718300025,53480.39246352 2024-07-24,10:18:37.000,206,10970038,12845,0,1721816316,13032.503469080002,82.36407879000035,53480.385476400006 2024-07-24,10:18:38.000,206,10970045,12805,0,1721816317,13032.516941699992,82.36407879000035,53480.385476400006 2024-07-24,10:18:39.000,206,10970021,13005,0,1721816318,13032.489996459997,82.34293140000227,53480.39246352 2024-07-24,10:18:40.000,206,10970030,13085,0,1721816319,13032.496732769992,82.3217840100042,53480.34355368 2024-07-24,10:18:41.000,206,10969995,13285,0,1721816320,13032.476523839992,82.31473488000483,53480.315605200005 2024-07-24,10:18:42.000,206,10970011,13125,0,1721816321,13032.483260150002,82.30063661999884,53480.32957944 2024-07-24,10:18:43.000,206,10970021,12805,0,1721816322,13032.463051220002,82.28653836000012,53480.23175976 2024-07-24,10:18:44.000,206,10970057,12565,0,1721816323,13032.496732769992,82.30063661999884,53480.30163096 2024-07-24,10:18:45.000,206,10970005,13085,0,1721816324,13032.449578599997,82.2724401000014,53480.30163096 2024-07-24,10:18:46.000,206,10970016,12965,0,1721816325,13032.415897049992,82.25129271000333,53480.27368248 2024-07-24,10:18:47.000,206,10969998,12845,0,1721816326,13032.415897049992,82.25129271000333,53480.27368248 2024-07-24,10:18:48.000,206,10969966,13125,0,1721816327,13032.382215500002,82.20194880000054,53480.217785520006 2024-07-24,10:18:49.000,206,10969995,13245,0,1721816328,13032.368742879997,82.19489967000118,53480.20381128 2024-07-24,10:18:50.000,206,10970069,13085,0,1721816329,13032.395688119992,82.19489967000118,53480.245734000004 2024-07-24,10:18:51.000,206,10970000,13005,0,1721816330,13032.355270259992,82.18080141000246,53480.196824160004 2024-07-24,10:18:52.000,206,10969970,13085,0,1721816331,13032.375479189992,82.18080141000246,53480.22477264 2024-07-24,10:18:53.000,206,10969994,12965,0,1721816332,13032.388951809997,82.13145749999967,53480.217785520006 2024-07-24,10:18:54.000,206,10970014,13045,0,1721816333,13032.382215500002,82.11031011000159,53480.18983704001 2024-07-24,10:18:55.000,206,10970028,13165,0,1721816334,13032.348533949997,82.09621185000287,53480.16887568001 2024-07-24,10:18:56.000,206,10970027,12845,0,1721816335,13032.341797640001,82.11735924000095,53480.16887568001 2024-07-24,10:18:57.000,206,10970037,13085,0,1721816336,13032.321588710001,82.13850662999903,53480.196824160004 2024-07-24,10:18:58.000,206,10970016,13085,0,1721816337,13032.335061329992,82.09621185000287,53480.1758628 2024-07-24,10:18:59.000,206,10970044,13045,0,1721816338,13032.355270259992,82.11735924000095,53480.1758628 2024-07-24,10:19:00.000,206,10970036,12845,0,1721816339,13032.294643469992,82.08916272000351,53480.196824160004 2024-07-24,10:19:01.000,206,10969969,13005,0,1721816340,13032.267698229996,82.08916272000351,53480.1059916 2024-07-24,10:19:02.000,206,10970026,13005,0,1721816341,13032.240752990001,82.08916272000351,53480.147914320005 2024-07-24,10:19:03.000,206,10969932,13045,0,1721816342,13032.220544060001,82.0609661999988,53480.1059916 2024-07-24,10:19:04.000,206,10970060,13125,0,1721816343,13032.207071439996,82.05391706999944,53480.14092720001 2024-07-24,10:19:05.000,206,10970008,13045,0,1721816344,13032.15991727,82.01867142000265,53480.16188856 2024-07-24,10:19:06.000,206,10970026,13125,0,1721816345,13032.1801262,82.00457316000393,53480.11996584001 2024-07-24,10:19:07.000,206,10970015,12925,0,1721816346,13032.146444649996,81.96932750999986,53480.13394008 2024-07-24,10:19:08.000,206,10970032,12925,0,1721816347,13032.146444649996,81.91998360000434,53480.11996584001 2024-07-24,10:19:09.000,206,10970000,13085,0,1721816348,13032.106026789996,81.9270327300037,53480.09201736001 2024-07-24,10:19:10.000,206,10969988,12725,0,1721816349,13032.09929048,81.91293446999771,53480.1059916 2024-07-24,10:19:11.000,206,10970016,13125,0,1721816350,13032.09929048,81.88473795000027,53480.11297872 2024-07-24,10:19:12.000,206,10970040,13045,0,1721816351,13032.09929048,81.8635905600022,53480.06406888 2024-07-24,10:19:13.000,206,10969956,13125,0,1721816352,13032.09255416999,81.87768882000091,53480.078043120004 2024-07-24,10:19:14.000,206,10970017,13085,0,1721816353,13032.045399999995,81.8142466499994,53480.04310752001 2024-07-24,10:19:15.000,206,10970022,13085,0,1721816354,13032.05887262,81.78605013000197,53480.16188856 2024-07-24,10:19:16.000,206,10969998,12765,0,1721816355,13032.03192737999,81.77195187000325,53480.1059916 2024-07-24,10:19:17.000,206,10969971,12805,0,1721816356,13032.03866369,81.77195187000325,53480.0361204 2024-07-24,10:19:18.000,206,10969975,12925,0,1721816357,13032.03192737999,81.70146057000238,53480.08503024 2024-07-24,10:19:19.000,206,10969982,13125,0,1721816358,13032.025191069995,81.69441144000302,53480.07105600001 2024-07-24,10:19:20.000,206,10970030,12965,0,1721816359,13032.004982139995,81.67326404999767,53480.07105600001 2024-07-24,10:19:21.000,206,10969977,12885,0,1721816360,13032.045399999995,81.67326404999767,53480.07105600001 2024-07-24,10:19:22.000,206,10970014,12885,0,1721816361,13032.03192737999,81.63096927000151,53480.01515904 2024-07-24,10:19:23.000,206,10969976,12925,0,1721816362,13032.01845476,81.62392014000216,53480.050094640006 2024-07-24,10:19:24.000,206,10969995,13125,0,1721816363,13031.99824583,81.63096927000151,53480.09201736001 2024-07-24,10:19:25.000,206,10969985,12925,0,1721816364,13031.99824583,81.58162535999872,53480.05708176 2024-07-24,10:19:26.000,206,10969985,12965,0,1721816365,13031.964564279995,81.55342884000129,53480.04310752001 2024-07-24,10:19:27.000,206,10970043,13005,0,1721816366,13031.97130058999,81.53228145000321,53479.99419768 2024-07-24,10:19:28.000,206,10969994,13045,0,1721816367,13031.95109165999,81.47588841000106,53479.99419768 2024-07-24,10:19:29.000,206,10969981,12925,0,1721816368,13031.93761904,81.44769189000363,53479.9662492 2024-07-24,10:19:30.000,206,10969999,12965,0,1721816369,13031.93088272999,81.42654449999827,53479.95926208 2024-07-24,10:19:31.000,206,10969995,12845,0,1721816370,13031.944355349995,81.4335936300049,53479.97323632001 2024-07-24,10:19:32.000,206,10970008,13125,0,1721816371,13031.964564279995,81.39129885000148,53479.94528784 2024-07-24,10:19:33.000,206,10970016,13165,0,1721816372,13031.93088272999,81.39129885000148,53480.00817192 2024-07-24,10:19:34.000,206,10970018,12765,0,1721816373,13031.93088272999,81.36310233000404,53479.99419768 2024-07-24,10:19:35.000,206,10969978,12845,0,1721816374,13031.944355349995,81.36310233000404,53479.99419768 2024-07-24,10:19:36.000,206,10969987,13205,0,1721816375,13031.924146419995,81.30670929000189,53479.93830072 2024-07-24,10:19:37.000,206,10970010,12805,0,1721816376,13031.91741011,81.30670929000189,53479.92432648001 2024-07-24,10:19:38.000,206,10969999,12845,0,1721816377,13031.91067379999,81.32785667999997,53479.93830072 2024-07-24,10:19:39.000,206,10970016,13165,0,1721816378,13031.903937489995,81.31375842000125,53479.98721056 2024-07-24,10:19:40.000,206,10970029,13005,0,1721816379,13031.924146419995,81.31375842000125,53479.95227496001 2024-07-24,10:19:41.000,206,10969992,13005,0,1721816380,13031.91741011,81.30670929000189,53480.00118480001 2024-07-24,10:19:42.000,206,10970035,13125,0,1721816381,13031.91741011,81.27851277000445,53479.931313600006 2024-07-24,10:19:43.000,206,10969960,13085,0,1721816382,13031.93761904,81.33490580999933,53479.95926208 2024-07-24,10:19:44.000,206,10970005,12605,0,1721816383,13031.984773209995,81.27851277000445,53479.95926208 2024-07-24,10:19:45.000,206,10970031,13285,0,1721816384,13032.01171844999,81.27851277000445,53479.910352240004 2024-07-24,10:19:46.000,206,10970017,12965,0,1721816385,13031.99824583,81.2221197300023,53479.93830072 2024-07-24,10:19:47.000,206,10969983,12885,0,1721816386,13032.01845476,81.23621799000102,53479.93830072 2024-07-24,10:19:48.000,206,10970007,12885,0,1721816387,13032.03192737999,81.20097234000423,53479.95227496001 2024-07-24,10:19:49.000,206,10970002,12925,0,1721816388,13032.05213630999,81.20097234000423,53479.95926208 2024-07-24,10:19:50.000,206,10970036,13005,0,1721816389,13032.045399999995,81.1586775600008,53479.93830072 2024-07-24,10:19:51.000,206,10970001,12925,0,1721816390,13032.045399999995,81.123431910004,53479.93830072 2024-07-24,10:19:52.000,206,10970040,13085,0,1721816391,13032.05213630999,81.123431910004,53479.94528784 2024-07-24,10:19:53.000,206,10970024,12845,0,1721816392,13032.065608929996,81.14457930000208,53479.97323632001 2024-07-24,10:19:54.000,206,10969973,12885,0,1721816393,13032.05887262,81.09523538999929,53479.9662492 2024-07-24,10:19:55.000,206,10970011,13125,0,1721816394,13032.09929048,81.05294061000313,53479.98721056 2024-07-24,10:19:56.000,206,10970027,13045,0,1721816395,13032.09929048,81.06703887000185,53479.931313600006 2024-07-24,10:19:57.000,206,10969995,12925,0,1721816396,13032.106026789996,81.0599897400025,53479.882403760006 2024-07-24,10:19:58.000,206,10970003,13005,0,1721816397,13032.085817859996,81.03179321999778,53479.97323632001 2024-07-24,10:19:59.000,206,10970002,13005,0,1721816398,13032.03866369,81.05294061000313,53479.88939088 2024-07-24,10:20:00.000,206,10969981,13165,0,1721816399,13032.05213630999,81.06703887000185,53479.931313600006 2024-07-24,10:20:01.000,206,10969981,13125,0,1721816400,13032.065608929996,81.03884235000442,53479.931313600006 2024-07-24,10:20:02.000,206,10969986,12965,0,1721816401,13032.045399999995,81.0106458299997,53479.98721056 2024-07-24,10:20:03.000,206,10969961,13045,0,1721816402,13032.025191069995,81.03884235000442,53479.95926208 2024-07-24,10:20:04.000,206,10970004,13005,0,1721816403,13032.045399999995,81.01769495999906,53479.9662492 2024-07-24,10:20:05.000,206,10970027,13005,0,1721816404,13032.03192737999,81.0106458299997,53480.00118480001 2024-07-24,10:20:06.000,206,10969998,12765,0,1721816405,13032.05213630999,81.00359670000034,53479.95926208 2024-07-24,10:20:07.000,206,10970028,12965,0,1721816406,13032.05887262,81.0106458299997,53480.00817192 2024-07-24,10:20:08.000,206,10969992,12885,0,1721816407,13032.05213630999,81.0106458299997,53479.98721056 2024-07-24,10:20:09.000,206,10970029,12925,0,1721816408,13032.05887262,81.00359670000034,53479.98721056 2024-07-24,10:20:10.000,206,10969983,12765,0,1721816409,13032.09255416999,81.0599897400025,53479.99419768 2024-07-24,10:20:11.000,206,10970064,12685,0,1721816410,13032.09255416999,81.03179321999778,53479.99419768 2024-07-24,10:20:12.000,206,10970027,13125,0,1721816411,13032.09255416999,81.00359670000034,53480.00817192 2024-07-24,10:20:13.000,206,10969991,12925,0,1721816412,13032.09929048,80.99654757000098,53479.99419768 2024-07-24,10:20:14.000,206,10969995,13085,0,1721816413,13032.11276309999,81.0106458299997,53480.08503024 2024-07-24,10:20:15.000,206,10969980,13125,0,1721816414,13032.106026789996,80.95425279000483,53480.0361204 2024-07-24,10:20:16.000,206,10969977,13125,0,1721816415,13032.085817859996,80.98244931000227,53480.02214616001 2024-07-24,10:20:17.000,206,10969994,12965,0,1721816416,13032.065608929996,80.91900714000076,53480.078043120004 2024-07-24,10:20:18.000,206,10970009,12885,0,1721816417,13032.03192737999,80.9472036599982,53480.07105600001 2024-07-24,10:20:19.000,206,10969985,12765,0,1721816418,13032.025191069995,80.90490888000204,53480.099004480006 2024-07-24,10:20:20.000,206,10969997,12845,0,1721816419,13032.01171844999,80.93310539999948,53480.09201736001 2024-07-24,10:20:21.000,206,10969980,12925,0,1721816420,13032.01171844999,80.91900714000076,53480.078043120004 2024-07-24,10:20:22.000,206,10969980,12765,0,1721816421,13031.9780369,80.90490888000204,53479.99419768 2024-07-24,10:20:23.000,206,10970043,13005,0,1721816422,13031.97130058999,80.92605627000012,53480.06406888 2024-07-24,10:20:24.000,206,10970004,13125,0,1721816423,13031.924146419995,80.89785975000268,53480.06406888 2024-07-24,10:20:25.000,206,10970024,13125,0,1721816424,13031.85678332,80.91900714000076,53480.09201736001 2024-07-24,10:20:26.000,206,10970009,12885,0,1721816425,13031.843310699995,80.91900714000076,53480.09201736001 2024-07-24,10:20:27.000,206,10970035,12925,0,1721816426,13031.863519629995,80.95425279000483,53480.09201736001 2024-07-24,10:20:28.000,206,10970021,13325,0,1721816427,13031.863519629995,80.91900714000076,53480.14092720001 2024-07-24,10:20:29.000,206,10969991,13165,0,1721816428,13031.81636546,80.94015452999884,53480.099004480006 2024-07-24,10:20:30.000,206,10969997,13125,0,1721816429,13031.78942021999,80.95425279000483,53480.050094640006 2024-07-24,10:20:31.000,206,10969956,12845,0,1721816430,13031.76921128999,80.94015452999884,53480.11297872 2024-07-24,10:20:32.000,206,10969999,12925,0,1721816431,13031.735529739999,80.91900714000076,53480.11297872 2024-07-24,10:20:33.000,206,10969989,12885,0,1721816432,13031.722057119994,80.89785975000268,53480.09201736001 2024-07-24,10:20:34.000,206,10970025,13165,0,1721816433,13031.715320809999,80.89785975000268,53480.13394008 2024-07-24,10:20:35.000,206,10969984,13125,0,1721816434,13031.647957709989,80.89081062000332,53480.12695296 2024-07-24,10:20:36.000,206,10969988,12965,0,1721816435,13031.641221399994,80.86261409999861,53480.06406888 2024-07-24,10:20:37.000,206,10970044,13005,0,1721816436,13031.634485089999,80.82031932000245,53480.09201736001 2024-07-24,10:20:38.000,206,10969967,13245,0,1721816437,13031.614276159999,80.8132701900031,53480.04310752001 2024-07-24,10:20:39.000,206,10970021,12965,0,1721816438,13031.634485089999,80.80622106000374,53480.11297872 2024-07-24,10:20:40.000,206,10969999,12885,0,1721816439,13031.553649369998,80.77802453999902,53480.06406888 2024-07-24,10:20:41.000,206,10969982,12965,0,1721816440,13031.506495199988,80.77802453999902,53480.06406888 2024-07-24,10:20:42.000,206,10969984,13085,0,1721816441,13031.493022579998,80.75687715000095,53480.050094640006 2024-07-24,10:20:43.000,206,10970025,13005,0,1721816442,13031.472813649998,80.74277889000223,53480.078043120004 2024-07-24,10:20:44.000,206,10970004,12605,0,1721816443,13031.459341029993,80.72868063000351,53480.08503024 2024-07-24,10:20:45.000,206,10969997,13005,0,1721816444,13031.412186859998,80.68638585000008,53480.078043120004 2024-07-24,10:20:46.000,206,10970051,13085,0,1721816445,13031.391977929998,80.70753323999816,53480.04310752001 2024-07-24,10:20:47.000,206,10970011,12885,0,1721816446,13031.371768999998,80.7004841099988,53480.078043120004 2024-07-24,10:20:48.000,206,10970003,12925,0,1721816447,13031.311142209997,80.63704194000456,53480.04310752001 2024-07-24,10:20:49.000,206,10970053,13245,0,1721816448,13031.270724349997,80.58769803000177,53480.05708176 2024-07-24,10:20:50.000,206,10970035,13005,0,1721816449,13031.237042799992,80.57359977000306,53480.05708176 2024-07-24,10:20:51.000,206,10970001,12765,0,1721816450,13031.183152320002,80.52425586000027,53480.04310752001 2024-07-24,10:20:52.000,206,10969986,12885,0,1721816451,13031.122525530001,80.53835411999898,53479.98721056 2024-07-24,10:20:53.000,206,10970021,13005,0,1721816452,13031.082107670001,80.51015760000155,53480.02214616001 2024-07-24,10:20:54.000,206,10970003,12805,0,1721816453,13031.008008259996,80.52425586000027,53480.00817192 2024-07-24,10:20:55.000,206,10970055,12685,0,1721816454,13030.994535639991,80.52425586000027,53479.9662492 2024-07-24,10:20:56.000,206,10970029,13045,0,1721816455,13030.947381469996,80.54540324999834,53479.980223440005 2024-07-24,10:20:57.000,206,10969991,13085,0,1721816456,13030.94064516,80.51720673000091,53479.9662492 2024-07-24,10:20:58.000,206,10970011,13045,0,1721816457,13030.88001837,80.52425586000027,53479.94528784 2024-07-24,10:20:59.000,206,10969987,12965,0,1721816458,13030.85980944,80.50310847000219,53479.94528784 2024-07-24,10:21:00.000,206,10970028,12925,0,1721816459,13030.826127889995,80.5524523799977,53479.94528784 2024-07-24,10:21:01.000,206,10970042,13045,0,1721816460,13030.77897372,80.5524523799977,53479.95926208 2024-07-24,10:21:02.000,206,10970009,13005,0,1721816461,13030.73855586,80.55950151000434,53479.92432648001 2024-07-24,10:21:03.000,206,10970025,12765,0,1721816462,13030.725083239995,80.58769803000177,53479.90336512001 2024-07-24,10:21:04.000,206,10969982,12885,0,1721816463,13030.684665379995,80.58064890000242,53479.910352240004 2024-07-24,10:21:05.000,206,10970006,12845,0,1721816464,13030.664456449995,80.58064890000242,53479.85445528001 2024-07-24,10:21:06.000,206,10970021,13245,0,1721816465,13030.67119275999,80.5665506400037,53479.896378 2024-07-24,10:21:07.000,206,10970001,13165,0,1721816466,13030.61730228,80.59474716000113,53479.861442400004 2024-07-24,10:21:08.000,206,10970003,12925,0,1721816467,13030.61730228,80.58064890000242,53479.85445528001 2024-07-24,10:21:09.000,206,10970017,12965,0,1721816468,13030.59035703999,80.62294367999857,53479.79855832 2024-07-24,10:21:10.000,206,10969977,12445,0,1721816469,13030.59035703999,80.64409107000392,53479.8265068 2024-07-24,10:21:11.000,206,10969992,13285,0,1721816470,13030.57688442,80.60884541999985,53479.812532560005 2024-07-24,10:21:12.000,206,10969985,12885,0,1721816471,13030.57688442,80.62999280999793,53479.87541664001 2024-07-24,10:21:13.000,206,10970027,13045,0,1721816472,13030.563411799994,80.65818933000264,53479.79855832 2024-07-24,10:21:14.000,206,10970012,13125,0,1721816473,13030.52973024999,80.67228759000136,53479.77060984 2024-07-24,10:21:15.000,206,10970005,13285,0,1721816474,13030.53646656,80.68638585000008,53479.7915712 2024-07-24,10:21:16.000,206,10970062,13485,0,1721816475,13030.53646656,80.7004841099988,53479.78458408001 2024-07-24,10:21:17.000,206,10969995,13325,0,1721816476,13030.52973024999,80.73572976000287,53479.75663560001 2024-07-24,10:21:18.000,206,10969992,12925,0,1721816477,13030.53646656,80.78507366999838,53479.78458408001 2024-07-24,10:21:19.000,206,10970012,13005,0,1721816478,13030.52973024999,80.80622106000374,53479.7915712 2024-07-24,10:21:20.000,206,10970022,13125,0,1721816479,13030.543202869994,80.84146671000053,53479.77060984 2024-07-24,10:21:21.000,206,10970019,13045,0,1721816480,13030.55667549,80.86261409999861,53479.7915712 2024-07-24,10:21:22.000,206,10970029,12925,0,1721816481,13030.57688442,80.9119580100014,53479.812532560005 2024-07-24,10:21:23.000,206,10970005,13005,0,1721816482,13030.54993917999,80.9472036599982,53479.78458408001 2024-07-24,10:21:24.000,206,10970034,12925,0,1721816483,13030.583620729994,81.0106458299997,53479.7915712 2024-07-24,10:21:25.000,206,10969994,12885,0,1721816484,13030.57014810999,81.02474408999842,53479.77759696 2024-07-24,10:21:26.000,206,10970013,12645,0,1721816485,13030.563411799994,81.0599897400025,53479.7915712 2024-07-24,10:21:27.000,206,10970052,12885,0,1721816486,13030.543202869994,81.09523538999929,53479.77060984 2024-07-24,10:21:28.000,206,10970016,13205,0,1721816487,13030.543202869994,81.11638278000464,53479.763622720006 2024-07-24,10:21:29.000,206,10970052,13045,0,1721816488,13030.583620729994,81.10228451999865,53479.86842952 2024-07-24,10:21:30.000,206,10970043,12965,0,1721816489,13030.59709335,81.1586775600008,53479.8265068 2024-07-24,10:21:31.000,206,10970002,13165,0,1721816490,13030.644247519995,81.14457930000208,53479.81951968 2024-07-24,10:21:32.000,206,10970015,12765,0,1721816491,13030.63077489999,81.15162843000144,53479.861442400004 2024-07-24,10:21:33.000,206,10970010,13005,0,1721816492,13030.698138,81.19392321000487,53479.812532560005 2024-07-24,10:21:34.000,206,10970016,13005,0,1721816493,13030.69140168999,81.20097234000423,53479.83349392001 2024-07-24,10:21:35.000,206,10970081,13085,0,1721816494,13030.725083239995,81.23621799000102,53479.7915712 2024-07-24,10:21:36.000,206,10970033,12925,0,1721816495,13030.73181954999,81.2221197300023,53479.79855832 2024-07-24,10:21:37.000,206,10970034,13045,0,1721816496,13030.704874309995,81.29966016000253,53479.81951968 2024-07-24,10:21:38.000,206,10970029,13005,0,1721816497,13030.704874309995,81.30670929000189,53479.81951968 2024-07-24,10:21:39.000,206,10970052,12965,0,1721816498,13030.725083239995,81.31375842000125,53479.85445528001 2024-07-24,10:21:40.000,206,10970012,13005,0,1721816499,13030.69140168999,81.31375842000125,53479.8265068 2024-07-24,10:21:41.000,206,10970025,13365,0,1721816500,13030.704874309995,81.32785667999997,53479.85445528001 2024-07-24,10:21:42.000,206,10970017,13005,0,1721816501,13030.73855586,81.33490580999933,53479.88939088 2024-07-24,10:21:43.000,206,10970037,12965,0,1721816502,13030.73181954999,81.35605320000468,53479.882403760006 2024-07-24,10:21:44.000,206,10970016,13045,0,1721816503,13030.73855586,81.36310233000404,53479.88939088 2024-07-24,10:21:45.000,206,10970046,13125,0,1721816504,13030.73181954999,81.37720059000276,53479.88939088 2024-07-24,10:21:46.000,206,10970032,13125,0,1721816505,13030.73855586,81.41949536999891,53479.84746816 2024-07-24,10:21:47.000,206,10969990,12965,0,1721816506,13030.73181954999,81.41949536999891,53479.84746816 2024-07-24,10:21:48.000,206,10970042,12885,0,1721816507,13030.71834693,81.45474102000298,53479.86842952 2024-07-24,10:21:49.000,206,10970017,13285,0,1721816508,13030.75876479,81.48293754000042,53479.882403760006 2024-07-24,10:21:50.000,206,10970037,13125,0,1721816509,13030.765501099995,81.52523232000385,53479.910352240004 2024-07-24,10:21:51.000,206,10970030,12845,0,1721816510,13030.77223740999,81.54637971000193,53479.910352240004 2024-07-24,10:21:52.000,206,10970016,13005,0,1721816511,13030.745292169995,81.59572362000472,53479.88939088 2024-07-24,10:21:53.000,206,10970046,12805,0,1721816512,13030.765501099995,81.58162535999872,53479.88939088 2024-07-24,10:21:54.000,206,10970015,12605,0,1721816513,13030.75876479,81.65211665999959,53479.92432648001 2024-07-24,10:21:55.000,206,10970027,13085,0,1721816514,13030.75202847999,81.65211665999959,53479.93830072 2024-07-24,10:21:56.000,206,10970046,12965,0,1721816515,13030.765501099995,81.66621491999831,53479.94528784 2024-07-24,10:21:57.000,206,10970025,12925,0,1721816516,13030.745292169995,81.7155588300011,53479.95926208 2024-07-24,10:21:58.000,206,10970042,12845,0,1721816517,13030.75202847999,81.73670621999918,53479.9662492 2024-07-24,10:21:59.000,206,10970034,13325,0,1721816518,13030.75202847999,81.75785361000453,53479.97323632001 2024-07-24,10:22:00.000,206,10969996,13005,0,1721816519,13030.704874309995,81.7508044799979,53479.95227496001 2024-07-24,10:22:01.000,206,10970049,12765,0,1721816520,13030.73181954999,81.80014839000069,53479.86842952 2024-07-24,10:22:02.000,206,10970033,12925,0,1721816521,13030.698138,81.84244317000412,53479.9662492 2024-07-24,10:22:03.000,206,10970004,12925,0,1721816522,13030.745292169995,81.82834490999812,53479.95227496001 2024-07-24,10:22:04.000,206,10970063,12845,0,1721816523,13030.79244633999,81.83539404000476,53480.01515904 2024-07-24,10:22:05.000,206,10970012,12725,0,1721816524,13030.77897372,81.87768882000091,53480.00118480001 2024-07-24,10:22:06.000,206,10970025,12925,0,1721816525,13030.83960051,81.87063969000155,53480.00817192 2024-07-24,10:22:07.000,206,10970039,12885,0,1721816526,13030.81939158,81.91293446999771,53480.00118480001 2024-07-24,10:22:08.000,206,10970028,12805,0,1721816527,13030.83286419999,81.94818012000178,53480.04310752001 2024-07-24,10:22:09.000,206,10970037,13005,0,1721816528,13030.85980944,81.95522925000114,53480.01515904 2024-07-24,10:22:10.000,206,10970025,12805,0,1721816529,13030.9002273,81.99047489999793,53480.029133280004 2024-07-24,10:22:11.000,206,10970023,13165,0,1721816530,13030.933908849991,82.025720550002,53480.029133280004 2024-07-24,10:22:12.000,206,10970057,12925,0,1721816531,13030.954117779991,82.04686794000008,53480.04310752001 2024-07-24,10:22:13.000,206,10970042,12965,0,1721816532,13030.974326709991,82.08916272000351,53479.99419768 2024-07-24,10:22:14.000,206,10970015,12845,0,1721816533,13031.008008259996,82.09621185000287,53480.07105600001 2024-07-24,10:22:15.000,206,10970033,13165,0,1721816534,13031.048426119996,82.15965402000438,53480.050094640006 2024-07-24,10:22:16.000,206,10969975,12925,0,1721816535,13031.041689810001,82.16670315000374,53480.02214616001 2024-07-24,10:22:17.000,206,10970012,12805,0,1721816536,13031.055162429991,82.16670315000374,53480.05708176 2024-07-24,10:22:18.000,206,10970010,13005,0,1721816537,13031.068635049996,82.21604705999925,53480.07105600001 2024-07-24,10:22:19.000,206,10970015,12765,0,1721816538,13031.048426119996,82.22309618999861,53480.029133280004 2024-07-24,10:22:20.000,206,10970002,12645,0,1721816539,13031.048426119996,82.23014531999797,53480.08503024 2024-07-24,10:22:21.000,206,10970035,13005,0,1721816540,13031.048426119996,82.25834184000269,53480.078043120004 2024-07-24,10:22:22.000,206,10970066,12845,0,1721816541,13031.055162429991,82.30063661999884,53480.13394008 2024-07-24,10:22:23.000,206,10970041,13125,0,1721816542,13031.028217189996,82.32883314000355,53480.13394008 2024-07-24,10:22:24.000,206,10970005,12885,0,1721816543,13031.055162429991,82.34293140000227,53480.11297872 2024-07-24,10:22:25.000,206,10970031,12805,0,1721816544,13031.082107670001,82.37112791999971,53480.16188856 2024-07-24,10:22:26.000,206,10970027,12845,0,1721816545,13031.095580289992,82.41342270000314,53480.14092720001 2024-07-24,10:22:27.000,206,10969947,13045,0,1721816546,13031.095580289992,82.4204718300025,53480.13394008 2024-07-24,10:22:28.000,206,10970020,13085,0,1721816547,13031.122525530001,82.46276660999865,53480.14092720001 2024-07-24,10:22:29.000,206,10970032,13365,0,1721816548,13031.156207079992,82.4557174799993,53480.12695296 2024-07-24,10:22:30.000,206,10970041,12765,0,1721816549,13031.176416009992,82.49801226000272,53480.1758628 2024-07-24,10:22:31.000,206,10969981,12725,0,1721816550,13031.162943390002,82.50506139000208,53480.14092720001 2024-07-24,10:22:32.000,206,10970046,13205,0,1721816551,13031.196624939992,82.53325790999952,53480.20381128 2024-07-24,10:22:33.000,206,10970039,12965,0,1721816552,13031.176416009992,82.54030703999888,53480.21079840001 2024-07-24,10:22:34.000,206,10970027,12885,0,1721816553,13031.176416009992,82.58260182000231,53480.1758628 2024-07-24,10:22:35.000,206,10969986,13285,0,1721816554,13031.216833869992,82.6178474699991,53480.245734000004 2024-07-24,10:22:36.000,206,10970024,12965,0,1721816555,13031.210097559997,82.62489659999846,53480.217785520006 2024-07-24,10:22:37.000,206,10970062,13005,0,1721816556,13031.237042799992,82.63194572999782,53480.20381128 2024-07-24,10:22:38.000,206,10970004,12765,0,1721816557,13031.243779110002,82.6671913800019,53480.25272112 2024-07-24,10:22:39.000,206,10970055,13045,0,1721816558,13031.297669589992,82.67424051000125,53480.22477264 2024-07-24,10:22:40.000,206,10970041,12765,0,1721816559,13031.270724349997,82.68128964000061,53480.28765672001 2024-07-24,10:22:41.000,206,10970002,13085,0,1721816560,13031.311142209997,82.74473181000212,53480.266695360006 2024-07-24,10:22:42.000,206,10969971,12765,0,1721816561,13031.317878519993,82.77292832999956,53480.315605200005 2024-07-24,10:22:43.000,206,10969997,12885,0,1721816562,13031.324614830002,82.79407572000491,53480.245734000004 2024-07-24,10:22:44.000,206,10969986,12965,0,1721816563,13031.290933279997,82.80112485000427,53480.266695360006 2024-07-24,10:22:45.000,206,10970012,13045,0,1721816564,13031.324614830002,82.83637050000107,53480.30861808001 2024-07-24,10:22:46.000,206,10970048,13045,0,1721816565,13031.317878519993,82.84341963000043,53480.30163096 2024-07-24,10:22:47.000,206,10970040,12765,0,1721816566,13031.304405900002,82.89276354000322,53480.33656656001 2024-07-24,10:22:48.000,206,10970005,12805,0,1721816567,13031.297669589992,82.89276354000322,53480.33656656001 2024-07-24,10:22:49.000,206,10970016,13205,0,1721816568,13031.338087449993,82.89276354000322,53480.3505408 2024-07-24,10:22:50.000,206,10969987,13125,0,1721816569,13031.338087449993,82.93505831999937,53480.33656656001 2024-07-24,10:22:51.000,206,10970006,12765,0,1721816570,13031.358296379993,82.92096006000065,53480.385476400006 2024-07-24,10:22:52.000,206,10970017,12925,0,1721816571,13031.338087449993,82.94210744999873,53480.34355368 2024-07-24,10:22:53.000,206,10970017,12885,0,1721816572,13031.358296379993,82.92096006000065,53480.35752792001 2024-07-24,10:22:54.000,206,10970041,13125,0,1721816573,13031.378505309993,82.9773531000028,53480.30861808001 2024-07-24,10:22:55.000,206,10970018,12925,0,1721816574,13031.324614830002,82.9773531000028,53480.30861808001 2024-07-24,10:22:56.000,206,10970038,12965,0,1721816575,13031.351560069998,82.94915657999809,53480.30163096 2024-07-24,10:22:57.000,206,10970034,12885,0,1721816576,13031.351560069998,82.94915657999809,53480.3505408 2024-07-24,10:22:58.000,206,10969966,13285,0,1721816577,13031.311142209997,82.9773531000028,53480.30163096 2024-07-24,10:22:59.000,206,10970028,12805,0,1721816578,13031.270724349997,82.96325484000408,53480.2806696 2024-07-24,10:23:00.000,206,10969980,12885,0,1721816579,13031.277460659992,82.98440223000216,53480.27368248 2024-07-24,10:23:01.000,206,10970029,12965,0,1721816580,13031.284196970002,82.97030397000344,53480.315605200005 2024-07-24,10:23:02.000,206,10970026,13285,0,1721816581,13031.270724349997,82.94915657999809,53480.33656656001 2024-07-24,10:23:03.000,206,10970012,13125,0,1721816582,13031.304405900002,82.94915657999809,53480.33656656001 2024-07-24,10:23:04.000,206,10970002,12765,0,1721816583,13031.304405900002,82.9773531000028,53480.32259232 2024-07-24,10:23:05.000,206,10969992,12805,0,1721816584,13031.311142209997,82.98440223000216,53480.32259232 2024-07-24,10:23:06.000,206,10969971,12765,0,1721816585,13031.277460659992,83.00554962000024,53480.315605200005 2024-07-24,10:23:07.000,206,10970019,12765,0,1721816586,13031.237042799992,82.9773531000028,53480.30861808001 2024-07-24,10:23:08.000,206,10969970,12965,0,1721816587,13031.270724349997,82.94210744999873,53480.30861808001 2024-07-24,10:23:09.000,206,10970012,13005,0,1721816588,13031.216833869992,82.9773531000028,53480.33656656001 2024-07-24,10:23:10.000,206,10970004,12805,0,1721816589,13031.196624939992,82.98440223000216,53480.30163096 2024-07-24,10:23:11.000,206,10970031,13005,0,1721816590,13031.156207079992,82.94915657999809,53480.2806696 2024-07-24,10:23:12.000,206,10970048,12925,0,1721816591,13031.149470769997,82.95620571000472,53480.28765672001 2024-07-24,10:23:13.000,206,10969989,12885,0,1721816592,13031.088843979996,82.94915657999809,53480.27368248 2024-07-24,10:23:14.000,206,10970034,13045,0,1721816593,13031.115789219992,82.96325484000408,53480.30163096 2024-07-24,10:23:15.000,206,10970015,13085,0,1721816594,13031.088843979996,82.94210744999873,53480.35752792001 2024-07-24,10:23:16.000,206,10969982,12565,0,1721816595,13031.034953499991,82.93505831999937,53480.35752792001 2024-07-24,10:23:17.000,206,10970065,12685,0,1721816596,13031.048426119996,82.93505831999937,53480.35752792001 2024-07-24,10:23:18.000,206,10969996,12765,0,1721816597,13031.028217189996,82.90686180000193,53480.23175976 2024-07-24,10:23:19.000,206,10969972,12805,0,1721816598,13031.034953499991,82.88571441000386,53480.2806696 2024-07-24,10:23:20.000,206,10969983,12645,0,1721816599,13031.014744569991,82.8786652800045,53480.25970824001 2024-07-24,10:23:21.000,206,10969981,13245,0,1721816600,13031.021480880001,82.87161614999786,53480.27368248 2024-07-24,10:23:22.000,206,10969998,13125,0,1721816601,13030.967590399996,82.82932137000171,53480.245734000004 2024-07-24,10:23:23.000,206,10970039,12685,0,1721816602,13030.967590399996,82.85751788999914,53480.29464384 2024-07-24,10:23:24.000,206,10970046,12845,0,1721816603,13030.927172539996,82.82932137000171,53480.23874688001 2024-07-24,10:23:25.000,206,10969965,13045,0,1721816604,13030.906963609996,82.80817398000363,53480.30861808001 2024-07-24,10:23:26.000,206,10969979,12765,0,1721816605,13030.866545749996,82.80112485000427,53480.23874688001 2024-07-24,10:23:27.000,206,10969999,12965,0,1721816606,13030.866545749996,82.75178094000148,53480.22477264 2024-07-24,10:23:28.000,206,10969985,12845,0,1721816607,13030.846336819995,82.74473181000212,53480.23874688001 2024-07-24,10:23:29.000,206,10970007,12925,0,1721816608,13030.81265526999,82.72358442000404,53480.27368248 2024-07-24,10:23:30.000,206,10970057,12925,0,1721816609,13030.785710029995,82.71653529000469,53480.245734000004 2024-07-24,10:23:31.000,206,10969994,12925,0,1721816610,13030.805918959995,82.69538789999933,53480.23175976 2024-07-24,10:23:32.000,206,10970005,12885,0,1721816611,13030.79244633999,82.6671913800019,53480.23175976 2024-07-24,10:23:33.000,206,10970007,13245,0,1721816612,13030.77897372,82.67424051000125,53480.1758628 2024-07-24,10:23:34.000,206,10970034,13045,0,1721816613,13030.765501099995,82.67424051000125,53480.15490144 2024-07-24,10:23:35.000,206,10970017,12805,0,1721816614,13030.71834693,82.66014225000254,53480.11996584001 2024-07-24,10:23:36.000,206,10970026,12965,0,1721816615,13030.73181954999,82.64604399000382,53480.18983704001 2024-07-24,10:23:37.000,206,10970010,12925,0,1721816616,13030.73181954999,82.64604399000382,53480.1059916 2024-07-24,10:23:38.000,206,10969988,12965,0,1721816617,13030.75202847999,82.6671913800019,53480.099004480006 2024-07-24,10:23:39.000,206,10970006,12605,0,1721816618,13030.75876479,82.61079833999975,53480.16887568001 2024-07-24,10:23:40.000,206,10970053,13045,0,1721816619,13030.704874309995,82.6178474699991,53480.09201736001 2024-07-24,10:23:41.000,206,10969983,12885,0,1721816620,13030.725083239995,82.6178474699991,53480.147914320005 2024-07-24,10:23:42.000,206,10969993,12805,0,1721816621,13030.71834693,82.63899486000446,53480.16887568001 2024-07-24,10:23:43.000,206,10970039,12965,0,1721816622,13030.73181954999,82.64604399000382,53480.14092720001 2024-07-24,10:23:44.000,206,10970035,12925,0,1721816623,13030.65772014,82.61079833999975,53480.15490144 2024-07-24,10:23:45.000,206,10969996,13125,0,1721816624,13030.664456449995,82.64604399000382,53480.14092720001 2024-07-24,10:23:46.000,206,10969992,12925,0,1721816625,13030.624038589995,82.65309312000318,53480.13394008 2024-07-24,10:23:47.000,206,10969983,12845,0,1721816626,13030.63077489999,82.63194572999782,53480.13394008 2024-07-24,10:23:48.000,206,10969976,13005,0,1721816627,13030.644247519995,82.66014225000254,53480.15490144 2024-07-24,10:23:49.000,206,10969957,12845,0,1721816628,13030.59709335,82.6178474699991,53480.08503024 2024-07-24,10:23:50.000,206,10969972,12885,0,1721816629,13030.61730228,82.59670008000103,53480.12695296 2024-07-24,10:23:51.000,206,10970009,12925,0,1721816630,13030.57688442,82.60374921000039,53480.0361204 2024-07-24,10:23:52.000,206,10970005,13125,0,1721816631,13030.57014810999,82.55440530000487,53480.029133280004 2024-07-24,10:23:53.000,206,10969993,13005,0,1721816632,13030.563411799994,82.61079833999975,53480.06406888 2024-07-24,10:23:54.000,206,10970011,12845,0,1721816633,13030.57014810999,82.63194572999782,53480.050094640006 2024-07-24,10:23:55.000,206,10969998,12765,0,1721816634,13030.583620729994,82.6178474699991,53480.00817192 2024-07-24,10:23:56.000,206,10969984,12645,0,1721816635,13030.583620729994,82.58965095000167,53479.98721056 2024-07-24,10:23:57.000,206,10969970,13005,0,1721816636,13030.54993917999,82.56145443000423,53479.9662492 2024-07-24,10:23:58.000,206,10970015,12965,0,1721816637,13030.516257629999,82.54735616999824,53479.931313600006 2024-07-24,10:23:59.000,206,10970014,12845,0,1721816638,13030.516257629999,82.5191596500008,53479.90336512001 2024-07-24,10:24:00.000,206,10970010,13085,0,1721816639,13030.516257629999,82.54030703999888,53479.99419768 2024-07-24,10:24:01.000,206,10969986,12965,0,1721816640,13030.496048699999,82.483914000004,53479.92432648001 2024-07-24,10:24:02.000,206,10970009,12965,0,1721816641,13030.48931238999,82.49096313000337,53479.90336512001 2024-07-24,10:24:03.000,206,10970041,12445,0,1721816642,13030.475839769999,82.44866834999993,53479.92432648001 2024-07-24,10:24:04.000,206,10969999,12925,0,1721816643,13030.482576079994,82.41342270000314,53479.882403760006 2024-07-24,10:24:05.000,206,10969988,13445,0,1721816644,13030.48931238999,82.43457009000122,53479.90336512001 2024-07-24,10:24:06.000,206,10969976,13325,0,1721816645,13030.502785009994,82.42752096000186,53479.85445528001 2024-07-24,10:24:07.000,206,10970010,12965,0,1721816646,13030.53646656,82.40637357000378,53479.861442400004 2024-07-24,10:24:08.000,206,10970004,12965,0,1721816647,13030.522993939994,82.38522617999843,53479.84048104 2024-07-24,10:24:09.000,206,10970019,13005,0,1721816648,13030.502785009994,82.41342270000314,53479.87541664001 2024-07-24,10:24:10.000,206,10970001,12885,0,1721816649,13030.496048699999,82.39227530999779,53479.861442400004 2024-07-24,10:24:11.000,206,10970025,13285,0,1721816650,13030.502785009994,82.37817704999907,53479.861442400004 2024-07-24,10:24:12.000,206,10969988,13325,0,1721816651,13030.482576079994,82.40637357000378,53479.88939088 2024-07-24,10:24:13.000,206,10969957,13085,0,1721816652,13030.46910345999,82.38522617999843,53479.84048104 2024-07-24,10:24:14.000,206,10970016,13045,0,1721816653,13030.428685599989,82.39932444000442,53479.86842952 2024-07-24,10:24:15.000,206,10969992,12885,0,1721816654,13030.361322499994,82.39227530999779,53479.83349392001 2024-07-24,10:24:16.000,206,10969985,13005,0,1721816655,13030.361322499994,82.40637357000378,53479.84048104 2024-07-24,10:24:17.000,206,10970026,13125,0,1721816656,13030.347849879989,82.40637357000378,53479.80554544001 2024-07-24,10:24:18.000,206,10970004,13005,0,1721816657,13030.354586189998,82.42752096000186,53479.812532560005 2024-07-24,10:24:19.000,206,10969974,13125,0,1721816658,13030.307432019988,82.42752096000186,53479.80554544001 2024-07-24,10:24:20.000,206,10970017,12685,0,1721816659,13030.267014159988,82.4557174799993,53479.81951968 2024-07-24,10:24:21.000,206,10970007,12765,0,1721816660,13030.293959399998,82.46981573999801,53479.78458408001 2024-07-24,10:24:22.000,206,10970015,12965,0,1721816661,13030.267014159988,82.44161922000058,53479.84048104 2024-07-24,10:24:23.000,206,10969979,13085,0,1721816662,13030.253541539998,82.46981573999801,53479.80554544001 2024-07-24,10:24:24.000,206,10970007,12925,0,1721816663,13030.226596299988,82.49801226000272,53479.7915712 2024-07-24,10:24:25.000,206,10969997,13005,0,1721816664,13030.186178440003,82.5191596500008,53479.77060984 2024-07-24,10:24:26.000,206,10970031,13045,0,1721816665,13030.179442129993,82.44866834999993,53479.74964848 2024-07-24,10:24:27.000,206,10970013,12885,0,1721816666,13030.159233199993,82.47686487000465,53479.79855832 2024-07-24,10:24:28.000,206,10970041,13085,0,1721816667,13030.152496889998,82.49801226000272,53479.77759696 2024-07-24,10:24:29.000,206,10969972,12965,0,1721816668,13030.165969510002,82.46276660999865,53479.78458408001 2024-07-24,10:24:30.000,206,10969992,13165,0,1721816669,13030.145760580002,82.47686487000465,53479.812532560005 2024-07-24,10:24:31.000,206,10970058,12925,0,1721816670,13030.145760580002,82.50506139000208,53479.77759696 2024-07-24,10:24:32.000,206,10969976,12845,0,1721816671,13030.132287959997,82.49801226000272,53479.742661360004 2024-07-24,10:24:33.000,206,10970005,12885,0,1721816672,13030.105342720002,82.53325790999952,53479.74964848 2024-07-24,10:24:34.000,206,10970002,12885,0,1721816673,13030.078397479992,82.53325790999952,53479.77759696 2024-07-24,10:24:35.000,206,10969974,12965,0,1721816674,13030.064924860002,82.55440530000487,53479.77060984 2024-07-24,10:24:36.000,206,10970000,12845,0,1721816675,13030.051452239997,82.59670008000103,53479.7217 2024-07-24,10:24:37.000,206,10970010,12845,0,1721816676,13030.044715930002,82.58965095000167,53479.74964848 2024-07-24,10:24:38.000,206,10970028,13325,0,1721816677,13030.044715930002,82.66014225000254,53479.763622720006 2024-07-24,10:24:39.000,206,10969986,13045,0,1721816678,13030.017770689992,82.63194572999782,53479.77759696 2024-07-24,10:24:40.000,206,10970012,12925,0,1721816679,13029.984089140002,82.67424051000125,53479.79855832 2024-07-24,10:24:41.000,206,10969982,12605,0,1721816680,13029.936934969992,82.70243702999869,53479.7915712 2024-07-24,10:24:42.000,206,10969991,12885,0,1721816681,13029.909989729997,82.72358442000404,53479.70073864 2024-07-24,10:24:43.000,206,10970011,13085,0,1721816682,13029.923462350002,82.79407572000491,53479.83349392001 2024-07-24,10:24:44.000,206,10970020,12685,0,1721816683,13029.916726039992,82.80817398000363,53479.70772576001 2024-07-24,10:24:45.000,206,10969949,12765,0,1721816684,13029.862835560001,82.85046875999979,53479.73567424001 2024-07-24,10:24:46.000,206,10969979,12885,0,1721816685,13029.842626630001,82.85046875999979,53479.68676440001 2024-07-24,10:24:47.000,206,10969990,13005,0,1721816686,13029.862835560001,82.82932137000171,53479.714712880006 2024-07-24,10:24:48.000,206,10969989,12605,0,1721816687,13029.822417700001,82.87161614999786,53479.714712880006 2024-07-24,10:24:49.000,206,10969954,12845,0,1721816688,13029.822417700001,82.8786652800045,53479.763622720006 2024-07-24,10:24:50.000,206,10969990,12845,0,1721816689,13029.815681389991,82.87161614999786,53479.714712880006 2024-07-24,10:24:51.000,206,10969997,13005,0,1721816690,13029.815681389991,82.92800919000001,53479.693751520004 2024-07-24,10:24:52.000,206,10969971,12925,0,1721816691,13029.829154009996,82.9773531000028,53479.7217 2024-07-24,10:24:53.000,206,10969982,12925,0,1721816692,13029.795472459991,82.98440223000216,53479.75663560001 2024-07-24,10:24:54.000,206,10969990,13045,0,1721816693,13029.808945079996,83.03374613999767,53479.73567424001 2024-07-24,10:24:55.000,206,10969979,13165,0,1721816694,13029.768527219996,83.08309005000046,53479.714712880006 2024-07-24,10:24:56.000,206,10969968,12885,0,1721816695,13029.734845669991,83.1112865699979,53479.73567424001 2024-07-24,10:24:57.000,206,10970029,12765,0,1721816696,13029.69442780999,83.13243396000325,53479.75663560001 2024-07-24,10:24:58.000,206,10970011,13005,0,1721816697,13029.70116412,83.15358135000133,53479.763622720006 2024-07-24,10:24:59.000,206,10969987,12885,0,1721816698,13029.67421887999,83.23112178000156,53479.80554544001 2024-07-24,10:25:00.000,206,10969978,12965,0,1721816699,13029.647273639996,83.21702352000284,53479.77060984 2024-07-24,10:25:01.000,206,10969989,13125,0,1721816700,13029.66074626,83.28046569000435,53479.85445528001 2024-07-24,10:25:02.000,206,10969986,12845,0,1721816701,13029.63380101999,83.30161308000243,53479.79855832 2024-07-24,10:25:03.000,206,10969983,12925,0,1721816702,13029.667482569996,83.28751482000371,53479.80554544001 2024-07-24,10:25:04.000,206,10969986,13045,0,1721816703,13029.65400994999,83.29456395000307,53479.812532560005 2024-07-24,10:25:05.000,206,10969951,12965,0,1721816704,13029.647273639996,83.31571134000114,53479.79855832 2024-07-24,10:25:06.000,206,10969994,12925,0,1721816705,13029.64053733,83.33685872999922,53479.77060984 2024-07-24,10:25:07.000,206,10969993,12845,0,1721816706,13029.64053733,83.34390785999858,53479.7915712 2024-07-24,10:25:08.000,206,10970020,12765,0,1721816707,13029.64053733,83.36505525000393,53479.79855832 2024-07-24,10:25:09.000,206,10969979,12765,0,1721816708,13029.6203284,83.3721043800033,53479.80554544001 2024-07-24,10:25:10.000,206,10970019,13045,0,1721816709,13029.63380101999,83.3721043800033,53479.74964848 2024-07-24,10:25:11.000,206,10970019,13085,0,1721816710,13029.606855779995,83.40030090000073,53479.812532560005 2024-07-24,10:25:12.000,206,10970011,13085,0,1721816711,13029.59338315999,83.44259568000416,53479.77759696 2024-07-24,10:25:13.000,206,10969998,12765,0,1721816712,13029.566437919995,83.46374307000224,53479.85445528001 2024-07-24,10:25:14.000,206,10969977,13045,0,1721816713,13029.566437919995,83.49193958999967,53479.77060984 2024-07-24,10:25:15.000,206,10970010,12925,0,1721816714,13029.55296529999,83.52718524000375,53479.81951968 2024-07-24,10:25:16.000,206,10969976,12845,0,1721816715,13029.505811129995,83.52013611000439,53479.81951968 2024-07-24,10:25:17.000,206,10969986,12725,0,1721816716,13029.45865696,83.54128350000246,53479.87541664001 2024-07-24,10:25:18.000,206,10969983,12885,0,1721816717,13029.47212957999,83.59062740999798,53479.812532560005 2024-07-24,10:25:19.000,206,10969992,12765,0,1721816718,13029.445184339995,83.59767654000461,53479.812532560005 2024-07-24,10:25:20.000,206,10970002,13125,0,1721816719,13029.43844803,83.63292219000141,53479.7915712 2024-07-24,10:25:21.000,206,10970010,12925,0,1721816720,13029.445184339995,83.65406957999949,53479.861442400004 2024-07-24,10:25:22.000,206,10970012,12885,0,1721816721,13029.445184339995,83.68931523000356,53479.81951968 2024-07-24,10:25:23.000,206,10970010,13045,0,1721816722,13029.43171171999,83.70341349000228,53479.81951968 2024-07-24,10:25:24.000,206,10969989,12925,0,1721816723,13029.45865696,83.73161000999971,53479.86842952 2024-07-24,10:25:25.000,206,10969957,13005,0,1721816724,13029.47886589,83.69636436000292,53479.88939088 2024-07-24,10:25:26.000,206,10969992,12885,0,1721816725,13029.49907482,83.75275739999779,53479.861442400004 2024-07-24,10:25:27.000,206,10970025,12765,0,1721816726,13029.47212957999,83.78800305000186,53479.84048104 2024-07-24,10:25:28.000,206,10969966,13165,0,1721816727,13029.49907482,83.77390479000314,53479.94528784 2024-07-24,10:25:29.000,206,10969969,12885,0,1721816728,13029.526020059995,83.7809539200025,53479.882403760006 2024-07-24,10:25:30.000,206,10969988,13045,0,1721816729,13029.51928375,83.78800305000186,53479.92432648001 2024-07-24,10:25:31.000,206,10969984,12805,0,1721816730,13029.49233850999,83.82324869999866,53479.94528784 2024-07-24,10:25:32.000,206,10969987,12925,0,1721816731,13029.53949268,83.80210131000058,53479.87541664001 2024-07-24,10:25:33.000,206,10970014,12765,0,1721816732,13029.49907482,83.79505218000122,53479.86842952 2024-07-24,10:25:34.000,206,10970022,12765,0,1721816733,13029.51254743999,83.80915043999994,53479.931313600006 2024-07-24,10:25:35.000,206,10969998,13285,0,1721816734,13029.526020059995,83.79505218000122,53479.910352240004 2024-07-24,10:25:36.000,206,10969984,12885,0,1721816735,13029.526020059995,83.80210131000058,53479.931313600006 2024-07-24,10:25:37.000,206,10970013,12805,0,1721816736,13029.55296529999,83.79505218000122,53479.91733936 2024-07-24,10:25:38.000,206,10969985,12925,0,1721816737,13029.51254743999,83.82324869999866,53479.93830072 2024-07-24,10:25:39.000,206,10969978,13085,0,1721816738,13029.505811129995,83.83029782999802,53479.931313600006 2024-07-24,10:25:40.000,206,10969952,13005,0,1721816739,13029.526020059995,83.82324869999866,53479.95227496001 2024-07-24,10:25:41.000,206,10970024,13285,0,1721816740,13029.55970161,83.83734696000465,53479.97323632001 2024-07-24,10:25:42.000,206,10970011,12965,0,1721816741,13029.55296529999,83.83734696000465,53479.95227496001 2024-07-24,10:25:43.000,206,10969971,13125,0,1721816742,13029.55296529999,83.84439609000401,53479.95227496001 2024-07-24,10:25:44.000,206,10970058,13085,0,1721816743,13029.60011947,83.86554348000209,53479.94528784 2024-07-24,10:25:45.000,206,10970019,12925,0,1721816744,13029.61359208999,83.87259261000145,53479.980223440005 2024-07-24,10:25:46.000,206,10969995,12845,0,1721816745,13029.59338315999,83.89373999999953,53479.94528784 2024-07-24,10:25:47.000,206,10969980,12885,0,1721816746,13029.647273639996,83.86554348000209,53479.94528784 2024-07-24,10:25:48.000,206,10969996,13125,0,1721816747,13029.667482569996,83.87259261000145,53480.00817192 2024-07-24,10:25:49.000,206,10969982,12885,0,1721816748,13029.667482569996,83.90783825999824,53479.98721056 2024-07-24,10:25:50.000,206,10970010,13045,0,1721816749,13029.72137305,83.91488739000488,53480.00118480001 2024-07-24,10:25:51.000,206,10970037,12645,0,1721816750,13029.734845669991,83.9289856500036,53479.980223440005 2024-07-24,10:25:52.000,206,10970028,12925,0,1721816751,13029.74158198,83.94308391000231,53480.0361204 2024-07-24,10:25:53.000,206,10969986,13005,0,1721816752,13029.74158198,83.95013304000167,53480.02214616001 2024-07-24,10:25:54.000,206,10969977,13045,0,1721816753,13029.734845669991,83.95718217000103,53480.08503024 2024-07-24,10:25:55.000,206,10969991,12845,0,1721816754,13029.707900429996,84.01357521000318,53480.06406888 2024-07-24,10:25:56.000,206,10969988,12885,0,1721816755,13029.775263529991,84.02062434000254,53480.029133280004 2024-07-24,10:25:57.000,206,10969998,12965,0,1721816756,13029.775263529991,84.03472260000126,53480.08503024 2024-07-24,10:25:58.000,206,10969980,12405,0,1721816757,13029.815681389991,84.03472260000126,53480.1059916 2024-07-24,10:25:59.000,206,10970009,13005,0,1721816758,13029.795472459991,83.99242781999783,53480.09201736001 2024-07-24,10:26:00.000,206,10970032,12965,0,1721816759,13029.856099249992,84.01357521000318,53480.11996584001 2024-07-24,10:26:01.000,206,10970023,12925,0,1721816760,13029.903253420001,84.02062434000254,53480.13394008 2024-07-24,10:26:02.000,206,10970033,12805,0,1721816761,13029.909989729997,84.05586998999934,53480.18284992 2024-07-24,10:26:03.000,206,10970011,13005,0,1721816762,13029.930198659997,84.04882085999998,53480.21079840001 2024-07-24,10:26:04.000,206,10970009,13125,0,1721816763,13029.943671280002,84.06996824999806,53480.1758628 2024-07-24,10:26:05.000,206,10969970,12925,0,1721816764,13029.984089140002,84.06996824999806,53480.196824160004 2024-07-24,10:26:06.000,206,10970008,12925,0,1721816765,13030.017770689992,84.04882085999998,53480.16188856 2024-07-24,10:26:07.000,206,10969976,12845,0,1721816766,13030.017770689992,84.04177173000062,53480.21079840001 2024-07-24,10:26:08.000,206,10969983,12765,0,1721816767,13030.058188549992,84.04177173000062,53480.23874688001 2024-07-24,10:26:09.000,206,10969971,13005,0,1721816768,13030.051452239997,84.07701738000469,53480.196824160004 2024-07-24,10:26:10.000,206,10969986,12805,0,1721816769,13030.078397479992,84.04882085999998,53480.22477264 2024-07-24,10:26:11.000,206,10970023,13285,0,1721816770,13030.058188549992,84.05586998999934,53480.217785520006 2024-07-24,10:26:12.000,206,10970010,12965,0,1721816771,13030.064924860002,84.0629191199987,53480.23874688001 2024-07-24,10:26:13.000,206,10969979,12965,0,1721816772,13030.064924860002,84.04177173000062,53480.217785520006 2024-07-24,10:26:14.000,206,10970008,13045,0,1721816773,13030.071661169997,84.0629191199987,53480.23874688001 2024-07-24,10:26:15.000,206,10969991,12965,0,1721816774,13030.058188549992,84.0629191199987,53480.22477264 2024-07-24,10:26:16.000,206,10969999,12965,0,1721816775,13030.091870099997,84.10521390000213,53480.25272112 2024-07-24,10:26:17.000,206,10970026,13125,0,1721816776,13030.078397479992,84.06996824999806,53480.245734000004 2024-07-24,10:26:18.000,206,10969974,12965,0,1721816777,13030.098606409992,84.09111564000341,53480.29464384 2024-07-24,10:26:19.000,206,10969990,12925,0,1721816778,13030.118815339993,84.09816477000277,53480.30163096 2024-07-24,10:26:20.000,206,10970026,12845,0,1721816779,13030.125551650002,84.11226303000149,53480.315605200005 2024-07-24,10:26:21.000,206,10969991,12845,0,1721816780,13030.179442129993,84.14045954999892,53480.25970824001 2024-07-24,10:26:22.000,206,10969966,13125,0,1721816781,13030.172705819998,84.20390172000043,53480.245734000004 2024-07-24,10:26:23.000,206,10969997,13165,0,1721816782,13030.179442129993,84.16865607000364,53480.2806696 2024-07-24,10:26:24.000,206,10970026,12765,0,1721816783,13030.199651059993,84.22504910999851,53480.30163096 2024-07-24,10:26:25.000,206,10970010,13045,0,1721816784,13030.192914749998,84.22504910999851,53480.29464384 2024-07-24,10:26:26.000,206,10969995,13205,0,1721816785,13030.199651059993,84.22504910999851,53480.27368248 2024-07-24,10:26:27.000,206,10970019,12805,0,1721816786,13030.199651059993,84.22504910999851,53480.29464384 2024-07-24,10:26:28.000,206,10970005,13125,0,1721816787,13030.226596299988,84.2391473700045,53480.32259232 2024-07-24,10:26:29.000,206,10969983,12925,0,1721816788,13030.233332609998,84.26734389000194,53480.30163096 2024-07-24,10:26:30.000,206,10969979,13085,0,1721816789,13030.246805229988,84.26029476000258,53480.315605200005 2024-07-24,10:26:31.000,206,10969988,12725,0,1721816790,13030.253541539998,84.2743930200013,53480.34355368 2024-07-24,10:26:32.000,206,10970032,12765,0,1721816791,13030.240068919993,84.3096386699981,53480.32957944 2024-07-24,10:26:33.000,206,10970020,12965,0,1721816792,13030.253541539998,84.29554040999938,53480.32259232 2024-07-24,10:26:34.000,206,10970017,12885,0,1721816793,13030.267014159988,84.28849128000002,53480.25970824001 2024-07-24,10:26:35.000,206,10970003,12845,0,1721816794,13030.293959399998,84.2743930200013,53480.29464384 2024-07-24,10:26:36.000,206,10970030,12885,0,1721816795,13030.260277849993,84.31668780000473,53480.28765672001 2024-07-24,10:26:37.000,206,10969983,12845,0,1721816796,13030.267014159988,84.31668780000473,53480.3505408 2024-07-24,10:26:38.000,206,10970003,12725,0,1721816797,13030.253541539998,84.33078606000345,53480.29464384 2024-07-24,10:26:39.000,206,10969993,12885,0,1721816798,13030.240068919993,84.3378351900028,53480.29464384 2024-07-24,10:26:40.000,206,10970019,12885,0,1721816799,13030.219859989993,84.36603171000024,53480.33656656001 2024-07-24,10:26:41.000,206,10970028,12845,0,1721816800,13030.233332609998,84.38717909999832,53480.30861808001 2024-07-24,10:26:42.000,206,10970004,12925,0,1721816801,13030.233332609998,84.38012996999896,53480.29464384 2024-07-24,10:26:43.000,206,10970027,13125,0,1721816802,13030.226596299988,84.36603171000024,53480.29464384 2024-07-24,10:26:44.000,206,10969993,12965,0,1721816803,13030.246805229988,84.39422822999768,53480.32957944 2024-07-24,10:26:45.000,206,10970025,12805,0,1721816804,13030.253541539998,84.39422822999768,53480.315605200005 2024-07-24,10:26:46.000,206,10970013,13245,0,1721816805,13030.280486779993,84.39422822999768,53480.32259232 2024-07-24,10:26:47.000,206,10970011,12925,0,1721816806,13030.246805229988,84.40127736000431,53480.2806696 2024-07-24,10:26:48.000,206,10969946,12805,0,1721816807,13030.280486779993,84.40127736000431,53480.266695360006 2024-07-24,10:26:49.000,206,10970008,13285,0,1721816808,13030.307432019988,84.39422822999768,53480.28765672001 2024-07-24,10:26:50.000,206,10969986,13005,0,1721816809,13030.327640949989,84.40832649000367,53480.245734000004 2024-07-24,10:26:51.000,206,10970014,13045,0,1721816810,13030.307432019988,84.38012996999896,53480.266695360006 2024-07-24,10:26:52.000,206,10969987,12965,0,1721816811,13030.341113569993,84.38717909999832,53480.2806696 2024-07-24,10:26:53.000,206,10969988,13245,0,1721816812,13030.361322499994,84.41537562000303,53480.29464384 2024-07-24,10:26:54.000,206,10969994,12925,0,1721816813,13030.368058809989,84.42242475000239,53480.33656656001 2024-07-24,10:26:55.000,206,10969991,13045,0,1721816814,13030.408476669989,84.42242475000239,53480.30861808001 2024-07-24,10:26:56.000,206,10970019,13045,0,1721816815,13030.408476669989,84.41537562000303,53480.2806696 2024-07-24,10:26:57.000,206,10970011,12805,0,1721816816,13030.368058809989,84.40832649000367,53480.32957944 2024-07-24,10:26:58.000,206,10970054,12805,0,1721816817,13030.435421909999,84.38012996999896,53480.30861808001 2024-07-24,10:26:59.000,206,10970014,12965,0,1721816818,13030.415212979999,84.38012996999896,53480.32259232 2024-07-24,10:27:00.000,206,10969969,12605,0,1721816819,13030.374795119998,84.38012996999896,53480.33656656001 2024-07-24,10:27:01.000,206,10970005,12685,0,1721816820,13030.415212979999,84.41537562000303,53480.30861808001 2024-07-24,10:27:02.000,206,10970005,12925,0,1721816821,13030.442158219994,84.4717686599979,53480.29464384 2024-07-24,10:27:03.000,206,10970025,12885,0,1721816822,13030.448894529989,84.45767039999919,53480.32259232 2024-07-24,10:27:04.000,206,10970011,12925,0,1721816823,13030.415212979999,84.50701431000198,53480.34355368 2024-07-24,10:27:05.000,206,10970001,12885,0,1721816824,13030.408476669989,84.51406344000134,53480.30861808001 2024-07-24,10:27:06.000,206,10970038,12805,0,1721816825,13030.462367149994,84.50701431000198,53480.32957944 2024-07-24,10:27:07.000,206,10970047,12885,0,1721816826,13030.415212979999,84.4858669200039,53480.29464384 2024-07-24,10:27:08.000,206,10969994,13045,0,1721816827,13030.395004049999,84.51406344000134,53480.30861808001 2024-07-24,10:27:09.000,206,10970043,12805,0,1721816828,13030.421949289994,84.53521082999941,53480.29464384 2024-07-24,10:27:10.000,206,10970025,12845,0,1721816829,13030.401740359994,84.54225995999877,53480.25272112 2024-07-24,10:27:11.000,206,10970027,12965,0,1721816830,13030.415212979999,84.56340735000413,53480.29464384 2024-07-24,10:27:12.000,206,10970033,13205,0,1721816831,13030.455630839999,84.56340735000413,53480.315605200005 2024-07-24,10:27:13.000,206,10970060,12885,0,1721816832,13030.435421909999,84.55635822000477,53480.32957944 2024-07-24,10:27:14.000,206,10970005,12765,0,1721816833,13030.448894529989,84.5211125700007,53480.35752792001 2024-07-24,10:27:15.000,206,10969975,12805,0,1721816834,13030.442158219994,84.54225995999877,53480.34355368 2024-07-24,10:27:16.000,206,10970001,12845,0,1721816835,13030.428685599989,84.54930908999813,53480.28765672001 2024-07-24,10:27:17.000,206,10970036,13005,0,1721816836,13030.462367149994,84.49996518000262,53480.29464384 2024-07-24,10:27:18.000,206,10970030,13245,0,1721816837,13030.442158219994,84.49996518000262,53480.25272112 2024-07-24,10:27:19.000,206,10970025,13005,0,1721816838,13030.428685599989,84.4858669200039,53480.29464384 2024-07-24,10:27:20.000,206,10969992,13045,0,1721816839,13030.475839769999,84.50701431000198,53480.30163096 2024-07-24,10:27:21.000,206,10970031,13165,0,1721816840,13030.462367149994,84.5211125700007,53480.266695360006 2024-07-24,10:27:22.000,206,10970016,13125,0,1721816841,13030.48931238999,84.50701431000198,53480.2806696 2024-07-24,10:27:23.000,206,10969996,12765,0,1721816842,13030.502785009994,84.4858669200039,53480.245734000004 2024-07-24,10:27:24.000,206,10969964,12605,0,1721816843,13030.48931238999,84.52816170000006,53480.27368248 2024-07-24,10:27:25.000,206,10970005,12805,0,1721816844,13030.48931238999,84.51406344000134,53480.30163096 2024-07-24,10:27:26.000,206,10970063,13005,0,1721816845,13030.496048699999,84.5211125700007,53480.27368248 2024-07-24,10:27:27.000,206,10969996,12965,0,1721816846,13030.52973024999,84.52816170000006,53480.27368248 2024-07-24,10:27:28.000,206,10970026,12765,0,1721816847,13030.502785009994,84.5211125700007,53480.29464384 2024-07-24,10:27:29.000,206,10970010,13125,0,1721816848,13030.52973024999,84.55635822000477,53480.27368248 2024-07-24,10:27:30.000,206,10970020,12685,0,1721816849,13030.52973024999,84.56340735000413,53480.2806696 2024-07-24,10:27:31.000,206,10970010,12885,0,1721816850,13030.50952131999,84.56340735000413,53480.245734000004 2024-07-24,10:27:32.000,206,10970030,12885,0,1721816851,13030.522993939994,84.54225995999877,53480.23175976 2024-07-24,10:27:33.000,206,10970031,13085,0,1721816852,13030.502785009994,84.55635822000477,53480.2806696 2024-07-24,10:27:34.000,206,10969998,13205,0,1721816853,13030.50952131999,84.60570213000028,53480.266695360006 2024-07-24,10:27:35.000,206,10970019,13165,0,1721816854,13030.53646656,84.57750561000285,53480.266695360006 2024-07-24,10:27:36.000,206,10970067,12645,0,1721816855,13030.543202869994,84.59160387000156,53480.245734000004 2024-07-24,10:27:37.000,206,10970017,12925,0,1721816856,13030.55667549,84.59865300000092,53480.30163096 2024-07-24,10:27:38.000,206,10970016,12845,0,1721816857,13030.57688442,84.57045648000349,53480.32957944 2024-07-24,10:27:39.000,206,10970023,13045,0,1721816858,13030.624038589995,84.60570213000028,53480.30163096 2024-07-24,10:27:40.000,206,10970041,12925,0,1721816859,13030.644247519995,84.60570213000028,53480.30163096 2024-07-24,10:27:41.000,206,10970023,13045,0,1721816860,13030.684665379995,84.60570213000028,53480.23874688001 2024-07-24,10:27:42.000,206,10970029,12485,0,1721816861,13030.69140168999,84.59160387000156,53480.30163096 2024-07-24,10:27:43.000,206,10970085,13085,0,1721816862,13030.71834693,84.64094778000435,53480.32957944 2024-07-24,10:27:44.000,206,10970013,12925,0,1721816863,13030.725083239995,84.61275125999964,53480.315605200005 2024-07-24,10:27:45.000,206,10970032,12885,0,1721816864,13030.75202847999,84.619800389999,53480.33656656001 2024-07-24,10:27:46.000,206,10970051,13285,0,1721816865,13030.79244633999,84.619800389999,53480.30861808001 2024-07-24,10:27:47.000,206,10970053,12965,0,1721816866,13030.805918959995,84.60570213000028,53480.2806696 2024-07-24,10:27:48.000,206,10970031,12965,0,1721816867,13030.79918265,84.59160387000156,53480.25272112 2024-07-24,10:27:49.000,206,10969967,13045,0,1721816868,13030.805918959995,84.60570213000028,53480.25272112 2024-07-24,10:27:50.000,206,10970000,13245,0,1721816869,13030.81939158,84.63389864999772,53480.29464384 2024-07-24,10:27:51.000,206,10970049,13125,0,1721816870,13030.866545749996,84.68324256000051,53480.32259232 2024-07-24,10:27:52.000,206,10970025,13125,0,1721816871,13030.886754679996,84.66209517000243,53480.33656656001 2024-07-24,10:27:53.000,206,10970034,12885,0,1721816872,13030.906963609996,84.69734081999923,53480.32259232 2024-07-24,10:27:54.000,206,10970044,13005,0,1721816873,13030.92043623,84.72553734000394,53480.3505408 2024-07-24,10:27:55.000,206,10970081,12885,0,1721816874,13030.91369991999,84.75373386000138,53480.3505408 2024-07-24,10:27:56.000,206,10970057,12725,0,1721816875,13030.933908849991,84.7678321200001,53480.37848928001 2024-07-24,10:27:57.000,206,10970025,12965,0,1721816876,13030.91369991999,84.78897950999817,53480.37150216 2024-07-24,10:27:58.000,206,10970029,12925,0,1721816877,13030.92043623,84.81012690000352,53480.35752792001 2024-07-24,10:27:59.000,206,10970007,12965,0,1721816878,13030.954117779991,84.77488124999945,53480.364515040004 2024-07-24,10:28:00.000,206,10970044,12805,0,1721816879,13030.98106302,84.81717603000288,53480.37848928001 2024-07-24,10:28:01.000,206,10970012,12765,0,1721816880,13030.974326709991,84.81012690000352,53480.420412 2024-07-24,10:28:02.000,206,10970024,13085,0,1721816881,13030.987799329996,84.81012690000352,53480.37150216 2024-07-24,10:28:03.000,206,10970033,12765,0,1721816882,13030.987799329996,84.82422516000224,53480.385476400006 2024-07-24,10:28:04.000,206,10970028,12925,0,1721816883,13031.021480880001,84.85242167999968,53480.44137336 2024-07-24,10:28:05.000,206,10970037,13165,0,1721816884,13031.048426119996,84.80307777000417,53480.37848928001 2024-07-24,10:28:06.000,206,10970027,13005,0,1721816885,13031.061898740001,84.81012690000352,53480.413424880004 2024-07-24,10:28:07.000,206,10970033,12685,0,1721816886,13031.102316600001,84.84537255000032,53480.364515040004 2024-07-24,10:28:08.000,206,10969989,12725,0,1721816887,13031.149470769997,84.7960286400048,53480.420412 2024-07-24,10:28:09.000,206,10970024,13045,0,1721816888,13031.210097559997,84.80307777000417,53480.45534760001 2024-07-24,10:28:10.000,206,10970027,12965,0,1721816889,13031.230306489997,84.7678321200001,53480.40643776001 2024-07-24,10:28:11.000,206,10970007,12965,0,1721816890,13031.290933279997,84.78193037999881,53480.44137336 2024-07-24,10:28:12.000,206,10970070,12965,0,1721816891,13031.290933279997,84.75373386000138,53480.46932184 2024-07-24,10:28:13.000,206,10970023,13005,0,1721816892,13031.351560069998,84.77488124999945,53480.420412 2024-07-24,10:28:14.000,206,10970023,13125,0,1721816893,13031.378505309993,84.78897950999817,53480.46233472 2024-07-24,10:28:15.000,206,10970032,13125,0,1721816894,13031.398714239993,84.76078299000073,53480.46932184 2024-07-24,10:28:16.000,206,10970019,12885,0,1721816895,13031.405450550003,84.7325864700033,53480.483296080005 2024-07-24,10:28:17.000,206,10969998,13205,0,1721816896,13031.445868409988,84.72553734000394,53480.46932184 2024-07-24,10:28:18.000,206,10970017,12685,0,1721816897,13031.466077339988,84.74668473000202,53480.483296080005 2024-07-24,10:28:19.000,206,10970073,12925,0,1721816898,13031.459341029993,84.75373386000138,53480.51124456 2024-07-24,10:28:20.000,206,10970037,12685,0,1721816899,13031.472813649998,84.7678321200001,53480.49727032 2024-07-24,10:28:21.000,206,10970004,13325,0,1721816900,13031.493022579998,84.77488124999945,53480.52521880001 2024-07-24,10:28:22.000,206,10969982,12965,0,1721816901,13031.519967819993,84.82422516000224,53480.54618016001 2024-07-24,10:28:23.000,206,10970014,12925,0,1721816902,13031.540176749993,84.83832342000096,53480.553167280006 2024-07-24,10:28:24.000,206,10970037,13325,0,1721816903,13031.553649369998,84.8312742900016,53480.62303848001 2024-07-24,10:28:25.000,206,10970045,12885,0,1721816904,13031.580594609994,84.88766733000375,53480.62303848001 2024-07-24,10:28:26.000,206,10970023,12685,0,1721816905,13031.580594609994,84.88766733000375,53480.63701272 2024-07-24,10:28:27.000,206,10970023,12885,0,1721816906,13031.587330919989,84.90176559000247,53480.532205920004 2024-07-24,10:28:28.000,206,10970040,13285,0,1721816907,13031.594067229998,84.91586385000119,53480.57412864001 2024-07-24,10:28:29.000,206,10970026,12925,0,1721816908,13031.627748779989,84.9299621099999,53480.57412864001 2024-07-24,10:28:30.000,206,10970036,12765,0,1721816909,13031.674902949999,84.96520776000398,53480.581115760004 2024-07-24,10:28:31.000,206,10969993,13405,0,1721816910,13031.68837556999,84.93701123999926,53480.6649612 2024-07-24,10:28:32.000,206,10969990,12965,0,1721816911,13031.72879342999,84.95110949999798,53480.67194832001 2024-07-24,10:28:33.000,206,10970026,12605,0,1721816912,13031.74900235999,84.92291298000055,53480.63701272 2024-07-24,10:28:34.000,206,10970014,13125,0,1721816913,13031.82983807999,84.90176559000247,53480.64399984001 2024-07-24,10:28:35.000,206,10970028,13045,0,1721816914,13031.82983807999,84.92291298000055,53480.74181952001 2024-07-24,10:28:36.000,206,10969997,12925,0,1721816915,13031.85678332,84.88061820000439,53480.67194832001 2024-07-24,10:28:37.000,206,10969970,12925,0,1721816916,13031.89046486999,84.90881472000183,53480.7348324 2024-07-24,10:28:38.000,206,10969976,12645,0,1721816917,13031.89720118,84.89471646000311,53480.71387104001 2024-07-24,10:28:39.000,206,10970051,12765,0,1721816918,13031.944355349995,84.89471646000311,53480.748806640004 2024-07-24,10:28:40.000,206,10969988,12725,0,1721816919,13031.99150951999,84.8665199399984,53480.75579376 2024-07-24,10:28:41.000,206,10969985,12845,0,1721816920,13032.004982139995,84.8665199399984,53480.74181952001 2024-07-24,10:28:42.000,206,10970008,13165,0,1721816921,13032.05213630999,84.88766733000375,53480.86060056001 2024-07-24,10:28:43.000,206,10969998,12605,0,1721816922,13032.085817859996,84.85947080999904,53480.82566496 2024-07-24,10:28:44.000,206,10970006,13205,0,1721816923,13032.085817859996,84.87356906999776,53480.86060056001 2024-07-24,10:28:45.000,206,10969970,12805,0,1721816924,13032.153180959991,84.88061820000439,53480.85361344 2024-07-24,10:28:46.000,206,10970037,12805,0,1721816925,13032.146444649996,84.89471646000311,53480.8745748 2024-07-24,10:28:47.000,206,10969989,12845,0,1721816926,13032.13970834,84.85947080999904,53480.85361344 2024-07-24,10:28:48.000,206,10970006,12965,0,1721816927,13032.153180959991,84.9299621099999,53480.916497520004 2024-07-24,10:28:49.000,206,10969998,12885,0,1721816928,13032.153180959991,84.88766733000375,53480.89553616 2024-07-24,10:28:50.000,206,10970008,12765,0,1721816929,13032.166653579996,84.91586385000119,53480.90252328 2024-07-24,10:28:51.000,206,10970003,12645,0,1721816930,13032.173389889991,84.90881472000183,53480.95842024001 2024-07-24,10:28:52.000,206,10969991,12965,0,1721816931,13032.173389889991,84.95815863000462,53480.986368720005 2024-07-24,10:28:53.000,206,10969985,13205,0,1721816932,13032.153180959991,84.96520776000398,53480.96540736 2024-07-24,10:28:54.000,206,10970014,13125,0,1721816933,13032.153180959991,84.9793060200027,53480.97938160001 2024-07-24,10:28:55.000,206,10970011,12965,0,1721816934,13032.146444649996,85.00045341000077,53480.97938160001 2024-07-24,10:28:56.000,206,10970045,12965,0,1721816935,13032.153180959991,85.05684645000292,53480.97938160001 2024-07-24,10:28:57.000,206,10969994,12965,0,1721816936,13032.1801262,85.12028862000443,53481.02130432 2024-07-24,10:28:58.000,206,10970021,13085,0,1721816937,13032.1801262,85.13438688000315,53480.97938160001 2024-07-24,10:28:59.000,206,10970019,12965,0,1721816938,13032.213807749991,85.1132394899978,53481.02829144001 2024-07-24,10:29:00.000,206,10970019,12925,0,1721816939,13032.247489299996,85.16963252999994,53481.035278560004 2024-07-24,10:29:01.000,206,10970042,12845,0,1721816940,13032.267698229996,85.19077991999802,53481.07720128001 2024-07-24,10:29:02.000,206,10970032,12965,0,1721816941,13032.301379780001,85.1766816599993,53481.035278560004 2024-07-24,10:29:03.000,206,10970021,12605,0,1721816942,13032.294643469992,85.14848514000187,53481.14008536 2024-07-24,10:29:04.000,206,10969974,12845,0,1721816943,13032.328325019997,85.16258340000059,53481.16803384 2024-07-24,10:29:05.000,206,10970023,13085,0,1721816944,13032.274434539991,85.16963252999994,53481.14707248001 2024-07-24,10:29:06.000,206,10970004,12805,0,1721816945,13032.308116089996,85.16258340000059,53481.14008536 2024-07-24,10:29:07.000,206,10969977,12885,0,1721816946,13032.301379780001,85.14143601000251,53481.12611112001 2024-07-24,10:29:08.000,206,10970012,12925,0,1721816947,13032.294643469992,85.1132394899978,53481.14707248001 2024-07-24,10:29:09.000,206,10970018,12845,0,1721816948,13032.314852399992,85.13438688000315,53481.14008536 2024-07-24,10:29:10.000,206,10969996,12725,0,1721816949,13032.382215500002,85.16258340000059,53481.16104672 2024-07-24,10:29:11.000,206,10970024,12925,0,1721816950,13032.348533949997,85.19077991999802,53481.14707248001 2024-07-24,10:29:12.000,206,10970026,13165,0,1721816951,13032.395688119992,85.1766816599993,53481.16803384 2024-07-24,10:29:13.000,206,10970021,13125,0,1721816952,13032.362006570002,85.16963252999994,53481.12611112001 2024-07-24,10:29:14.000,206,10969997,12965,0,1721816953,13032.335061329992,85.21192731000338,53481.12611112001 2024-07-24,10:29:15.000,206,10970026,12805,0,1721816954,13032.368742879997,85.19077991999802,53481.223930800006 2024-07-24,10:29:16.000,206,10970039,12645,0,1721816955,13032.348533949997,85.21192731000338,53481.251879280004 2024-07-24,10:29:17.000,206,10970014,12805,0,1721816956,13032.382215500002,85.23307470000145,53481.251879280004 2024-07-24,10:29:18.000,206,10970015,13045,0,1721816957,13032.341797640001,85.25422208999953,53481.223930800006 2024-07-24,10:29:19.000,206,10970031,12725,0,1721816958,13032.335061329992,85.24717296000017,53481.24489216001 2024-07-24,10:29:20.000,206,10970004,13165,0,1721816959,13032.362006570002,85.24012383000081,53481.223930800006 2024-07-24,10:29:21.000,206,10969995,12965,0,1721816960,13032.368742879997,85.25422208999953,53481.26585352001 2024-07-24,10:29:22.000,206,10970033,13125,0,1721816961,13032.395688119992,85.25422208999953,53481.21694368001 2024-07-24,10:29:23.000,206,10970019,13125,0,1721816962,13032.422633360002,85.21897644000273,53481.21694368001 2024-07-24,10:29:24.000,206,10970014,13165,0,1721816963,13032.415897049992,85.21897644000273,53481.26585352001 2024-07-24,10:29:25.000,206,10970028,12965,0,1721816964,13032.395688119992,85.2260255700021,53481.28681488 2024-07-24,10:29:26.000,206,10970023,13125,0,1721816965,13032.415897049992,85.19077991999802,53481.251879280004 2024-07-24,10:29:27.000,206,10970017,12925,0,1721816966,13032.456314909992,85.18373078999866,53481.2588664 2024-07-24,10:29:28.000,206,10970030,12845,0,1721816967,13032.463051220002,85.19077991999802,53481.28681488 2024-07-24,10:29:29.000,206,10970004,13285,0,1721816968,13032.489996459997,85.19077991999802,53481.31476336001 2024-07-24,10:29:30.000,206,10970014,12765,0,1721816969,13032.469787529997,85.18373078999866,53481.30777624 2024-07-24,10:29:31.000,206,10970022,12605,0,1721816970,13032.476523839992,85.19077991999802,53481.3287376 2024-07-24,10:29:32.000,206,10970015,12765,0,1721816971,13032.429369669997,85.21897644000273,53481.34271184001 2024-07-24,10:29:33.000,206,10970018,12845,0,1721816972,13032.402424430002,85.2260255700021,53481.27982776 2024-07-24,10:29:34.000,206,10970027,13125,0,1721816973,13032.429369669997,85.21897644000273,53481.321750480005 2024-07-24,10:29:35.000,206,10970010,13005,0,1721816974,13032.402424430002,85.19782905000466,53481.321750480005 2024-07-24,10:29:36.000,206,10970033,13165,0,1721816975,13032.456314909992,85.23307470000145,53481.34969896 2024-07-24,10:29:37.000,206,10969992,13085,0,1721816976,13032.395688119992,85.21192731000338,53481.3287376 2024-07-24,10:29:38.000,206,10970040,13085,0,1721816977,13032.422633360002,85.20487818000402,53481.30777624 2024-07-24,10:29:39.000,206,10969998,13245,0,1721816978,13032.429369669997,85.20487818000402,53481.31476336001 2024-07-24,10:29:40.000,206,10970026,12885,0,1721816979,13032.409160739997,85.21192731000338,53481.36367320001 2024-07-24,10:29:41.000,206,10970019,12965,0,1721816980,13032.442842290002,85.26127121999889,53481.34271184001 2024-07-24,10:29:42.000,206,10970007,12965,0,1721816981,13032.456314909992,85.24012383000081,53481.370660320004 2024-07-24,10:29:43.000,206,10970033,13125,0,1721816982,13032.469787529997,85.25422208999953,53481.34969896 2024-07-24,10:29:44.000,206,10969995,13125,0,1721816983,13032.456314909992,85.27536948000488,53481.36367320001 2024-07-24,10:29:45.000,206,10969992,12925,0,1721816984,13032.463051220002,85.26832034999825,53481.34969896 2024-07-24,10:29:46.000,206,10970037,12925,0,1721816985,13032.436105979992,85.33881164999912,53481.40559592 2024-07-24,10:29:47.000,206,10969978,13085,0,1721816986,13032.483260150002,85.3247133900004,53481.40559592 2024-07-24,10:29:48.000,206,10969992,13085,0,1721816987,13032.510205389997,85.31061513000168,53481.36367320001 2024-07-24,10:29:49.000,206,10970013,12885,0,1721816988,13032.483260150002,85.35290990999783,53481.33572472 2024-07-24,10:29:50.000,206,10970026,12845,0,1721816989,13032.510205389997,85.35290990999783,53481.35668608 2024-07-24,10:29:51.000,206,10969966,13085,0,1721816990,13032.483260150002,85.35290990999783,53481.370660320004 2024-07-24,10:29:52.000,206,10970011,12765,0,1721816991,13032.483260150002,85.35290990999783,53481.33572472 2024-07-24,10:29:53.000,206,10969995,12845,0,1721816992,13032.436105979992,85.31061513000168,53481.30777624 2024-07-24,10:29:54.000,206,10969969,13045,0,1721816993,13032.449578599997,85.33176251999976,53481.33572472 2024-07-24,10:29:55.000,206,10970019,13165,0,1721816994,13032.429369669997,85.25422208999953,53481.34271184001 2024-07-24,10:29:56.000,206,10970011,13045,0,1721816995,13032.456314909992,85.31061513000168,53481.370660320004 2024-07-24,10:29:57.000,206,10970006,13045,0,1721816996,13032.395688119992,85.27536948000488,53481.34271184001 2024-07-24,10:29:58.000,206,10969971,13285,0,1721816997,13032.395688119992,85.27536948000488,53481.33572472 2024-07-24,10:29:59.000,206,10970022,13045,0,1721816998,13032.429369669997,85.27536948000488,53481.370660320004 2024-07-24,10:30:00.000,206,10970034,13085,0,1721816999,13032.429369669997,85.2894677400036,53481.370660320004 2024-07-24,10:30:01.000,206,10969973,13005,0,1721817000,13032.436105979992,85.21897644000273,53481.36367320001 2024-07-24,10:30:02.000,206,10970011,13205,0,1721817001,13032.422633360002,85.20487818000402,53481.391621680006 2024-07-24,10:30:03.000,206,10970017,12965,0,1721817002,13032.402424430002,85.21897644000273,53481.391621680006 2024-07-24,10:30:04.000,206,10970025,12565,0,1721817003,13032.348533949997,85.24012383000081,53481.35668608 2024-07-24,10:30:05.000,206,10970013,13285,0,1721817004,13032.341797640001,85.18373078999866,53481.3287376 2024-07-24,10:30:06.000,206,10970012,12885,0,1721817005,13032.328325019997,85.1766816599993,53481.33572472 2024-07-24,10:30:07.000,206,10969997,12925,0,1721817006,13032.294643469992,85.19782905000466,53481.35668608 2024-07-24,10:30:08.000,206,10969980,12965,0,1721817007,13032.260961920001,85.16258340000059,53481.33572472 2024-07-24,10:30:09.000,206,10969983,12965,0,1721817008,13032.234016679991,85.18373078999866,53481.30777624 2024-07-24,10:30:10.000,206,10970047,13085,0,1721817009,13032.227280369996,85.1766816599993,53481.35668608 2024-07-24,10:30:11.000,206,10970001,12925,0,1721817010,13032.173389889991,85.15553427000123,53481.321750480005 2024-07-24,10:30:12.000,206,10970009,12765,0,1721817011,13032.207071439996,85.12733775000379,53481.3287376 2024-07-24,10:30:13.000,206,10970023,12685,0,1721817012,13032.173389889991,85.12028862000443,53481.30777624 2024-07-24,10:30:14.000,206,10970003,13165,0,1721817013,13032.1801262,85.12028862000443,53481.28681488 2024-07-24,10:30:15.000,206,10970003,12965,0,1721817014,13032.153180959991,85.09914122999908,53481.27982776 2024-07-24,10:30:16.000,206,10969982,13205,0,1721817015,13032.1801262,85.06389558000228,53481.33572472 2024-07-24,10:30:17.000,206,10970011,13245,0,1721817016,13032.07908155,85.09914122999908,53481.26585352001 2024-07-24,10:30:18.000,206,10969943,13125,0,1721817017,13032.09929048,85.09209209999972,53481.272840640006 2024-07-24,10:30:19.000,206,10970026,13005,0,1721817018,13032.03866369,85.12028862000443,53481.27982776 2024-07-24,10:30:20.000,206,10969976,13045,0,1721817019,13032.085817859996,85.09914122999908,53481.24489216001 2024-07-24,10:30:21.000,206,10969998,12725,0,1721817020,13032.085817859996,85.12733775000379,53481.26585352001 2024-07-24,10:30:22.000,206,10969985,13005,0,1721817021,13032.01845476,85.14143601000251,53481.272840640006 2024-07-24,10:30:23.000,206,10969983,13205,0,1721817022,13032.065608929996,85.1132394899978,53481.23091792 2024-07-24,10:30:24.000,206,10970012,13165,0,1721817023,13032.05213630999,85.07094471000164,53481.16104672 2024-07-24,10:30:25.000,206,10970030,12845,0,1721817024,13032.05887262,85.06389558000228,53481.28681488 2024-07-24,10:30:26.000,206,10969984,12725,0,1721817025,13032.07908155,85.02160079999885,53481.251879280004 2024-07-24,10:30:27.000,206,10970054,13245,0,1721817026,13032.07234523999,84.98635515000205,53481.23091792 2024-07-24,10:30:28.000,206,10969961,12845,0,1721817027,13032.07234523999,84.95110949999798,53481.1889952 2024-07-24,10:30:29.000,206,10970001,13005,0,1721817028,13032.07908155,84.94406036999862,53481.23091792 2024-07-24,10:30:30.000,206,10969959,13165,0,1721817029,13032.07908155,84.94406036999862,53481.21694368001 2024-07-24,10:30:31.000,206,10969992,12965,0,1721817030,13032.004982139995,84.94406036999862,53481.16803384 2024-07-24,10:30:32.000,206,10969983,12925,0,1721817031,13032.045399999995,84.9299621099999,53481.18200808 2024-07-24,10:30:33.000,206,10969990,12885,0,1721817032,13031.99824583,84.95110949999798,53481.14008536 2024-07-24,10:30:34.000,206,10969985,12965,0,1721817033,13032.045399999995,84.94406036999862,53481.105149760006 2024-07-24,10:30:35.000,206,10969999,12925,0,1721817034,13032.004982139995,84.95110949999798,53481.11213688 2024-07-24,10:30:36.000,206,10969994,12885,0,1721817035,13032.03866369,84.90881472000183,53481.07021416 2024-07-24,10:30:37.000,206,10970020,13125,0,1721817036,13032.025191069995,84.9299621099999,53481.084188400004 2024-07-24,10:30:38.000,206,10970006,12765,0,1721817037,13032.07234523999,84.90881472000183,53481.12611112001 2024-07-24,10:30:39.000,206,10969991,12805,0,1721817038,13032.07908155,84.92291298000055,53481.12611112001 2024-07-24,10:30:40.000,206,10970043,13005,0,1721817039,13032.07234523999,84.91586385000119,53481.084188400004 2024-07-24,10:30:41.000,206,10970000,13285,0,1721817040,13032.07234523999,84.88061820000439,53481.105149760006 2024-07-24,10:30:42.000,206,10970025,12925,0,1721817041,13032.09929048,84.89471646000311,53481.09117552 2024-07-24,10:30:43.000,206,10970011,13285,0,1721817042,13032.07234523999,84.84537255000032,53481.06322704 2024-07-24,10:30:44.000,206,10969995,12605,0,1721817043,13032.11276309999,84.84537255000032,53481.056239920006 2024-07-24,10:30:45.000,206,10970002,12685,0,1721817044,13032.132972029991,84.78897950999817,53481.06322704 2024-07-24,10:30:46.000,206,10969984,12885,0,1721817045,13032.132972029991,84.78193037999881,53480.986368720005 2024-07-24,10:30:47.000,206,10970050,12845,0,1721817046,13032.09929048,84.74668473000202,53480.96540736 2024-07-24,10:30:48.000,206,10970000,12965,0,1721817047,13032.07234523999,84.78193037999881,53480.937458880006 2024-07-24,10:30:49.000,206,10970007,13205,0,1721817048,13032.045399999995,84.73963560000266,53480.95143312 2024-07-24,10:30:50.000,206,10970006,13125,0,1721817049,13032.065608929996,84.69734081999923,53480.986368720005 2024-07-24,10:30:51.000,206,10970020,12965,0,1721817050,13032.07234523999,84.65504604000307,53481.00034296 2024-07-24,10:30:52.000,206,10970023,12765,0,1721817051,13032.09929048,84.65504604000307,53480.97239448 2024-07-24,10:30:53.000,206,10970014,12805,0,1721817052,13032.065608929996,84.65504604000307,53480.97938160001 2024-07-24,10:30:54.000,206,10970019,13005,0,1721817053,13032.09929048,84.66209517000243,53480.97239448 2024-07-24,10:30:55.000,206,10970011,13125,0,1721817054,13032.065608929996,84.64799691000371,53480.937458880006 2024-07-24,10:30:56.000,206,10969978,12965,0,1721817055,13032.07908155,84.61275125999964,53480.95842024001 2024-07-24,10:30:57.000,206,10970005,13045,0,1721817056,13032.09929048,84.59865300000092,53480.916497520004 2024-07-24,10:30:58.000,206,10969985,12965,0,1721817057,13032.05887262,84.66209517000243,53480.937458880006 2024-07-24,10:30:59.000,206,10970006,13005,0,1721817058,13032.09929048,84.61275125999964,53480.88156192001 2024-07-24,10:31:00.000,206,10969987,12805,0,1721817059,13032.09255416999,84.59160387000156,53480.93047176001 2024-07-24,10:31:01.000,206,10969965,12965,0,1721817060,13032.045399999995,84.59160387000156,53480.867587680004 2024-07-24,10:31:02.000,206,10970010,12845,0,1721817061,13032.05887262,84.54930908999813,53480.81169072001 2024-07-24,10:31:03.000,206,10970022,12965,0,1721817062,13032.065608929996,84.49996518000262,53480.818677840005 2024-07-24,10:31:04.000,206,10969988,12845,0,1721817063,13032.09255416999,84.51406344000134,53480.8047036 2024-07-24,10:31:05.000,206,10970000,13085,0,1721817064,13032.09255416999,84.4858669200039,53480.8047036 2024-07-24,10:31:06.000,206,10969980,12805,0,1721817065,13032.11276309999,84.4858669200039,53480.78374224 2024-07-24,10:31:07.000,206,10970014,13125,0,1721817066,13032.09255416999,84.45062126999983,53480.748806640004 2024-07-24,10:31:08.000,206,10970014,12885,0,1721817067,13032.09929048,84.42947388000175,53480.748806640004 2024-07-24,10:31:09.000,206,10970005,13445,0,1721817068,13032.126235719996,84.47881779000454,53480.769768000006 2024-07-24,10:31:10.000,206,10970015,13125,0,1721817069,13032.09929048,84.44357214000047,53480.69290968001 2024-07-24,10:31:11.000,206,10970010,13085,0,1721817070,13032.13970834,84.45062126999983,53480.748806640004 2024-07-24,10:31:12.000,206,10970005,13125,0,1721817071,13032.09929048,84.40127736000431,53480.720858160006 2024-07-24,10:31:13.000,206,10970017,12885,0,1721817072,13032.045399999995,84.40127736000431,53480.65797408 2024-07-24,10:31:14.000,206,10969996,12965,0,1721817073,13032.045399999995,84.40832649000367,53480.64399984001 2024-07-24,10:31:15.000,206,10969976,13005,0,1721817074,13032.065608929996,84.38717909999832,53480.63701272 2024-07-24,10:31:16.000,206,10969966,13285,0,1721817075,13032.065608929996,84.35898258000088,53480.60906424 2024-07-24,10:31:17.000,206,10970010,12485,0,1721817076,13032.03192737999,84.34488432000217,53480.63701272 2024-07-24,10:31:18.000,206,10970011,12885,0,1721817077,13032.025191069995,84.35193345000152,53480.65797408 2024-07-24,10:31:19.000,206,10969983,13045,0,1721817078,13032.01845476,84.34488432000217,53480.63701272 2024-07-24,10:31:20.000,206,10970006,13045,0,1721817079,13032.025191069995,84.32373693000409,53480.59509000001 2024-07-24,10:31:21.000,206,10969969,12925,0,1721817080,13032.05213630999,84.34488432000217,53480.61605136 2024-07-24,10:31:22.000,206,10969925,13005,0,1721817081,13032.05213630999,84.3096386699981,53480.53919304 2024-07-24,10:31:23.000,206,10970010,12845,0,1721817082,13032.01845476,84.33078606000345,53480.5601544 2024-07-24,10:31:24.000,206,10969986,12885,0,1721817083,13032.01171844999,84.29554040999938,53480.57412864001 2024-07-24,10:31:25.000,206,10969998,12925,0,1721817084,13032.065608929996,84.29554040999938,53480.553167280006 2024-07-24,10:31:26.000,206,10970029,13005,0,1721817085,13032.045399999995,84.28144215000066,53480.4902832 2024-07-24,10:31:27.000,206,10970017,12965,0,1721817086,13032.045399999995,84.26029476000258,53480.553167280006 2024-07-24,10:31:28.000,206,10969965,12885,0,1721817087,13032.03192737999,84.2391473700045,53480.47630896001 2024-07-24,10:31:29.000,206,10970013,13045,0,1721817088,13032.03192737999,84.21799997999915,53480.44137336 2024-07-24,10:31:30.000,206,10970021,12765,0,1721817089,13032.05213630999,84.19685259000107,53480.46233472 2024-07-24,10:31:31.000,206,10969981,12925,0,1721817090,13032.05887262,84.15455781000492,53480.51823168 2024-07-24,10:31:32.000,206,10970010,12725,0,1721817091,13032.025191069995,84.14750867999828,53480.44836048 2024-07-24,10:31:33.000,206,10970006,12765,0,1721817092,13032.025191069995,84.11226303000149,53480.51124456 2024-07-24,10:31:34.000,206,10969985,12765,0,1721817093,13032.05213630999,84.08406651000405,53480.46233472 2024-07-24,10:31:35.000,206,10969982,13165,0,1721817094,13032.045399999995,84.10521390000213,53480.434386240006 2024-07-24,10:31:36.000,206,10970024,12965,0,1721817095,13032.05887262,84.05586998999934,53480.46233472 2024-07-24,10:31:37.000,206,10969994,13045,0,1721817096,13032.05213630999,84.03472260000126,53480.40643776001 2024-07-24,10:31:38.000,206,10970001,12765,0,1721817097,13032.03866369,84.04177173000062,53480.34355368 2024-07-24,10:31:39.000,206,10969959,12965,0,1721817098,13032.03192737999,84.04882085999998,53480.39246352 2024-07-24,10:31:40.000,206,10970013,12565,0,1721817099,13032.025191069995,84.04882085999998,53480.364515040004 2024-07-24,10:31:41.000,206,10969982,12885,0,1721817100,13031.99150951999,84.04177173000062,53480.315605200005 2024-07-24,10:31:42.000,206,10970020,13205,0,1721817101,13031.99150951999,84.04177173000062,53480.33656656001 2024-07-24,10:31:43.000,206,10970001,12925,0,1721817102,13031.9780369,84.04177173000062,53480.30163096 2024-07-24,10:31:44.000,206,10970015,12845,0,1721817103,13031.95782797,84.04177173000062,53480.32957944 2024-07-24,10:31:45.000,206,10970007,13285,0,1721817104,13031.944355349995,84.05586998999934,53480.3505408 2024-07-24,10:31:46.000,206,10969984,13125,0,1721817105,13031.9780369,84.04882085999998,53480.34355368 2024-07-24,10:31:47.000,206,10969978,13005,0,1721817106,13031.97130058999,84.01357521000318,53480.315605200005 2024-07-24,10:31:48.000,206,10969989,12965,0,1721817107,13032.01171844999,83.97832955999911,53480.30861808001 2024-07-24,10:31:49.000,206,10969987,12965,0,1721817108,13032.01845476,83.99242781999783,53480.315605200005 2024-07-24,10:31:50.000,206,10970017,12925,0,1721817109,13031.99824583,84.02062434000254,53480.2806696 2024-07-24,10:31:51.000,206,10970018,13005,0,1721817110,13032.03192737999,83.99242781999783,53480.29464384 2024-07-24,10:31:52.000,206,10969995,13245,0,1721817111,13032.01171844999,84.00652608000382,53480.266695360006 2024-07-24,10:31:53.000,206,10970007,13165,0,1721817112,13032.025191069995,84.00652608000382,53480.25970824001 2024-07-24,10:31:54.000,206,10969964,12605,0,1721817113,13032.05213630999,83.97128042999975,53480.266695360006 2024-07-24,10:31:55.000,206,10969949,12885,0,1721817114,13032.03866369,83.97128042999975,53480.25970824001 2024-07-24,10:31:56.000,206,10970017,13125,0,1721817115,13032.05887262,83.97128042999975,53480.27368248 2024-07-24,10:31:57.000,206,10969954,13005,0,1721817116,13032.01845476,83.91488739000488,53480.315605200005 2024-07-24,10:31:58.000,206,10970015,13125,0,1721817117,13031.99824583,83.91488739000488,53480.245734000004 2024-07-24,10:31:59.000,206,10970036,13045,0,1721817118,13031.99824583,83.88669087000017,53480.217785520006 2024-07-24,10:32:00.000,206,10970010,13085,0,1721817119,13032.05213630999,83.85849435000273,53480.25272112 2024-07-24,10:32:01.000,206,10969969,12965,0,1721817120,13032.01845476,83.87259261000145,53480.245734000004 2024-07-24,10:32:02.000,206,10969973,13125,0,1721817121,13032.01845476,83.84439609000401,53480.20381128 2024-07-24,10:32:03.000,206,10970008,12925,0,1721817122,13032.05213630999,83.84439609000401,53480.21079840001 2024-07-24,10:32:04.000,206,10970011,13205,0,1721817123,13032.07908155,83.85144522000337,53480.27368248 2024-07-24,10:32:05.000,206,10969991,13365,0,1721817124,13032.07234523999,83.83734696000465,53480.1758628 2024-07-24,10:32:06.000,206,10969995,13045,0,1721817125,13032.09929048,83.84439609000401,53480.23874688001 2024-07-24,10:32:07.000,206,10970019,12765,0,1721817126,13032.09255416999,83.83029782999802,53480.245734000004 2024-07-24,10:32:08.000,206,10970001,12965,0,1721817127,13032.065608929996,83.83029782999802,53480.25272112 2024-07-24,10:32:09.000,206,10969992,12925,0,1721817128,13032.07234523999,83.85144522000337,53480.21079840001 2024-07-24,10:32:10.000,206,10969989,13125,0,1721817129,13032.11949941,83.83734696000465,53480.217785520006 2024-07-24,10:32:11.000,206,10970005,12925,0,1721817130,13032.126235719996,83.83029782999802,53480.22477264 2024-07-24,10:32:12.000,206,10970005,12885,0,1721817131,13032.13970834,83.86554348000209,53480.217785520006 2024-07-24,10:32:13.000,206,10970031,12885,0,1721817132,13032.146444649996,83.88669087000017,53480.21079840001 2024-07-24,10:32:14.000,206,10970022,13285,0,1721817133,13032.15991727,83.86554348000209,53480.25272112 2024-07-24,10:32:15.000,206,10969981,12725,0,1721817134,13032.20033513,83.86554348000209,53480.20381128 2024-07-24,10:32:16.000,206,10969975,12925,0,1721817135,13032.1801262,83.83029782999802,53480.25970824001 2024-07-24,10:32:17.000,206,10969975,12965,0,1721817136,13032.193598819991,83.85849435000273,53480.266695360006 2024-07-24,10:32:18.000,206,10969966,13085,0,1721817137,13032.240752990001,83.90783825999824,53480.27368248 2024-07-24,10:32:19.000,206,10969973,12765,0,1721817138,13032.227280369996,83.86554348000209,53480.266695360006 2024-07-24,10:32:20.000,206,10970041,12965,0,1721817139,13032.220544060001,83.85144522000337,53480.29464384 2024-07-24,10:32:21.000,206,10970021,13125,0,1721817140,13032.207071439996,83.8796417400008,53480.266695360006 2024-07-24,10:32:22.000,206,10969999,12885,0,1721817141,13032.240752990001,83.83734696000465,53480.27368248 2024-07-24,10:32:23.000,206,10970022,13005,0,1721817142,13032.213807749991,83.84439609000401,53480.25272112 2024-07-24,10:32:24.000,206,10970022,13285,0,1721817143,13032.254225609991,83.83029782999802,53480.2806696 2024-07-24,10:32:25.000,206,10969979,12805,0,1721817144,13032.281170850001,83.82324869999866,53480.34355368 2024-07-24,10:32:26.000,206,10970021,12805,0,1721817145,13032.287907159996,83.8161995699993,53480.33656656001 2024-07-24,10:32:27.000,206,10969990,13005,0,1721817146,13032.301379780001,83.80210131000058,53480.33656656001 2024-07-24,10:32:28.000,206,10970019,13125,0,1721817147,13032.314852399992,83.8161995699993,53480.385476400006 2024-07-24,10:32:29.000,206,10969966,12965,0,1721817148,13032.321588710001,83.83029782999802,53480.385476400006 2024-07-24,10:32:30.000,206,10970005,13005,0,1721817149,13032.321588710001,83.83029782999802,53480.364515040004 2024-07-24,10:32:31.000,206,10969989,13125,0,1721817150,13032.321588710001,83.80210131000058,53480.32957944 2024-07-24,10:32:32.000,206,10969964,12965,0,1721817151,13032.308116089996,83.8161995699993,53480.34355368 2024-07-24,10:32:33.000,206,10970020,12965,0,1721817152,13032.328325019997,83.83029782999802,53480.33656656001 2024-07-24,10:32:34.000,206,10970019,12845,0,1721817153,13032.355270259992,83.8161995699993,53480.32957944 2024-07-24,10:32:35.000,206,10969969,13245,0,1721817154,13032.335061329992,83.82324869999866,53480.32259232 2024-07-24,10:32:36.000,206,10970067,12605,0,1721817155,13032.314852399992,83.84439609000401,53480.32957944 2024-07-24,10:32:37.000,206,10970018,13285,0,1721817156,13032.321588710001,83.90078912999888,53480.32957944 2024-07-24,10:32:38.000,206,10970021,12965,0,1721817157,13032.314852399992,83.90783825999824,53480.37150216 2024-07-24,10:32:39.000,206,10970002,13205,0,1721817158,13032.335061329992,83.9289856500036,53480.3505408 2024-07-24,10:32:40.000,206,10969976,12845,0,1721817159,13032.328325019997,83.95718217000103,53480.413424880004 2024-07-24,10:32:41.000,206,10969994,13125,0,1721817160,13032.335061329992,83.94308391000231,53480.40643776001 2024-07-24,10:32:42.000,206,10969965,13125,0,1721817161,13032.355270259992,83.99947695000446,53480.420412 2024-07-24,10:32:43.000,206,10970031,12845,0,1721817162,13032.348533949997,83.95013304000167,53480.434386240006 2024-07-24,10:32:44.000,206,10969972,12645,0,1721817163,13032.341797640001,83.97832955999911,53480.35752792001 2024-07-24,10:32:45.000,206,10970035,13005,0,1721817164,13032.362006570002,83.98537868999847,53480.40643776001 2024-07-24,10:32:46.000,206,10969988,12925,0,1721817165,13032.348533949997,83.97128042999975,53480.40643776001 2024-07-24,10:32:47.000,206,10969974,12605,0,1721817166,13032.355270259992,84.02062434000254,53480.364515040004 2024-07-24,10:32:48.000,206,10970019,12925,0,1721817167,13032.355270259992,84.01357521000318,53480.39945064 2024-07-24,10:32:49.000,206,10970017,13125,0,1721817168,13032.375479189992,84.00652608000382,53480.47630896001 2024-07-24,10:32:50.000,206,10970046,12885,0,1721817169,13032.375479189992,84.01357521000318,53480.434386240006 2024-07-24,10:32:51.000,206,10969976,13125,0,1721817170,13032.402424430002,84.00652608000382,53480.44137336 2024-07-24,10:32:52.000,206,10970004,13525,0,1721817171,13032.362006570002,83.97128042999975,53480.434386240006 2024-07-24,10:32:53.000,206,10970003,13205,0,1721817172,13032.395688119992,83.97128042999975,53480.44137336 2024-07-24,10:32:54.000,206,10970033,13165,0,1721817173,13032.341797640001,84.00652608000382,53480.44836048 2024-07-24,10:32:55.000,206,10969996,12965,0,1721817174,13032.335061329992,83.96423130000039,53480.45534760001 2024-07-24,10:32:56.000,206,10970007,12685,0,1721817175,13032.321588710001,83.98537868999847,53480.42739912001 2024-07-24,10:32:57.000,206,10970069,13165,0,1721817176,13032.335061329992,84.00652608000382,53480.4902832 2024-07-24,10:32:58.000,206,10970016,12925,0,1721817177,13032.301379780001,83.99947695000446,53480.4902832 2024-07-24,10:32:59.000,206,10969994,12885,0,1721817178,13032.308116089996,84.00652608000382,53480.44836048 2024-07-24,10:33:00.000,206,10969998,13005,0,1721817179,13032.260961920001,83.97832955999911,53480.40643776001 2024-07-24,10:33:01.000,206,10970036,12885,0,1721817180,13032.287907159996,84.00652608000382,53480.39945064 2024-07-24,10:33:02.000,206,10969996,12925,0,1721817181,13032.247489299996,84.00652608000382,53480.45534760001 2024-07-24,10:33:03.000,206,10970006,12845,0,1721817182,13032.254225609991,84.03472260000126,53480.44137336 2024-07-24,10:33:04.000,206,10970033,12965,0,1721817183,13032.247489299996,84.01357521000318,53480.45534760001 2024-07-24,10:33:05.000,206,10970008,13165,0,1721817184,13032.260961920001,84.04177173000062,53480.46932184 2024-07-24,10:33:06.000,206,10970017,13125,0,1721817185,13032.260961920001,84.04882085999998,53480.434386240006 2024-07-24,10:33:07.000,206,10970018,12965,0,1721817186,13032.260961920001,84.09111564000341,53480.44836048 2024-07-24,10:33:08.000,206,10970006,12925,0,1721817187,13032.247489299996,84.11226303000149,53480.420412 2024-07-24,10:33:09.000,206,10970028,13005,0,1721817188,13032.281170850001,84.09816477000277,53480.46233472 2024-07-24,10:33:10.000,206,10970010,12925,0,1721817189,13032.294643469992,84.09816477000277,53480.45534760001 2024-07-24,10:33:11.000,206,10969986,13045,0,1721817190,13032.314852399992,84.1263612900002,53480.44836048 2024-07-24,10:33:12.000,206,10970056,13005,0,1721817191,13032.335061329992,84.13341041999956,53480.46233472 2024-07-24,10:33:13.000,206,10970000,13125,0,1721817192,13032.341797640001,84.13341041999956,53480.44137336 2024-07-24,10:33:14.000,206,10970021,13245,0,1721817193,13032.341797640001,84.14045954999892,53480.420412 2024-07-24,10:33:15.000,206,10969995,12925,0,1721817194,13032.335061329992,84.1263612900002,53480.4902832 2024-07-24,10:33:16.000,206,10970008,13285,0,1721817195,13032.348533949997,84.11931216000085,53480.49727032 2024-07-24,10:33:17.000,206,10969982,12965,0,1721817196,13032.348533949997,84.09111564000341,53480.4902832 2024-07-24,10:33:18.000,206,10970046,12685,0,1721817197,13032.388951809997,84.13341041999956,53480.47630896001 2024-07-24,10:33:19.000,206,10970004,13285,0,1721817198,13032.368742879997,84.1263612900002,53480.39945064 2024-07-24,10:33:20.000,206,10969985,13125,0,1721817199,13032.382215500002,84.11931216000085,53480.434386240006 2024-07-24,10:33:21.000,206,10970049,12685,0,1721817200,13032.368742879997,84.13341041999956,53480.46233472 2024-07-24,10:33:22.000,206,10970034,12845,0,1721817201,13032.375479189992,84.11226303000149,53480.4902832 2024-07-24,10:33:23.000,206,10970027,13005,0,1721817202,13032.382215500002,84.14045954999892,53480.47630896001 2024-07-24,10:33:24.000,206,10970054,12925,0,1721817203,13032.382215500002,84.11226303000149,53480.51124456 2024-07-24,10:33:25.000,206,10970020,12645,0,1721817204,13032.382215500002,84.11226303000149,53480.54618016001 2024-07-24,10:33:26.000,206,10970022,12965,0,1721817205,13032.382215500002,84.10521390000213,53480.54618016001 2024-07-24,10:33:27.000,206,10970021,12605,0,1721817206,13032.388951809997,84.14045954999892,53480.50425744001 2024-07-24,10:33:28.000,206,10970035,13005,0,1721817207,13032.328325019997,84.18275433000235,53480.51823168 2024-07-24,10:33:29.000,206,10970009,12925,0,1721817208,13032.308116089996,84.15455781000492,53480.5601544 2024-07-24,10:33:30.000,206,10970052,12965,0,1721817209,13032.301379780001,84.18275433000235,53480.54618016001 2024-07-24,10:33:31.000,206,10970002,13165,0,1721817210,13032.287907159996,84.18980346000171,53480.54618016001 2024-07-24,10:33:32.000,206,10970018,13085,0,1721817211,13032.314852399992,84.18980346000171,53480.52521880001 2024-07-24,10:33:33.000,206,10970009,12965,0,1721817212,13032.267698229996,84.20390172000043,53480.53919304 2024-07-24,10:33:34.000,206,10970016,12765,0,1721817213,13032.301379780001,84.24619650000386,53480.553167280006 2024-07-24,10:33:35.000,206,10970011,12925,0,1721817214,13032.274434539991,84.26029476000258,53480.51823168 2024-07-24,10:33:36.000,206,10970035,13405,0,1721817215,13032.240752990001,84.28849128000002,53480.581115760004 2024-07-24,10:33:37.000,206,10970021,12885,0,1721817216,13032.234016679991,84.32373693000409,53480.54618016001 2024-07-24,10:33:38.000,206,10970015,12925,0,1721817217,13032.234016679991,84.38012996999896,53480.602077120006 2024-07-24,10:33:39.000,206,10970043,12965,0,1721817218,13032.227280369996,84.39422822999768,53480.56714152 2024-07-24,10:33:40.000,206,10970011,12765,0,1721817219,13032.220544060001,84.41537562000303,53480.62303848001 2024-07-24,10:33:41.000,206,10969987,13245,0,1721817220,13032.220544060001,84.40127736000431,53480.58810288 2024-07-24,10:33:42.000,206,10970035,12965,0,1721817221,13032.267698229996,84.40832649000367,53480.62303848001 2024-07-24,10:33:43.000,206,10970023,13005,0,1721817222,13032.274434539991,84.42242475000239,53480.62303848001 2024-07-24,10:33:44.000,206,10970023,12845,0,1721817223,13032.260961920001,84.41537562000303,53480.602077120006 2024-07-24,10:33:45.000,206,10970009,12965,0,1721817224,13032.281170850001,84.42947388000175,53480.6300256 2024-07-24,10:33:46.000,206,10970000,12805,0,1721817225,13032.301379780001,84.43652301000111,53480.68592256 2024-07-24,10:33:47.000,206,10970014,12965,0,1721817226,13032.314852399992,84.40832649000367,53480.602077120006 2024-07-24,10:33:48.000,206,10969967,12885,0,1721817227,13032.335061329992,84.42947388000175,53480.58810288 2024-07-24,10:33:49.000,206,10969964,12605,0,1721817228,13032.321588710001,84.42947388000175,53480.63701272 2024-07-24,10:33:50.000,206,10970036,12965,0,1721817229,13032.375479189992,84.42242475000239,53480.64399984001 2024-07-24,10:33:51.000,206,10970003,12765,0,1721817230,13032.348533949997,84.40832649000367,53480.67194832001 2024-07-24,10:33:52.000,206,10970056,12725,0,1721817231,13032.409160739997,84.39422822999768,53480.65797408 2024-07-24,10:33:53.000,206,10970045,13125,0,1721817232,13032.395688119992,84.40832649000367,53480.64399984001 2024-07-24,10:33:54.000,206,10970010,12885,0,1721817233,13032.402424430002,84.40832649000367,53480.67194832001 2024-07-24,10:33:55.000,206,10970031,12765,0,1721817234,13032.429369669997,84.41537562000303,53480.699896800004 2024-07-24,10:33:56.000,206,10969986,12925,0,1721817235,13032.463051220002,84.42947388000175,53480.74181952001 2024-07-24,10:33:57.000,206,10970028,13045,0,1721817236,13032.496732769992,84.46471952999855,53480.7348324 2024-07-24,10:33:58.000,206,10970035,13005,0,1721817237,13032.537150629993,84.47881779000454,53480.71387104001 2024-07-24,10:33:59.000,206,10970066,12925,0,1721817238,13032.577568489993,84.4717686599979,53480.7348324 2024-07-24,10:34:00.000,206,10970007,13045,0,1721817239,13032.617986349993,84.53521082999941,53480.74181952001 2024-07-24,10:34:01.000,206,10970048,13125,0,1721817240,13032.638195279993,84.54225995999877,53480.75579376 2024-07-24,10:34:02.000,206,10969989,12845,0,1721817241,13032.685349449988,84.56340735000413,53480.75579376 2024-07-24,10:34:03.000,206,10970009,13005,0,1721817242,13032.719030999993,84.5845547400022,53480.79771648 2024-07-24,10:34:04.000,206,10970021,13205,0,1721817243,13032.705558379988,84.62684951999836,53480.79771648 2024-07-24,10:34:05.000,206,10970024,12765,0,1721817244,13032.725767309988,84.61275125999964,53480.83265208 2024-07-24,10:34:06.000,206,10970042,12925,0,1721817245,13032.725767309988,84.64799691000371,53480.81169072001 2024-07-24,10:34:07.000,206,10970010,13005,0,1721817246,13032.719030999993,84.64094778000435,53480.79771648 2024-07-24,10:34:08.000,206,10970006,12965,0,1721817247,13032.725767309988,84.66914430000179,53480.89553616 2024-07-24,10:34:09.000,206,10970018,13405,0,1721817248,13032.772921479998,84.62684951999836,53480.83265208 2024-07-24,10:34:10.000,206,10970033,12805,0,1721817249,13032.766185169989,84.67619343000115,53480.79771648 2024-07-24,10:34:11.000,206,10969993,12925,0,1721817250,13032.833548269999,84.66209517000243,53480.82566496 2024-07-24,10:34:12.000,206,10970020,12845,0,1721817251,13032.840284579994,84.66914430000179,53480.818677840005 2024-07-24,10:34:13.000,206,10969996,13125,0,1721817252,13032.880702439994,84.69029168999987,53480.79072936001 2024-07-24,10:34:14.000,206,10970019,13045,0,1721817253,13032.900911369994,84.69734081999923,53480.78374224 2024-07-24,10:34:15.000,206,10970043,12725,0,1721817254,13032.900911369994,84.71848821000458,53480.83963920001 2024-07-24,10:34:16.000,206,10970019,12965,0,1721817255,13032.954801849999,84.69734081999923,53480.83963920001 2024-07-24,10:34:17.000,206,10970003,13005,0,1721817256,13032.98848339999,84.68324256000051,53480.82566496 2024-07-24,10:34:18.000,206,10970010,12965,0,1721817257,13032.98848339999,84.71143907999794,53480.85361344 2024-07-24,10:34:19.000,206,10970052,13165,0,1721817258,13033.02890125999,84.71143907999794,53480.83265208 2024-07-24,10:34:20.000,206,10970041,13085,0,1721817259,13033.04911018999,84.74668473000202,53480.83265208 2024-07-24,10:34:21.000,206,10970004,12805,0,1721817260,13033.08952804999,84.73963560000266,53480.818677840005 2024-07-24,10:34:22.000,206,10970032,12885,0,1721817261,13033.062582809995,84.73963560000266,53480.8745748 2024-07-24,10:34:23.000,206,10969971,12885,0,1721817262,13033.103000669995,84.74668473000202,53480.89553616 2024-07-24,10:34:24.000,206,10970022,12725,0,1721817263,13033.15015483999,84.76078299000073,53480.93047176001 2024-07-24,10:34:25.000,206,10970049,13045,0,1721817264,13033.15015483999,84.74668473000202,53480.96540736 2024-07-24,10:34:26.000,206,10970021,13125,0,1721817265,13033.163627459995,84.75373386000138,53480.93047176001 2024-07-24,10:34:27.000,206,10970042,12925,0,1721817266,13033.15689115,84.78193037999881,53480.95143312 2024-07-24,10:34:28.000,206,10970022,12925,0,1721817267,13033.183836389995,84.78897950999817,53480.937458880006 2024-07-24,10:34:29.000,206,10969965,13205,0,1721817268,13033.17036376999,84.81717603000288,53480.944446 2024-07-24,10:34:30.000,206,10970056,12885,0,1721817269,13033.21078162999,84.85242167999968,53481.00733008001 2024-07-24,10:34:31.000,206,10970037,12885,0,1721817270,13033.19730901,84.88766733000375,53480.95143312 2024-07-24,10:34:32.000,206,10970023,12965,0,1721817271,13033.204045319995,84.90881472000183,53480.986368720005 2024-07-24,10:34:33.000,206,10970027,13005,0,1721817272,13033.23099055999,84.90881472000183,53481.0143172 2024-07-24,10:34:34.000,206,10970077,13125,0,1721817273,13033.244463179995,84.96520776000398,53480.937458880006 2024-07-24,10:34:35.000,206,10970042,12805,0,1721817274,13033.27140841999,84.95815863000462,53480.93047176001 2024-07-24,10:34:36.000,206,10969998,12965,0,1721817275,13033.25119948999,85.01455166999949,53480.95842024001 2024-07-24,10:34:37.000,206,10969984,13125,0,1721817276,13033.29835366,84.99340428000141,53480.96540736 2024-07-24,10:34:38.000,206,10970001,12805,0,1721817277,13033.345507829996,84.97225689000334,53480.99335584 2024-07-24,10:34:39.000,206,10969997,12925,0,1721817278,13033.35898045,84.98635515000205,53481.035278560004 2024-07-24,10:34:40.000,206,10969999,12845,0,1721817279,13033.365716759996,84.97225689000334,53480.96540736 2024-07-24,10:34:41.000,206,10970016,12925,0,1721817280,13033.412870929991,84.95110949999798,53481.00034296 2024-07-24,10:34:42.000,206,10969991,12965,0,1721817281,13033.460025100001,84.92291298000055,53481.0143172 2024-07-24,10:34:43.000,206,10969990,12965,0,1721817282,13033.486970339996,84.90176559000247,53480.986368720005 2024-07-24,10:34:44.000,206,10970007,12965,0,1721817283,13033.486970339996,84.92291298000055,53481.07021416 2024-07-24,10:34:45.000,206,10970040,13125,0,1721817284,13033.527388199996,84.87356906999776,53481.0143172 2024-07-24,10:34:46.000,206,10970020,13005,0,1721817285,13033.500442960001,84.90176559000247,53481.035278560004 2024-07-24,10:34:47.000,206,10970023,13045,0,1721817286,13033.500442960001,84.88061820000439,53481.0143172 2024-07-24,10:34:48.000,206,10970031,13085,0,1721817287,13033.507179269996,84.88766733000375,53481.04925280001 2024-07-24,10:34:49.000,206,10969975,12925,0,1721817288,13033.527388199996,84.88766733000375,53481.04925280001 2024-07-24,10:34:50.000,206,10970039,12925,0,1721817289,13033.520651890001,84.90176559000247,53481.035278560004 2024-07-24,10:34:51.000,206,10969999,12925,0,1721817290,13033.527388199996,84.87356906999776,53481.14008536 2024-07-24,10:34:52.000,206,10970026,12805,0,1721817291,13033.561069750001,84.90176559000247,53481.11213688 2024-07-24,10:34:53.000,206,10969990,12645,0,1721817292,13033.561069750001,84.89471646000311,53481.13309824 2024-07-24,10:34:54.000,206,10970027,13245,0,1721817293,13033.520651890001,84.91586385000119,53481.119124 2024-07-24,10:34:55.000,206,10969955,12925,0,1721817294,13033.520651890001,84.92291298000055,53481.14008536 2024-07-24,10:34:56.000,206,10970002,12685,0,1721817295,13033.554333439992,84.96520776000398,53481.119124 2024-07-24,10:34:57.000,206,10969993,13045,0,1721817296,13033.561069750001,85.00750254000013,53481.14008536 2024-07-24,10:34:58.000,206,10970025,12925,0,1721817297,13033.554333439992,85.02160079999885,53481.14707248001 2024-07-24,10:34:59.000,206,10970017,12965,0,1721817298,13033.574542369992,85.04979732000356,53481.13309824 2024-07-24,10:35:00.000,206,10969975,13045,0,1721817299,13033.581278680002,85.07094471000164,53481.202969440004 2024-07-24,10:35:01.000,206,10969970,12805,0,1721817300,13033.567806059997,85.1132394899978,53481.14008536 2024-07-24,10:35:02.000,206,10970002,12805,0,1721817301,13033.588014989997,85.12028862000443,53481.223930800006 2024-07-24,10:35:03.000,206,10969998,13045,0,1721817302,13033.581278680002,85.16258340000059,53481.18200808 2024-07-24,10:35:04.000,206,10970037,13125,0,1721817303,13033.628432849997,85.23307470000145,53481.202969440004 2024-07-24,10:35:05.000,206,10970000,12925,0,1721817304,13033.621696540002,85.24717296000017,53481.1889952 2024-07-24,10:35:06.000,206,10970025,12925,0,1721817305,13033.655378089992,85.26832034999825,53481.20995656 2024-07-24,10:35:07.000,206,10969976,13005,0,1721817306,13033.668850709997,85.29651687000296,53481.20995656 2024-07-24,10:35:08.000,206,10970100,13005,0,1721817307,13033.635169159992,85.29651687000296,53481.23091792 2024-07-24,10:35:09.000,206,10970026,12965,0,1721817308,13033.675587019992,85.33176251999976,53481.202969440004 2024-07-24,10:35:10.000,206,10970057,13045,0,1721817309,13033.722741190002,85.33176251999976,53481.272840640006 2024-07-24,10:35:11.000,206,10970027,13045,0,1721817310,13033.756422739993,85.37405730000319,53481.251879280004 2024-07-24,10:35:12.000,206,10970004,12925,0,1721817311,13033.796840599993,85.40225382000062,53481.24489216001 2024-07-24,10:35:13.000,206,10969995,13005,0,1721817312,13033.843994770003,85.40930294999998,53481.30777624 2024-07-24,10:35:14.000,206,10969996,12965,0,1721817313,13033.884412629988,85.3881555600019,53481.28681488 2024-07-24,10:35:15.000,206,10970067,12965,0,1721817314,13033.897885249993,85.43045033999806,53481.272840640006 2024-07-24,10:35:16.000,206,10969963,13125,0,1721817315,13033.918094179993,85.4234012099987,53481.30777624 2024-07-24,10:35:17.000,206,10970035,12605,0,1721817316,13033.971984659998,85.41635207999934,53481.27982776 2024-07-24,10:35:18.000,206,10970043,12885,0,1721817317,13033.971984659998,85.44454860000405,53481.3986088 2024-07-24,10:35:19.000,206,10970071,13205,0,1721817318,13034.005666209989,85.4374994700047,53481.3287376 2024-07-24,10:35:20.000,206,10969998,12965,0,1721817319,13034.032611449999,85.41635207999934,53481.35668608 2024-07-24,10:35:21.000,206,10970044,12645,0,1721817320,13034.059556689994,85.40930294999998,53481.370660320004 2024-07-24,10:35:22.000,206,10970031,12645,0,1721817321,13034.086501929989,85.44454860000405,53481.37764744 2024-07-24,10:35:23.000,206,10969974,12885,0,1721817322,13034.174073959999,85.4374994700047,53481.391621680006 2024-07-24,10:35:24.000,206,10969995,12765,0,1721817323,13034.19428289,85.44454860000405,53481.391621680006 2024-07-24,10:35:25.000,206,10970030,12685,0,1721817324,13034.241437059994,85.43045033999806,53481.38463456001 2024-07-24,10:35:26.000,206,10970049,12925,0,1721817325,13034.241437059994,85.48684338000021,53481.3986088 2024-07-24,10:35:27.000,206,10970048,13005,0,1721817326,13034.25490968,85.49389250999957,53481.3986088 2024-07-24,10:35:28.000,206,10970012,12885,0,1721817327,13034.261645989995,85.46569599000213,53481.41258304001 2024-07-24,10:35:29.000,206,10969987,12845,0,1721817328,13034.23470075,85.47274512000149,53481.37764744 2024-07-24,10:35:30.000,206,10969984,13085,0,1721817329,13034.302063849995,85.50094163999893,53481.419570160004 2024-07-24,10:35:31.000,206,10970017,13165,0,1721817330,13034.3357454,85.51503989999765,53481.44751864 2024-07-24,10:35:32.000,206,10969983,13085,0,1721817331,13034.34921801999,85.52208903000428,53481.419570160004 2024-07-24,10:35:33.000,206,10969954,12965,0,1721817332,13034.403108499995,85.48684338000021,53481.41258304001 2024-07-24,10:35:34.000,206,10969960,13085,0,1721817333,13034.423317429995,85.47274512000149,53481.46149288001 2024-07-24,10:35:35.000,206,10970000,13005,0,1721817334,13034.43005373999,85.46569599000213,53481.49642848 2024-07-24,10:35:36.000,206,10970037,12925,0,1721817335,13034.45699898,85.46569599000213,53481.49642848 2024-07-24,10:35:37.000,206,10969952,13005,0,1721817336,13034.45699898,85.4234012099987,53481.53136408001 2024-07-24,10:35:38.000,206,10970034,13165,0,1721817337,13034.45699898,85.4234012099987,53481.46848 2024-07-24,10:35:39.000,206,10969953,12925,0,1721817338,13034.49741684,85.36700817000383,53481.56629968 2024-07-24,10:35:40.000,206,10969993,13085,0,1721817339,13034.483944219995,85.35290990999783,53481.52437696 2024-07-24,10:35:41.000,206,10969988,13005,0,1721817340,13034.47720791,85.3247133900004,53481.538351200004 2024-07-24,10:35:42.000,206,10969980,13165,0,1721817341,13034.47720791,85.31061513000168,53481.538351200004 2024-07-24,10:35:43.000,206,10969975,12885,0,1721817342,13034.463735289995,85.31766426000104,53481.55232544001 2024-07-24,10:35:44.000,206,10969981,12965,0,1721817343,13034.45699898,85.28241861000424,53481.56629968 2024-07-24,10:35:45.000,206,10969984,13045,0,1721817344,13034.47720791,85.26832034999825,53481.53136408001 2024-07-24,10:35:46.000,206,10969957,13205,0,1721817345,13034.49741684,85.24012383000081,53481.63617088 2024-07-24,10:35:47.000,206,10969972,12725,0,1721817346,13034.45699898,85.24012383000081,53481.60123528001 2024-07-24,10:35:48.000,206,10969989,12885,0,1721817347,13034.47047159999,85.21192731000338,53481.61520952 2024-07-24,10:35:49.000,206,10969985,13205,0,1721817348,13034.45699898,85.21192731000338,53481.608222400006 2024-07-24,10:35:50.000,206,10969998,13005,0,1721817349,13034.43005373999,85.14143601000251,53481.61520952 2024-07-24,10:35:51.000,206,10970001,13165,0,1721817350,13034.362690639995,85.14848514000187,53481.608222400006 2024-07-24,10:35:52.000,206,10970022,13285,0,1721817351,13034.36942694999,85.14143601000251,53481.559312560006 2024-07-24,10:35:53.000,206,10969995,12965,0,1721817352,13034.3357454,85.19077991999802,53481.55232544001 2024-07-24,10:35:54.000,206,10969999,13245,0,1721817353,13034.31553647,85.20487818000402,53481.587261040004 2024-07-24,10:35:55.000,206,10970053,13045,0,1721817354,13034.3357454,85.19077991999802,53481.608222400006 2024-07-24,10:35:56.000,206,10969975,13045,0,1721817355,13034.322272779995,85.20487818000402,53481.56629968 2024-07-24,10:35:57.000,206,10969970,12765,0,1721817356,13034.28859122999,85.20487818000402,53481.61520952 2024-07-24,10:35:58.000,206,10969972,13125,0,1721817357,13034.261645989995,85.27536948000488,53481.608222400006 2024-07-24,10:35:59.000,206,10970015,13005,0,1721817358,13034.30880015999,85.2260255700021,53481.62918376001 2024-07-24,10:36:00.000,206,10970010,12645,0,1721817359,13034.27511861,85.20487818000402,53481.65014512001 2024-07-24,10:36:01.000,206,10969984,12965,0,1721817360,13034.261645989995,85.18373078999866,53481.643158 2024-07-24,10:36:02.000,206,10969998,12885,0,1721817361,13034.25490968,85.21897644000273,53481.727003440006 2024-07-24,10:36:03.000,206,10970020,12765,0,1721817362,13034.25490968,85.19077991999802,53481.706042080004 2024-07-24,10:36:04.000,206,10969971,12725,0,1721817363,13034.261645989995,85.15553427000123,53481.67809360001 2024-07-24,10:36:05.000,206,10969944,13005,0,1721817364,13034.20775550999,85.15553427000123,53481.69206784 2024-07-24,10:36:06.000,206,10970032,12965,0,1721817365,13034.20775550999,85.13438688000315,53481.62219664 2024-07-24,10:36:07.000,206,10970006,12765,0,1721817366,13034.201019199994,85.16963252999994,53481.65014512001 2024-07-24,10:36:08.000,206,10969967,13005,0,1721817367,13034.221228129994,85.14848514000187,53481.72001632001 2024-07-24,10:36:09.000,206,10970002,12645,0,1721817368,13034.174073959999,85.14143601000251,53481.68508072 2024-07-24,10:36:10.000,206,10969971,12965,0,1721817369,13034.174073959999,85.12028862000443,53481.69905496001 2024-07-24,10:36:11.000,206,10969950,13205,0,1721817370,13034.153865029999,85.09914122999908,53481.66411936 2024-07-24,10:36:12.000,206,10969971,12885,0,1721817371,13034.16733764999,85.12733775000379,53481.66411936 2024-07-24,10:36:13.000,206,10970008,12965,0,1721817372,13034.160601339994,85.12028862000443,53481.643158 2024-07-24,10:36:14.000,206,10969973,12765,0,1721817373,13034.174073959999,85.08504297000036,53481.657132240005 2024-07-24,10:36:15.000,206,10970024,13045,0,1721817374,13034.153865029999,85.077993840001,53481.657132240005 2024-07-24,10:36:16.000,206,10969976,12925,0,1721817375,13034.133656099999,85.07094471000164,53481.608222400006 2024-07-24,10:36:17.000,206,10969959,12965,0,1721817376,13034.12691978999,85.05684645000292,53481.62918376001 2024-07-24,10:36:18.000,206,10969947,12725,0,1721817377,13034.113447169999,85.10619035999844,53481.63617088 2024-07-24,10:36:19.000,206,10970044,13005,0,1721817378,13034.093238239999,85.0427481900042,53481.59424816 2024-07-24,10:36:20.000,206,10970001,12965,0,1721817379,13034.079765619994,85.07094471000164,53481.62219664 2024-07-24,10:36:21.000,206,10969975,13285,0,1721817380,13034.066292999989,85.05684645000292,53481.608222400006 2024-07-24,10:36:22.000,206,10970003,12805,0,1721817381,13034.052820379999,85.02864992999821,53481.5732868 2024-07-24,10:36:23.000,206,10969983,13045,0,1721817382,13034.059556689994,85.01455166999949,53481.63617088 2024-07-24,10:36:24.000,206,10969977,12965,0,1721817383,13034.073029309999,85.00750254000013,53481.59424816 2024-07-24,10:36:25.000,206,10970003,13005,0,1721817384,13034.032611449999,85.00750254000013,53481.559312560006 2024-07-24,10:36:26.000,206,10969990,13045,0,1721817385,13034.046084069989,84.98635515000205,53481.559312560006 2024-07-24,10:36:27.000,206,10969997,13245,0,1721817386,13034.059556689994,84.97225689000334,53481.56629968 2024-07-24,10:36:28.000,206,10969994,13205,0,1721817387,13034.046084069989,84.90881472000183,53481.5732868 2024-07-24,10:36:29.000,206,10970010,13085,0,1721817388,13034.039347759994,84.91586385000119,53481.56629968 2024-07-24,10:36:30.000,206,10969970,12965,0,1721817389,13034.005666209989,84.9299621099999,53481.56629968 2024-07-24,10:36:31.000,206,10970011,13205,0,1721817390,13033.992193589998,84.90881472000183,53481.58027392001 2024-07-24,10:36:32.000,206,10969981,12885,0,1721817391,13033.958512039993,84.89471646000311,53481.56629968 2024-07-24,10:36:33.000,206,10969954,12965,0,1721817392,13033.891148939998,84.88766733000375,53481.54533832 2024-07-24,10:36:34.000,206,10970008,13005,0,1721817393,13033.870940009998,84.88766733000375,53481.5732868 2024-07-24,10:36:35.000,206,10969931,13125,0,1721817394,13033.877676319993,84.88766733000375,53481.54533832 2024-07-24,10:36:36.000,206,10970009,13245,0,1721817395,13033.837258459993,84.8312742900016,53481.56629968 2024-07-24,10:36:37.000,206,10969999,12925,0,1721817396,13033.850731079998,84.81717603000288,53481.51040272001 2024-07-24,10:36:38.000,206,10969954,13085,0,1721817397,13033.817049529993,84.7960286400048,53481.5034156 2024-07-24,10:36:39.000,206,10969990,12885,0,1721817398,13033.803576910002,84.78193037999881,53481.440531520006 2024-07-24,10:36:40.000,206,10969976,13285,0,1721817399,13033.769895359997,84.76078299000073,53481.52437696 2024-07-24,10:36:41.000,206,10970015,12765,0,1721817400,13033.769895359997,84.76078299000073,53481.5034156 2024-07-24,10:36:42.000,206,10969988,12925,0,1721817401,13033.742950120002,84.74668473000202,53481.489441360005 2024-07-24,10:36:43.000,206,10969962,13045,0,1721817402,13033.736213809992,84.7678321200001,53481.43354440001 2024-07-24,10:36:44.000,206,10969985,12805,0,1721817403,13033.736213809992,84.74668473000202,53481.46149288001 2024-07-24,10:36:45.000,206,10969963,13205,0,1721817404,13033.716004879992,84.74668473000202,53481.44751864 2024-07-24,10:36:46.000,206,10969985,13005,0,1721817405,13033.702532260002,84.74668473000202,53481.45450576 2024-07-24,10:36:47.000,206,10969973,12965,0,1721817406,13033.655378089992,84.71143907999794,53481.38463456001 2024-07-24,10:36:48.000,206,10970006,13245,0,1721817407,13033.641905470002,84.74668473000202,53481.3986088 2024-07-24,10:36:49.000,206,10970004,13005,0,1721817408,13033.574542369992,84.72553734000394,53481.38463456001 2024-07-24,10:36:50.000,206,10969973,13005,0,1721817409,13033.547597129997,84.70438994999859,53481.37764744 2024-07-24,10:36:51.000,206,10969976,12445,0,1721817410,13033.520651890001,84.69029168999987,53481.3986088 2024-07-24,10:36:52.000,206,10970005,12765,0,1721817411,13033.534124509992,84.69029168999987,53481.46149288001 2024-07-24,10:36:53.000,206,10970014,12965,0,1721817412,13033.480234030001,84.70438994999859,53481.35668608 2024-07-24,10:36:54.000,206,10969974,13045,0,1721817413,13033.480234030001,84.65504604000307,53481.34969896 2024-07-24,10:36:55.000,206,10969995,12925,0,1721817414,13033.460025100001,84.65504604000307,53481.34271184001 2024-07-24,10:36:56.000,206,10970019,12965,0,1721817415,13033.460025100001,84.65504604000307,53481.36367320001 2024-07-24,10:36:57.000,206,10970004,13205,0,1721817416,13033.439816170001,84.619800389999,53481.321750480005 2024-07-24,10:36:58.000,206,10969986,12885,0,1721817417,13033.439816170001,84.64094778000435,53481.34271184001 2024-07-24,10:36:59.000,206,10969995,12645,0,1721817418,13033.419607240001,84.64799691000371,53481.34271184001 2024-07-24,10:37:00.000,206,10970021,12965,0,1721817419,13033.392661999991,84.65504604000307,53481.3287376 2024-07-24,10:37:01.000,206,10969948,12845,0,1721817420,13033.352244139991,84.619800389999,53481.2588664 2024-07-24,10:37:02.000,206,10970029,12845,0,1721817421,13033.325298899996,84.63389864999772,53481.2588664 2024-07-24,10:37:03.000,206,10969994,12925,0,1721817422,13033.27814473,84.64799691000371,53481.23091792 2024-07-24,10:37:04.000,206,10969970,13125,0,1721817423,13033.29161734999,84.619800389999,53481.29380200001 2024-07-24,10:37:05.000,206,10970019,12685,0,1721817424,13033.29835366,84.62684951999836,53481.23091792 2024-07-24,10:37:06.000,206,10970033,12725,0,1721817425,13033.21078162999,84.619800389999,53481.202969440004 2024-07-24,10:37:07.000,206,10970008,12965,0,1721817426,13033.21078162999,84.61275125999964,53481.17502096001 2024-07-24,10:37:08.000,206,10969978,12845,0,1721817427,13033.163627459995,84.59160387000156,53481.17502096001 2024-07-24,10:37:09.000,206,10969998,13285,0,1721817428,13033.15015483999,84.619800389999,53481.13309824 2024-07-24,10:37:10.000,206,10969978,13205,0,1721817429,13033.13668222,84.5845547400022,53481.16803384 2024-07-24,10:37:11.000,206,10969982,12765,0,1721817430,13033.08952804999,84.57750561000285,53481.18200808 2024-07-24,10:37:12.000,206,10969977,12845,0,1721817431,13033.103000669995,84.57045648000349,53481.119124 2024-07-24,10:37:13.000,206,10969966,13125,0,1721817432,13033.123209599995,84.57045648000349,53481.11213688 2024-07-24,10:37:14.000,206,10969998,13085,0,1721817433,13033.11647329,84.52816170000006,53481.09816264001 2024-07-24,10:37:15.000,206,10970005,12925,0,1721817434,13033.06931911999,84.54225995999877,53481.084188400004 2024-07-24,10:37:16.000,206,10969979,13245,0,1721817435,13033.0558465,84.54225995999877,53481.09117552 2024-07-24,10:37:17.000,206,10970001,13005,0,1721817436,13033.00869232999,84.55635822000477,53481.02130432 2024-07-24,10:37:18.000,206,10969969,12765,0,1721817437,13032.981747089994,84.57750561000285,53481.0143172 2024-07-24,10:37:19.000,206,10969993,12925,0,1721817438,13032.97501078,84.59865300000092,53481.00733008001 2024-07-24,10:37:20.000,206,10969993,13085,0,1721817439,13032.96827446999,84.55635822000477,53481.035278560004 2024-07-24,10:37:21.000,206,10970009,12885,0,1721817440,13032.94806553999,84.57045648000349,53480.95842024001 2024-07-24,10:37:22.000,206,10970022,12845,0,1721817441,13032.941329229994,84.59865300000092,53481.056239920006 2024-07-24,10:37:23.000,206,10970026,13045,0,1721817442,13032.887438749989,84.57750561000285,53480.97938160001 2024-07-24,10:37:24.000,206,10969992,13125,0,1721817443,13032.894175059999,84.59160387000156,53480.97239448 2024-07-24,10:37:25.000,206,10970026,13005,0,1721817444,13032.914383989999,84.55635822000477,53481.02829144001 2024-07-24,10:37:26.000,206,10970010,12885,0,1721817445,13032.900911369994,84.56340735000413,53480.986368720005 2024-07-24,10:37:27.000,206,10969994,13045,0,1721817446,13032.873966129999,84.59160387000156,53480.97938160001 2024-07-24,10:37:28.000,206,10970006,13045,0,1721817447,13032.894175059999,84.57045648000349,53480.916497520004 2024-07-24,10:37:29.000,206,10970041,12605,0,1721817448,13032.880702439994,84.59160387000156,53480.916497520004 2024-07-24,10:37:30.000,206,10969965,12765,0,1721817449,13032.873966129999,84.59160387000156,53480.944446 2024-07-24,10:37:31.000,206,10970023,13005,0,1721817450,13032.867229819989,84.5845547400022,53480.888549040006 2024-07-24,10:37:32.000,206,10970022,12845,0,1721817451,13032.880702439994,84.60570213000028,53480.90951040001 2024-07-24,10:37:33.000,206,10970008,12605,0,1721817452,13032.820075649994,84.63389864999772,53480.867587680004 2024-07-24,10:37:34.000,206,10970000,12485,0,1721817453,13032.847020889989,84.64799691000371,53480.89553616 2024-07-24,10:37:35.000,206,10970004,12925,0,1721817454,13032.813339339998,84.66209517000243,53480.818677840005 2024-07-24,10:37:36.000,206,10969983,12925,0,1721817455,13032.840284579994,84.69734081999923,53480.888549040006 2024-07-24,10:37:37.000,206,10970004,12845,0,1721817456,13032.779657789994,84.69734081999923,53480.8745748 2024-07-24,10:37:38.000,206,10969970,13125,0,1721817457,13032.813339339998,84.69734081999923,53480.83265208 2024-07-24,10:37:39.000,206,10970016,12805,0,1721817458,13032.779657789994,84.71848821000458,53480.8047036 2024-07-24,10:37:40.000,206,10970023,12805,0,1721817459,13032.759448859993,84.7678321200001,53480.83265208 2024-07-24,10:37:41.000,206,10969959,13165,0,1721817460,13032.759448859993,84.7678321200001,53480.79072936001 2024-07-24,10:37:42.000,206,10970023,12925,0,1721817461,13032.745976239989,84.80307777000417,53480.79771648 2024-07-24,10:37:43.000,206,10969982,12805,0,1721817462,13032.698822069993,84.80307777000417,53480.83265208 2024-07-24,10:37:44.000,206,10969975,12765,0,1721817463,13032.719030999993,84.78897950999817,53480.748806640004 2024-07-24,10:37:45.000,206,10970018,12965,0,1721817464,13032.712294689998,84.81012690000352,53480.76278088001 2024-07-24,10:37:46.000,206,10970019,12925,0,1721817465,13032.692085759998,84.81012690000352,53480.70688392 2024-07-24,10:37:47.000,206,10969982,13005,0,1721817466,13032.692085759998,84.81012690000352,53480.70688392 2024-07-24,10:37:48.000,206,10970002,12765,0,1721817467,13032.719030999993,84.80307777000417,53480.769768000006 2024-07-24,10:37:49.000,206,10970059,12925,0,1721817468,13032.712294689998,84.87356906999776,53480.76278088001 2024-07-24,10:37:50.000,206,10969967,13045,0,1721817469,13032.665140519988,84.8312742900016,53480.699896800004 2024-07-24,10:37:51.000,206,10969982,12685,0,1721817470,13032.658404209993,84.88061820000439,53480.72784528 2024-07-24,10:37:52.000,206,10970017,13125,0,1721817471,13032.665140519988,84.90881472000183,53480.74181952001 2024-07-24,10:37:53.000,206,10970015,12965,0,1721817472,13032.658404209993,84.91586385000119,53480.70688392 2024-07-24,10:37:54.000,206,10969969,13285,0,1721817473,13032.611250039998,84.95110949999798,53480.78374224 2024-07-24,10:37:55.000,206,10969996,12805,0,1721817474,13032.611250039998,84.9793060200027,53480.74181952001 2024-07-24,10:37:56.000,206,10970003,12685,0,1721817475,13032.597777419993,84.99340428000141,53480.7348324 2024-07-24,10:37:57.000,206,10969996,13005,0,1721817476,13032.577568489993,85.01455166999949,53480.748806640004 2024-07-24,10:37:58.000,206,10969999,12965,0,1721817477,13032.591041109998,85.06389558000228,53480.75579376 2024-07-24,10:37:59.000,206,10970083,12765,0,1721817478,13032.597777419993,85.13438688000315,53480.77675512 2024-07-24,10:38:00.000,206,10970010,12885,0,1721817479,13032.577568489993,85.12733775000379,53480.748806640004 2024-07-24,10:38:01.000,206,10969965,13005,0,1721817480,13032.550623249997,85.19782905000466,53480.748806640004 2024-07-24,10:38:02.000,206,10970031,13045,0,1721817481,13032.530414319997,85.1766816599993,53480.748806640004 2024-07-24,10:38:03.000,206,10969985,13085,0,1721817482,13032.496732769992,85.20487818000402,53480.6649612 2024-07-24,10:38:04.000,206,10970002,13085,0,1721817483,13032.496732769992,85.2260255700021,53480.71387104001 2024-07-24,10:38:05.000,206,10970011,13605,0,1721817484,13032.456314909992,85.24717296000017,53480.68592256 2024-07-24,10:38:06.000,206,10969963,13005,0,1721817485,13032.476523839992,85.2260255700021,53480.72784528 2024-07-24,10:38:07.000,206,10969966,12765,0,1721817486,13032.442842290002,85.26127121999889,53480.74181952001 2024-07-24,10:38:08.000,206,10970020,12965,0,1721817487,13032.456314909992,85.24717296000017,53480.71387104001 2024-07-24,10:38:09.000,206,10970003,12805,0,1721817488,13032.456314909992,85.25422208999953,53480.70688392 2024-07-24,10:38:10.000,206,10969968,13165,0,1721817489,13032.483260150002,85.25422208999953,53480.67194832001 2024-07-24,10:38:11.000,206,10969965,12965,0,1721817490,13032.456314909992,85.24717296000017,53480.6649612 2024-07-24,10:38:12.000,206,10970037,12805,0,1721817491,13032.415897049992,85.26832034999825,53480.6649612 2024-07-24,10:38:13.000,206,10969969,12725,0,1721817492,13032.409160739997,85.26832034999825,53480.72784528 2024-07-24,10:38:14.000,206,10969984,12965,0,1721817493,13032.375479189992,85.31061513000168,53480.70688392 2024-07-24,10:38:15.000,206,10970007,13005,0,1721817494,13032.348533949997,85.34586077999847,53480.7348324 2024-07-24,10:38:16.000,206,10970017,13165,0,1721817495,13032.321588710001,85.36700817000383,53480.67893544 2024-07-24,10:38:17.000,206,10970006,12765,0,1721817496,13032.294643469992,85.33881164999912,53480.699896800004 2024-07-24,10:38:18.000,206,10970021,12805,0,1721817497,13032.294643469992,85.33881164999912,53480.748806640004 2024-07-24,10:38:19.000,206,10970010,13085,0,1721817498,13032.267698229996,85.36700817000383,53480.67194832001 2024-07-24,10:38:20.000,206,10969978,12885,0,1721817499,13032.220544060001,85.33881164999912,53480.71387104001 2024-07-24,10:38:21.000,206,10970023,12765,0,1721817500,13032.173389889991,85.30356600000232,53480.699896800004 2024-07-24,10:38:22.000,206,10969961,12925,0,1721817501,13032.186862509996,85.29651687000296,53480.699896800004 2024-07-24,10:38:23.000,206,10969989,12965,0,1721817502,13032.126235719996,85.2894677400036,53480.68592256 2024-07-24,10:38:24.000,206,10970000,13125,0,1721817503,13032.085817859996,85.2894677400036,53480.68592256 2024-07-24,10:38:25.000,206,10969996,12965,0,1721817504,13032.05887262,85.30356600000232,53480.69290968001 2024-07-24,10:38:26.000,206,10970008,13045,0,1721817505,13031.984773209995,85.25422208999953,53480.64399984001 2024-07-24,10:38:27.000,206,10969986,12765,0,1721817506,13031.95782797,85.24012383000081,53480.63701272 2024-07-24,10:38:28.000,206,10969997,13125,0,1721817507,13031.903937489995,85.2260255700021,53480.63701272 2024-07-24,10:38:29.000,206,10969977,12925,0,1721817508,13031.87699225,85.21897644000273,53480.71387104001 2024-07-24,10:38:30.000,206,10969972,13165,0,1721817509,13031.85678332,85.2260255700021,53480.67194832001 2024-07-24,10:38:31.000,206,10969987,13325,0,1721817510,13031.85004700999,85.19782905000466,53480.67194832001 2024-07-24,10:38:32.000,206,10970058,12765,0,1721817511,13031.83657439,85.2260255700021,53480.61605136 2024-07-24,10:38:33.000,206,10969931,13085,0,1721817512,13031.762474979994,85.23307470000145,53480.56714152 2024-07-24,10:38:34.000,206,10969972,13125,0,1721817513,13031.722057119994,85.23307470000145,53480.6300256 2024-07-24,10:38:35.000,206,10970012,12725,0,1721817514,13031.674902949999,85.21192731000338,53480.553167280006 2024-07-24,10:38:36.000,206,10970023,12885,0,1721817515,13031.661430329994,85.20487818000402,53480.58810288 2024-07-24,10:38:37.000,206,10969952,12965,0,1721817516,13031.587330919989,85.24012383000081,53480.50425744001 2024-07-24,10:38:38.000,206,10970029,13205,0,1721817517,13031.540176749993,85.23307470000145,53480.57412864001 2024-07-24,10:38:39.000,206,10969986,13245,0,1721817518,13031.540176749993,85.24717296000017,53480.54618016001 2024-07-24,10:38:40.000,206,10969977,12805,0,1721817519,13031.472813649998,85.24717296000017,53480.51823168 2024-07-24,10:38:41.000,206,10969984,12965,0,1721817520,13031.439132099993,85.24012383000081,53480.52521880001 2024-07-24,10:38:42.000,206,10970015,12725,0,1721817521,13031.452604719998,85.2260255700021,53480.46932184 2024-07-24,10:38:43.000,206,10969994,13245,0,1721817522,13031.405450550003,85.21897644000273,53480.434386240006 2024-07-24,10:38:44.000,206,10969946,12925,0,1721817523,13031.378505309993,85.23307470000145,53480.46233472 2024-07-24,10:38:45.000,206,10969993,12965,0,1721817524,13031.344823760002,85.1766816599993,53480.47630896001 2024-07-24,10:38:46.000,206,10970053,13005,0,1721817525,13031.304405900002,85.1766816599993,53480.42739912001 2024-07-24,10:38:47.000,206,10970020,12885,0,1721817526,13031.297669589992,85.16258340000059,53480.44836048 2024-07-24,10:38:48.000,206,10969977,13325,0,1721817527,13031.277460659992,85.16258340000059,53480.44836048 2024-07-24,10:38:49.000,206,10970037,12765,0,1721817528,13031.230306489997,85.1766816599993,53480.385476400006 2024-07-24,10:38:50.000,206,10970022,13045,0,1721817529,13031.203361250002,85.12733775000379,53480.434386240006 2024-07-24,10:38:51.000,206,10970023,12965,0,1721817530,13031.210097559997,85.1132394899978,53480.40643776001 2024-07-24,10:38:52.000,206,10970039,13085,0,1721817531,13031.149470769997,85.07094471000164,53480.39945064 2024-07-24,10:38:53.000,206,10969949,12965,0,1721817532,13031.082107670001,85.08504297000036,53480.37150216 2024-07-24,10:38:54.000,206,10970047,12765,0,1721817533,13031.068635049996,85.06389558000228,53480.413424880004 2024-07-24,10:38:55.000,206,10969998,13125,0,1721817534,13031.021480880001,85.00045341000077,53480.37150216 2024-07-24,10:38:56.000,206,10969974,12885,0,1721817535,13030.967590399996,84.98635515000205,53480.39246352 2024-07-24,10:38:57.000,206,10969996,12965,0,1721817536,13030.927172539996,84.96520776000398,53480.34355368 2024-07-24,10:38:58.000,206,10970057,12965,0,1721817537,13030.9002273,84.95815863000462,53480.37150216 2024-07-24,10:38:59.000,206,10970019,13165,0,1721817538,13030.89349098999,84.9299621099999,53480.37848928001 2024-07-24,10:39:00.000,206,10969987,13005,0,1721817539,13030.88001837,84.94406036999862,53480.35752792001 2024-07-24,10:39:01.000,206,10970011,12965,0,1721817540,13030.88001837,84.92291298000055,53480.37150216 2024-07-24,10:39:02.000,206,10970045,12965,0,1721817541,13030.81939158,84.93701123999926,53480.3505408 2024-07-24,10:39:03.000,206,10969996,12765,0,1721817542,13030.785710029995,84.90881472000183,53480.35752792001 2024-07-24,10:39:04.000,206,10970029,12845,0,1721817543,13030.77223740999,84.90176559000247,53480.315605200005 2024-07-24,10:39:05.000,206,10970030,12965,0,1721817544,13030.75202847999,84.88766733000375,53480.28765672001 2024-07-24,10:39:06.000,206,10970002,12965,0,1721817545,13030.75876479,84.85242167999968,53480.30163096 2024-07-24,10:39:07.000,206,10970035,12965,0,1721817546,13030.73181954999,84.87356906999776,53480.28765672001 2024-07-24,10:39:08.000,206,10970021,12965,0,1721817547,13030.73181954999,84.8665199399984,53480.315605200005 2024-07-24,10:39:09.000,206,10970015,13285,0,1721817548,13030.73855586,84.8312742900016,53480.30861808001 2024-07-24,10:39:10.000,206,10970026,12765,0,1721817549,13030.75202847999,84.81717603000288,53480.25970824001 2024-07-24,10:39:11.000,206,10970019,12885,0,1721817550,13030.745292169995,84.7960286400048,53480.245734000004 2024-07-24,10:39:12.000,206,10970023,13085,0,1721817551,13030.725083239995,84.74668473000202,53480.20381128 2024-07-24,10:39:13.000,206,10970004,13085,0,1721817552,13030.67792907,84.70438994999859,53480.20381128 2024-07-24,10:39:14.000,206,10970009,12805,0,1721817553,13030.698138,84.65504604000307,53480.22477264 2024-07-24,10:39:15.000,206,10969999,13005,0,1721817554,13030.65772014,84.69734081999923,53480.23874688001 2024-07-24,10:39:16.000,206,10970050,12805,0,1721817555,13030.67119275999,84.64094778000435,53480.21079840001 2024-07-24,10:39:17.000,206,10970039,12845,0,1721817556,13030.624038589995,84.60570213000028,53480.18284992 2024-07-24,10:39:18.000,206,10969960,13285,0,1721817557,13030.54993917999,84.57045648000349,53480.18983704001 2024-07-24,10:39:19.000,206,10969991,12885,0,1721817558,13030.52973024999,84.57750561000285,53480.099004480006 2024-07-24,10:39:20.000,206,10970015,12925,0,1721817559,13030.53646656,84.54930908999813,53480.16188856 2024-07-24,10:39:21.000,206,10970006,12965,0,1721817560,13030.563411799994,84.5211125700007,53480.11297872 2024-07-24,10:39:22.000,206,10970005,12845,0,1721817561,13030.583620729994,84.5211125700007,53480.16887568001 2024-07-24,10:39:23.000,206,10970024,13365,0,1721817562,13030.603829659995,84.51406344000134,53480.14092720001 2024-07-24,10:39:24.000,206,10970028,12925,0,1721817563,13030.63751121,84.49996518000262,53480.078043120004 2024-07-24,10:39:25.000,206,10970015,13125,0,1721817564,13030.644247519995,84.4717686599979,53480.13394008 2024-07-24,10:39:26.000,206,10970024,12805,0,1721817565,13030.63077489999,84.44357214000047,53480.1059916 2024-07-24,10:39:27.000,206,10970017,13045,0,1721817566,13030.624038589995,84.41537562000303,53480.12695296 2024-07-24,10:39:28.000,206,10969969,13005,0,1721817567,13030.63077489999,84.3730808399996,53480.13394008 2024-07-24,10:39:29.000,206,10969980,13205,0,1721817568,13030.59035703999,84.32373693000409,53480.13394008 2024-07-24,10:39:30.000,206,10970008,13125,0,1721817569,13030.61056596999,84.34488432000217,53480.05708176 2024-07-24,10:39:31.000,206,10969989,13125,0,1721817570,13030.54993917999,84.32373693000409,53480.05708176 2024-07-24,10:39:32.000,206,10969998,13005,0,1721817571,13030.53646656,84.28849128000002,53479.99419768 2024-07-24,10:39:33.000,206,10970033,13085,0,1721817572,13030.543202869994,84.2743930200013,53480.05708176 2024-07-24,10:39:34.000,206,10969976,13125,0,1721817573,13030.50952131999,84.29554040999938,53480.050094640006 2024-07-24,10:39:35.000,206,10970012,12845,0,1721817574,13030.48931238999,84.26029476000258,53480.05708176 2024-07-24,10:39:36.000,206,10970002,12925,0,1721817575,13030.522993939994,84.25324563000322,53480.01515904 2024-07-24,10:39:37.000,206,10970027,12885,0,1721817576,13030.516257629999,84.24619650000386,53480.01515904 2024-07-24,10:39:38.000,206,10969973,12805,0,1721817577,13030.516257629999,84.22504910999851,53480.00817192 2024-07-24,10:39:39.000,206,10969994,12885,0,1721817578,13030.502785009994,84.175705200003,53480.00118480001 2024-07-24,10:39:40.000,206,10969994,12925,0,1721817579,13030.48931238999,84.18980346000171,53479.980223440005 2024-07-24,10:39:41.000,206,10970004,13005,0,1721817580,13030.475839769999,84.14750867999828,53479.99419768 2024-07-24,10:39:42.000,206,10969971,12925,0,1721817581,13030.46910345999,84.09816477000277,53480.01515904 2024-07-24,10:39:43.000,206,10969994,13005,0,1721817582,13030.428685599989,84.11226303000149,53479.98721056 2024-07-24,10:39:44.000,206,10969962,12925,0,1721817583,13030.408476669989,84.09111564000341,53480.00817192 2024-07-24,10:39:45.000,206,10970009,12845,0,1721817584,13030.368058809989,84.06996824999806,53479.980223440005 2024-07-24,10:39:46.000,206,10970050,13045,0,1721817585,13030.341113569993,84.05586998999934,53479.98721056 2024-07-24,10:39:47.000,206,10969993,12805,0,1721817586,13030.341113569993,84.02062434000254,53480.00817192 2024-07-24,10:39:48.000,206,10969976,12885,0,1721817587,13030.320904639993,84.00652608000382,53480.01515904 2024-07-24,10:39:49.000,206,10970008,12925,0,1721817588,13030.293959399998,84.00652608000382,53480.00817192 2024-07-24,10:39:50.000,206,10970022,13005,0,1721817589,13030.307432019988,84.01357521000318,53480.00118480001 2024-07-24,10:39:51.000,206,10969995,12805,0,1721817590,13030.267014159988,84.01357521000318,53480.01515904 2024-07-24,10:39:52.000,206,10970027,13005,0,1721817591,13030.280486779993,83.99947695000446,53479.931313600006 2024-07-24,10:39:53.000,206,10970003,13045,0,1721817592,13030.293959399998,84.0276734700019,53479.97323632001 2024-07-24,10:39:54.000,206,10970015,12645,0,1721817593,13030.273750469998,83.96423130000039,53479.97323632001 2024-07-24,10:39:55.000,206,10970006,13165,0,1721817594,13030.226596299988,83.95718217000103,53479.93830072 2024-07-24,10:39:56.000,206,10969994,13045,0,1721817595,13030.226596299988,83.97832955999911,53480.01515904 2024-07-24,10:39:57.000,206,10969958,12925,0,1721817596,13030.213123679998,83.95718217000103,53479.9662492 2024-07-24,10:39:58.000,206,10970008,13125,0,1721817597,13030.172705819998,83.95718217000103,53479.93830072 2024-07-24,10:39:59.000,206,10969992,13365,0,1721817598,13030.186178440003,83.92193652000424,53479.95926208 2024-07-24,10:40:00.000,206,10970044,12765,0,1721817599,13030.186178440003,83.94308391000231,53479.910352240004 2024-07-24,10:40:01.000,206,10970010,13165,0,1721817600,13030.159233199993,83.93603478000296,53479.896378 2024-07-24,10:40:02.000,206,10969997,13125,0,1721817601,13030.165969510002,83.89373999999953,53479.92432648001 2024-07-24,10:40:03.000,206,10970013,12885,0,1721817602,13030.152496889998,83.85849435000273,53479.91733936 2024-07-24,10:40:04.000,206,10969974,13005,0,1721817603,13030.132287959997,83.82324869999866,53479.90336512001 2024-07-24,10:40:05.000,206,10970049,12765,0,1721817604,13030.085133790002,83.80210131000058,53479.93830072 2024-07-24,10:40:06.000,206,10970026,12885,0,1721817605,13030.118815339993,83.80915043999994,53479.92432648001 2024-07-24,10:40:07.000,206,10970016,12725,0,1721817606,13030.098606409992,83.80915043999994,53479.87541664001 2024-07-24,10:40:08.000,206,10969985,13085,0,1721817607,13030.058188549992,83.77390479000314,53479.86842952 2024-07-24,10:40:09.000,206,10970005,12805,0,1721817608,13030.058188549992,83.72456088000035,53479.910352240004 2024-07-24,10:40:10.000,206,10969982,12805,0,1721817609,13030.037979619992,83.75275739999779,53479.92432648001 2024-07-24,10:40:11.000,206,10969972,12925,0,1721817610,13030.031243309997,83.73865913999907,53479.88939088 2024-07-24,10:40:12.000,206,10970039,12885,0,1721817611,13030.011034379997,83.74570826999843,53479.910352240004 2024-07-24,10:40:13.000,206,10970028,13285,0,1721817612,13030.058188549992,83.74570826999843,53479.896378 2024-07-24,10:40:14.000,206,10970035,12925,0,1721817613,13030.031243309997,83.75980653000443,53479.910352240004 2024-07-24,10:40:15.000,206,10970057,12965,0,1721817614,13030.037979619992,83.75275739999779,53479.812532560005 2024-07-24,10:40:16.000,206,10970069,12805,0,1721817615,13030.078397479992,83.75275739999779,53479.910352240004 2024-07-24,10:40:17.000,206,10969995,12605,0,1721817616,13030.064924860002,83.7809539200025,53479.910352240004 2024-07-24,10:40:18.000,206,10970004,13165,0,1721817617,13030.078397479992,83.82324869999866,53479.87541664001 2024-07-24,10:40:19.000,206,10970046,12685,0,1721817618,13030.058188549992,83.83734696000465,53479.84746816 2024-07-24,10:40:20.000,206,10970009,12925,0,1721817619,13030.051452239997,83.83734696000465,53479.87541664001 2024-07-24,10:40:21.000,206,10970005,12445,0,1721817620,13030.024507000002,83.86554348000209,53479.8265068 2024-07-24,10:40:22.000,206,10970037,13285,0,1721817621,13030.037979619992,83.90078912999888,53479.85445528001 2024-07-24,10:40:23.000,206,10970014,12805,0,1721817622,13030.044715930002,83.91488739000488,53479.84746816 2024-07-24,10:40:24.000,206,10970027,13365,0,1721817623,13030.058188549992,83.90783825999824,53479.87541664001 2024-07-24,10:40:25.000,206,10970014,12885,0,1721817624,13030.091870099997,83.93603478000296,53479.87541664001 2024-07-24,10:40:26.000,206,10970018,12805,0,1721817625,13030.098606409992,83.90783825999824,53479.83349392001 2024-07-24,10:40:27.000,206,10970032,13125,0,1721817626,13030.091870099997,83.93603478000296,53479.7915712 2024-07-24,10:40:28.000,206,10969988,12885,0,1721817627,13030.098606409992,83.94308391000231,53479.74964848 2024-07-24,10:40:29.000,206,10970035,12845,0,1721817628,13030.105342720002,83.96423130000039,53479.763622720006 2024-07-24,10:40:30.000,206,10970009,12885,0,1721817629,13030.118815339993,83.97832955999911,53479.78458408001 2024-07-24,10:40:31.000,206,10970064,12965,0,1721817630,13030.132287959997,84.00652608000382,53479.77060984 2024-07-24,10:40:32.000,206,10970018,12845,0,1721817631,13030.105342720002,84.04882085999998,53479.74964848 2024-07-24,10:40:33.000,206,10970038,12605,0,1721817632,13030.145760580002,84.0629191199987,53479.75663560001 2024-07-24,10:40:34.000,206,10970038,12765,0,1721817633,13030.112079029997,84.07701738000469,53479.812532560005 2024-07-24,10:40:35.000,206,10970011,13005,0,1721817634,13030.132287959997,84.11226303000149,53479.73567424001 2024-07-24,10:40:36.000,206,10970052,12925,0,1721817635,13030.118815339993,84.14750867999828,53479.67977728 2024-07-24,10:40:37.000,206,10970016,13085,0,1721817636,13030.112079029997,84.14045954999892,53479.70772576001 2024-07-24,10:40:38.000,206,10970040,13125,0,1721817637,13030.091870099997,84.19685259000107,53479.714712880006 2024-07-24,10:40:39.000,206,10970002,13045,0,1721817638,13030.064924860002,84.20390172000043,53479.70772576001 2024-07-24,10:40:40.000,206,10970041,12885,0,1721817639,13030.051452239997,84.18980346000171,53479.68676440001 2024-07-24,10:40:41.000,206,10969989,12925,0,1721817640,13030.037979619992,84.20390172000043,53479.70073864 2024-07-24,10:40:42.000,206,10970021,13085,0,1721817641,13030.011034379997,84.2391473700045,53479.714712880006 2024-07-24,10:40:43.000,206,10969997,12925,0,1721817642,13030.037979619992,84.24619650000386,53479.65881592 2024-07-24,10:40:44.000,206,10970011,13045,0,1721817643,13029.977352829992,84.21799997999915,53479.63785456001 2024-07-24,10:40:45.000,206,10969970,12925,0,1721817644,13029.950407589997,84.2743930200013,53479.67977728 2024-07-24,10:40:46.000,206,10970002,13005,0,1721817645,13029.957143899992,84.30258953999873,53479.693751520004 2024-07-24,10:40:47.000,206,10970012,13045,0,1721817646,13029.957143899992,84.31668780000473,53479.67279016 2024-07-24,10:40:48.000,206,10969999,13205,0,1721817647,13029.943671280002,84.35898258000088,53479.693751520004 2024-07-24,10:40:49.000,206,10970001,13165,0,1721817648,13030.004298070002,84.39422822999768,53479.644841680005 2024-07-24,10:40:50.000,206,10970009,12885,0,1721817649,13029.957143899992,84.39422822999768,53479.63086744 2024-07-24,10:40:51.000,206,10970042,12885,0,1721817650,13029.997561759992,84.42947388000175,53479.6518288 2024-07-24,10:40:52.000,206,10970051,13165,0,1721817651,13029.957143899992,84.4717686599979,53479.70772576001 2024-07-24,10:40:53.000,206,10970047,12965,0,1721817652,13029.957143899992,84.49291605000326,53479.644841680005 2024-07-24,10:40:54.000,206,10970016,12725,0,1721817653,13029.970616519997,84.46471952999855,53479.644841680005 2024-07-24,10:40:55.000,206,10969993,13085,0,1721817654,13029.990825449997,84.53521082999941,53479.6518288 2024-07-24,10:40:56.000,206,10970027,13045,0,1721817655,13029.990825449997,84.51406344000134,53479.60291896 2024-07-24,10:40:57.000,206,10970031,13045,0,1721817656,13029.997561759992,84.4858669200039,53479.58894472001 2024-07-24,10:40:58.000,206,10970008,12845,0,1721817657,13030.004298070002,84.53521082999941,53479.595931840006 2024-07-24,10:40:59.000,206,10970039,13045,0,1721817658,13029.963880210002,84.55635822000477,53479.61689320001 2024-07-24,10:41:00.000,206,10970012,13205,0,1721817659,13029.916726039992,84.55635822000477,53479.53304776 2024-07-24,10:41:01.000,206,10969986,13085,0,1721817660,13029.963880210002,84.54930908999813,53479.574970480004 2024-07-24,10:41:02.000,206,10969986,12605,0,1721817661,13029.984089140002,84.55635822000477,53479.58894472001 2024-07-24,10:41:03.000,206,10969999,13005,0,1721817662,13029.970616519997,84.5845547400022,53479.574970480004 2024-07-24,10:41:04.000,206,10970036,12885,0,1721817663,13029.950407589997,84.619800389999,53479.56099624 2024-07-24,10:41:05.000,206,10970016,13125,0,1721817664,13029.923462350002,84.57750561000285,53479.574970480004 2024-07-24,10:41:06.000,206,10969989,12885,0,1721817665,13029.930198659997,84.63389864999772,53479.56798336001 2024-07-24,10:41:07.000,206,10970032,13205,0,1721817666,13029.903253420001,84.66914430000179,53479.51907352001 2024-07-24,10:41:08.000,206,10969967,13045,0,1721817667,13029.889780799997,84.66914430000179,53479.50509928 2024-07-24,10:41:09.000,206,10970022,13005,0,1721817668,13029.869571869996,84.70438994999859,53479.50509928 2024-07-24,10:41:10.000,206,10969997,13085,0,1721817669,13029.856099249992,84.73963560000266,53479.49112504 2024-07-24,10:41:11.000,206,10969973,12965,0,1721817670,13029.856099249992,84.74668473000202,53479.49811216001 2024-07-24,10:41:12.000,206,10970023,13005,0,1721817671,13029.842626630001,84.7960286400048,53479.5120864 2024-07-24,10:41:13.000,206,10970012,12685,0,1721817672,13029.808945079996,84.78897950999817,53479.547022000006 2024-07-24,10:41:14.000,206,10970047,13045,0,1721817673,13029.808945079996,84.82422516000224,53479.50509928 2024-07-24,10:41:15.000,206,10969989,12965,0,1721817674,13029.829154009996,84.8312742900016,53479.47016368001 2024-07-24,10:41:16.000,206,10970020,13045,0,1721817675,13029.829154009996,84.83832342000096,53479.45618944 2024-07-24,10:41:17.000,206,10970033,12765,0,1721817676,13029.808945079996,84.81012690000352,53479.46317656 2024-07-24,10:41:18.000,206,10970058,12965,0,1721817677,13029.829154009996,84.87356906999776,53479.51907352001 2024-07-24,10:41:19.000,206,10969984,12965,0,1721817678,13029.835890319991,84.87356906999776,53479.49112504 2024-07-24,10:41:20.000,206,10970004,13165,0,1721817679,13029.869571869996,84.90176559000247,53479.44920232001 2024-07-24,10:41:21.000,206,10970013,12925,0,1721817680,13029.829154009996,84.87356906999776,53479.46317656 2024-07-24,10:41:22.000,206,10969974,12965,0,1721817681,13029.862835560001,84.90881472000183,53479.47016368001 2024-07-24,10:41:23.000,206,10970038,12805,0,1721817682,13029.869571869996,84.96520776000398,53479.44920232001 2024-07-24,10:41:24.000,206,10970001,13245,0,1721817683,13029.889780799997,84.95110949999798,53479.47016368001 2024-07-24,10:41:25.000,206,10970036,12965,0,1721817684,13029.856099249992,84.92291298000055,53479.47016368001 2024-07-24,10:41:26.000,206,10970011,12925,0,1721817685,13029.869571869996,84.92291298000055,53479.46317656 2024-07-24,10:41:27.000,206,10969980,13045,0,1721817686,13029.896517109992,84.97225689000334,53479.46317656 2024-07-24,10:41:28.000,206,10969998,13165,0,1721817687,13029.903253420001,84.9793060200027,53479.49112504 2024-07-24,10:41:29.000,206,10970009,12925,0,1721817688,13029.903253420001,84.96520776000398,53479.49811216001 2024-07-24,10:41:30.000,206,10970033,12805,0,1721817689,13029.876308179992,84.99340428000141,53479.54003488001 2024-07-24,10:41:31.000,206,10970027,12805,0,1721817690,13029.862835560001,84.97225689000334,53479.51907352001 2024-07-24,10:41:32.000,206,10970014,13205,0,1721817691,13029.903253420001,84.97225689000334,53479.56798336001 2024-07-24,10:41:33.000,206,10969994,12965,0,1721817692,13029.903253420001,85.01455166999949,53479.56798336001 2024-07-24,10:41:34.000,206,10969992,12925,0,1721817693,13029.889780799997,84.95815863000462,53479.526060640004 2024-07-24,10:41:35.000,206,10970020,13005,0,1721817694,13029.869571869996,84.95815863000462,53479.51907352001 2024-07-24,10:41:36.000,206,10969978,12885,0,1721817695,13029.849362939996,84.9793060200027,53479.51907352001 2024-07-24,10:41:37.000,206,10970024,12605,0,1721817696,13029.842626630001,84.95815863000462,53479.55400912 2024-07-24,10:41:38.000,206,10970010,12765,0,1721817697,13029.835890319991,84.95815863000462,53479.5120864 2024-07-24,10:41:39.000,206,10969996,13085,0,1721817698,13029.788736149996,84.95110949999798,53479.526060640004 2024-07-24,10:41:40.000,206,10970028,12885,0,1721817699,13029.829154009996,84.95110949999798,53479.56798336001 2024-07-24,10:41:41.000,206,10970015,12885,0,1721817700,13029.808945079996,84.90176559000247,53479.49811216001 2024-07-24,10:41:42.000,206,10970003,12885,0,1721817701,13029.802208770001,84.90176559000247,53479.5120864 2024-07-24,10:41:43.000,206,10969982,12845,0,1721817702,13029.815681389991,84.90176559000247,53479.47016368001 2024-07-24,10:41:44.000,206,10970023,13125,0,1721817703,13029.781999840001,84.90881472000183,53479.5120864 2024-07-24,10:41:45.000,206,10970009,12765,0,1721817704,13029.815681389991,84.89471646000311,53479.49112504 2024-07-24,10:41:46.000,206,10969993,12805,0,1721817705,13029.795472459991,84.88766733000375,53479.51907352001 2024-07-24,10:41:47.000,206,10969988,12765,0,1721817706,13029.755054599991,84.89471646000311,53479.47016368001 2024-07-24,10:41:48.000,206,10969983,13005,0,1721817707,13029.714636739991,84.8665199399984,53479.477150800005 2024-07-24,10:41:49.000,206,10969990,12885,0,1721817708,13029.707900429996,84.92291298000055,53479.49112504 2024-07-24,10:41:50.000,206,10970008,13085,0,1721817709,13029.69442780999,84.90176559000247,53479.50509928 2024-07-24,10:41:51.000,206,10969974,12965,0,1721817710,13029.687691499996,84.88766733000375,53479.5120864 2024-07-24,10:41:52.000,206,10970010,12925,0,1721817711,13029.67421887999,84.84537255000032,53479.45618944 2024-07-24,10:41:53.000,206,10969955,13085,0,1721817712,13029.65400994999,84.87356906999776,53479.47016368001 2024-07-24,10:41:54.000,206,10970007,12525,0,1721817713,13029.627064709995,84.85242167999968,53479.4422152 2024-07-24,10:41:55.000,206,10969967,13045,0,1721817714,13029.647273639996,84.83832342000096,53479.46317656 2024-07-24,10:41:56.000,206,10970007,12885,0,1721817715,13029.60011947,84.88061820000439,53479.407279600004 2024-07-24,10:41:57.000,206,10970013,12765,0,1721817716,13029.566437919995,84.83832342000096,53479.379331120006 2024-07-24,10:41:58.000,206,10969999,13085,0,1721817717,13029.55970161,84.8312742900016,53479.358369760004 2024-07-24,10:41:59.000,206,10969998,13045,0,1721817718,13029.53275636999,84.82422516000224,53479.3374084 2024-07-24,10:42:00.000,206,10969985,12965,0,1721817719,13029.526020059995,84.75373386000138,53479.36535688 2024-07-24,10:42:01.000,206,10969994,12965,0,1721817720,13029.49907482,84.76078299000073,53479.40029248001 2024-07-24,10:42:02.000,206,10969972,12565,0,1721817721,13029.49233850999,84.73963560000266,53479.3374084 2024-07-24,10:42:03.000,206,10969981,13165,0,1721817722,13029.45865696,84.71143907999794,53479.32343416 2024-07-24,10:42:04.000,206,10969943,13045,0,1721817723,13029.45192064999,84.73963560000266,53479.31644704 2024-07-24,10:42:05.000,206,10969983,12765,0,1721817724,13029.43844803,84.71848821000458,53479.29548568 2024-07-24,10:42:06.000,206,10969963,12765,0,1721817725,13029.39129385999,84.75373386000138,53479.28151144001 2024-07-24,10:42:07.000,206,10969945,12805,0,1721817726,13029.39803017,84.70438994999859,53479.30247280001 2024-07-24,10:42:08.000,206,10969950,12885,0,1721817727,13029.35761231,84.69734081999923,53479.30247280001 2024-07-24,10:42:09.000,206,10970004,12605,0,1721817728,13029.35087599999,84.67619343000115,53479.190678880004 2024-07-24,10:42:10.000,206,10969939,13045,0,1721817729,13029.364348619994,84.66914430000179,53479.260550080005 2024-07-24,10:42:11.000,206,10969969,12765,0,1721817730,13029.29024920999,84.69029168999987,53479.260550080005 2024-07-24,10:42:12.000,206,10970027,12965,0,1721817731,13029.33066706999,84.64799691000371,53479.28849856 2024-07-24,10:42:13.000,206,10970006,12805,0,1721817732,13029.283512899994,84.619800389999,53479.27452432 2024-07-24,10:42:14.000,206,10969992,12685,0,1721817733,13029.236358729999,84.61275125999964,53479.21862736 2024-07-24,10:42:15.000,206,10969972,13125,0,1721817734,13029.216149799999,84.61275125999964,53479.20465312001 2024-07-24,10:42:16.000,206,10969976,12925,0,1721817735,13029.243095039994,84.61275125999964,53479.21862736 2024-07-24,10:42:17.000,206,10970045,12925,0,1721817736,13029.236358729999,84.5845547400022,53479.190678880004 2024-07-24,10:42:18.000,206,10969947,13005,0,1721817737,13029.209413489989,84.59865300000092,53479.28151144001 2024-07-24,10:42:19.000,206,10969961,13005,0,1721817738,13029.195940869999,84.5845547400022,53479.23260160001 2024-07-24,10:42:20.000,206,10969959,13045,0,1721817739,13029.209413489989,84.57045648000349,53479.15574328 2024-07-24,10:42:21.000,206,10970018,12685,0,1721817740,13029.162259319994,84.57045648000349,53479.190678880004 2024-07-24,10:42:22.000,206,10969999,12885,0,1721817741,13029.128577769989,84.60570213000028,53479.22561448 2024-07-24,10:42:23.000,206,10969966,13045,0,1721817742,13029.135314079998,84.5845547400022,53479.21862736 2024-07-24,10:42:24.000,206,10970004,13205,0,1721817743,13029.121841459993,84.5845547400022,53479.211640240006 2024-07-24,10:42:25.000,206,10969973,12925,0,1721817744,13029.128577769989,84.59160387000156,53479.17670464 2024-07-24,10:42:26.000,206,10969988,13005,0,1721817745,13029.101632529993,84.63389864999772,53479.211640240006 2024-07-24,10:42:27.000,206,10969935,12925,0,1721817746,13029.061214669993,84.61275125999964,53479.18369176001 2024-07-24,10:42:28.000,206,10970012,12965,0,1721817747,13029.088159909988,84.60570213000028,53479.197666 2024-07-24,10:42:29.000,206,10970037,13045,0,1721817748,13029.081423599993,84.62684951999836,53479.211640240006 2024-07-24,10:42:30.000,206,10970008,12805,0,1721817749,13029.054478359998,84.619800389999,53479.21862736 2024-07-24,10:42:31.000,206,10969996,12965,0,1721817750,13029.027533119988,84.59160387000156,53479.190678880004 2024-07-24,10:42:32.000,206,10969994,12925,0,1721817751,13029.067950979988,84.57750561000285,53479.17670464 2024-07-24,10:42:33.000,206,10969952,12925,0,1721817752,13029.034269429998,84.5845547400022,53479.14875616 2024-07-24,10:42:34.000,206,10969978,13045,0,1721817753,13029.027533119988,84.52816170000006,53479.16971752 2024-07-24,10:42:35.000,206,10970000,12645,0,1721817754,13029.034269429998,84.4858669200039,53479.190678880004 2024-07-24,10:42:36.000,206,10970001,12925,0,1721817755,13029.067950979988,84.49996518000262,53479.197666 2024-07-24,10:42:37.000,206,10969995,12965,0,1721817756,13028.993851569998,84.45062126999983,53479.18369176001 2024-07-24,10:42:38.000,206,10969982,12845,0,1721817757,13028.980378949993,84.41537562000303,53479.190678880004 2024-07-24,10:42:39.000,206,10969968,13005,0,1721817758,13028.933224779998,84.40127736000431,53479.14875616 2024-07-24,10:42:40.000,206,10969935,13005,0,1721817759,13028.926488470002,84.34488432000217,53479.15574328 2024-07-24,10:42:41.000,206,10969988,13125,0,1721817760,13028.933224779998,84.32373693000409,53479.197666 2024-07-24,10:42:42.000,206,10969982,12605,0,1721817761,13028.899543229993,84.2743930200013,53479.16273040001 2024-07-24,10:42:43.000,206,10969965,13045,0,1721817762,13028.892806919997,84.25324563000322,53479.141769040005 2024-07-24,10:42:44.000,206,10969983,13285,0,1721817763,13028.879334299992,84.22504910999851,53479.16971752 2024-07-24,10:42:45.000,206,10969993,13085,0,1721817764,13028.872597989997,84.23209823999787,53479.18369176001 2024-07-24,10:42:46.000,206,10969965,12965,0,1721817765,13028.859125369992,84.22504910999851,53479.1277948 2024-07-24,10:42:47.000,206,10969993,12925,0,1721817766,13028.845652750002,84.21095084999979,53479.12080768 2024-07-24,10:42:48.000,206,10970033,13005,0,1721817767,13028.818707509992,84.18275433000235,53479.11382056001 2024-07-24,10:42:49.000,206,10970027,12805,0,1721817768,13028.778289649992,84.21095084999979,53479.10683344 2024-07-24,10:42:50.000,206,10969989,12685,0,1721817769,13028.704190240001,84.175705200003,53479.09984632 2024-07-24,10:42:51.000,206,10969982,12885,0,1721817770,13028.704190240001,84.15455781000492,53479.16273040001 2024-07-24,10:42:52.000,206,10970002,12885,0,1721817771,13028.670508689996,84.14750867999828,53479.21862736 2024-07-24,10:42:53.000,206,10969988,13165,0,1721817772,13028.657036069992,84.175705200003,53479.16273040001 2024-07-24,10:42:54.000,206,10969976,13045,0,1721817773,13028.636827139992,84.18980346000171,53479.16971752 2024-07-24,10:42:55.000,206,10970001,12805,0,1721817774,13028.643563450001,84.19685259000107,53479.11382056001 2024-07-24,10:42:56.000,206,10969970,13045,0,1721817775,13028.623354520001,84.18980346000171,53479.141769040005 2024-07-24,10:42:57.000,206,10969954,12725,0,1721817776,13028.630090829996,84.175705200003,53479.17670464 2024-07-24,10:42:58.000,206,10970012,12965,0,1721817777,13028.670508689996,84.18275433000235,53479.1277948 2024-07-24,10:42:59.000,206,10969959,12805,0,1721817778,13028.650299759996,84.19685259000107,53479.14875616 2024-07-24,10:43:00.000,206,10969946,12805,0,1721817779,13028.650299759996,84.22504910999851,53479.18369176001 2024-07-24,10:43:01.000,206,10969995,12845,0,1721817780,13028.636827139992,84.21095084999979,53479.15574328 2024-07-24,10:43:02.000,206,10969980,13045,0,1721817781,13028.636827139992,84.2391473700045,53479.15574328 2024-07-24,10:43:03.000,206,10969990,12965,0,1721817782,13028.623354520001,84.24619650000386,53479.11382056001 2024-07-24,10:43:04.000,206,10969986,12525,0,1721817783,13028.596409279991,84.30258953999873,53479.16971752 2024-07-24,10:43:05.000,206,10969964,12965,0,1721817784,13028.569464039996,84.26029476000258,53479.17670464 2024-07-24,10:43:06.000,206,10969985,13005,0,1721817785,13028.576200349991,84.28849128000002,53479.141769040005 2024-07-24,10:43:07.000,206,10969964,12765,0,1721817786,13028.576200349991,84.26734389000194,53479.14875616 2024-07-24,10:43:08.000,206,10970026,13045,0,1721817787,13028.603145590001,84.26734389000194,53479.10683344 2024-07-24,10:43:09.000,206,10969999,12925,0,1721817788,13028.5425188,84.31668780000473,53479.14875616 2024-07-24,10:43:10.000,206,10969995,12925,0,1721817789,13028.589672969996,84.28849128000002,53479.15574328 2024-07-24,10:43:11.000,206,10970004,12805,0,1721817790,13028.549255109996,84.33078606000345,53479.211640240006 2024-07-24,10:43:12.000,206,10969989,12925,0,1721817791,13028.562727730001,84.32373693000409,53479.13478192001 2024-07-24,10:43:13.000,206,10970006,12925,0,1721817792,13028.52230987,84.32373693000409,53479.12080768 2024-07-24,10:43:14.000,206,10970001,13005,0,1721817793,13028.495364629991,84.35898258000088,53479.1277948 2024-07-24,10:43:15.000,206,10969994,13045,0,1721817794,13028.555991419991,84.38012996999896,53479.17670464 2024-07-24,10:43:16.000,206,10970028,12845,0,1721817795,13028.529046179996,84.39422822999768,53479.17670464 2024-07-24,10:43:17.000,206,10969961,13045,0,1721817796,13028.549255109996,84.42242475000239,53479.17670464 2024-07-24,10:43:18.000,206,10969937,13085,0,1721817797,13028.535782489991,84.42947388000175,53479.15574328 2024-07-24,10:43:19.000,206,10969996,12925,0,1721817798,13028.555991419991,84.4858669200039,53479.09984632 2024-07-24,10:43:20.000,206,10970005,13005,0,1721817799,13028.549255109996,84.51406344000134,53479.11382056001 2024-07-24,10:43:21.000,206,10969975,12925,0,1721817800,13028.562727730001,84.52816170000006,53479.1277948 2024-07-24,10:43:22.000,206,10970004,13285,0,1721817801,13028.555991419991,84.59865300000092,53479.1277948 2024-07-24,10:43:23.000,206,10970001,13245,0,1721817802,13028.582936660001,84.64094778000435,53479.13478192001 2024-07-24,10:43:24.000,206,10970002,12885,0,1721817803,13028.582936660001,84.66914430000179,53479.14875616 2024-07-24,10:43:25.000,206,10969996,13125,0,1721817804,13028.609881899996,84.7325864700033,53479.1277948 2024-07-24,10:43:26.000,206,10969982,12605,0,1721817805,13028.603145590001,84.7325864700033,53479.12080768 2024-07-24,10:43:27.000,206,10969974,12965,0,1721817806,13028.623354520001,84.74668473000202,53479.10683344 2024-07-24,10:43:28.000,206,10969981,13165,0,1721817807,13028.623354520001,84.82422516000224,53479.1277948 2024-07-24,10:43:29.000,206,10969994,12725,0,1721817808,13028.609881899996,84.84537255000032,53479.13478192001 2024-07-24,10:43:30.000,206,10969970,12885,0,1721817809,13028.603145590001,84.83832342000096,53479.15574328 2024-07-24,10:43:31.000,206,10969983,13045,0,1721817810,13028.697453929992,84.89471646000311,53479.07888496 2024-07-24,10:43:32.000,206,10969941,12725,0,1721817811,13028.683981310001,84.90176559000247,53479.092859200005 2024-07-24,10:43:33.000,206,10969938,12805,0,1721817812,13028.683981310001,84.9299621099999,53479.1277948 2024-07-24,10:43:34.000,206,10969974,13205,0,1721817813,13028.704190240001,84.9793060200027,53479.10683344 2024-07-24,10:43:35.000,206,10969993,13005,0,1721817814,13028.683981310001,85.00045341000077,53479.092859200005 2024-07-24,10:43:36.000,206,10969997,13285,0,1721817815,13028.704190240001,85.02864992999821,53479.071897840004 2024-07-24,10:43:37.000,206,10969948,13165,0,1721817816,13028.731135479997,85.08504297000036,53479.141769040005 2024-07-24,10:43:38.000,206,10969982,13285,0,1721817817,13028.731135479997,85.09209209999972,53479.10683344 2024-07-24,10:43:39.000,206,10969986,12805,0,1721817818,13028.724399170002,85.13438688000315,53479.12080768 2024-07-24,10:43:40.000,206,10970018,12805,0,1721817819,13028.731135479997,85.19782905000466,53479.12080768 2024-07-24,10:43:41.000,206,10969946,12965,0,1721817820,13028.724399170002,85.20487818000402,53479.141769040005 2024-07-24,10:43:42.000,206,10969978,13125,0,1721817821,13028.764817030002,85.24012383000081,53479.190678880004 2024-07-24,10:43:43.000,206,10970006,12725,0,1721817822,13028.744608100002,85.28241861000424,53479.16273040001 2024-07-24,10:43:44.000,206,10969988,12925,0,1721817823,13028.731135479997,85.29651687000296,53479.16971752 2024-07-24,10:43:45.000,206,10969992,12925,0,1721817824,13028.724399170002,85.31766426000104,53479.23260160001 2024-07-24,10:43:46.000,206,10969987,12525,0,1721817825,13028.744608100002,85.36700817000383,53479.21862736 2024-07-24,10:43:47.000,206,10969998,12685,0,1721817826,13028.737871789992,85.35995904000447,53479.190678880004 2024-07-24,10:43:48.000,206,10969956,13165,0,1721817827,13028.710926549997,85.39520469000126,53479.197666 2024-07-24,10:43:49.000,206,10969981,12765,0,1721817828,13028.717662859992,85.43045033999806,53479.22561448 2024-07-24,10:43:50.000,206,10969978,13325,0,1721817829,13028.724399170002,85.49389250999957,53479.24657584 2024-07-24,10:43:51.000,206,10969998,13125,0,1721817830,13028.744608100002,85.52913816000364,53479.24657584 2024-07-24,10:43:52.000,206,10969978,12965,0,1721817831,13028.751344409997,85.536187290003,53479.239588720004 2024-07-24,10:43:53.000,206,10969968,13005,0,1721817832,13028.771553339997,85.58553119999851,53479.22561448 2024-07-24,10:43:54.000,206,10970019,12965,0,1721817833,13028.744608100002,85.59258032999787,53479.27452432 2024-07-24,10:43:55.000,206,10969979,12965,0,1721817834,13028.731135479997,85.64192424000066,53479.28151144001 2024-07-24,10:43:56.000,206,10970002,12805,0,1721817835,13028.764817030002,85.61372772000323,53479.24657584 2024-07-24,10:43:57.000,206,10970000,12805,0,1721817836,13028.737871789992,85.6701207599981,53479.309459920005 2024-07-24,10:43:58.000,206,10970035,12805,0,1721817837,13028.744608100002,85.66307162999874,53479.31644704 2024-07-24,10:43:59.000,206,10969990,13045,0,1721817838,13028.717662859992,85.70536641000217,53479.32343416 2024-07-24,10:44:00.000,206,10970003,12725,0,1721817839,13028.704190240001,85.72651380000025,53479.29548568 2024-07-24,10:44:01.000,206,10969964,12965,0,1721817840,13028.731135479997,85.72651380000025,53479.29548568 2024-07-24,10:44:02.000,206,10969945,13205,0,1721817841,13028.704190240001,85.75471031999768,53479.21862736 2024-07-24,10:44:03.000,206,10969959,12765,0,1721817842,13028.731135479997,85.81815248999919,53479.29548568 2024-07-24,10:44:04.000,206,10969982,12965,0,1721817843,13028.710926549997,85.79700510000112,53479.3374084 2024-07-24,10:44:05.000,206,10969991,12845,0,1721817844,13028.683981310001,85.82520161999855,53479.31644704 2024-07-24,10:44:06.000,206,10969970,12885,0,1721817845,13028.744608100002,85.81815248999919,53479.379331120006 2024-07-24,10:44:07.000,206,10969967,12765,0,1721817846,13028.751344409997,85.8463490100039,53479.38631824 2024-07-24,10:44:08.000,206,10970018,12845,0,1721817847,13028.717662859992,85.85339814000326,53479.379331120006 2024-07-24,10:44:09.000,206,10969988,12965,0,1721817848,13028.758080719992,85.92388944000413,53479.39330536 2024-07-24,10:44:10.000,206,10969970,12885,0,1721817849,13028.778289649992,85.93093857000349,53479.43522808 2024-07-24,10:44:11.000,206,10970017,13205,0,1721817850,13028.771553339997,85.91684031000477,53479.407279600004 2024-07-24,10:44:12.000,206,10969979,12925,0,1721817851,13028.838916439992,85.88864379000006,53479.40029248001 2024-07-24,10:44:13.000,206,10970016,13005,0,1721817852,13028.825443820002,85.90979117999814,53479.39330536 2024-07-24,10:44:14.000,206,10970013,12965,0,1721817853,13028.825443820002,85.90274204999878,53479.39330536 2024-07-24,10:44:15.000,206,10970008,13085,0,1721817854,13028.805234890002,85.87454553000134,53479.37234400001 2024-07-24,10:44:16.000,206,10969952,13005,0,1721817855,13028.764817030002,85.86044727000262,53479.407279600004 2024-07-24,10:44:17.000,206,10970017,12965,0,1721817856,13028.805234890002,85.86044727000262,53479.428240960005 2024-07-24,10:44:18.000,206,10969991,13045,0,1721817857,13028.785025960002,85.8463490100039,53479.42125384001 2024-07-24,10:44:19.000,206,10970006,12845,0,1721817858,13028.778289649992,85.86044727000262,53479.50509928 2024-07-24,10:44:20.000,206,10969979,13085,0,1721817859,13028.805234890002,85.88864379000006,53479.477150800005 2024-07-24,10:44:21.000,206,10969990,12645,0,1721817860,13028.805234890002,85.89569291999942,53479.477150800005 2024-07-24,10:44:22.000,206,10969961,12925,0,1721817861,13028.778289649992,85.94503683000221,53479.55400912 2024-07-24,10:44:23.000,206,10969978,12925,0,1721817862,13028.798498579992,85.90274204999878,53479.53304776 2024-07-24,10:44:24.000,206,10969994,13285,0,1721817863,13028.771553339997,85.90979117999814,53479.50509928 2024-07-24,10:44:25.000,206,10970001,12605,0,1721817864,13028.778289649992,85.93093857000349,53479.526060640004 2024-07-24,10:44:26.000,206,10970020,13005,0,1721817865,13028.751344409997,85.98733160999836,53479.547022000006 2024-07-24,10:44:27.000,206,10969976,13005,0,1721817866,13028.798498579992,85.980282479999,53479.60291896 2024-07-24,10:44:28.000,206,10969983,12845,0,1721817867,13028.758080719992,85.980282479999,53479.58894472001 2024-07-24,10:44:29.000,206,10969952,12925,0,1721817868,13028.744608100002,86.0296263900018,53479.62388032 2024-07-24,10:44:30.000,206,10969974,12965,0,1721817869,13028.758080719992,86.02257726000244,53479.60291896 2024-07-24,10:44:31.000,206,10969997,13045,0,1721817870,13028.717662859992,86.00142987000436,53479.6518288 2024-07-24,10:44:32.000,206,10969999,12925,0,1721817871,13028.683981310001,86.05077377999987,53479.6518288 2024-07-24,10:44:33.000,206,10970006,12965,0,1721817872,13028.663772380001,86.05077377999987,53479.66580304001 2024-07-24,10:44:34.000,206,10969992,13085,0,1721817873,13028.677244999992,86.05782290999923,53479.644841680005 2024-07-24,10:44:35.000,206,10969952,13085,0,1721817874,13028.643563450001,86.05782290999923,53479.68676440001 2024-07-24,10:44:36.000,206,10969977,13165,0,1721817875,13028.623354520001,86.03667552000115,53479.65881592 2024-07-24,10:44:37.000,206,10969985,12845,0,1721817876,13028.582936660001,86.05782290999923,53479.70772576001 2024-07-24,10:44:38.000,206,10970003,12765,0,1721817877,13028.549255109996,86.05077377999987,53479.70073864 2024-07-24,10:44:39.000,206,10969984,12565,0,1721817878,13028.549255109996,86.05782290999923,53479.714712880006 2024-07-24,10:44:40.000,206,10969984,13045,0,1721817879,13028.508837249996,86.05077377999987,53479.73567424001 2024-07-24,10:44:41.000,206,10970018,13045,0,1721817880,13028.515573559991,86.04372465000051,53479.72868712 2024-07-24,10:44:42.000,206,10969994,13165,0,1721817881,13028.529046179996,86.02257726000244,53479.7217 2024-07-24,10:44:43.000,206,10970008,13045,0,1721817882,13028.5425188,85.980282479999,53479.72868712 2024-07-24,10:44:44.000,206,10969998,12605,0,1721817883,13028.52230987,85.99438073999772,53479.75663560001 2024-07-24,10:44:45.000,206,10969993,13085,0,1721817884,13028.508837249996,86.00847900000372,53479.81951968 2024-07-24,10:44:46.000,206,10969944,12965,0,1721817885,13028.46168308,86.00142987000436,53479.80554544001 2024-07-24,10:44:47.000,206,10969950,13285,0,1721817886,13028.428001529996,85.980282479999,53479.78458408001 2024-07-24,10:44:48.000,206,10969990,12925,0,1721817887,13028.41452890999,85.980282479999,53479.80554544001 2024-07-24,10:44:49.000,206,10969947,13045,0,1721817888,13028.42126522,85.95913509000093,53479.79855832 2024-07-24,10:44:50.000,206,10970028,12885,0,1721817889,13028.40105629,85.94503683000221,53479.812532560005 2024-07-24,10:44:51.000,206,10969999,12805,0,1721817890,13028.40105629,85.91684031000477,53479.85445528001 2024-07-24,10:44:52.000,206,10969980,13045,0,1721817891,13028.37411104999,85.87454553000134,53479.812532560005 2024-07-24,10:44:53.000,206,10969964,12885,0,1721817892,13028.33369318999,85.87454553000134,53479.86842952 2024-07-24,10:44:54.000,206,10970019,12805,0,1721817893,13028.35390211999,85.8463490100039,53479.84746816 2024-07-24,10:44:55.000,206,10969978,13205,0,1721817894,13028.347165809995,85.86749640000198,53479.861442400004 2024-07-24,10:44:56.000,206,10969955,12845,0,1721817895,13028.3404295,85.8463490100039,53479.8265068 2024-07-24,10:44:57.000,206,10969982,12925,0,1721817896,13028.38084736,85.83929988000455,53479.85445528001 2024-07-24,10:44:58.000,206,10970014,12965,0,1721817897,13028.347165809995,85.81815248999919,53479.84048104 2024-07-24,10:44:59.000,206,10969964,13005,0,1721817898,13028.3404295,85.81815248999919,53479.8265068 2024-07-24,10:45:00.000,206,10969989,12765,0,1721817899,13028.36063843,85.78995597000176,53479.83349392001 2024-07-24,10:45:01.000,206,10969995,12885,0,1721817900,13028.347165809995,85.78995597000176,53479.882403760006 2024-07-24,10:45:02.000,206,10969988,13045,0,1721817901,13028.326956879995,85.76175945000432,53479.86842952 2024-07-24,10:45:03.000,206,10969992,12885,0,1721817902,13028.35390211999,85.74061205999897,53479.91733936 2024-07-24,10:45:04.000,206,10970006,13125,0,1721817903,13028.367374739995,85.72651380000025,53479.84746816 2024-07-24,10:45:05.000,206,10970001,13285,0,1721817904,13028.306747949995,85.72651380000025,53479.79855832 2024-07-24,10:45:06.000,206,10969983,13285,0,1721817905,13028.37411104999,85.71946467000089,53479.84048104 2024-07-24,10:45:07.000,206,10970018,12885,0,1721817906,13028.32022057,85.72651380000025,53479.86842952 2024-07-24,10:45:08.000,206,10969998,12925,0,1721817907,13028.306747949995,85.71241554000153,53479.84746816 2024-07-24,10:45:09.000,206,10969992,13165,0,1721817908,13028.27980271,85.73356292999961,53479.85445528001 2024-07-24,10:45:10.000,206,10970006,12965,0,1721817909,13028.306747949995,85.71241554000153,53479.90336512001 2024-07-24,10:45:11.000,206,10969961,12885,0,1721817910,13028.266330089995,85.6842190200041,53479.85445528001 2024-07-24,10:45:12.000,206,10970005,13125,0,1721817911,13028.266330089995,85.70536641000217,53479.910352240004 2024-07-24,10:45:13.000,206,10970022,12965,0,1721817912,13028.286539019995,85.71946467000089,53479.83349392001 2024-07-24,10:45:14.000,206,10969950,12885,0,1721817913,13028.25285746999,85.72651380000025,53479.87541664001 2024-07-24,10:45:15.000,206,10969930,12765,0,1721817914,13028.286539019995,85.71946467000089,53479.91733936 2024-07-24,10:45:16.000,206,10969984,12805,0,1721817915,13028.23938485,85.69831728000281,53479.910352240004 2024-07-24,10:45:17.000,206,10969939,13405,0,1721817916,13028.205703299995,85.69831728000281,53479.896378 2024-07-24,10:45:18.000,206,10970007,12765,0,1721817917,13028.205703299995,85.69126815000345,53479.87541664001 2024-07-24,10:45:19.000,206,10970028,12685,0,1721817918,13028.21917592,85.69126815000345,53479.90336512001 2024-07-24,10:45:20.000,206,10969981,12965,0,1721817919,13028.165285439994,85.6701207599981,53479.90336512001 2024-07-24,10:45:21.000,206,10969990,12925,0,1721817920,13028.1383402,85.61372772000323,53479.882403760006 2024-07-24,10:45:22.000,206,10969975,12845,0,1721817921,13028.077713409999,85.61372772000323,53479.86842952 2024-07-24,10:45:23.000,206,10969989,12725,0,1721817922,13028.097922339999,85.57848206999915,53479.88939088 2024-07-24,10:45:24.000,206,10970005,13165,0,1721817923,13028.077713409999,85.5714329399998,53479.91733936 2024-07-24,10:45:25.000,206,10970004,13005,0,1721817924,13028.07097709999,85.59258032999787,53479.910352240004 2024-07-24,10:45:26.000,206,10970035,12925,0,1721817925,13028.05076816999,85.59962946000451,53479.87541664001 2024-07-24,10:45:27.000,206,10970002,12925,0,1721817926,13028.023822929994,85.64897337000002,53479.90336512001 2024-07-24,10:45:28.000,206,10969946,12925,0,1721817927,13028.003613999994,85.65602249999938,53479.91733936 2024-07-24,10:45:29.000,206,10969989,13045,0,1721817928,13027.949723519989,85.64897337000002,53479.91733936 2024-07-24,10:45:30.000,206,10970012,12965,0,1721817929,13027.956459829998,85.6348751100013,53479.896378 2024-07-24,10:45:31.000,206,10970002,13045,0,1721817930,13027.936250899998,85.64897337000002,53479.98721056 2024-07-24,10:45:32.000,206,10970022,12845,0,1721817931,13027.942987209994,85.65602249999938,53480.02214616001 2024-07-24,10:45:33.000,206,10970006,12765,0,1721817932,13027.916041969998,85.64192424000066,53480.02214616001 2024-07-24,10:45:34.000,206,10970007,12805,0,1721817933,13027.922778279994,85.6348751100013,53480.00817192 2024-07-24,10:45:35.000,206,10970007,13005,0,1721817934,13027.895833039998,85.64897337000002,53480.050094640006 2024-07-24,10:45:36.000,206,10969964,13045,0,1721817935,13027.848678869988,85.65602249999938,53479.95926208 2024-07-24,10:45:37.000,206,10969983,12805,0,1721817936,13027.801524699993,85.67716989000473,53479.99419768 2024-07-24,10:45:38.000,206,10969979,12885,0,1721817937,13027.814997319998,85.65602249999938,53480.00817192 2024-07-24,10:45:39.000,206,10969987,12965,0,1721817938,13027.794788389998,85.69831728000281,53480.050094640006 2024-07-24,10:45:40.000,206,10969997,13085,0,1721817939,13027.788052079988,85.69126815000345,53480.050094640006 2024-07-24,10:45:41.000,206,10969994,12965,0,1721817940,13027.740897909993,85.71946467000089,53480.05708176 2024-07-24,10:45:42.000,206,10970019,12925,0,1721817941,13027.734161599998,85.74766118999833,53480.06406888 2024-07-24,10:45:43.000,206,10969969,12685,0,1721817942,13027.713952669998,85.77585771000304,53480.078043120004 2024-07-24,10:45:44.000,206,10969974,12645,0,1721817943,13027.687007430002,85.75471031999768,53480.08503024 2024-07-24,10:45:45.000,206,10970020,13085,0,1721817944,13027.673534809997,85.81815248999919,53480.13394008 2024-07-24,10:45:46.000,206,10970003,12885,0,1721817945,13027.639853259992,85.8815946600007,53480.14092720001 2024-07-24,10:45:47.000,206,10969939,13125,0,1721817946,13027.599435399992,85.94503683000221,53480.11297872 2024-07-24,10:45:48.000,206,10970007,12965,0,1721817947,13027.592699089997,85.98733160999836,53480.11297872 2024-07-24,10:45:49.000,206,10970039,13085,0,1721817948,13027.619644329992,86.00142987000436,53480.147914320005 2024-07-24,10:45:50.000,206,10969986,12965,0,1721817949,13027.606171710002,86.05077377999987,53480.12695296 2024-07-24,10:45:51.000,206,10969973,13045,0,1721817950,13027.633116949997,86.14946159999818,53480.11297872 2024-07-24,10:45:52.000,206,10970022,12925,0,1721817951,13027.592699089997,86.16355986000417,53480.11297872 2024-07-24,10:45:53.000,206,10970026,12605,0,1721817952,13027.599435399992,86.21290376999968,53480.13394008 2024-07-24,10:45:54.000,206,10970003,12845,0,1721817953,13027.585962780002,86.21290376999968,53480.18983704001 2024-07-24,10:45:55.000,206,10969934,13085,0,1721817954,13027.579226469992,86.25519855000312,53480.1758628 2024-07-24,10:45:56.000,206,10969978,13005,0,1721817955,13027.538808609992,86.26929681000183,53480.23874688001 2024-07-24,10:45:57.000,206,10969998,13045,0,1721817956,13027.585962780002,86.32568985000398,53480.25272112 2024-07-24,10:45:58.000,206,10969970,13285,0,1721817957,13027.565753850002,86.3750337599995,53480.1758628 2024-07-24,10:45:59.000,206,10969988,12925,0,1721817958,13027.592699089997,86.36798463000014,53480.1758628 2024-07-24,10:46:00.000,206,10970015,12965,0,1721817959,13027.606171710002,86.38208288999886,53480.217785520006 2024-07-24,10:46:01.000,206,10970012,12845,0,1721817960,13027.619644329992,86.39618115000485,53480.23175976 2024-07-24,10:46:02.000,206,10969992,12925,0,1721817961,13027.599435399992,86.42437767000229,53480.22477264 2024-07-24,10:46:03.000,206,10969991,13085,0,1721817962,13027.612908019997,86.42437767000229,53480.18983704001 2024-07-24,10:46:04.000,206,10969986,13285,0,1721817963,13027.606171710002,86.44552506000036,53480.22477264 2024-07-24,10:46:05.000,206,10970031,13125,0,1721817964,13027.592699089997,86.45257418999972,53480.23874688001 2024-07-24,10:46:06.000,206,10970007,13045,0,1721817965,13027.619644329992,86.4737215799978,53480.2806696 2024-07-24,10:46:07.000,206,10969964,13005,0,1721817966,13027.687007430002,86.51601636000123,53480.34355368 2024-07-24,10:46:08.000,206,10969993,12765,0,1721817967,13027.660062189992,86.48077071000444,53480.32957944 2024-07-24,10:46:09.000,206,10969974,12965,0,1721817968,13027.653325879997,86.4737215799978,53480.37848928001 2024-07-24,10:46:10.000,206,10970029,12965,0,1721817969,13027.666798500002,86.48077071000444,53480.3505408 2024-07-24,10:46:11.000,206,10970020,13165,0,1721817970,13027.660062189992,86.52306549000059,53480.40643776001 2024-07-24,10:46:12.000,206,10970037,12765,0,1721817971,13027.653325879997,86.50191810000251,53480.364515040004 2024-07-24,10:46:13.000,206,10970019,12725,0,1721817972,13027.660062189992,86.50896723000187,53480.3505408 2024-07-24,10:46:14.000,206,10969997,12965,0,1721817973,13027.687007430002,86.53011461999995,53480.413424880004 2024-07-24,10:46:15.000,206,10970040,13085,0,1721817974,13027.680271119993,86.50896723000187,53480.385476400006 2024-07-24,10:46:16.000,206,10970015,12645,0,1721817975,13027.727425290002,86.53011461999995,53480.434386240006 2024-07-24,10:46:17.000,206,10970025,13045,0,1721817976,13027.754370529998,86.53716374999931,53480.434386240006 2024-07-24,10:46:18.000,206,10969992,12885,0,1721817977,13027.801524699993,86.54421287999867,53480.39945064 2024-07-24,10:46:19.000,206,10970000,12965,0,1721817978,13027.801524699993,86.55831114000466,53480.44137336 2024-07-24,10:46:20.000,206,10969989,12525,0,1721817979,13027.781315769993,86.53716374999931,53480.483296080005 2024-07-24,10:46:21.000,206,10970030,13125,0,1721817980,13027.801524699993,86.55831114000466,53480.46932184 2024-07-24,10:46:22.000,206,10970025,12845,0,1721817981,13027.808261009988,86.57240940000338,53480.47630896001 2024-07-24,10:46:23.000,206,10969972,12965,0,1721817982,13027.821733629993,86.62880243999825,53480.4902832 2024-07-24,10:46:24.000,206,10970006,13205,0,1721817983,13027.801524699993,86.60060592000082,53480.44836048 2024-07-24,10:46:25.000,206,10970017,12805,0,1721817984,13027.841942559993,86.57240940000338,53480.5601544 2024-07-24,10:46:26.000,206,10970030,12965,0,1721817985,13027.828469939988,86.61470417999953,53480.51823168 2024-07-24,10:46:27.000,206,10970024,12885,0,1721817986,13027.835206249998,86.62880243999825,53480.49727032 2024-07-24,10:46:28.000,206,10970028,13125,0,1721817987,13027.862151489993,86.62880243999825,53480.59509000001 2024-07-24,10:46:29.000,206,10970084,13045,0,1721817988,13027.835206249998,86.64290070000425,53480.5601544 2024-07-24,10:46:30.000,206,10970017,13125,0,1721817989,13027.814997319998,86.65699896000297,53480.56714152 2024-07-24,10:46:31.000,206,10970004,13285,0,1721817990,13027.855415179998,86.71339199999784,53480.581115760004 2024-07-24,10:46:32.000,206,10970027,12805,0,1721817991,13027.875624109998,86.67109722000168,53480.6300256 2024-07-24,10:46:33.000,206,10969954,12525,0,1721817992,13027.875624109998,86.69224460999976,53480.581115760004 2024-07-24,10:46:34.000,206,10970035,13205,0,1721817993,13027.848678869988,86.69929373999912,53480.62303848001 2024-07-24,10:46:35.000,206,10970038,12765,0,1721817994,13027.882360419993,86.74158852000255,53480.68592256 2024-07-24,10:46:36.000,206,10969995,13045,0,1721817995,13027.882360419993,86.74158852000255,53480.67194832001 2024-07-24,10:46:37.000,206,10970001,12965,0,1721817996,13027.902569349993,86.76273591000063,53480.650986960005 2024-07-24,10:46:38.000,206,10970048,12765,0,1721817997,13027.889096729989,86.73453939000319,53480.70688392 2024-07-24,10:46:39.000,206,10970022,12765,0,1721817998,13027.949723519989,86.74863765000191,53480.720858160006 2024-07-24,10:46:40.000,206,10970012,12845,0,1721817999,13027.963196139994,86.72044113000447,53480.71387104001 2024-07-24,10:46:41.000,206,10970044,13245,0,1721818000,13027.949723519989,86.72044113000447,53480.76278088001 2024-07-24,10:46:42.000,206,10970006,12965,0,1721818001,13027.976668759999,86.70634286999848,53480.7348324 2024-07-24,10:46:43.000,206,10970005,12685,0,1721818002,13028.003613999994,86.69224460999976,53480.74181952001 2024-07-24,10:46:44.000,206,10969990,12765,0,1721818003,13027.976668759999,86.67814635000104,53480.7348324 2024-07-24,10:46:45.000,206,10970013,13285,0,1721818004,13028.030559239989,86.69929373999912,53480.75579376 2024-07-24,10:46:46.000,206,10970060,12845,0,1721818005,13028.057504479999,86.6851954800004,53480.83265208 2024-07-24,10:46:47.000,206,10970062,13085,0,1721818006,13028.077713409999,86.67814635000104,53480.8047036 2024-07-24,10:46:48.000,206,10970071,13085,0,1721818007,13028.07097709999,86.67814635000104,53480.888549040006 2024-07-24,10:46:49.000,206,10970001,12685,0,1721818008,13028.13160388999,86.6851954800004,53480.93047176001 2024-07-24,10:46:50.000,206,10970051,12765,0,1721818009,13028.124867579994,86.67109722000168,53480.90252328 2024-07-24,10:46:51.000,206,10970015,12925,0,1721818010,13028.15181281999,86.66404809000232,53480.95143312 2024-07-24,10:46:52.000,206,10970005,12925,0,1721818011,13028.185494369995,86.67814635000104,53480.916497520004 2024-07-24,10:46:53.000,206,10970012,12765,0,1721818012,13028.19896699,86.6851954800004,53480.944446 2024-07-24,10:46:54.000,206,10970019,12765,0,1721818013,13028.23938485,86.66404809000232,53481.00733008001 2024-07-24,10:46:55.000,206,10970007,12965,0,1721818014,13028.23938485,86.6851954800004,53481.035278560004 2024-07-24,10:46:56.000,206,10970012,13045,0,1721818015,13028.225912229995,86.6217533099989,53480.99335584 2024-07-24,10:46:57.000,206,10970036,13085,0,1721818016,13028.23938485,86.62880243999825,53481.04925280001 2024-07-24,10:46:58.000,206,10970045,13165,0,1721818017,13028.25959378,86.59355679000146,53481.04226568 2024-07-24,10:46:59.000,206,10970038,12965,0,1721818018,13028.25285746999,86.5865076600021,53481.02130432 2024-07-24,10:47:00.000,206,10970016,13045,0,1721818019,13028.27306639999,86.55126200999803,53481.056239920006 2024-07-24,10:47:01.000,206,10969996,13005,0,1721818020,13028.286539019995,86.54421287999867,53481.09816264001 2024-07-24,10:47:02.000,206,10970048,12965,0,1721818021,13028.30001164,86.53011461999995,53481.14008536 2024-07-24,10:47:03.000,206,10970031,12965,0,1721818022,13028.326956879995,86.54421287999867,53481.14707248001 2024-07-24,10:47:04.000,206,10969994,13045,0,1721818023,13028.36063843,86.55126200999803,53481.18200808 2024-07-24,10:47:05.000,206,10970088,13285,0,1721818024,13028.40105629,86.53011461999995,53481.17502096001 2024-07-24,10:47:06.000,206,10970045,13285,0,1721818025,13028.387583669995,86.55126200999803,53481.1889952 2024-07-24,10:47:07.000,206,10970011,12925,0,1721818026,13028.387583669995,86.52306549000059,53481.223930800006 2024-07-24,10:47:08.000,206,10970004,12845,0,1721818027,13028.41452890999,86.53011461999995,53481.223930800006 2024-07-24,10:47:09.000,206,10970041,12925,0,1721818028,13028.428001529996,86.60060592000082,53481.251879280004 2024-07-24,10:47:10.000,206,10970032,12925,0,1721818029,13028.44147415,86.59355679000146,53481.272840640006 2024-07-24,10:47:11.000,206,10970032,12845,0,1721818030,13028.44147415,86.57945853000274,53481.26585352001 2024-07-24,10:47:12.000,206,10970039,12725,0,1721818031,13028.46168308,86.56536027000402,53481.31476336001 2024-07-24,10:47:13.000,206,10970022,12765,0,1721818032,13028.47515569999,86.59355679000146,53481.30777624 2024-07-24,10:47:14.000,206,10970018,12525,0,1721818033,13028.47515569999,86.57240940000338,53481.370660320004 2024-07-24,10:47:15.000,206,10970011,12725,0,1721818034,13028.47515569999,86.55831114000466,53481.370660320004 2024-07-24,10:47:16.000,206,10969987,12885,0,1721818035,13028.47515569999,86.55126200999803,53481.29380200001 2024-07-24,10:47:17.000,206,10970041,13125,0,1721818036,13028.508837249996,86.55126200999803,53481.40559592 2024-07-24,10:47:18.000,206,10970029,12725,0,1721818037,13028.515573559991,86.55126200999803,53481.41258304001 2024-07-24,10:47:19.000,206,10969977,12885,0,1721818038,13028.549255109996,86.51601636000123,53481.391621680006 2024-07-24,10:47:20.000,206,10970007,13245,0,1721818039,13028.589672969996,86.50191810000251,53481.440531520006 2024-07-24,10:47:21.000,206,10969984,12965,0,1721818040,13028.576200349991,86.49486897000315,53481.44751864 2024-07-24,10:47:22.000,206,10970004,12805,0,1721818041,13028.555991419991,86.4737215799978,53481.44751864 2024-07-24,10:47:23.000,206,10970015,12765,0,1721818042,13028.569464039996,86.48077071000444,53481.47546712 2024-07-24,10:47:24.000,206,10969976,12605,0,1721818043,13028.555991419991,86.4878198400038,53481.489441360005 2024-07-24,10:47:25.000,206,10970015,12925,0,1721818044,13028.535782489991,86.44552506000036,53481.489441360005 2024-07-24,10:47:26.000,206,10970008,13245,0,1721818045,13028.576200349991,86.44552506000036,53481.51040272001 2024-07-24,10:47:27.000,206,10969997,12765,0,1721818046,13028.549255109996,86.41027941000357,53481.48245424001 2024-07-24,10:47:28.000,206,10970023,13125,0,1721818047,13028.535782489991,86.36798463000014,53481.538351200004 2024-07-24,10:47:29.000,206,10969993,12965,0,1721818048,13028.555991419991,86.3750337599995,53481.538351200004 2024-07-24,10:47:30.000,206,10970036,13045,0,1721818049,13028.603145590001,86.42437767000229,53481.5732868 2024-07-24,10:47:31.000,206,10970026,12965,0,1721818050,13028.589672969996,86.39618115000485,53481.55232544001 2024-07-24,10:47:32.000,206,10970022,13085,0,1721818051,13028.589672969996,86.39618115000485,53481.55232544001 2024-07-24,10:47:33.000,206,10970008,12845,0,1721818052,13028.596409279991,86.38913201999821,53481.59424816 2024-07-24,10:47:34.000,206,10970058,12725,0,1721818053,13028.657036069992,86.3397881100027,53481.587261040004 2024-07-24,10:47:35.000,206,10970009,13365,0,1721818054,13028.616618209991,86.38913201999821,53481.608222400006 2024-07-24,10:47:36.000,206,10970033,12885,0,1721818055,13028.643563450001,86.40323028000421,53481.62918376001 2024-07-24,10:47:37.000,206,10969995,12765,0,1721818056,13028.683981310001,86.40323028000421,53481.643158 2024-07-24,10:47:38.000,206,10970008,13205,0,1721818057,13028.663772380001,86.40323028000421,53481.63617088 2024-07-24,10:47:39.000,206,10969993,12925,0,1721818058,13028.636827139992,86.41027941000357,53481.62918376001 2024-07-24,10:47:40.000,206,10970029,12885,0,1721818059,13028.603145590001,86.42437767000229,53481.65014512001 2024-07-24,10:47:41.000,206,10969985,13125,0,1721818060,13028.589672969996,86.40323028000421,53481.68508072 2024-07-24,10:47:42.000,206,10969985,12965,0,1721818061,13028.569464039996,86.42437767000229,53481.67809360001 2024-07-24,10:47:43.000,206,10970050,12765,0,1721818062,13028.576200349991,86.38208288999886,53481.66411936 2024-07-24,10:47:44.000,206,10969968,12885,0,1721818063,13028.589672969996,86.36798463000014,53481.66411936 2024-07-24,10:47:45.000,206,10970016,12965,0,1721818064,13028.576200349991,86.36093550000078,53481.66411936 2024-07-24,10:47:46.000,206,10969988,13085,0,1721818065,13028.630090829996,86.3397881100027,53481.67110648 2024-07-24,10:47:47.000,206,10969996,12965,0,1721818066,13028.603145590001,86.32568985000398,53481.69206784 2024-07-24,10:47:48.000,206,10970010,12685,0,1721818067,13028.589672969996,86.33273898000334,53481.7130292 2024-07-24,10:47:49.000,206,10969980,12845,0,1721818068,13028.562727730001,86.29044419999991,53481.67110648 2024-07-24,10:47:50.000,206,10969981,12925,0,1721818069,13028.569464039996,86.27634594000119,53481.69905496001 2024-07-24,10:47:51.000,206,10970009,13125,0,1721818070,13028.529046179996,86.28339507000055,53481.706042080004 2024-07-24,10:47:52.000,206,10969986,12885,0,1721818071,13028.555991419991,86.28339507000055,53481.72001632001 2024-07-24,10:47:53.000,206,10970009,12885,0,1721818072,13028.529046179996,86.24814942000376,53481.67110648 2024-07-24,10:47:54.000,206,10970013,12765,0,1721818073,13028.508837249996,86.26224768000247,53481.706042080004 2024-07-24,10:47:55.000,206,10970003,13125,0,1721818074,13028.48189201,86.2270020299984,53481.69206784 2024-07-24,10:47:56.000,206,10970048,12925,0,1721818075,13028.46168308,86.23405115999776,53481.643158 2024-07-24,10:47:57.000,206,10970036,12725,0,1721818076,13028.468419389996,86.23405115999776,53481.706042080004 2024-07-24,10:47:58.000,206,10970041,12925,0,1721818077,13028.448210459996,86.2411002900044,53481.72001632001 2024-07-24,10:47:59.000,206,10970041,12965,0,1721818078,13028.39431997999,86.25519855000312,53481.67809360001 2024-07-24,10:48:00.000,206,10970004,13365,0,1721818079,13028.367374739995,86.2411002900044,53481.7130292 2024-07-24,10:48:01.000,206,10970006,13205,0,1721818080,13028.347165809995,86.23405115999776,53481.67110648 2024-07-24,10:48:02.000,206,10969986,13045,0,1721818081,13028.306747949995,86.17060899000353,53481.657132240005 2024-07-24,10:48:03.000,206,10970005,12845,0,1721818082,13028.25285746999,86.17060899000353,53481.69905496001 2024-07-24,10:48:04.000,206,10969985,12725,0,1721818083,13028.25959378,86.12126508000074,53481.657132240005 2024-07-24,10:48:05.000,206,10969984,12965,0,1721818084,13028.23938485,86.10011769000266,53481.643158 2024-07-24,10:48:06.000,206,10969959,13365,0,1721818085,13028.19223067999,86.05782290999923,53481.69905496001 2024-07-24,10:48:07.000,206,10969974,12965,0,1721818086,13028.165285439994,86.05077377999987,53481.66411936 2024-07-24,10:48:08.000,206,10969989,12645,0,1721818087,13028.124867579994,86.00847900000372,53481.68508072 2024-07-24,10:48:09.000,206,10970007,12885,0,1721818088,13028.077713409999,86.01552813000308,53481.657132240005 2024-07-24,10:48:10.000,206,10969957,12845,0,1721818089,13028.030559239989,86.00142987000436,53481.67110648 2024-07-24,10:48:11.000,206,10970011,13005,0,1721818090,13027.976668759999,85.99438073999772,53481.63617088 2024-07-24,10:48:12.000,206,10969948,13285,0,1721818091,13027.990141379989,86.00847900000372,53481.67110648 2024-07-24,10:48:13.000,206,10969998,12965,0,1721818092,13027.895833039998,85.96618422000029,53481.643158 2024-07-24,10:48:14.000,206,10970025,12605,0,1721818093,13027.909305659989,85.95208596000157,53481.69206784 2024-07-24,10:48:15.000,206,10969970,12605,0,1721818094,13027.889096729989,85.980282479999,53481.69905496001 2024-07-24,10:48:16.000,206,10969991,12445,0,1721818095,13027.835206249998,85.98733160999836,53481.66411936 2024-07-24,10:48:17.000,206,10969973,12765,0,1721818096,13027.848678869988,85.97323334999965,53481.67110648 2024-07-24,10:48:18.000,206,10969971,12605,0,1721818097,13027.794788389998,85.92388944000413,53481.67110648 2024-07-24,10:48:19.000,206,10969952,12605,0,1721818098,13027.754370529998,85.88864379000006,53481.69905496001 2024-07-24,10:48:20.000,206,10969979,13165,0,1721818099,13027.774579459998,85.87454553000134,53481.74097768 2024-07-24,10:48:21.000,206,10970003,12965,0,1721818100,13027.713952669998,85.86044727000262,53481.74097768 2024-07-24,10:48:22.000,206,10969943,13125,0,1721818101,13027.707216360002,85.8463490100039,53481.74097768 2024-07-24,10:48:23.000,206,10969963,12965,0,1721818102,13027.646589570002,85.76880858000368,53481.69905496001 2024-07-24,10:48:24.000,206,10970013,12965,0,1721818103,13027.626380640002,85.72651380000025,53481.72001632001 2024-07-24,10:48:25.000,206,10969980,13125,0,1721818104,13027.565753850002,85.72651380000025,53481.7130292 2024-07-24,10:48:26.000,206,10970000,13005,0,1721818105,13027.511863369997,85.67716989000473,53481.7130292 2024-07-24,10:48:27.000,206,10969984,13005,0,1721818106,13027.505127060002,85.65602249999938,53481.66411936 2024-07-24,10:48:28.000,206,10970002,12605,0,1721818107,13027.478181819992,85.62782598000194,53481.69206784 2024-07-24,10:48:29.000,206,10969943,12685,0,1721818108,13027.457972889992,85.62782598000194,53481.67110648 2024-07-24,10:48:30.000,206,10969934,13085,0,1721818109,13027.451236579996,85.59962946000451,53481.727003440006 2024-07-24,10:48:31.000,206,10969984,12925,0,1721818110,13027.377137169991,85.58553119999851,53481.68508072 2024-07-24,10:48:32.000,206,10970037,12765,0,1721818111,13027.356928239991,85.536187290003,53481.706042080004 2024-07-24,10:48:33.000,206,10969946,12725,0,1721818112,13027.296301449991,85.56438381000044,53481.7130292 2024-07-24,10:48:34.000,206,10969998,12925,0,1721818113,13027.25588358999,85.536187290003,53481.67110648 2024-07-24,10:48:35.000,206,10969992,12845,0,1721818114,13027.228938349996,85.52208903000428,53481.775913280006 2024-07-24,10:48:36.000,206,10969969,13285,0,1721818115,13027.19525679999,85.47979425000085,53481.706042080004 2024-07-24,10:48:37.000,206,10969987,13125,0,1721818116,13027.17504786999,85.47979425000085,53481.72001632001 2024-07-24,10:48:38.000,206,10969978,12725,0,1721818117,13027.127893699995,85.47979425000085,53481.73399056 2024-07-24,10:48:39.000,206,10969962,12925,0,1721818118,13027.107684769995,85.45159773000341,53481.74796480001 2024-07-24,10:48:40.000,206,10969983,12845,0,1721818119,13027.067266909995,85.40930294999998,53481.74796480001 2024-07-24,10:48:41.000,206,10969975,12885,0,1721818120,13027.07400321999,85.4374994700047,53481.79687464001 2024-07-24,10:48:42.000,206,10969994,12925,0,1721818121,13027.04032167,85.37405730000319,53481.754951920004 2024-07-24,10:48:43.000,206,10969968,13285,0,1721818122,13027.03358535999,85.35290990999783,53481.76892616001 2024-07-24,10:48:44.000,206,10969987,12965,0,1721818123,13027.01337642999,85.34586077999847,53481.74796480001 2024-07-24,10:48:45.000,206,10969982,12885,0,1721818124,13027.01337642999,85.33881164999912,53481.72001632001 2024-07-24,10:48:46.000,206,10969950,12845,0,1721818125,13026.99316749999,85.29651687000296,53481.74796480001 2024-07-24,10:48:47.000,206,10970009,12965,0,1721818126,13026.97969488,85.28241861000424,53481.74796480001 2024-07-24,10:48:48.000,206,10969982,13285,0,1721818127,13026.986431189995,85.25422208999953,53481.7829004 2024-07-24,10:48:49.000,206,10969965,13285,0,1721818128,13026.986431189995,85.21897644000273,53481.78988752 2024-07-24,10:48:50.000,206,10969983,12765,0,1721818129,13027.02011274,85.19782905000466,53481.80386176 2024-07-24,10:48:51.000,206,10969949,13045,0,1721818130,13027.006640119995,85.2260255700021,53481.7829004 2024-07-24,10:48:52.000,206,10969945,13085,0,1721818131,13027.03358535999,85.16963252999994,53481.81084888 2024-07-24,10:48:53.000,206,10969977,12885,0,1721818132,13027.04032167,85.13438688000315,53481.81783600001 2024-07-24,10:48:54.000,206,10970018,13005,0,1721818133,13027.0605306,85.14848514000187,53481.83181024 2024-07-24,10:48:55.000,206,10969980,12685,0,1721818134,13027.10094846,85.1766816599993,53481.85975872 2024-07-24,10:48:56.000,206,10969992,12845,0,1721818135,13027.127893699995,85.19077991999802,53481.83181024 2024-07-24,10:48:57.000,206,10970018,13045,0,1721818136,13027.14136632,85.15553427000123,53481.84578448001 2024-07-24,10:48:58.000,206,10969944,13045,0,1721818137,13027.17504786999,85.19077991999802,53481.88072008 2024-07-24,10:48:59.000,206,10969968,13005,0,1721818138,13027.21546572999,85.19782905000466,53481.90866856 2024-07-24,10:49:00.000,206,10969999,12925,0,1721818139,13027.20199311,85.19782905000466,53481.95059128 2024-07-24,10:49:01.000,206,10969988,12885,0,1721818140,13027.2626199,85.21192731000338,53481.96456552001 2024-07-24,10:49:02.000,206,10969936,12805,0,1721818141,13027.296301449991,85.23307470000145,53481.97155264 2024-07-24,10:49:03.000,206,10969982,13005,0,1721818142,13027.30303776,85.24012383000081,53481.98552688001 2024-07-24,10:49:04.000,206,10969995,12765,0,1721818143,13027.32324669,85.24012383000081,53482.0274496 2024-07-24,10:49:05.000,206,10969964,13045,0,1721818144,13027.34345562,85.23307470000145,53481.992514000005 2024-07-24,10:49:06.000,206,10969981,12885,0,1721818145,13027.350191929996,85.24717296000017,53482.01347536001 2024-07-24,10:49:07.000,206,10970011,12805,0,1721818146,13027.410818719996,85.27536948000488,53482.06937232 2024-07-24,10:49:08.000,206,10969998,13085,0,1721818147,13027.457972889992,85.30356600000232,53482.11828216 2024-07-24,10:49:09.000,206,10970027,13125,0,1721818148,13027.538808609992,85.3247133900004,53482.111295040006 2024-07-24,10:49:10.000,206,10969953,13045,0,1721818149,13027.559017539992,85.33881164999912,53482.17417912 2024-07-24,10:49:11.000,206,10969963,12605,0,1721818150,13027.592699089997,85.37405730000319,53482.14623064 2024-07-24,10:49:12.000,206,10970001,13125,0,1721818151,13027.646589570002,85.38110643000255,53482.167192 2024-07-24,10:49:13.000,206,10969955,12965,0,1721818152,13027.693743739997,85.4374994700047,53482.15321776001 2024-07-24,10:49:14.000,206,10969970,12965,0,1721818153,13027.734161599998,85.45159773000341,53482.20212760001 2024-07-24,10:49:15.000,206,10969973,12765,0,1721818154,13027.774579459998,85.46569599000213,53482.25103744001 2024-07-24,10:49:16.000,206,10969999,13085,0,1721818155,13027.828469939988,85.48684338000021,53482.258024560004 2024-07-24,10:49:17.000,206,10969984,12805,0,1721818156,13027.855415179998,85.54323642000236,53482.25103744001 2024-07-24,10:49:18.000,206,10969988,12685,0,1721818157,13027.922778279994,85.54323642000236,53482.3069344 2024-07-24,10:49:19.000,206,10969936,12965,0,1721818158,13027.949723519989,85.56438381000044,53482.29994728001 2024-07-24,10:49:20.000,206,10969977,13445,0,1721818159,13027.996877689999,85.59962946000451,53482.35584424 2024-07-24,10:49:21.000,206,10969967,12965,0,1721818160,13028.037295549999,85.61372772000323,53482.35584424 2024-07-24,10:49:22.000,206,10969957,12885,0,1721818161,13028.084449719994,85.65602249999938,53482.40475408 2024-07-24,10:49:23.000,206,10969972,13085,0,1721818162,13028.11139495999,85.71241554000153,53482.40475408 2024-07-24,10:49:24.000,206,10969984,12925,0,1721818163,13028.205703299995,85.71241554000153,53482.446676800006 2024-07-24,10:49:25.000,206,10969967,12765,0,1721818164,13028.21917592,85.72651380000025,53482.43968968001 2024-07-24,10:49:26.000,206,10969958,13045,0,1721818165,13028.30001164,85.74766118999833,53482.43968968001 2024-07-24,10:49:27.000,206,10969977,12965,0,1721818166,13028.36063843,85.76880858000368,53482.53052224 2024-07-24,10:49:28.000,206,10969960,12965,0,1721818167,13028.40105629,85.7829068400024,53482.58641920001 2024-07-24,10:49:29.000,206,10969963,12925,0,1721818168,13028.468419389996,85.78995597000176,53482.57943208 2024-07-24,10:49:30.000,206,10969963,12805,0,1721818169,13028.45494676999,85.81110335999983,53482.57244496 2024-07-24,10:49:31.000,206,10969959,13165,0,1721818170,13028.495364629991,85.81815248999919,53482.60738056001 2024-07-24,10:49:32.000,206,10969988,12965,0,1721818171,13028.52230987,85.83225074999791,53482.64930328 2024-07-24,10:49:33.000,206,10969984,13085,0,1721818172,13028.603145590001,85.85339814000326,53482.69821312 2024-07-24,10:49:34.000,206,10969955,12925,0,1721818173,13028.650299759996,85.87454553000134,53482.712187360004 2024-07-24,10:49:35.000,206,10969965,12805,0,1721818174,13028.623354520001,85.86044727000262,53482.75411008001 2024-07-24,10:49:36.000,206,10969958,12765,0,1721818175,13028.657036069992,85.88864379000006,53482.74712296 2024-07-24,10:49:37.000,206,10970052,12965,0,1721818176,13028.697453929992,85.87454553000134,53482.78904568 2024-07-24,10:49:38.000,206,10969974,12765,0,1721818177,13028.744608100002,85.86044727000262,53482.78904568 2024-07-24,10:49:39.000,206,10969959,13005,0,1721818178,13028.724399170002,85.87454553000134,53482.80301992001 2024-07-24,10:49:40.000,206,10970014,12645,0,1721818179,13028.778289649992,85.86044727000262,53482.80301992001 2024-07-24,10:49:41.000,206,10970025,12845,0,1721818180,13028.852389059997,85.86749640000198,53482.82398128001 2024-07-24,10:49:42.000,206,10969995,12965,0,1721818181,13028.872597989997,85.83225074999791,53482.87289112001 2024-07-24,10:49:43.000,206,10969955,13365,0,1721818182,13028.906279540002,85.78995597000176,53482.87289112001 2024-07-24,10:49:44.000,206,10969961,12925,0,1721818183,13028.933224779998,85.73356292999961,53482.9357752 2024-07-24,10:49:45.000,206,10969924,12925,0,1721818184,13028.966906330003,85.70536641000217,53482.92180096001 2024-07-24,10:49:46.000,206,10969994,12965,0,1721818185,13029.007324189988,85.67716989000473,53482.96372368 2024-07-24,10:49:47.000,206,10970018,13205,0,1721818186,13028.993851569998,85.67716989000473,53482.92180096001 2024-07-24,10:49:48.000,206,10969972,12685,0,1721818187,13029.034269429998,85.67716989000473,53482.97769792 2024-07-24,10:49:49.000,206,10970024,13045,0,1721818188,13029.054478359998,85.6348751100013,53483.06154336001 2024-07-24,10:49:50.000,206,10969983,12885,0,1721818189,13029.034269429998,85.64192424000066,53483.01962064001 2024-07-24,10:49:51.000,206,10970000,13005,0,1721818190,13029.061214669993,85.59962946000451,53483.03359488 2024-07-24,10:49:52.000,206,10969978,13125,0,1721818191,13029.088159909988,85.56438381000044,53483.08250472 2024-07-24,10:49:53.000,206,10969955,12765,0,1721818192,13029.074687289998,85.55028555000172,53483.04058200001 2024-07-24,10:49:54.000,206,10969969,12765,0,1721818193,13029.047742049988,85.50799076999829,53483.06154336001 2024-07-24,10:49:55.000,206,10969967,12965,0,1721818194,13029.088159909988,85.49389250999957,53483.12442744 2024-07-24,10:49:56.000,206,10969972,12925,0,1721818195,13029.101632529993,85.49389250999957,53483.08250472 2024-07-24,10:49:57.000,206,10970024,12925,0,1721818196,13029.162259319994,85.45159773000341,53483.10346608 2024-07-24,10:49:58.000,206,10969969,12845,0,1721818197,13029.135314079998,85.4374994700047,53483.13840168001 2024-07-24,10:49:59.000,206,10969963,12965,0,1721818198,13029.148786699989,85.44454860000405,53483.18731152001 2024-07-24,10:50:00.000,206,10970014,12845,0,1721818199,13029.142050389994,85.40225382000062,53483.15936304001 2024-07-24,10:50:01.000,206,10969986,13245,0,1721818200,13029.155523009998,85.39520469000126,53483.17333728 2024-07-24,10:50:02.000,206,10969984,12925,0,1721818201,13029.202677179994,85.35995904000447,53483.20128576 2024-07-24,10:50:03.000,206,10969972,12925,0,1721818202,13029.222886109994,85.35290990999783,53483.20128576 2024-07-24,10:50:04.000,206,10970004,13005,0,1721818203,13029.243095039994,85.31766426000104,53483.29211832 2024-07-24,10:50:05.000,206,10970014,12885,0,1721818204,13029.256567659999,85.28241861000424,53483.30609256001 2024-07-24,10:50:06.000,206,10970010,12965,0,1721818205,13029.263303969994,85.24012383000081,53483.29211832 2024-07-24,10:50:07.000,206,10969997,12805,0,1721818206,13029.317194449999,85.20487818000402,53483.32705392001 2024-07-24,10:50:08.000,206,10969987,12965,0,1721818207,13029.317194449999,85.21897644000273,53483.35500240001 2024-07-24,10:50:09.000,206,10969996,13005,0,1721818208,13029.323930759994,85.1766816599993,53483.34102816 2024-07-24,10:50:10.000,206,10970016,12725,0,1721818209,13029.31045813999,85.15553427000123,53483.3200668 2024-07-24,10:50:11.000,206,10969988,12765,0,1721818210,13029.303721829994,85.07094471000164,53483.31307968 2024-07-24,10:50:12.000,206,10969959,13165,0,1721818211,13029.283512899994,85.0427481900042,53483.34801528 2024-07-24,10:50:13.000,206,10969968,13245,0,1721818212,13029.24983134999,85.00045341000077,53483.35500240001 2024-07-24,10:50:14.000,206,10969971,12885,0,1721818213,13029.209413489989,84.97225689000334,53483.34801528 2024-07-24,10:50:15.000,206,10969991,13005,0,1721818214,13029.209413489989,84.95110949999798,53483.36198952 2024-07-24,10:50:16.000,206,10970022,13205,0,1721818215,13029.168995629989,84.91586385000119,53483.389938 2024-07-24,10:50:17.000,206,10969997,13165,0,1721818216,13029.189204559989,84.8665199399984,53483.389938 2024-07-24,10:50:18.000,206,10970031,12805,0,1721818217,13029.148786699989,84.8312742900016,53483.382950880005 2024-07-24,10:50:19.000,206,10970049,12965,0,1721818218,13029.142050389994,84.7960286400048,53483.44583496001 2024-07-24,10:50:20.000,206,10969990,12925,0,1721818219,13029.128577769989,84.78193037999881,53483.37596376001 2024-07-24,10:50:21.000,206,10969990,12925,0,1721818220,13029.108368839989,84.77488124999945,53483.382950880005 2024-07-24,10:50:22.000,206,10970008,12925,0,1721818221,13029.108368839989,84.75373386000138,53483.403912240006 2024-07-24,10:50:23.000,206,10969978,13085,0,1721818222,13029.088159909988,84.75373386000138,53483.4598092 2024-07-24,10:50:24.000,206,10969966,12965,0,1721818223,13029.061214669993,84.7325864700033,53483.41089936 2024-07-24,10:50:25.000,206,10969951,12685,0,1721818224,13029.041005739993,84.7325864700033,53483.403912240006 2024-07-24,10:50:26.000,206,10969977,12805,0,1721818225,13029.020796809993,84.71143907999794,53483.452822080006 2024-07-24,10:50:27.000,206,10970009,13085,0,1721818226,13029.000587879993,84.67619343000115,53483.35500240001 2024-07-24,10:50:28.000,206,10969994,13005,0,1721818227,13028.993851569998,84.64094778000435,53483.334041040005 2024-07-24,10:50:29.000,206,10969978,12965,0,1721818228,13028.966906330003,84.60570213000028,53483.334041040005 2024-07-24,10:50:30.000,206,10969972,12925,0,1721818229,13028.899543229993,84.54225995999877,53483.32705392001 2024-07-24,10:50:31.000,206,10969986,12805,0,1721818230,13028.899543229993,84.51406344000134,53483.36198952 2024-07-24,10:50:32.000,206,10969945,13485,0,1721818231,13028.845652750002,84.50701431000198,53483.3200668 2024-07-24,10:50:33.000,206,10970000,12925,0,1721818232,13028.811971199997,84.41537562000303,53483.29910544 2024-07-24,10:50:34.000,206,10969979,12925,0,1721818233,13028.758080719992,84.39422822999768,53483.34102816 2024-07-24,10:50:35.000,206,10969977,13085,0,1721818234,13028.710926549997,84.35193345000152,53483.29910544 2024-07-24,10:50:36.000,206,10969963,12805,0,1721818235,13028.670508689996,84.35193345000152,53483.35500240001 2024-07-24,10:50:37.000,206,10969972,12725,0,1721818236,13028.663772380001,84.3096386699981,53483.35500240001 2024-07-24,10:50:38.000,206,10969942,12925,0,1721818237,13028.609881899996,84.26029476000258,53483.29910544 2024-07-24,10:50:39.000,206,10969973,12765,0,1721818238,13028.549255109996,84.23209823999787,53483.29211832 2024-07-24,10:50:40.000,206,10970011,13285,0,1721818239,13028.468419389996,84.16865607000364,53483.35500240001 2024-07-24,10:50:41.000,206,10969947,12965,0,1721818240,13028.43473783999,84.175705200003,53483.285131200006 2024-07-24,10:50:42.000,206,10969994,12885,0,1721818241,13028.387583669995,84.11931216000085,53483.25718272001 2024-07-24,10:50:43.000,206,10970014,12885,0,1721818242,13028.347165809995,84.06996824999806,53483.27115696 2024-07-24,10:50:44.000,206,10969938,12845,0,1721818243,13028.25959378,84.0629191199987,53483.27814408001 2024-07-24,10:50:45.000,206,10969944,12965,0,1721818244,13028.19896699,84.06996824999806,53483.19429864 2024-07-24,10:50:46.000,206,10969955,12925,0,1721818245,13028.11813127,84.03472260000126,53483.166350160005 2024-07-24,10:50:47.000,206,10969990,13045,0,1721818246,13028.077713409999,83.99947695000446,53483.20128576 2024-07-24,10:50:48.000,206,10969929,12565,0,1721818247,13028.05076816999,83.99242781999783,53483.18731152001 2024-07-24,10:50:49.000,206,10969972,12765,0,1721818248,13027.956459829998,83.94308391000231,53483.15237592 2024-07-24,10:50:50.000,206,10970008,12765,0,1721818249,13027.949723519989,83.91488739000488,53483.22224712 2024-07-24,10:50:51.000,206,10969983,12845,0,1721818250,13027.862151489993,83.92193652000424,53483.13141456 2024-07-24,10:50:52.000,206,10969976,12965,0,1721818251,13027.794788389998,83.89373999999953,53483.13840168001 2024-07-24,10:50:53.000,206,10969953,13045,0,1721818252,13027.774579459998,83.86554348000209,53483.11045320001 2024-07-24,10:50:54.000,206,10969948,12925,0,1721818253,13027.734161599998,83.82324869999866,53483.12442744 2024-07-24,10:50:55.000,206,10969962,12965,0,1721818254,13027.633116949997,83.80210131000058,53483.047569120004 2024-07-24,10:50:56.000,206,10970018,12845,0,1721818255,13027.572490159997,83.7809539200025,53483.096478960004 2024-07-24,10:50:57.000,206,10969972,12965,0,1721818256,13027.545544920002,83.76685566000378,53483.08250472 2024-07-24,10:50:58.000,206,10969984,12805,0,1721818257,13027.471445509997,83.69636436000292,53483.068530480006 2024-07-24,10:50:59.000,206,10969994,12965,0,1721818258,13027.383873480001,83.6681678399982,53483.06154336001 2024-07-24,10:51:00.000,206,10970013,12925,0,1721818259,13027.377137169991,83.65406957999949,53483.04058200001 2024-07-24,10:51:01.000,206,10969992,12845,0,1721818260,13027.329982999996,83.63292219000141,53483.02660776 2024-07-24,10:51:02.000,206,10970021,12965,0,1721818261,13027.289565139996,83.62587306000205,53483.03359488 2024-07-24,10:51:03.000,206,10970002,12925,0,1721818262,13027.25588358999,83.58357827999862,53483.02660776 2024-07-24,10:51:04.000,206,10970038,12725,0,1721818263,13027.168311559995,83.5694800199999,53482.97769792 2024-07-24,10:51:05.000,206,10969997,12965,0,1721818264,13027.13463000999,83.5694800199999,53482.949749440006 2024-07-24,10:51:06.000,206,10969991,12725,0,1721818265,13027.107684769995,83.58357827999862,53483.01962064001 2024-07-24,10:51:07.000,206,10970027,12605,0,1721818266,13027.05379428999,83.57652914999926,53482.97071080001 2024-07-24,10:51:08.000,206,10970030,12925,0,1721818267,13026.99990381,83.54128350000246,53482.95673656 2024-07-24,10:51:09.000,206,10970004,12765,0,1721818268,13026.91233177999,83.54128350000246,53482.97071080001 2024-07-24,10:51:10.000,206,10970045,12685,0,1721818269,13026.885386539994,83.52013611000439,53482.91481384 2024-07-24,10:51:11.000,206,10969994,12965,0,1721818270,13026.797814509999,83.52013611000439,53482.865904 2024-07-24,10:51:12.000,206,10969973,13045,0,1721818271,13026.737187719998,83.55538176000118,53482.900839600006 2024-07-24,10:51:13.000,206,10969996,12965,0,1721818272,13026.703506169993,83.54128350000246,53482.85192976001 2024-07-24,10:51:14.000,206,10970023,12805,0,1721818273,13026.642879379993,83.54833263000182,53482.830968400005 2024-07-24,10:51:15.000,206,10969977,12645,0,1721818274,13026.568779970003,83.52718524000375,53482.85891688 2024-07-24,10:51:16.000,206,10969999,13125,0,1721818275,13026.508153180002,83.52013611000439,53482.782058560006 2024-07-24,10:51:17.000,206,10970028,13125,0,1721818276,13026.447526390002,83.54128350000246,53482.830968400005 2024-07-24,10:51:18.000,206,10969991,13125,0,1721818277,13026.407108530002,83.5342343700031,53482.81000704 2024-07-24,10:51:19.000,206,10969990,13285,0,1721818278,13026.359954359992,83.5342343700031,53482.77507144001 2024-07-24,10:51:20.000,206,10970021,12965,0,1721818279,13026.272382329997,83.49193958999967,53482.782058560006 2024-07-24,10:51:21.000,206,10970013,13085,0,1721818280,13026.319536499992,83.5342343700031,53482.77507144001 2024-07-24,10:51:22.000,206,10970027,12765,0,1721818281,13026.252173399997,83.50603784999839,53482.76808432 2024-07-24,10:51:23.000,206,10969997,12805,0,1721818282,13026.198282919991,83.49898871999903,53482.761097200004 2024-07-24,10:51:24.000,206,10969958,12845,0,1721818283,13026.211755539996,83.4707922000016,53482.76808432 2024-07-24,10:51:25.000,206,10970005,12965,0,1721818284,13026.164601370001,83.47784133000096,53482.761097200004 2024-07-24,10:51:26.000,206,10969998,13045,0,1721818285,13026.137656129991,83.44964481000352,53482.72616160001 2024-07-24,10:51:27.000,206,10970021,12885,0,1721818286,13026.097238269991,83.4355465500048,53482.71917448 2024-07-24,10:51:28.000,206,10970025,12805,0,1721818287,13026.097238269991,83.38620264000201,53482.76808432 2024-07-24,10:51:29.000,206,10969994,12965,0,1721818288,13026.05682040999,83.39325177000137,53482.76808432 2024-07-24,10:51:30.000,206,10970011,13005,0,1721818289,13026.02313886,83.38620264000201,53482.71917448 2024-07-24,10:51:31.000,206,10970002,12725,0,1721818290,13026.00292993,83.40735003000009,53482.733148720006 2024-07-24,10:51:32.000,206,10969995,12765,0,1721818291,13025.97598468999,83.44259568000416,53482.74712296 2024-07-24,10:51:33.000,206,10969999,12645,0,1721818292,13025.92209421,83.44259568000416,53482.69821312 2024-07-24,10:51:34.000,206,10969973,12885,0,1721818293,13025.89514896999,83.4214482899988,53482.67725176 2024-07-24,10:51:35.000,206,10970009,12965,0,1721818294,13025.86146742,83.45669394000288,53482.691226 2024-07-24,10:51:36.000,206,10970032,12925,0,1721818295,13025.807576939995,83.4214482899988,53482.64231616 2024-07-24,10:51:37.000,206,10969968,13085,0,1721818296,13025.7806317,83.4355465500048,53482.65629040001 2024-07-24,10:51:38.000,206,10970018,13125,0,1721818297,13025.746950149995,83.45669394000288,53482.691226 2024-07-24,10:51:39.000,206,10970012,12925,0,1721818298,13025.74021384,83.49193958999967,53482.70520024001 2024-07-24,10:51:40.000,206,10969977,13205,0,1721818299,13025.67285073999,83.48489046000032,53482.62834192 2024-07-24,10:51:41.000,206,10970015,12685,0,1721818300,13025.645905499994,83.54833263000182,53482.63532904001 2024-07-24,10:51:42.000,206,10970019,13205,0,1721818301,13025.625696569994,83.54128350000246,53482.614367680006 2024-07-24,10:51:43.000,206,10969962,12805,0,1721818302,13025.571806089989,83.54128350000246,53482.65629040001 2024-07-24,10:51:44.000,206,10969973,13045,0,1721818303,13025.605487639994,83.58357827999862,53482.64930328 2024-07-24,10:51:45.000,206,10970014,13325,0,1721818304,13025.544860849994,83.59062740999798,53482.663277520005 2024-07-24,10:51:46.000,206,10969999,13085,0,1721818305,13025.524651919994,83.63997132000077,53482.64930328 2024-07-24,10:51:47.000,206,10970010,13005,0,1721818306,13025.450552509988,83.66111870999885,53482.614367680006 2024-07-24,10:51:48.000,206,10969982,13325,0,1721818307,13025.403398339993,83.73161000999971,53482.593406320004 2024-07-24,10:51:49.000,206,10970003,13445,0,1721818308,13025.403398339993,83.73865913999907,53482.60039344 2024-07-24,10:51:50.000,206,10970001,12965,0,1721818309,13025.403398339993,83.80210131000058,53482.60039344 2024-07-24,10:51:51.000,206,10970021,13005,0,1721818310,13025.423607269993,83.80915043999994,53482.62834192 2024-07-24,10:51:52.000,206,10969974,13085,0,1721818311,13025.430343579988,83.90078912999888,53482.60738056001 2024-07-24,10:51:53.000,206,10969991,12885,0,1721818312,13025.437079889998,83.91488739000488,53482.593406320004 2024-07-24,10:51:54.000,206,10970046,12925,0,1721818313,13025.457288819998,83.95013304000167,53482.544496480004 2024-07-24,10:51:55.000,206,10969991,12685,0,1721818314,13025.464025129993,83.98537868999847,53482.593406320004 2024-07-24,10:51:56.000,206,10969995,12685,0,1721818315,13025.457288819998,84.01357521000318,53482.57244496 2024-07-24,10:51:57.000,206,10969982,13085,0,1721818316,13025.457288819998,84.0629191199987,53482.5514836 2024-07-24,10:51:58.000,206,10970008,12845,0,1721818317,13025.504442989994,84.1263612900002,53482.565457840006 2024-07-24,10:51:59.000,206,10970022,12885,0,1721818318,13025.470761439989,84.14750867999828,53482.53750936001 2024-07-24,10:52:00.000,206,10970036,13045,0,1721818319,13025.484234059993,84.19685259000107,53482.57943208 2024-07-24,10:52:01.000,206,10969972,12965,0,1721818320,13025.504442989994,84.25324563000322,53482.57244496 2024-07-24,10:52:02.000,206,10969948,12765,0,1721818321,13025.517915609998,84.31668780000473,53482.57943208 2024-07-24,10:52:03.000,206,10970034,12845,0,1721818322,13025.531388229989,84.38012996999896,53482.614367680006 2024-07-24,10:52:04.000,206,10969982,12805,0,1721818323,13025.565069779994,84.46471952999855,53482.614367680006 2024-07-24,10:52:05.000,206,10969988,12805,0,1721818324,13025.585278709994,84.47881779000454,53482.64231616 2024-07-24,10:52:06.000,206,10969993,12765,0,1721818325,13025.61222394999,84.5211125700007,53482.544496480004 2024-07-24,10:52:07.000,206,10969964,13205,0,1721818326,13025.639169189999,84.60570213000028,53482.58641920001 2024-07-24,10:52:08.000,206,10970009,12885,0,1721818327,13025.69979598,84.68324256000051,53482.64930328 2024-07-24,10:52:09.000,206,10970025,13125,0,1721818328,13025.72000491,84.71143907999794,53482.593406320004 2024-07-24,10:52:10.000,206,10969964,12765,0,1721818329,13025.74021384,84.75373386000138,53482.663277520005 2024-07-24,10:52:11.000,206,10969993,13085,0,1721818330,13025.76042277,84.81717603000288,53482.663277520005 2024-07-24,10:52:12.000,206,10970009,12925,0,1721818331,13025.7806317,84.83832342000096,53482.663277520005 2024-07-24,10:52:13.000,206,10970030,13005,0,1721818332,13025.787368009995,84.87356906999776,53482.65629040001 2024-07-24,10:52:14.000,206,10970027,12805,0,1721818333,13025.827785869995,84.9299621099999,53482.63532904001 2024-07-24,10:52:15.000,206,10969975,12925,0,1721818334,13025.82104956,84.9793060200027,53482.64930328 2024-07-24,10:52:16.000,206,10970029,12885,0,1721818335,13025.90188528,84.99340428000141,53482.663277520005 2024-07-24,10:52:17.000,206,10969995,12845,0,1721818336,13025.90188528,85.05684645000292,53482.6213548 2024-07-24,10:52:18.000,206,10970004,12805,0,1721818337,13025.94230314,85.09914122999908,53482.62834192 2024-07-24,10:52:19.000,206,10970020,12845,0,1721818338,13025.97598468999,85.14848514000187,53482.67026464 2024-07-24,10:52:20.000,206,10970013,12765,0,1721818339,13026.050084099996,85.19077991999802,53482.67026464 2024-07-24,10:52:21.000,206,10970051,13045,0,1721818340,13026.10397458,85.24012383000081,53482.68423888001 2024-07-24,10:52:22.000,206,10969974,13285,0,1721818341,13026.130919819996,85.28241861000424,53482.69821312 2024-07-24,10:52:23.000,206,10970030,12965,0,1721818342,13026.151128749996,85.35290990999783,53482.691226 2024-07-24,10:52:24.000,206,10970005,12565,0,1721818343,13026.164601370001,85.37405730000319,53482.733148720006 2024-07-24,10:52:25.000,206,10970042,13285,0,1721818344,13026.184810300001,85.40930294999998,53482.74712296 2024-07-24,10:52:26.000,206,10970012,12845,0,1721818345,13026.231964469996,85.4374994700047,53482.78904568 2024-07-24,10:52:27.000,206,10969983,12805,0,1721818346,13026.258909709992,85.46569599000213,53482.81699416 2024-07-24,10:52:28.000,206,10970011,12845,0,1721818347,13026.272382329997,85.51503989999765,53482.81699416 2024-07-24,10:52:29.000,206,10970020,13085,0,1721818348,13026.306063880002,85.536187290003,53482.830968400005 2024-07-24,10:52:30.000,206,10970019,12965,0,1721818349,13026.339745429992,85.56438381000044,53482.83795552 2024-07-24,10:52:31.000,206,10970023,12845,0,1721818350,13026.353218049997,85.62077685000258,53482.81000704 2024-07-24,10:52:32.000,206,10970042,13125,0,1721818351,13026.413844839997,85.62782598000194,53482.830968400005 2024-07-24,10:52:33.000,206,10970012,12925,0,1721818352,13026.440790079992,85.60667859000387,53482.85891688 2024-07-24,10:52:34.000,206,10970002,12925,0,1721818353,13026.494680559998,85.6701207599981,53482.830968400005 2024-07-24,10:52:35.000,206,10970029,12765,0,1721818354,13026.582252589993,85.64897337000002,53482.865904 2024-07-24,10:52:36.000,206,10970031,12845,0,1721818355,13026.602461519993,85.65602249999938,53482.865904 2024-07-24,10:52:37.000,206,10969998,12925,0,1721818356,13026.636143069998,85.71946467000089,53482.88686536 2024-07-24,10:52:38.000,206,10970028,13005,0,1721818357,13026.683297239993,85.71241554000153,53482.89385248001 2024-07-24,10:52:39.000,206,10970048,13005,0,1721818358,13026.757396649999,85.76880858000368,53482.92180096001 2024-07-24,10:52:40.000,206,10969967,12925,0,1721818359,13026.764132959994,85.79700510000112,53482.879878240004 2024-07-24,10:52:41.000,206,10970039,13085,0,1721818360,13026.838232369999,85.83225074999791,53482.94276232001 2024-07-24,10:52:42.000,206,10970023,12685,0,1721818361,13026.85170498999,85.80405423000047,53482.95673656 2024-07-24,10:52:43.000,206,10970057,12765,0,1721818362,13026.878650229999,85.82520161999855,53482.949749440006 2024-07-24,10:52:44.000,206,10970005,12965,0,1721818363,13026.93927702,85.89569291999942,53482.92180096001 2024-07-24,10:52:45.000,206,10970043,13085,0,1721818364,13026.95274963999,85.87454553000134,53482.89385248001 2024-07-24,10:52:46.000,206,10970029,12765,0,1721818365,13026.986431189995,85.90979117999814,53482.928788080004 2024-07-24,10:52:47.000,206,10970032,12805,0,1721818366,13026.986431189995,85.93798770000285,53482.97071080001 2024-07-24,10:52:48.000,206,10970005,12885,0,1721818367,13027.02011274,85.95208596000157,53482.9357752 2024-07-24,10:52:49.000,206,10970024,12805,0,1721818368,13027.03358535999,85.980282479999,53482.998659280005 2024-07-24,10:52:50.000,206,10969984,12765,0,1721818369,13027.05379428999,85.98733160999836,53482.98468504 2024-07-24,10:52:51.000,206,10969990,12765,0,1721818370,13027.03358535999,85.99438073999772,53483.02660776 2024-07-24,10:52:52.000,206,10970001,13005,0,1721818371,13027.026849049995,86.01552813000308,53483.0056464 2024-07-24,10:52:53.000,206,10970032,12565,0,1721818372,13027.01337642999,86.02257726000244,53482.98468504 2024-07-24,10:52:54.000,206,10970033,12965,0,1721818373,13027.067266909995,86.04372465000051,53482.998659280005 2024-07-24,10:52:55.000,206,10970011,12925,0,1721818374,13027.0605306,86.07897030000458,53483.01263352 2024-07-24,10:52:56.000,206,10969998,12805,0,1721818375,13027.01337642999,86.06487203999859,53483.0056464 2024-07-24,10:52:57.000,206,10969991,13045,0,1721818376,13027.067266909995,86.05077377999987,53483.03359488 2024-07-24,10:52:58.000,206,10969992,12885,0,1721818377,13027.07400321999,86.07897030000458,53483.03359488 2024-07-24,10:52:59.000,206,10970051,13005,0,1721818378,13027.05379428999,86.11421595000138,53483.03359488 2024-07-24,10:53:00.000,206,10970019,12765,0,1721818379,13027.0605306,86.0930685600033,53482.998659280005 2024-07-24,10:53:01.000,206,10970027,12805,0,1721818380,13027.026849049995,86.10011769000266,53482.998659280005 2024-07-24,10:53:02.000,206,10970002,13205,0,1721818381,13027.02011274,86.12126508000074,53483.047569120004 2024-07-24,10:53:03.000,206,10970001,13165,0,1721818382,13027.047057979995,86.08601943000394,53483.0056464 2024-07-24,10:53:04.000,206,10970012,13045,0,1721818383,13027.047057979995,86.07192116999795,53483.047569120004 2024-07-24,10:53:05.000,206,10970014,13045,0,1721818384,13027.04032167,86.06487203999859,53483.01962064001 2024-07-24,10:53:06.000,206,10970056,13125,0,1721818385,13027.04032167,86.05077377999987,53483.01263352 2024-07-24,10:53:07.000,206,10970017,12965,0,1721818386,13027.047057979995,86.03667552000115,53482.99167216001 2024-07-24,10:53:08.000,206,10970007,12885,0,1721818387,13027.006640119995,86.05782290999923,53483.04058200001 2024-07-24,10:53:09.000,206,10970010,13045,0,1721818388,13027.006640119995,86.04372465000051,53482.998659280005 2024-07-24,10:53:10.000,206,10970013,13005,0,1721818389,13026.986431189995,86.02257726000244,53483.06154336001 2024-07-24,10:53:11.000,206,10970010,12725,0,1721818390,13026.946013329994,85.99438073999772,53483.047569120004 2024-07-24,10:53:12.000,206,10970012,12725,0,1721818391,13026.91233177999,86.00142987000436,53483.0056464 2024-07-24,10:53:13.000,206,10969974,12525,0,1721818392,13026.89885916,86.03667552000115,53483.01962064001 2024-07-24,10:53:14.000,206,10970036,13005,0,1721818393,13026.87191391999,86.0296263900018,53482.99167216001 2024-07-24,10:53:15.000,206,10970012,13005,0,1721818394,13026.838232369999,86.07192116999795,53482.99167216001 2024-07-24,10:53:16.000,206,10970018,13045,0,1721818395,13026.804550819994,86.04372465000051,53482.97071080001 2024-07-24,10:53:17.000,206,10970018,13245,0,1721818396,13026.811287129989,86.05782290999923,53482.97071080001 2024-07-24,10:53:18.000,206,10970002,12765,0,1721818397,13026.784341889994,86.04372465000051,53482.95673656 2024-07-24,10:53:19.000,206,10969992,12885,0,1721818398,13026.784341889994,86.06487203999859,53482.9357752 2024-07-24,10:53:20.000,206,10969998,12925,0,1721818399,13026.743924029994,86.06487203999859,53482.96372368 2024-07-24,10:53:21.000,206,10969965,12565,0,1721818400,13026.723715099994,86.04372465000051,53482.98468504 2024-07-24,10:53:22.000,206,10970053,13125,0,1721818401,13026.710242479989,86.06487203999859,53483.04058200001 2024-07-24,10:53:23.000,206,10970006,12965,0,1721818402,13026.642879379993,86.06487203999859,53482.96372368 2024-07-24,10:53:24.000,206,10970035,12805,0,1721818403,13026.642879379993,86.05782290999923,53482.95673656 2024-07-24,10:53:25.000,206,10969982,12965,0,1721818404,13026.636143069998,86.08601943000394,53482.96372368 2024-07-24,10:53:26.000,206,10970008,13045,0,1721818405,13026.622670449993,86.10716682000202,53482.94276232001 2024-07-24,10:53:27.000,206,10970012,12965,0,1721818406,13026.615934139998,86.08601943000394,53482.928788080004 2024-07-24,10:53:28.000,206,10970041,13085,0,1721818407,13026.582252589993,86.0930685600033,53482.928788080004 2024-07-24,10:53:29.000,206,10969998,12965,0,1721818408,13026.562043659993,86.10716682000202,53482.98468504 2024-07-24,10:53:30.000,206,10970021,13085,0,1721818409,13026.562043659993,86.12126508000074,53482.97071080001 2024-07-24,10:53:31.000,206,10969984,12965,0,1721818410,13026.548571040003,86.17060899000353,53482.928788080004 2024-07-24,10:53:32.000,206,10970002,12885,0,1721818411,13026.528362110002,86.14946159999818,53482.998659280005 2024-07-24,10:53:33.000,206,10970003,12965,0,1721818412,13026.487944250002,86.17060899000353,53482.949749440006 2024-07-24,10:53:34.000,206,10970023,12605,0,1721818413,13026.440790079992,86.1917563800016,53482.91481384 2024-07-24,10:53:35.000,206,10970021,13005,0,1721818414,13026.467735320002,86.17765812000289,53482.92180096001 2024-07-24,10:53:36.000,206,10969982,12805,0,1721818415,13026.440790079992,86.15651073000481,53482.9357752 2024-07-24,10:53:37.000,206,10970019,12965,0,1721818416,13026.407108530002,86.17060899000353,53482.92180096001 2024-07-24,10:53:38.000,206,10970040,13085,0,1721818417,13026.373426979997,86.15651073000481,53482.94276232001 2024-07-24,10:53:39.000,206,10969968,13005,0,1721818418,13026.380163289992,86.17765812000289,53482.87289112001 2024-07-24,10:53:40.000,206,10969940,12645,0,1721818419,13026.346481740002,86.15651073000481,53482.900839600006 2024-07-24,10:53:41.000,206,10970016,12765,0,1721818420,13026.272382329997,86.14241246999882,53482.83795552 2024-07-24,10:53:42.000,206,10970039,12965,0,1721818421,13026.299327569992,86.14241246999882,53482.91481384 2024-07-24,10:53:43.000,206,10969978,13365,0,1721818422,13026.218491849992,86.16355986000417,53482.88686536 2024-07-24,10:53:44.000,206,10970018,13045,0,1721818423,13026.184810300001,86.14241246999882,53482.900839600006 2024-07-24,10:53:45.000,206,10970023,12965,0,1721818424,13026.12418351,86.15651073000481,53482.89385248001 2024-07-24,10:53:46.000,206,10969965,12845,0,1721818425,13026.157865059991,86.14241246999882,53482.88686536 2024-07-24,10:53:47.000,206,10970029,13045,0,1721818426,13026.08376565,86.15651073000481,53482.85891688 2024-07-24,10:53:48.000,206,10969999,13205,0,1721818427,13026.02313886,86.15651073000481,53482.90782672 2024-07-24,10:53:49.000,206,10970032,12805,0,1721818428,13026.03661147999,86.16355986000417,53482.879878240004 2024-07-24,10:53:50.000,206,10969984,13245,0,1721818429,13026.00292993,86.16355986000417,53482.84494264 2024-07-24,10:53:51.000,206,10970026,13325,0,1721818430,13025.989457309995,86.17765812000289,53482.865904 2024-07-24,10:53:52.000,206,10970021,13045,0,1721818431,13025.99619361999,86.17765812000289,53482.82398128001 2024-07-24,10:53:53.000,206,10969986,13165,0,1721818432,13025.94230314,86.21290376999968,53482.90782672 2024-07-24,10:53:54.000,206,10969974,13365,0,1721818433,13025.949039449995,86.17765812000289,53482.91481384 2024-07-24,10:53:55.000,206,10970029,13125,0,1721818434,13025.928830519995,86.2411002900044,53482.85891688 2024-07-24,10:53:56.000,206,10970014,13045,0,1721818435,13025.91535789999,86.24814942000376,53482.88686536 2024-07-24,10:53:57.000,206,10969984,12765,0,1721818436,13025.888412659995,86.2411002900044,53482.84494264 2024-07-24,10:53:58.000,206,10970043,13045,0,1721818437,13025.868203729995,86.25519855000312,53482.879878240004 2024-07-24,10:53:59.000,206,10970007,13085,0,1721818438,13025.868203729995,86.26224768000247,53482.900839600006 2024-07-24,10:54:00.000,206,10970007,13125,0,1721818439,13025.827785869995,86.2270020299984,53482.90782672 2024-07-24,10:54:01.000,206,10969970,12805,0,1721818440,13025.83452217999,86.21290376999968,53482.90782672 2024-07-24,10:54:02.000,206,10970024,12925,0,1721818441,13025.827785869995,86.26929681000183,53482.90782672 2024-07-24,10:54:03.000,206,10970031,12885,0,1721818442,13025.827785869995,86.25519855000312,53482.91481384 2024-07-24,10:54:04.000,206,10970009,12765,0,1721818443,13025.81431324999,86.2411002900044,53482.94276232001 2024-07-24,10:54:05.000,206,10970018,13005,0,1721818444,13025.85473110999,86.23405115999776,53482.96372368 2024-07-24,10:54:06.000,206,10970037,12925,0,1721818445,13025.868203729995,86.2270020299984,53482.97071080001 2024-07-24,10:54:07.000,206,10970028,12925,0,1721818446,13025.868203729995,86.2270020299984,53482.9357752 2024-07-24,10:54:08.000,206,10970029,12965,0,1721818447,13025.908621589995,86.21290376999968,53483.0056464 2024-07-24,10:54:09.000,206,10970003,13085,0,1721818448,13025.888412659995,86.21995289999904,53483.01263352 2024-07-24,10:54:10.000,206,10970054,12765,0,1721818449,13025.888412659995,86.2270020299984,53482.99167216001 2024-07-24,10:54:11.000,206,10970028,13125,0,1721818450,13025.908621589995,86.26224768000247,53482.97071080001 2024-07-24,10:54:12.000,206,10970004,12885,0,1721818451,13025.928830519995,86.24814942000376,53482.998659280005 2024-07-24,10:54:13.000,206,10969995,12765,0,1721818452,13025.928830519995,86.2411002900044,53482.99167216001 2024-07-24,10:54:14.000,206,10970032,13445,0,1721818453,13025.949039449995,86.27634594000119,53482.97769792 2024-07-24,10:54:15.000,206,10970030,12965,0,1721818454,13025.99619361999,86.29749332999927,53482.98468504 2024-07-24,10:54:16.000,206,10969992,13045,0,1721818455,13026.009666239996,86.30454245999863,53482.96372368 2024-07-24,10:54:17.000,206,10970007,13245,0,1721818456,13026.04334779,86.32568985000398,53482.95673656 2024-07-24,10:54:18.000,206,10969995,12925,0,1721818457,13026.06355672,86.36093550000078,53482.98468504 2024-07-24,10:54:19.000,206,10970004,13045,0,1721818458,13026.110710889996,86.36093550000078,53483.02660776 2024-07-24,10:54:20.000,206,10970002,13005,0,1721818459,13026.090501959996,86.41027941000357,53483.01263352 2024-07-24,10:54:21.000,206,10969985,12845,0,1721818460,13026.117447199991,86.41732854000293,53483.068530480006 2024-07-24,10:54:22.000,206,10969959,13125,0,1721818461,13026.151128749996,86.43142680000165,53483.068530480006 2024-07-24,10:54:23.000,206,10969986,12885,0,1721818462,13026.151128749996,86.438475930001,53483.04058200001 2024-07-24,10:54:24.000,206,10969980,12685,0,1721818463,13026.191546609996,86.438475930001,53483.08250472 2024-07-24,10:54:25.000,206,10969996,12925,0,1721818464,13026.292591259997,86.46667244999844,53483.08949184001 2024-07-24,10:54:26.000,206,10969987,13005,0,1721818465,13026.312800189997,86.4737215799978,53483.05455624 2024-07-24,10:54:27.000,206,10970024,12765,0,1721818466,13026.306063880002,86.43142680000165,53483.068530480006 2024-07-24,10:54:28.000,206,10969966,12925,0,1721818467,13026.339745429992,86.41732854000293,53483.08250472 2024-07-24,10:54:29.000,206,10969972,12885,0,1721818468,13026.339745429992,86.41027941000357,53483.08250472 2024-07-24,10:54:30.000,206,10969959,12965,0,1721818469,13026.359954359992,86.44552506000036,53483.068530480006 2024-07-24,10:54:31.000,206,10970009,13045,0,1721818470,13026.380163289992,86.45257418999972,53483.117440320006 2024-07-24,10:54:32.000,206,10970022,12725,0,1721818471,13026.400372219992,86.45257418999972,53483.117440320006 2024-07-24,10:54:33.000,206,10969973,12845,0,1721818472,13026.447526390002,86.45257418999972,53483.117440320006 2024-07-24,10:54:34.000,206,10969969,12805,0,1721818473,13026.454262699997,86.50896723000187,53483.12442744 2024-07-24,10:54:35.000,206,10969981,12965,0,1721818474,13026.494680559998,86.53011461999995,53483.17333728 2024-07-24,10:54:36.000,206,10970000,12725,0,1721818475,13026.508153180002,86.54421287999867,53483.15936304001 2024-07-24,10:54:37.000,206,10969954,12925,0,1721818476,13026.521625799993,86.55126200999803,53483.18731152001 2024-07-24,10:54:38.000,206,10970001,13205,0,1721818477,13026.514889489998,86.60060592000082,53483.166350160005 2024-07-24,10:54:39.000,206,10970006,12925,0,1721818478,13026.582252589993,86.61470417999953,53483.1803244 2024-07-24,10:54:40.000,206,10970006,12925,0,1721818479,13026.656351999998,86.67814635000104,53483.236221360006 2024-07-24,10:54:41.000,206,10970000,12765,0,1721818480,13026.663088309993,86.69929373999912,53483.215260000004 2024-07-24,10:54:42.000,206,10970024,13045,0,1721818481,13026.649615689988,86.75568678000127,53483.22923424001 2024-07-24,10:54:43.000,206,10969989,12925,0,1721818482,13026.710242479989,86.76978503999999,53483.25718272001 2024-07-24,10:54:44.000,206,10969939,12965,0,1721818483,13026.737187719998,86.81912895000278,53483.17333728 2024-07-24,10:54:45.000,206,10969958,12805,0,1721818484,13026.764132959994,86.84027634000086,53483.2501956 2024-07-24,10:54:46.000,206,10970014,12525,0,1721818485,13026.764132959994,86.84732547000021,53483.264169840004 2024-07-24,10:54:47.000,206,10969996,12805,0,1721818486,13026.784341889994,86.81912895000278,53483.2501956 2024-07-24,10:54:48.000,206,10969996,12485,0,1721818487,13026.844968679994,86.88257112000429,53483.27814408001 2024-07-24,10:54:49.000,206,10969995,12965,0,1721818488,13026.858441299999,86.9319150299998,53483.24320848 2024-07-24,10:54:50.000,206,10970002,12925,0,1721818489,13026.865177609994,86.896669380003,53483.264169840004 2024-07-24,10:54:51.000,206,10969980,12925,0,1721818490,13026.89212284999,86.91781677000108,53483.3200668 2024-07-24,10:54:52.000,206,10969980,12925,0,1721818491,13026.905595469994,86.92486590000044,53483.29211832 2024-07-24,10:54:53.000,206,10969991,12765,0,1721818492,13026.91233177999,86.95306241999788,53483.32705392001 2024-07-24,10:54:54.000,206,10969988,13285,0,1721818493,13026.946013329994,86.96716068000387,53483.29211832 2024-07-24,10:54:55.000,206,10970016,12765,0,1721818494,13026.97969488,87.00945546000003,53483.34801528 2024-07-24,10:54:56.000,206,10969976,12605,0,1721818495,13027.047057979995,87.00240633000067,53483.382950880005 2024-07-24,10:54:57.000,206,10970020,12845,0,1721818496,13027.067266909995,87.02355371999874,53483.43884784 2024-07-24,10:54:58.000,206,10969966,13205,0,1721818497,13027.127893699995,87.05175024000346,53483.403912240006 2024-07-24,10:54:59.000,206,10970027,12685,0,1721818498,13027.208729419996,87.10109414999897,53483.37596376001 2024-07-24,10:55:00.000,206,10970016,13005,0,1721818499,13027.276092519991,87.11519240999769,53483.42487360001 2024-07-24,10:55:01.000,206,10970039,12805,0,1721818500,13027.28282883,87.11519240999769,53483.49474480001 2024-07-24,10:55:02.000,206,10969985,13085,0,1721818501,13027.329982999996,87.15043806000176,53483.48077056 2024-07-24,10:55:03.000,206,10970007,13085,0,1721818502,13027.383873480001,87.13633980000304,53483.47378344001 2024-07-24,10:55:04.000,206,10969974,13165,0,1721818503,13027.457972889992,87.19273283999792,53483.52269328001 2024-07-24,10:55:05.000,206,10969976,13085,0,1721818504,13027.471445509997,87.19978197000455,53483.501731920005 2024-07-24,10:55:06.000,206,10969979,12925,0,1721818505,13027.518599679992,87.19978197000455,53483.52269328001 2024-07-24,10:55:07.000,206,10969974,13005,0,1721818506,13027.565753850002,87.18568370999856,53483.4598092 2024-07-24,10:55:08.000,206,10969968,13125,0,1721818507,13027.585962780002,87.22092936000263,53483.49474480001 2024-07-24,10:55:09.000,206,10969991,12925,0,1721818508,13027.606171710002,87.22092936000263,53483.47378344001 2024-07-24,10:55:10.000,206,10969997,12805,0,1721818509,13027.619644329992,87.22092936000263,53483.48077056 2024-07-24,10:55:11.000,206,10969996,13085,0,1721818510,13027.687007430002,87.23502762000135,53483.49474480001 2024-07-24,10:55:12.000,206,10969969,12765,0,1721818511,13027.687007430002,87.22797849000199,53483.53666752 2024-07-24,10:55:13.000,206,10969987,12525,0,1721818512,13027.707216360002,87.26322413999878,53483.59256448001 2024-07-24,10:55:14.000,206,10969996,13125,0,1721818513,13027.767843150003,87.25617500999942,53483.55762888 2024-07-24,10:55:15.000,206,10969974,13085,0,1721818514,13027.794788389998,87.25617500999942,53483.5296804 2024-07-24,10:55:16.000,206,10969987,12925,0,1721818515,13027.862151489993,87.27027326999814,53483.57859024 2024-07-24,10:55:17.000,206,10969995,12805,0,1721818516,13027.902569349993,87.30551892000221,53483.55762888 2024-07-24,10:55:18.000,206,10969959,12925,0,1721818517,13027.909305659989,87.27732240000478,53483.550641760005 2024-07-24,10:55:19.000,206,10970010,13285,0,1721818518,13027.983405069994,87.28437153000414,53483.550641760005 2024-07-24,10:55:20.000,206,10969959,12845,0,1721818519,13027.996877689999,87.29846979000286,53483.60653872 2024-07-24,10:55:21.000,206,10969955,13005,0,1721818520,13028.044031859994,87.30551892000221,53483.59256448001 2024-07-24,10:55:22.000,206,10969970,13125,0,1721818521,13028.084449719994,87.28437153000414,53483.599551600004 2024-07-24,10:55:23.000,206,10970003,13085,0,1721818522,13028.1383402,87.28437153000414,53483.59256448001 2024-07-24,10:55:24.000,206,10969934,13125,0,1721818523,13028.21243960999,87.30551892000221,53483.62750008 2024-07-24,10:55:25.000,206,10969975,12925,0,1721818524,13028.21243960999,87.30551892000221,53483.69038416001 2024-07-24,10:55:26.000,206,10969973,12925,0,1721818525,13028.23264853999,87.32666631000029,53483.669422800005 2024-07-24,10:55:27.000,206,10969954,13005,0,1721818526,13028.25959378,87.33371543999965,53483.65544856 2024-07-24,10:55:28.000,206,10969971,13085,0,1721818527,13028.27980271,87.31961718000093,53483.68339704 2024-07-24,10:55:29.000,206,10969998,12685,0,1721818528,13028.27306639999,87.31256805000157,53483.6344872 2024-07-24,10:55:30.000,206,10969960,12805,0,1721818529,13028.306747949995,87.27732240000478,53483.69737128 2024-07-24,10:55:31.000,206,10969951,13165,0,1721818530,13028.347165809995,87.27027326999814,53483.6344872 2024-07-24,10:55:32.000,206,10970003,12765,0,1721818531,13028.347165809995,87.2420767500007,53483.66243568001 2024-07-24,10:55:33.000,206,10970010,13125,0,1721818532,13028.36063843,87.19273283999792,53483.67640992 2024-07-24,10:55:34.000,206,10969976,12805,0,1721818533,13028.407792599995,87.21388023000327,53483.69737128 2024-07-24,10:55:35.000,206,10969972,12765,0,1721818534,13028.407792599995,87.19273283999792,53483.69038416001 2024-07-24,10:55:36.000,206,10970006,13005,0,1721818535,13028.468419389996,87.1433889300024,53483.7043584 2024-07-24,10:55:37.000,206,10969952,12885,0,1721818536,13028.50210094,87.11519240999769,53483.73230688001 2024-07-24,10:55:38.000,206,10969936,12925,0,1721818537,13028.48189201,87.0799467600009,53483.669422800005 2024-07-24,10:55:39.000,206,10970042,13005,0,1721818538,13028.448210459996,87.0799467600009,53483.718332640005 2024-07-24,10:55:40.000,206,10969961,12925,0,1721818539,13028.48189201,87.0799467600009,53483.74628112 2024-07-24,10:55:41.000,206,10969980,12845,0,1721818540,13028.495364629991,87.07289763000153,53483.7043584 2024-07-24,10:55:42.000,206,10969962,12765,0,1721818541,13028.50210094,87.0447011100041,53483.669422800005 2024-07-24,10:55:43.000,206,10970010,13325,0,1721818542,13028.535782489991,87.0306028499981,53483.669422800005 2024-07-24,10:55:44.000,206,10969941,12885,0,1721818543,13028.562727730001,87.01650458999939,53483.669422800005 2024-07-24,10:55:45.000,206,10969971,12965,0,1721818544,13028.596409279991,87.0306028499981,53483.64147432001 2024-07-24,10:55:46.000,206,10969984,12965,0,1721818545,13028.623354520001,86.98830807000195,53483.669422800005 2024-07-24,10:55:47.000,206,10969945,12965,0,1721818546,13028.589672969996,87.02355371999874,53483.69038416001 2024-07-24,10:55:48.000,206,10969949,13085,0,1721818547,13028.555991419991,86.98125894000259,53483.64147432001 2024-07-24,10:55:49.000,206,10970027,13005,0,1721818548,13028.603145590001,86.91781677000108,53483.62750008 2024-07-24,10:55:50.000,206,10970034,12565,0,1721818549,13028.569464039996,86.91781677000108,53483.65544856 2024-07-24,10:55:51.000,206,10969996,12845,0,1721818550,13028.569464039996,86.90371851000236,53483.66243568001 2024-07-24,10:55:52.000,206,10970000,12725,0,1721818551,13028.569464039996,86.86847285999829,53483.66243568001 2024-07-24,10:55:53.000,206,10969986,12805,0,1721818552,13028.5425188,86.84027634000086,53483.62750008 2024-07-24,10:55:54.000,206,10969958,13045,0,1721818553,13028.549255109996,86.7838832999987,53483.599551600004 2024-07-24,10:55:55.000,206,10970008,12605,0,1721818554,13028.529046179996,86.76273591000063,53483.61352584001 2024-07-24,10:55:56.000,206,10969993,12885,0,1721818555,13028.495364629991,86.76273591000063,53483.55762888 2024-07-24,10:55:57.000,206,10969962,12885,0,1721818556,13028.508837249996,86.73453939000319,53483.6344872 2024-07-24,10:55:58.000,206,10970023,12685,0,1721818557,13028.46168308,86.73453939000319,53483.61352584001 2024-07-24,10:55:59.000,206,10969981,13165,0,1721818558,13028.47515569999,86.76273591000063,53483.53666752 2024-07-24,10:56:00.000,206,10969971,12765,0,1721818559,13028.46168308,86.72044113000447,53483.58557736 2024-07-24,10:56:01.000,206,10970000,12805,0,1721818560,13028.45494676999,86.69224460999976,53483.55762888 2024-07-24,10:56:02.000,206,10969972,12725,0,1721818561,13028.40105629,86.66404809000232,53483.54365464001 2024-07-24,10:56:03.000,206,10970022,12845,0,1721818562,13028.35390211999,86.67109722000168,53483.51570616 2024-07-24,10:56:04.000,206,10969964,12885,0,1721818563,13028.306747949995,86.6499498300036,53483.452822080006 2024-07-24,10:56:05.000,206,10969968,13005,0,1721818564,13028.286539019995,86.63585157000489,53483.44583496001 2024-07-24,10:56:06.000,206,10970001,12925,0,1721818565,13028.266330089995,86.61470417999953,53483.52269328001 2024-07-24,10:56:07.000,206,10969970,13285,0,1721818566,13028.25959378,86.62880243999825,53483.52269328001 2024-07-24,10:56:08.000,206,10970023,13045,0,1721818567,13028.246121159995,86.60765505000018,53483.4598092 2024-07-24,10:56:09.000,206,10969970,12885,0,1721818568,13028.19223067999,86.60765505000018,53483.4598092 2024-07-24,10:56:10.000,206,10969987,13165,0,1721818569,13028.15181281999,86.63585157000489,53483.41089936 2024-07-24,10:56:11.000,206,10969966,13205,0,1721818570,13028.13160388999,86.6217533099989,53483.43884784 2024-07-24,10:56:12.000,206,10969948,12645,0,1721818571,13028.124867579994,86.6217533099989,53483.41089936 2024-07-24,10:56:13.000,206,10970035,12925,0,1721818572,13028.05076816999,86.66404809000232,53483.403912240006 2024-07-24,10:56:14.000,206,10969958,13085,0,1721818573,13028.05076816999,86.6851954800004,53483.41788648 2024-07-24,10:56:15.000,206,10969950,13085,0,1721818574,13028.037295549999,86.67814635000104,53483.31307968 2024-07-24,10:56:16.000,206,10969971,12765,0,1721818575,13028.037295549999,86.69929373999912,53483.334041040005 2024-07-24,10:56:17.000,206,10970000,12845,0,1721818576,13028.030559239989,86.72044113000447,53483.334041040005 2024-07-24,10:56:18.000,206,10969957,12565,0,1721818577,13027.996877689999,86.72044113000447,53483.32705392001 2024-07-24,10:56:19.000,206,10969986,12685,0,1721818578,13027.969932449989,86.73453939000319,53483.29211832 2024-07-24,10:56:20.000,206,10969950,12925,0,1721818579,13027.969932449989,86.72044113000447,53483.264169840004 2024-07-24,10:56:21.000,206,10969989,12765,0,1721818580,13027.949723519989,86.76978503999999,53483.264169840004 2024-07-24,10:56:22.000,206,10969995,13005,0,1721818581,13027.942987209994,86.77683416999935,53483.24320848 2024-07-24,10:56:23.000,206,10970061,13125,0,1721818582,13027.936250899998,86.76273591000063,53483.22923424001 2024-07-24,10:56:24.000,206,10969972,12845,0,1721818583,13027.902569349993,86.74158852000255,53483.264169840004 2024-07-24,10:56:25.000,206,10969932,12845,0,1721818584,13027.895833039998,86.72044113000447,53483.25718272001 2024-07-24,10:56:26.000,206,10970016,13245,0,1721818585,13027.855415179998,86.69929373999912,53483.236221360006 2024-07-24,10:56:27.000,206,10969952,12765,0,1721818586,13027.814997319998,86.69929373999912,53483.22224712 2024-07-24,10:56:28.000,206,10969975,13285,0,1721818587,13027.814997319998,86.69929373999912,53483.15237592 2024-07-24,10:56:29.000,206,10970037,13125,0,1721818588,13027.754370529998,86.67109722000168,53483.096478960004 2024-07-24,10:56:30.000,206,10969959,12965,0,1721818589,13027.774579459998,86.69224460999976,53483.15936304001 2024-07-24,10:56:31.000,206,10969962,13085,0,1721818590,13027.754370529998,86.64290070000425,53483.0755176 2024-07-24,10:56:32.000,206,10969994,13165,0,1721818591,13027.720688979993,86.62880243999825,53483.10346608 2024-07-24,10:56:33.000,206,10969961,12805,0,1721818592,13027.680271119993,86.61470417999953,53483.06154336001 2024-07-24,10:56:34.000,206,10969946,12605,0,1721818593,13027.680271119993,86.59355679000146,53483.05455624 2024-07-24,10:56:35.000,206,10970056,12685,0,1721818594,13027.680271119993,86.6217533099989,53483.047569120004 2024-07-24,10:56:36.000,206,10970013,12765,0,1721818595,13027.673534809997,86.62880243999825,53483.01962064001 2024-07-24,10:56:37.000,206,10970019,12845,0,1721818596,13027.612908019997,86.6217533099989,53482.95673656 2024-07-24,10:56:38.000,206,10969973,12605,0,1721818597,13027.592699089997,86.6499498300036,53482.96372368 2024-07-24,10:56:39.000,206,10969963,12885,0,1721818598,13027.606171710002,86.63585157000489,53483.03359488 2024-07-24,10:56:40.000,206,10969950,12885,0,1721818599,13027.585962780002,86.65699896000297,53483.047569120004 2024-07-24,10:56:41.000,206,10969989,12605,0,1721818600,13027.559017539992,86.6851954800004,53483.0056464 2024-07-24,10:56:42.000,206,10969994,12685,0,1721818601,13027.525335990002,86.6851954800004,53482.99167216001 2024-07-24,10:56:43.000,206,10970003,12925,0,1721818602,13027.525335990002,86.69224460999976,53482.99167216001 2024-07-24,10:56:44.000,206,10969990,12805,0,1721818603,13027.457972889992,86.69224460999976,53482.9357752 2024-07-24,10:56:45.000,206,10969999,13085,0,1721818604,13027.464709200001,86.72749026000383,53482.96372368 2024-07-24,10:56:46.000,206,10969997,13125,0,1721818605,13027.444500270001,86.74158852000255,53482.9357752 2024-07-24,10:56:47.000,206,10969997,12805,0,1721818606,13027.457972889992,86.74863765000191,53482.98468504 2024-07-24,10:56:48.000,206,10969940,13045,0,1721818607,13027.390609789996,86.7838832999987,53482.949749440006 2024-07-24,10:56:49.000,206,10969957,12765,0,1721818608,13027.397346099991,86.75568678000127,53482.85891688 2024-07-24,10:56:50.000,206,10970012,13125,0,1721818609,13027.424291340001,86.74863765000191,53482.90782672 2024-07-24,10:56:51.000,206,10970005,12965,0,1721818610,13027.424291340001,86.74863765000191,53482.900839600006 2024-07-24,10:56:52.000,206,10969957,12925,0,1721818611,13027.424291340001,86.76273591000063,53482.81000704 2024-07-24,10:56:53.000,206,10969993,13125,0,1721818612,13027.437763959992,86.77683416999935,53482.87289112001 2024-07-24,10:56:54.000,206,10969966,12725,0,1721818613,13027.410818719996,86.76273591000063,53482.89385248001 2024-07-24,10:56:55.000,206,10969996,12965,0,1721818614,13027.457972889992,86.76978503999999,53482.90782672 2024-07-24,10:56:56.000,206,10970007,12885,0,1721818615,13027.457972889992,86.74863765000191,53482.85192976001 2024-07-24,10:56:57.000,206,10969990,12925,0,1721818616,13027.451236579996,86.73453939000319,53482.84494264 2024-07-24,10:56:58.000,206,10969934,13085,0,1721818617,13027.484918130001,86.74158852000255,53482.85192976001 2024-07-24,10:56:59.000,206,10970016,13165,0,1721818618,13027.478181819992,86.75568678000127,53482.83795552 2024-07-24,10:57:00.000,206,10969978,12925,0,1721818619,13027.498390749992,86.74158852000255,53482.84494264 2024-07-24,10:57:01.000,206,10969964,13365,0,1721818620,13027.505127060002,86.72749026000383,53482.83795552 2024-07-24,10:57:02.000,206,10969971,13005,0,1721818621,13027.478181819992,86.6851954800004,53482.76808432 2024-07-24,10:57:03.000,206,10969965,13125,0,1721818622,13027.471445509997,86.67814635000104,53482.81699416 2024-07-24,10:57:04.000,206,10969990,12925,0,1721818623,13027.471445509997,86.66404809000232,53482.7960328 2024-07-24,10:57:05.000,206,10969968,12845,0,1721818624,13027.444500270001,86.6851954800004,53482.782058560006 2024-07-24,10:57:06.000,206,10969969,13005,0,1721818625,13027.464709200001,86.69929373999912,53482.81000704 2024-07-24,10:57:07.000,206,10969979,12965,0,1721818626,13027.464709200001,86.72749026000383,53482.7960328 2024-07-24,10:57:08.000,206,10969959,12965,0,1721818627,13027.505127060002,86.72749026000383,53482.733148720006 2024-07-24,10:57:09.000,206,10970005,13125,0,1721818628,13027.518599679992,86.72044113000447,53482.81000704 2024-07-24,10:57:10.000,206,10969996,12845,0,1721818629,13027.545544920002,86.72749026000383,53482.761097200004 2024-07-24,10:57:11.000,206,10969968,12765,0,1721818630,13027.559017539992,86.69929373999912,53482.7960328 2024-07-24,10:57:12.000,206,10970001,13285,0,1721818631,13027.538808609992,86.71339199999784,53482.70520024001 2024-07-24,10:57:13.000,206,10970001,13005,0,1721818632,13027.552281229997,86.69929373999912,53482.77507144001 2024-07-24,10:57:14.000,206,10969967,12885,0,1721818633,13027.585962780002,86.6499498300036,53482.761097200004 2024-07-24,10:57:15.000,206,10969984,12845,0,1721818634,13027.572490159997,86.66404809000232,53482.761097200004 2024-07-24,10:57:16.000,206,10970008,12965,0,1721818635,13027.592699089997,86.66404809000232,53482.72616160001 2024-07-24,10:57:17.000,206,10969998,12605,0,1721818636,13027.559017539992,86.67109722000168,53482.70520024001 2024-07-24,10:57:18.000,206,10969968,13045,0,1721818637,13027.592699089997,86.70634286999848,53482.72616160001 2024-07-24,10:57:19.000,206,10969996,12925,0,1721818638,13027.559017539992,86.67814635000104,53482.69821312 2024-07-24,10:57:20.000,206,10970021,12965,0,1721818639,13027.545544920002,86.66404809000232,53482.691226 2024-07-24,10:57:21.000,206,10969957,12725,0,1721818640,13027.579226469992,86.66404809000232,53482.691226 2024-07-24,10:57:22.000,206,10969966,12605,0,1721818641,13027.545544920002,86.65699896000297,53482.65629040001 2024-07-24,10:57:23.000,206,10969984,13085,0,1721818642,13027.579226469992,86.65699896000297,53482.65629040001 2024-07-24,10:57:24.000,206,10969964,12925,0,1721818643,13027.538808609992,86.66404809000232,53482.64231616 2024-07-24,10:57:25.000,206,10970000,13005,0,1721818644,13027.592699089997,86.71339199999784,53482.69821312 2024-07-24,10:57:26.000,206,10969994,12845,0,1721818645,13027.606171710002,86.66404809000232,53482.64231616 2024-07-24,10:57:27.000,206,10970002,12925,0,1721818646,13027.680271119993,86.63585157000489,53482.64930328 2024-07-24,10:57:28.000,206,10969976,12765,0,1721818647,13027.626380640002,86.67814635000104,53482.60039344 2024-07-24,10:57:29.000,206,10969955,12845,0,1721818648,13027.626380640002,86.66404809000232,53482.62834192 2024-07-24,10:57:30.000,206,10969969,12805,0,1721818649,13027.646589570002,86.6851954800004,53482.65629040001 2024-07-24,10:57:31.000,206,10970013,13285,0,1721818650,13027.639853259992,86.72044113000447,53482.63532904001 2024-07-24,10:57:32.000,206,10970014,12805,0,1721818651,13027.646589570002,86.73453939000319,53482.68423888001 2024-07-24,10:57:33.000,206,10970011,12805,0,1721818652,13027.653325879997,86.74158852000255,53482.65629040001 2024-07-24,10:57:34.000,206,10969986,12725,0,1721818653,13027.673534809997,86.75568678000127,53482.6213548 2024-07-24,10:57:35.000,206,10969981,13365,0,1721818654,13027.653325879997,86.76978503999999,53482.6213548 2024-07-24,10:57:36.000,206,10969954,12925,0,1721818655,13027.673534809997,86.76273591000063,53482.614367680006 2024-07-24,10:57:37.000,206,10969972,12965,0,1721818656,13027.700480049993,86.81207982000342,53482.58641920001 2024-07-24,10:57:38.000,206,10969980,13205,0,1721818657,13027.727425290002,86.7838832999987,53482.565457840006 2024-07-24,10:57:39.000,206,10969994,12765,0,1721818658,13027.734161599998,86.81912895000278,53482.593406320004 2024-07-24,10:57:40.000,206,10969972,13245,0,1721818659,13027.774579459998,86.80503069000406,53482.62834192 2024-07-24,10:57:41.000,206,10970022,13005,0,1721818660,13027.774579459998,86.80503069000406,53482.53052224 2024-07-24,10:57:42.000,206,10969988,12965,0,1721818661,13027.808261009988,86.81912895000278,53482.55847072001 2024-07-24,10:57:43.000,206,10970002,13125,0,1721818662,13027.794788389998,86.84732547000021,53482.50956088 2024-07-24,10:57:44.000,206,10970006,12965,0,1721818663,13027.794788389998,86.84027634000086,53482.495586640005 2024-07-24,10:57:45.000,206,10970001,12925,0,1721818664,13027.875624109998,86.85437459999957,53482.50257376 2024-07-24,10:57:46.000,206,10970036,13165,0,1721818665,13027.902569349993,86.87552198999765,53482.47462528 2024-07-24,10:57:47.000,206,10969981,12845,0,1721818666,13027.929514589989,86.896669380003,53482.47462528 2024-07-24,10:57:48.000,206,10970003,13085,0,1721818667,13027.949723519989,86.88962025000365,53482.495586640005 2024-07-24,10:57:49.000,206,10969953,12845,0,1721818668,13027.942987209994,86.91781677000108,53482.4117412 2024-07-24,10:57:50.000,206,10969996,12765,0,1721818669,13027.956459829998,86.95306241999788,53482.41872832001 2024-07-24,10:57:51.000,206,10969971,12885,0,1721818670,13028.003613999994,86.98125894000259,53482.34885712001 2024-07-24,10:57:52.000,206,10969991,13125,0,1721818671,13027.983405069994,87.00945546000003,53482.36981848001 2024-07-24,10:57:53.000,206,10969993,12765,0,1721818672,13028.037295549999,86.99535720000131,53482.327895760005 2024-07-24,10:57:54.000,206,10969968,12805,0,1721818673,13028.010350309989,86.99535720000131,53482.36981848001 2024-07-24,10:57:55.000,206,10970003,13285,0,1721818674,13028.084449719994,86.99535720000131,53482.33488288 2024-07-24,10:57:56.000,206,10969966,13125,0,1721818675,13028.097922339999,87.01650458999939,53482.34885712001 2024-07-24,10:57:57.000,206,10969998,12765,0,1721818676,13028.11813127,87.01650458999939,53482.32090864001 2024-07-24,10:57:58.000,206,10969983,12965,0,1721818677,13028.124867579994,86.99535720000131,53482.28597304 2024-07-24,10:57:59.000,206,10969955,12885,0,1721818678,13028.097922339999,87.0306028499981,53482.327895760005 2024-07-24,10:58:00.000,206,10969990,13125,0,1721818679,13028.11139495999,87.05879937000282,53482.34187 2024-07-24,10:58:01.000,206,10969946,13005,0,1721818680,13028.15181281999,87.0306028499981,53482.34187 2024-07-24,10:58:02.000,206,10969975,13125,0,1721818681,13028.165285439994,87.06584850000218,53482.29994728001 2024-07-24,10:58:03.000,206,10969979,12885,0,1721818682,13028.15854913,87.05879937000282,53482.3069344 2024-07-24,10:58:04.000,206,10969978,12925,0,1721818683,13028.21243960999,87.05879937000282,53482.34187 2024-07-24,10:58:05.000,206,10969969,13045,0,1721818684,13028.225912229995,87.07289763000153,53482.3069344 2024-07-24,10:58:06.000,206,10969973,12845,0,1721818685,13028.266330089995,87.11519240999769,53482.26501168 2024-07-24,10:58:07.000,206,10969997,13085,0,1721818686,13028.27306639999,87.0799467600009,53482.19514048 2024-07-24,10:58:08.000,206,10970017,13045,0,1721818687,13028.27980271,87.09404501999961,53482.18815336 2024-07-24,10:58:09.000,206,10969980,13205,0,1721818688,13028.27980271,87.10109414999897,53482.209114720004 2024-07-24,10:58:10.000,206,10970020,12765,0,1721818689,13028.306747949995,87.15043806000176,53482.167192 2024-07-24,10:58:11.000,206,10969949,12725,0,1721818690,13028.32022057,87.15043806000176,53482.15321776001 2024-07-24,10:58:12.000,206,10970011,13005,0,1721818691,13028.33369318999,87.15748719000112,53482.18116624001 2024-07-24,10:58:13.000,206,10969992,12845,0,1721818692,13028.3404295,87.17158544999984,53482.18815336 2024-07-24,10:58:14.000,206,10970027,12565,0,1721818693,13028.37411104999,87.17158544999984,53482.15321776001 2024-07-24,10:58:15.000,206,10969999,12965,0,1721818694,13028.42126522,87.19978197000455,53482.167192 2024-07-24,10:58:16.000,206,10969971,13125,0,1721818695,13028.448210459996,87.19978197000455,53482.12526928 2024-07-24,10:58:17.000,206,10969964,12965,0,1721818696,13028.47515569999,87.21388023000327,53482.13924352 2024-07-24,10:58:18.000,206,10969975,13125,0,1721818697,13028.5425188,87.22092936000263,53482.11828216 2024-07-24,10:58:19.000,206,10970006,12925,0,1721818698,13028.515573559991,87.21388023000327,53482.12526928 2024-07-24,10:58:20.000,206,10969997,13085,0,1721818699,13028.562727730001,87.20683110000391,53482.07635944 2024-07-24,10:58:21.000,206,10969942,13125,0,1721818700,13028.609881899996,87.19978197000455,53482.14623064 2024-07-24,10:58:22.000,206,10969954,13125,0,1721818701,13028.630090829996,87.21388023000327,53482.13924352 2024-07-24,10:58:23.000,206,10970011,13165,0,1721818702,13028.603145590001,87.20683110000391,53482.12526928 2024-07-24,10:58:24.000,206,10970003,12805,0,1721818703,13028.663772380001,87.20683110000391,53482.160204880005 2024-07-24,10:58:25.000,206,10970011,12965,0,1721818704,13028.704190240001,87.21388023000327,53482.12526928 2024-07-24,10:58:26.000,206,10969966,12805,0,1721818705,13028.710926549997,87.1786345799992,53482.090333680004 2024-07-24,10:58:27.000,206,10970012,12925,0,1721818706,13028.704190240001,87.1786345799992,53482.10430792001 2024-07-24,10:58:28.000,206,10969983,13205,0,1721818707,13028.731135479997,87.19978197000455,53482.090333680004 2024-07-24,10:58:29.000,206,10969989,13045,0,1721818708,13028.717662859992,87.20683110000391,53482.10430792001 2024-07-24,10:58:30.000,206,10969993,13125,0,1721818709,13028.731135479997,87.2420767500007,53482.17417912 2024-07-24,10:58:31.000,206,10970009,12925,0,1721818710,13028.778289649992,87.22797849000199,53482.15321776001 2024-07-24,10:58:32.000,206,10969977,12965,0,1721818711,13028.805234890002,87.27027326999814,53482.20212760001 2024-07-24,10:58:33.000,206,10969959,13045,0,1721818712,13028.852389059997,87.27732240000478,53482.13924352 2024-07-24,10:58:34.000,206,10969991,13245,0,1721818713,13028.838916439992,87.31961718000093,53482.167192 2024-07-24,10:58:35.000,206,10969983,13085,0,1721818714,13028.886070610002,87.34076456999901,53482.14623064 2024-07-24,10:58:36.000,206,10969995,12965,0,1721818715,13028.919752159993,87.36896109000372,53482.14623064 2024-07-24,10:58:37.000,206,10969953,12965,0,1721818716,13028.946697400002,87.4253541299986,53482.2370632 2024-07-24,10:58:38.000,206,10970006,12565,0,1721818717,13028.966906330003,87.4253541299986,53482.18116624001 2024-07-24,10:58:39.000,206,10969969,13125,0,1721818718,13028.993851569998,87.49584542999946,53482.22308896001 2024-07-24,10:58:40.000,206,10969966,12885,0,1721818719,13029.034269429998,87.52404195000418,53482.209114720004 2024-07-24,10:58:41.000,206,10969954,12605,0,1721818720,13029.061214669993,87.55223847000161,53482.27199880001 2024-07-24,10:58:42.000,206,10969960,12845,0,1721818721,13029.034269429998,87.5381402100029,53482.25103744001 2024-07-24,10:58:43.000,206,10970012,12765,0,1721818722,13029.027533119988,87.58043498999905,53482.27199880001 2024-07-24,10:58:44.000,206,10969978,12925,0,1721818723,13029.061214669993,87.64387716000056,53482.230076080006 2024-07-24,10:58:45.000,206,10970001,12805,0,1721818724,13029.115105149998,87.67912281000463,53482.25103744001 2024-07-24,10:58:46.000,206,10969982,13005,0,1721818725,13029.094896219998,87.68617194000399,53482.26501168 2024-07-24,10:58:47.000,206,10970032,13205,0,1721818726,13029.101632529993,87.7002702000027,53482.2370632 2024-07-24,10:58:48.000,206,10970032,12845,0,1721818727,13029.128577769989,87.76371237000421,53482.27199880001 2024-07-24,10:58:49.000,206,10969975,12805,0,1721818728,13029.142050389994,87.75666324000485,53482.25103744001 2024-07-24,10:58:50.000,206,10970027,13165,0,1721818729,13029.182468249994,87.81305627999973,53482.25103744001 2024-07-24,10:58:51.000,206,10969986,13005,0,1721818730,13029.202677179994,87.80600715000037,53482.28597304 2024-07-24,10:58:52.000,206,10970023,12805,0,1721818731,13029.236358729999,87.86240019000252,53482.278985920006 2024-07-24,10:58:53.000,206,10969973,12925,0,1721818732,13029.256567659999,87.8342036699978,53482.28597304 2024-07-24,10:58:54.000,206,10970025,12765,0,1721818733,13029.24983134999,87.89059670999995,53482.258024560004 2024-07-24,10:58:55.000,206,10969976,13325,0,1721818734,13029.29024920999,87.89764583999931,53482.29296016 2024-07-24,10:58:56.000,206,10970033,12885,0,1721818735,13029.323930759994,87.95403888000146,53482.278985920006 2024-07-24,10:58:57.000,206,10970021,12725,0,1721818736,13029.35761231,87.97518626999954,53482.25103744001 2024-07-24,10:58:58.000,206,10969966,12805,0,1721818737,13029.364348619994,88.03157931000169,53482.230076080006 2024-07-24,10:58:59.000,206,10970018,12645,0,1721818738,13029.35087599999,88.03157931000169,53482.27199880001 2024-07-24,10:59:00.000,206,10969995,12925,0,1721818739,13029.35761231,88.08092322000448,53482.17417912 2024-07-24,10:59:01.000,206,10969985,13125,0,1721818740,13029.384557549994,88.08092322000448,53482.18815336 2024-07-24,10:59:02.000,206,10970041,12725,0,1721818741,13029.35761231,88.14436538999871,53482.25103744001 2024-07-24,10:59:03.000,206,10970003,12965,0,1721818742,13029.35087599999,88.15141451999807,53482.258024560004 2024-07-24,10:59:04.000,206,10970041,13125,0,1721818743,13029.33740338,88.20075843000086,53482.278985920006 2024-07-24,10:59:05.000,206,10969969,13045,0,1721818744,13029.33740338,88.25715147000301,53482.258024560004 2024-07-24,10:59:06.000,206,10969999,13045,0,1721818745,13029.323930759994,88.2923971199998,53482.19514048 2024-07-24,10:59:07.000,206,10969997,12565,0,1721818746,13029.33066706999,88.35583929000131,53482.2370632 2024-07-24,10:59:08.000,206,10969972,12605,0,1721818747,13029.317194449999,88.39813407000474,53482.24405032 2024-07-24,10:59:09.000,206,10969974,12805,0,1721818748,13029.344139689994,88.43337972000154,53482.25103744001 2024-07-24,10:59:10.000,206,10970002,12725,0,1721818749,13029.35087599999,88.48977276000369,53482.19514048 2024-07-24,10:59:11.000,206,10969978,12765,0,1721818750,13029.31045813999,88.55321492999792,53482.20212760001 2024-07-24,10:59:12.000,206,10970018,13005,0,1721818751,13029.37108492999,88.59550971000135,53482.24405032 2024-07-24,10:59:13.000,206,10969996,12805,0,1721818752,13029.344139689994,88.62370622999879,53482.230076080006 2024-07-24,10:59:14.000,206,10970016,13525,0,1721818753,13029.35761231,88.65895188000286,53482.18815336 2024-07-24,10:59:15.000,206,10969989,12805,0,1721818754,13029.35761231,88.69419752999966,53482.19514048 2024-07-24,10:59:16.000,206,10970020,12965,0,1721818755,13029.35087599999,88.74354144000245,53482.21610184 2024-07-24,10:59:17.000,206,10970000,12965,0,1721818756,13029.35761231,88.7999344800046,53482.19514048 2024-07-24,10:59:18.000,206,10969987,13005,0,1721818757,13029.364348619994,88.76468883000052,53482.18815336 2024-07-24,10:59:19.000,206,10970029,12845,0,1721818758,13029.37108492999,88.81403274000331,53482.13225640001 2024-07-24,10:59:20.000,206,10970033,12605,0,1721818759,13029.384557549994,88.83518013000139,53482.167192 2024-07-24,10:59:21.000,206,10970033,12645,0,1721818760,13029.364348619994,88.85632751999947,53482.167192 2024-07-24,10:59:22.000,206,10969967,12765,0,1721818761,13029.39129385999,88.85632751999947,53482.13225640001 2024-07-24,10:59:23.000,206,10970029,13205,0,1721818762,13029.41150278999,88.87747491000482,53482.18116624001 2024-07-24,10:59:24.000,206,10970036,13005,0,1721818763,13029.424975409995,88.84927839000011,53482.11828216 2024-07-24,10:59:25.000,206,10969983,12885,0,1721818764,13029.41150278999,88.86337664999883,53482.10430792001 2024-07-24,10:59:26.000,206,10970045,13005,0,1721818765,13029.424975409995,88.84927839000011,53482.0973208 2024-07-24,10:59:27.000,206,10970011,12965,0,1721818766,13029.49233850999,88.84222926000075,53482.12526928 2024-07-24,10:59:28.000,206,10970018,13125,0,1721818767,13029.43171171999,88.87042577999819,53482.06937232 2024-07-24,10:59:29.000,206,10970029,12685,0,1721818768,13029.465393269995,88.82813100000203,53482.08334656001 2024-07-24,10:59:30.000,206,10970032,12965,0,1721818769,13029.47886589,88.84222926000075,53482.08334656001 2024-07-24,10:59:31.000,206,10970004,13045,0,1721818770,13029.47212957999,88.84222926000075,53481.99950112 2024-07-24,10:59:32.000,206,10970006,12765,0,1721818771,13029.43844803,88.89157317000354,53482.02046248 2024-07-24,10:59:33.000,206,10970010,12765,0,1721818772,13029.424975409995,88.88452404000418,53481.99950112 2024-07-24,10:59:34.000,206,10970012,13125,0,1721818773,13029.43844803,88.88452404000418,53481.98552688001 2024-07-24,10:59:35.000,206,10969976,13285,0,1721818774,13029.39803017,88.91976969000098,53481.943604160006 2024-07-24,10:59:36.000,206,10970037,12645,0,1721818775,13029.39803017,88.91272056000162,53481.93661704001 2024-07-24,10:59:37.000,206,10969993,12765,0,1721818776,13029.4182391,88.90567143000226,53481.92962992 2024-07-24,10:59:38.000,206,10969981,13285,0,1721818777,13029.384557549994,88.9338679499997,53481.93661704001 2024-07-24,10:59:39.000,206,10969993,12765,0,1721818778,13029.43171171999,88.89157317000354,53481.92962992 2024-07-24,10:59:40.000,206,10970006,12965,0,1721818779,13029.43844803,88.91976969000098,53481.90168144 2024-07-24,10:59:41.000,206,10969992,12925,0,1721818780,13029.4182391,88.91976969000098,53481.88770720001 2024-07-24,10:59:42.000,206,10970008,12765,0,1721818781,13029.445184339995,88.91272056000162,53481.91565568001 2024-07-24,10:59:43.000,206,10970001,12605,0,1721818782,13029.47886589,88.82813100000203,53481.873732960004 2024-07-24,10:59:44.000,206,10970023,12805,0,1721818783,13029.465393269995,88.82813100000203,53481.88072008 2024-07-24,10:59:45.000,206,10969980,13045,0,1721818784,13029.465393269995,88.80698361000395,53481.824823120005 2024-07-24,10:59:46.000,206,10970018,12805,0,1721818785,13029.485602199995,88.76468883000052,53481.8527716 2024-07-24,10:59:47.000,206,10969994,13325,0,1721818786,13029.45865696,88.77878708999924,53481.80386176 2024-07-24,10:59:48.000,206,10970014,13085,0,1721818787,13029.49233850999,88.7505905700018,53481.80386176 2024-07-24,10:59:49.000,206,10969960,12965,0,1721818788,13029.445184339995,88.72944318000373,53481.78988752 2024-07-24,10:59:50.000,206,10970033,12765,0,1721818789,13029.51928375,88.70124665999901,53481.78988752 2024-07-24,10:59:51.000,206,10970057,12965,0,1721818790,13029.47212957999,88.6519027500035,53481.7829004 2024-07-24,10:59:52.000,206,10969984,13125,0,1721818791,13029.51254743999,88.63075535999815,53481.7130292 2024-07-24,10:59:53.000,206,10969989,12845,0,1721818792,13029.546228989995,88.61665709999943,53481.74097768 2024-07-24,10:59:54.000,206,10970042,12805,0,1721818793,13029.546228989995,88.60255884000071,53481.73399056 2024-07-24,10:59:55.000,206,10969975,12885,0,1721818794,13029.606855779995,88.58846058000199,53481.69206784 2024-07-24,10:59:56.000,206,10970025,12645,0,1721818795,13029.64053733,88.61665709999943,53481.62918376001 2024-07-24,10:59:57.000,206,10969995,12685,0,1721818796,13029.647273639996,88.59550971000135,53481.608222400006 2024-07-24,10:59:58.000,206,10970008,12685,0,1721818797,13029.667482569996,88.63075535999815,53481.62918376001 2024-07-24,10:59:59.000,206,10969980,12765,0,1721818798,13029.67421887999,88.63780449000478,53481.643158 2024-07-24,11:00:00.000,206,10970029,12925,0,1721818799,13029.707900429996,88.63780449000478,53481.62918376001 2024-07-24,11:00:01.000,206,10969993,12965,0,1721818800,13029.69442780999,88.64485362000414,53481.63617088 2024-07-24,11:00:02.000,206,10969957,13045,0,1721818801,13029.74158198,88.67305014000158,53481.657132240005 2024-07-24,11:00:03.000,206,10970000,12765,0,1721818802,13029.707900429996,88.65895188000286,53481.59424816 2024-07-24,11:00:04.000,206,10970027,12925,0,1721818803,13029.728109359996,88.65895188000286,53481.58027392001 2024-07-24,11:00:05.000,206,10970019,13045,0,1721818804,13029.748318289996,88.64485362000414,53481.59424816 2024-07-24,11:00:06.000,206,10969966,13125,0,1721818805,13029.707900429996,88.67305014000158,53481.608222400006 2024-07-24,11:00:07.000,206,10969953,13205,0,1721818806,13029.70116412,88.64485362000414,53481.587261040004 2024-07-24,11:00:08.000,206,10970004,13005,0,1721818807,13029.68095519,88.63780449000478,53481.5732868 2024-07-24,11:00:09.000,206,10970008,12725,0,1721818808,13029.728109359996,88.63780449000478,53481.55232544001 2024-07-24,11:00:10.000,206,10970026,12805,0,1721818809,13029.734845669991,88.62370622999879,53481.56629968 2024-07-24,11:00:11.000,206,10970005,12765,0,1721818810,13029.768527219996,88.60255884000071,53481.58027392001 2024-07-24,11:00:12.000,206,10969985,12925,0,1721818811,13029.788736149996,88.59550971000135,53481.54533832 2024-07-24,11:00:13.000,206,10970014,12965,0,1721818812,13029.788736149996,88.60960797000007,53481.54533832 2024-07-24,11:00:14.000,206,10969987,12925,0,1721818813,13029.835890319991,88.61665709999943,53481.59424816 2024-07-24,11:00:15.000,206,10970015,13045,0,1721818814,13029.896517109992,88.60960797000007,53481.55232544001 2024-07-24,11:00:16.000,206,10969980,12925,0,1721818815,13029.883044490001,88.63075535999815,53481.51738984 2024-07-24,11:00:17.000,206,10969986,12925,0,1721818816,13029.883044490001,88.63075535999815,53481.55232544001 2024-07-24,11:00:18.000,206,10970013,12965,0,1721818817,13029.903253420001,88.63780449000478,53481.559312560006 2024-07-24,11:00:19.000,206,10969987,13005,0,1721818818,13029.909989729997,88.63780449000478,53481.54533832 2024-07-24,11:00:20.000,206,10969938,13125,0,1721818819,13029.930198659997,88.65895188000286,53481.58027392001 2024-07-24,11:00:21.000,206,10969990,13045,0,1721818820,13029.930198659997,88.64485362000414,53481.52437696 2024-07-24,11:00:22.000,206,10969994,12965,0,1721818821,13029.963880210002,88.67305014000158,53481.56629968 2024-07-24,11:00:23.000,206,10970004,13045,0,1721818822,13029.963880210002,88.70124665999901,53481.53136408001 2024-07-24,11:00:24.000,206,10970022,12925,0,1721818823,13029.977352829992,88.70829578999837,53481.51040272001 2024-07-24,11:00:25.000,206,10969989,13045,0,1721818824,13030.031243309997,88.77173795999988,53481.538351200004 2024-07-24,11:00:26.000,206,10969982,12645,0,1721818825,13030.011034379997,88.77173795999988,53481.538351200004 2024-07-24,11:00:27.000,206,10969997,12845,0,1721818826,13030.024507000002,88.79288534999796,53481.51040272001 2024-07-24,11:00:28.000,206,10969995,13005,0,1721818827,13030.031243309997,88.77878708999924,53481.53136408001 2024-07-24,11:00:29.000,206,10969935,12925,0,1721818828,13030.064924860002,88.76468883000052,53481.559312560006 2024-07-24,11:00:30.000,206,10969996,12885,0,1721818829,13030.098606409992,88.7505905700018,53481.5034156 2024-07-24,11:00:31.000,206,10969934,12805,0,1721818830,13030.078397479992,88.74354144000245,53481.55232544001 2024-07-24,11:00:32.000,206,10970008,12885,0,1721818831,13030.105342720002,88.70829578999837,53481.5034156 2024-07-24,11:00:33.000,206,10970015,13005,0,1721818832,13030.152496889998,88.70829578999837,53481.58027392001 2024-07-24,11:00:34.000,206,10969997,12885,0,1721818833,13030.179442129993,88.70829578999837,53481.54533832 2024-07-24,11:00:35.000,206,10969971,13245,0,1721818834,13030.172705819998,88.68009927000094,53481.59424816 2024-07-24,11:00:36.000,206,10969923,12605,0,1721818835,13030.199651059993,88.63780449000478,53481.54533832 2024-07-24,11:00:37.000,206,10970002,12965,0,1721818836,13030.240068919993,88.66600101000222,53481.52437696 2024-07-24,11:00:38.000,206,10969982,13085,0,1721818837,13030.273750469998,88.61665709999943,53481.60123528001 2024-07-24,11:00:39.000,206,10969973,12925,0,1721818838,13030.240068919993,88.62370622999879,53481.608222400006 2024-07-24,11:00:40.000,206,10969980,12765,0,1721818839,13030.233332609998,88.63075535999815,53481.59424816 2024-07-24,11:00:41.000,206,10969985,12765,0,1721818840,13030.213123679998,88.62370622999879,53481.538351200004 2024-07-24,11:00:42.000,206,10969969,12965,0,1721818841,13030.233332609998,88.58141145000263,53481.5732868 2024-07-24,11:00:43.000,206,10969946,12805,0,1721818842,13030.273750469998,88.60960797000007,53481.59424816 2024-07-24,11:00:44.000,206,10969948,12845,0,1721818843,13030.260277849993,88.60960797000007,53481.58027392001 2024-07-24,11:00:45.000,206,10969981,12925,0,1721818844,13030.293959399998,88.58846058000199,53481.608222400006 2024-07-24,11:00:46.000,206,10970001,12765,0,1721818845,13030.347849879989,88.60960797000007,53481.58027392001 2024-07-24,11:00:47.000,206,10969987,12765,0,1721818846,13030.334377259998,88.59550971000135,53481.5732868 2024-07-24,11:00:48.000,206,10970004,13045,0,1721818847,13030.381531429994,88.60255884000071,53481.587261040004 2024-07-24,11:00:49.000,206,10969980,13125,0,1721818848,13030.388267739989,88.58846058000199,53481.62219664 2024-07-24,11:00:50.000,206,10969959,12965,0,1721818849,13030.381531429994,88.60255884000071,53481.657132240005 2024-07-24,11:00:51.000,206,10969952,13045,0,1721818850,13030.401740359994,88.60255884000071,53481.643158 2024-07-24,11:00:52.000,206,10970002,13005,0,1721818851,13030.415212979999,88.60255884000071,53481.60123528001 2024-07-24,11:00:53.000,206,10969923,12725,0,1721818852,13030.455630839999,88.61665709999943,53481.587261040004 2024-07-24,11:00:54.000,206,10969987,12845,0,1721818853,13030.502785009994,88.55321492999792,53481.62918376001 2024-07-24,11:00:55.000,206,10969942,13085,0,1721818854,13030.543202869994,88.5391166699992,53481.59424816 2024-07-24,11:00:56.000,206,10970010,12845,0,1721818855,13030.59709335,88.51796928000113,53481.62918376001 2024-07-24,11:00:57.000,206,10970013,12925,0,1721818856,13030.61056596999,88.49682189000305,53481.65014512001 2024-07-24,11:00:58.000,206,10969960,12725,0,1721818857,13030.63077489999,88.51796928000113,53481.65014512001 2024-07-24,11:00:59.000,206,10969999,12805,0,1721818858,13030.684665379995,88.46157623999898,53481.72001632001 2024-07-24,11:01:00.000,206,10970006,13245,0,1721818859,13030.67792907,88.46157623999898,53481.67809360001 2024-07-24,11:01:01.000,206,10969921,13205,0,1721818860,13030.69140168999,88.39108493999811,53481.65014512001 2024-07-24,11:01:02.000,206,10970020,12605,0,1721818861,13030.71834693,88.4051832000041,53481.69206784 2024-07-24,11:01:03.000,206,10970006,13125,0,1721818862,13030.71834693,88.39813407000474,53481.69206784 2024-07-24,11:01:04.000,206,10969978,12885,0,1721818863,13030.75202847999,88.36993755000003,53481.657132240005 2024-07-24,11:01:05.000,206,10969994,13085,0,1721818864,13030.75876479,88.36993755000003,53481.7130292 2024-07-24,11:01:06.000,206,10969969,12765,0,1721818865,13030.81939158,88.34879016000195,53481.72001632001 2024-07-24,11:01:07.000,206,10969993,13085,0,1721818866,13030.83960051,88.28534799000045,53481.727003440006 2024-07-24,11:01:08.000,206,10969965,12845,0,1721818867,13030.85307312999,88.27829886000109,53481.727003440006 2024-07-24,11:01:09.000,206,10969963,13205,0,1721818868,13030.846336819995,88.26420060000237,53481.74796480001 2024-07-24,11:01:10.000,206,10969968,12925,0,1721818869,13030.906963609996,88.26420060000237,53481.79687464001 2024-07-24,11:01:11.000,206,10969980,12965,0,1721818870,13030.933908849991,88.29944624999916,53481.79687464001 2024-07-24,11:01:12.000,206,10969971,12765,0,1721818871,13030.9002273,88.28534799000045,53481.78988752 2024-07-24,11:01:13.000,206,10969989,12805,0,1721818872,13030.91369991999,88.25715147000301,53481.79687464001 2024-07-24,11:01:14.000,206,10969954,12925,0,1721818873,13030.91369991999,88.2923971199998,53481.79687464001 2024-07-24,11:01:15.000,206,10970019,12805,0,1721818874,13030.92043623,88.28534799000045,53481.83181024 2024-07-24,11:01:16.000,206,10970011,13005,0,1721818875,13030.91369991999,88.27124973000173,53481.83879736 2024-07-24,11:01:17.000,206,10969953,12965,0,1721818876,13030.927172539996,88.2923971199998,53481.85975872 2024-07-24,11:01:18.000,206,10969987,12925,0,1721818877,13030.91369991999,88.31354450999788,53481.91565568001 2024-07-24,11:01:19.000,206,10970029,12805,0,1721818878,13030.9002273,88.31354450999788,53481.84578448001 2024-07-24,11:01:20.000,206,10969946,13125,0,1721818879,13030.89349098999,88.32059364000452,53481.83879736 2024-07-24,11:01:21.000,206,10969954,12885,0,1721818880,13030.83960051,88.32764277000388,53481.88770720001 2024-07-24,11:01:22.000,206,10969999,12965,0,1721818881,13030.83286419999,88.36993755000003,53481.90866856 2024-07-24,11:01:23.000,206,10970003,12965,0,1721818882,13030.846336819995,88.37698667999939,53481.92962992 2024-07-24,11:01:24.000,206,10970009,12885,0,1721818883,13030.89349098999,88.35583929000131,53481.894694320006 2024-07-24,11:01:25.000,206,10969992,12925,0,1721818884,13030.88001837,88.4051832000041,53481.88770720001 2024-07-24,11:01:26.000,206,10969936,12645,0,1721818885,13030.88001837,88.4756744999977,53481.95059128 2024-07-24,11:01:27.000,206,10969959,12965,0,1721818886,13030.954117779991,88.46862536999834,53481.90168144 2024-07-24,11:01:28.000,206,10970011,13005,0,1721818887,13030.967590399996,88.48272363000433,53481.894694320006 2024-07-24,11:01:29.000,206,10969962,12885,0,1721818888,13030.994535639991,88.52501841000048,53481.943604160006 2024-07-24,11:01:30.000,206,10969961,13045,0,1721818889,13031.061898740001,88.55321492999792,53481.90168144 2024-07-24,11:01:31.000,206,10969983,12925,0,1721818890,13031.055162429991,88.52501841000048,53482.02046248 2024-07-24,11:01:32.000,206,10969983,13285,0,1721818891,13031.176416009992,88.54616579999856,53481.92962992 2024-07-24,11:01:33.000,206,10969955,12965,0,1721818892,13031.162943390002,88.56026406000456,53481.93661704001 2024-07-24,11:01:34.000,206,10969978,12805,0,1721818893,13031.176416009992,88.56026406000456,53481.98552688001 2024-07-24,11:01:35.000,206,10969969,12925,0,1721818894,13031.216833869992,88.60960797000007,53481.98552688001 2024-07-24,11:01:36.000,206,10969969,12965,0,1721818895,13031.243779110002,88.62370622999879,53482.00648824 2024-07-24,11:01:37.000,206,10969949,13085,0,1721818896,13031.237042799992,88.63075535999815,53481.96456552001 2024-07-24,11:01:38.000,206,10969938,13005,0,1721818897,13031.263988040002,88.64485362000414,53481.98552688001 2024-07-24,11:01:39.000,206,10969957,13125,0,1721818898,13031.284196970002,88.6519027500035,53481.96456552001 2024-07-24,11:01:40.000,206,10969945,13125,0,1721818899,13031.290933279997,88.60960797000007,53481.992514000005 2024-07-24,11:01:41.000,206,10970000,12965,0,1721818900,13031.290933279997,88.61665709999943,53481.93661704001 2024-07-24,11:01:42.000,206,10969986,13085,0,1721818901,13031.277460659992,88.63075535999815,53481.98552688001 2024-07-24,11:01:43.000,206,10969984,12885,0,1721818902,13031.324614830002,88.64485362000414,53482.01347536001 2024-07-24,11:01:44.000,206,10970003,13045,0,1721818903,13031.304405900002,88.6519027500035,53482.03443672001 2024-07-24,11:01:45.000,206,10969978,13085,0,1721818904,13031.365032690002,88.66600101000222,53482.03443672001 2024-07-24,11:01:46.000,206,10969911,13125,0,1721818905,13031.338087449993,88.66600101000222,53482.090333680004 2024-07-24,11:01:47.000,206,10969968,12605,0,1721818906,13031.358296379993,88.70124665999901,53482.03443672001 2024-07-24,11:01:48.000,206,10969982,13165,0,1721818907,13031.365032690002,88.69419752999966,53482.01347536001 2024-07-24,11:01:49.000,206,10969969,12885,0,1721818908,13031.358296379993,88.68009927000094,53482.05539808001 2024-07-24,11:01:50.000,206,10969949,13205,0,1721818909,13031.371768999998,88.72944318000373,53481.98552688001 2024-07-24,11:01:51.000,206,10969987,12765,0,1721818910,13031.371768999998,88.72944318000373,53481.992514000005 2024-07-24,11:01:52.000,206,10970001,12925,0,1721818911,13031.385241620002,88.74354144000245,53481.97155264 2024-07-24,11:01:53.000,206,10969968,12925,0,1721818912,13031.385241620002,88.76468883000052,53481.98552688001 2024-07-24,11:01:54.000,206,10969955,12965,0,1721818913,13031.378505309993,88.79288534999796,53481.99950112 2024-07-24,11:01:55.000,206,10969956,13125,0,1721818914,13031.371768999998,88.81403274000331,53482.041423840004 2024-07-24,11:01:56.000,206,10969933,13205,0,1721818915,13031.344823760002,88.82813100000203,53482.02046248 2024-07-24,11:01:57.000,206,10969948,12925,0,1721818916,13031.398714239993,88.87747491000482,53482.04841096 2024-07-24,11:01:58.000,206,10969992,12925,0,1721818917,13031.365032690002,88.90567143000226,53482.05539808001 2024-07-24,11:01:59.000,206,10969918,13125,0,1721818918,13031.398714239993,88.9338679499997,53482.041423840004 2024-07-24,11:02:00.000,206,10969988,12925,0,1721818919,13031.432395789998,88.92681882000034,53481.99950112 2024-07-24,11:02:01.000,206,10969967,12885,0,1721818920,13031.432395789998,88.90567143000226,53482.00648824 2024-07-24,11:02:02.000,206,10969980,12885,0,1721818921,13031.439132099993,88.91272056000162,53482.0274496 2024-07-24,11:02:03.000,206,10969974,13605,0,1721818922,13031.425659480003,88.91272056000162,53482.0274496 2024-07-24,11:02:04.000,206,10970014,12925,0,1721818923,13031.459341029993,88.92681882000034,53482.041423840004 2024-07-24,11:02:05.000,206,10970003,12885,0,1721818924,13031.459341029993,88.87042577999819,53482.00648824 2024-07-24,11:02:06.000,206,10969958,12965,0,1721818925,13031.459341029993,88.87747491000482,53482.041423840004 2024-07-24,11:02:07.000,206,10969935,13005,0,1721818926,13031.472813649998,88.86337664999883,53482.01347536001 2024-07-24,11:02:08.000,206,10969973,12845,0,1721818927,13031.472813649998,88.84927839000011,53482.02046248 2024-07-24,11:02:09.000,206,10969997,12965,0,1721818928,13031.445868409988,88.84222926000075,53481.97155264 2024-07-24,11:02:10.000,206,10969969,13165,0,1721818929,13031.486286269988,88.85632751999947,53481.99950112 2024-07-24,11:02:11.000,206,10969938,12805,0,1721818930,13031.499758889993,88.82813100000203,53481.99950112 2024-07-24,11:02:12.000,206,10969981,12925,0,1721818931,13031.486286269988,88.84927839000011,53482.02046248 2024-07-24,11:02:13.000,206,10969965,12925,0,1721818932,13031.486286269988,88.88452404000418,53481.99950112 2024-07-24,11:02:14.000,206,10969980,12765,0,1721818933,13031.452604719998,88.90567143000226,53481.95059128 2024-07-24,11:02:15.000,206,10969982,12605,0,1721818934,13031.506495199988,88.96911360000377,53481.99950112 2024-07-24,11:02:16.000,206,10969946,12965,0,1721818935,13031.493022579998,88.94796620999841,53482.01347536001 2024-07-24,11:02:17.000,206,10969953,13005,0,1721818936,13031.479549959993,89.01845750999928,53481.97155264 2024-07-24,11:02:18.000,206,10969937,13165,0,1721818937,13031.479549959993,89.06075229000271,53481.95059128 2024-07-24,11:02:19.000,206,10969979,13405,0,1721818938,13031.499758889993,89.07485055000143,53482.01347536001 2024-07-24,11:02:20.000,206,10969951,13165,0,1721818939,13031.452604719998,89.11714533000486,53482.0274496 2024-07-24,11:02:21.000,206,10969996,12965,0,1721818940,13031.425659480003,89.13829272000294,53481.992514000005 2024-07-24,11:02:22.000,206,10969977,12965,0,1721818941,13031.425659480003,89.21583315000316,53482.0274496 2024-07-24,11:02:23.000,206,10969971,12845,0,1721818942,13031.425659480003,89.20173489000445,53482.0274496 2024-07-24,11:02:24.000,206,10969963,12965,0,1721818943,13031.432395789998,89.25107879999996,53482.0274496 2024-07-24,11:02:25.000,206,10969981,12805,0,1721818944,13031.418923169993,89.27222618999804,53482.062385200006 2024-07-24,11:02:26.000,206,10969960,12845,0,1721818945,13031.418923169993,89.30042271000275,53481.99950112 2024-07-24,11:02:27.000,206,10969982,12885,0,1721818946,13031.412186859998,89.34976661999826,53482.03443672001 2024-07-24,11:02:28.000,206,10969958,13165,0,1721818947,13031.391977929998,89.33566835999954,53482.00648824 2024-07-24,11:02:29.000,206,10969972,12965,0,1721818948,13031.412186859998,89.34976661999826,53482.041423840004 2024-07-24,11:02:30.000,206,10969980,12965,0,1721818949,13031.385241620002,89.37091401000362,53482.03443672001 2024-07-24,11:02:31.000,206,10969997,12605,0,1721818950,13031.351560069998,89.38501227000233,53481.98552688001 2024-07-24,11:02:32.000,206,10969996,12925,0,1721818951,13031.351560069998,89.42730704999849,53482.01347536001 2024-07-24,11:02:33.000,206,10969962,13205,0,1721818952,13031.338087449993,89.4555035700032,53482.041423840004 2024-07-24,11:02:34.000,206,10969962,12765,0,1721818953,13031.358296379993,89.49074922,53481.992514000005 2024-07-24,11:02:35.000,206,10969961,13045,0,1721818954,13031.351560069998,89.54009313000279,53481.97853976 2024-07-24,11:02:36.000,206,10969977,12925,0,1721818955,13031.398714239993,89.50484747999872,53482.0274496 2024-07-24,11:02:37.000,206,10969956,12965,0,1721818956,13031.405450550003,89.53304400000343,53481.98552688001 2024-07-24,11:02:38.000,206,10969995,13045,0,1721818957,13031.412186859998,89.57533877999958,53482.00648824 2024-07-24,11:02:39.000,206,10969971,13005,0,1721818958,13031.425659480003,89.6035353000043,53482.0274496 2024-07-24,11:02:40.000,206,10969960,12925,0,1721818959,13031.398714239993,89.62468269000237,53481.97853976 2024-07-24,11:02:41.000,206,10969918,13085,0,1721818960,13031.405450550003,89.63878095000109,53481.98552688001 2024-07-24,11:02:42.000,206,10969933,12725,0,1721818961,13031.412186859998,89.62468269000237,53481.9575784 2024-07-24,11:02:43.000,206,10969960,12805,0,1721818962,13031.412186859998,89.63878095000109,53481.992514000005 2024-07-24,11:02:44.000,206,10969947,13005,0,1721818963,13031.445868409988,89.67402659999789,53482.00648824 2024-07-24,11:02:45.000,206,10969946,12965,0,1721818964,13031.412186859998,89.63878095000109,53481.992514000005 2024-07-24,11:02:46.000,206,10969977,12925,0,1721818965,13031.459341029993,89.63173182000173,53481.97155264 2024-07-24,11:02:47.000,206,10969945,13045,0,1721818966,13031.452604719998,89.61763356000301,53481.96456552001 2024-07-24,11:02:48.000,206,10969968,13165,0,1721818967,13031.452604719998,89.59648616999766,53481.97155264 2024-07-24,11:02:49.000,206,10969951,13085,0,1721818968,13031.472813649998,89.59648616999766,53481.943604160006 2024-07-24,11:02:50.000,206,10969975,12885,0,1721818969,13031.452604719998,89.56124052000087,53481.992514000005 2024-07-24,11:02:51.000,206,10969976,12965,0,1721818970,13031.425659480003,89.56828965000022,53481.97155264 2024-07-24,11:02:52.000,206,10969973,13045,0,1721818971,13031.466077339988,89.56124052000087,53481.95059128 2024-07-24,11:02:53.000,206,10969960,12765,0,1721818972,13031.479549959993,89.59648616999766,53481.9575784 2024-07-24,11:02:54.000,206,10969912,13125,0,1721818973,13031.466077339988,89.5894370399983,53481.922642800004 2024-07-24,11:02:55.000,206,10969981,12765,0,1721818974,13031.486286269988,89.57533877999958,53481.922642800004 2024-07-24,11:02:56.000,206,10970018,13045,0,1721818975,13031.493022579998,89.5894370399983,53481.922642800004 2024-07-24,11:02:57.000,206,10969940,13125,0,1721818976,13031.452604719998,89.61058443000366,53481.91565568001 2024-07-24,11:02:58.000,206,10969991,12845,0,1721818977,13031.493022579998,89.64583008000045,53481.92962992 2024-07-24,11:02:59.000,206,10969956,13125,0,1721818978,13031.513231509998,89.62468269000237,53481.992514000005 2024-07-24,11:03:00.000,206,10969928,12925,0,1721818979,13031.506495199988,89.63173182000173,53481.93661704001 2024-07-24,11:03:01.000,206,10969968,13085,0,1721818980,13031.513231509998,89.63878095000109,53481.90866856 2024-07-24,11:03:02.000,206,10969987,13045,0,1721818981,13031.499758889993,89.61763356000301,53481.93661704001 2024-07-24,11:03:03.000,206,10969976,12685,0,1721818982,13031.560385679993,89.64583008000045,53481.96456552001 2024-07-24,11:03:04.000,206,10969964,12925,0,1721818983,13031.533440439998,89.63173182000173,53481.92962992 2024-07-24,11:03:05.000,206,10969976,13245,0,1721818984,13031.553649369998,89.56828965000022,53481.992514000005 2024-07-24,11:03:06.000,206,10969916,12765,0,1721818985,13031.594067229998,89.6035353000043,53481.98552688001 2024-07-24,11:03:07.000,206,10969980,12885,0,1721818986,13031.560385679993,89.59648616999766,53481.97853976 2024-07-24,11:03:08.000,206,10970009,12925,0,1721818987,13031.567121989989,89.61058443000366,53481.992514000005 2024-07-24,11:03:09.000,206,10969972,12805,0,1721818988,13031.560385679993,89.57533877999958,53481.97853976 2024-07-24,11:03:10.000,206,10969975,12885,0,1721818989,13031.614276159999,89.5894370399983,53482.02046248 2024-07-24,11:03:11.000,206,10969930,12885,0,1721818990,13031.634485089999,89.5894370399983,53481.99950112 2024-07-24,11:03:12.000,206,10969972,12765,0,1721818991,13031.641221399994,89.57533877999958,53482.02046248 2024-07-24,11:03:13.000,206,10969961,13005,0,1721818992,13031.587330919989,89.59648616999766,53481.97155264 2024-07-24,11:03:14.000,206,10969943,12885,0,1721818993,13031.614276159999,89.56828965000022,53481.9575784 2024-07-24,11:03:15.000,206,10969982,13045,0,1721818994,13031.674902949999,89.56828965000022,53481.97853976 2024-07-24,11:03:16.000,206,10969961,13205,0,1721818995,13031.72879342999,89.56828965000022,53481.97853976 2024-07-24,11:03:17.000,206,10969970,12965,0,1721818996,13031.762474979994,89.56124052000087,53481.95059128 2024-07-24,11:03:18.000,206,10969991,13125,0,1721818997,13031.7759476,89.52599487000407,53481.97853976 2024-07-24,11:03:19.000,206,10969997,13245,0,1721818998,13031.782683909994,89.5541913900015,53482.03443672001 2024-07-24,11:03:20.000,206,10969952,12925,0,1721818999,13031.823101769995,89.53304400000343,53482.04841096 2024-07-24,11:03:21.000,206,10969969,13205,0,1721819000,13031.85004700999,89.50484747999872,53482.062385200006 2024-07-24,11:03:22.000,206,10970002,12805,0,1721819001,13031.87025593999,89.4555035700032,53482.0274496 2024-07-24,11:03:23.000,206,10969945,13085,0,1721819002,13031.85678332,89.47665096000128,53482.07635944 2024-07-24,11:03:24.000,206,10969961,13045,0,1721819003,13031.85004700999,89.42730704999849,53482.090333680004 2024-07-24,11:03:25.000,206,10970008,12765,0,1721819004,13031.863519629995,89.42730704999849,53482.05539808001 2024-07-24,11:03:26.000,206,10970009,12805,0,1721819005,13031.87699225,89.41320878999977,53482.08334656001 2024-07-24,11:03:27.000,206,10969954,12885,0,1721819006,13031.89720118,89.41320878999977,53482.13225640001 2024-07-24,11:03:28.000,206,10969971,12925,0,1721819007,13031.91067379999,89.37091401000362,53482.10430792001 2024-07-24,11:03:29.000,206,10969959,12805,0,1721819008,13031.93761904,89.3920614000017,53482.11828216 2024-07-24,11:03:30.000,206,10969942,12885,0,1721819009,13031.944355349995,89.38501227000233,53482.12526928 2024-07-24,11:03:31.000,206,10970005,12565,0,1721819010,13032.004982139995,89.3568157500049,53482.08334656001 2024-07-24,11:03:32.000,206,10970028,13045,0,1721819011,13032.03866369,89.39911053000105,53482.111295040006 2024-07-24,11:03:33.000,206,10969960,12845,0,1721819012,13032.045399999995,89.37796314000298,53482.090333680004 2024-07-24,11:03:34.000,206,10969972,12925,0,1721819013,13032.07234523999,89.34976661999826,53482.13225640001 2024-07-24,11:03:35.000,206,10969953,12805,0,1721819014,13032.09929048,89.32861923000019,53482.160204880005 2024-07-24,11:03:36.000,206,10969973,12765,0,1721819015,13032.146444649996,89.32157010000083,53482.167192 2024-07-24,11:03:37.000,206,10969991,13005,0,1721819016,13032.09255416999,89.28632445000403,53482.14623064 2024-07-24,11:03:38.000,206,10969994,13285,0,1721819017,13032.132972029991,89.25812792999932,53482.21610184 2024-07-24,11:03:39.000,206,10970005,12805,0,1721819018,13032.153180959991,89.22993141000188,53482.19514048 2024-07-24,11:03:40.000,206,10969997,12845,0,1721819019,13032.15991727,89.18058749999909,53482.160204880005 2024-07-24,11:03:41.000,206,10970017,12925,0,1721819020,13032.11949941,89.17353836999973,53482.18815336 2024-07-24,11:03:42.000,206,10969992,12845,0,1721819021,13032.173389889991,89.15239098000166,53482.18815336 2024-07-24,11:03:43.000,206,10969960,13045,0,1721819022,13032.213807749991,89.15944011000101,53482.22308896001 2024-07-24,11:03:44.000,206,10969973,12925,0,1721819023,13032.213807749991,89.13124359000358,53482.19514048 2024-07-24,11:03:45.000,206,10969981,12965,0,1721819024,13032.220544060001,89.11009619999822,53482.22308896001 2024-07-24,11:03:46.000,206,10969988,13085,0,1721819025,13032.227280369996,89.04665403000399,53482.2370632 2024-07-24,11:03:47.000,206,10969980,12885,0,1721819026,13032.247489299996,89.04665403000399,53482.258024560004 2024-07-24,11:03:48.000,206,10970014,12845,0,1721819027,13032.267698229996,89.032555769998,53482.28597304 2024-07-24,11:03:49.000,206,10969966,13325,0,1721819028,13032.274434539991,89.05370316000335,53482.230076080006 2024-07-24,11:03:50.000,206,10970009,12845,0,1721819029,13032.274434539991,89.03960490000463,53482.258024560004 2024-07-24,11:03:51.000,206,10970025,12925,0,1721819030,13032.247489299996,89.04665403000399,53482.25103744001 2024-07-24,11:03:52.000,206,10969944,13005,0,1721819031,13032.294643469992,89.02550663999864,53482.2370632 2024-07-24,11:03:53.000,206,10970003,13005,0,1721819032,13032.207071439996,89.02550663999864,53482.209114720004 2024-07-24,11:03:54.000,206,10969974,13045,0,1721819033,13032.193598819991,88.9973101200012,53482.2370632 2024-07-24,11:03:55.000,206,10970000,12805,0,1721819034,13032.207071439996,89.00435925000056,53482.25103744001 2024-07-24,11:03:56.000,206,10969988,12845,0,1721819035,13032.220544060001,88.94796620999841,53482.209114720004 2024-07-24,11:03:57.000,206,10969967,12965,0,1721819036,13032.240752990001,88.9338679499997,53482.29994728001 2024-07-24,11:03:58.000,206,10969935,13125,0,1721819037,13032.281170850001,88.92681882000034,53482.29296016 2024-07-24,11:03:59.000,206,10969983,13285,0,1721819038,13032.287907159996,88.92681882000034,53482.3069344 2024-07-24,11:04:00.000,206,10969951,13285,0,1721819039,13032.281170850001,88.8986223000029,53482.327895760005 2024-07-24,11:04:01.000,206,10969982,12805,0,1721819040,13032.301379780001,88.88452404000418,53482.27199880001 2024-07-24,11:04:02.000,206,10969964,13005,0,1721819041,13032.281170850001,88.88452404000418,53482.230076080006 2024-07-24,11:04:03.000,206,10969974,13005,0,1721819042,13032.321588710001,88.89157317000354,53482.258024560004 2024-07-24,11:04:04.000,206,10969934,13165,0,1721819043,13032.341797640001,88.84927839000011,53482.22308896001 2024-07-24,11:04:05.000,206,10969974,13085,0,1721819044,13032.348533949997,88.84927839000011,53482.28597304 2024-07-24,11:04:06.000,206,10969984,12965,0,1721819045,13032.388951809997,88.90567143000226,53482.21610184 2024-07-24,11:04:07.000,206,10969982,13125,0,1721819046,13032.415897049992,88.86337664999883,53482.3069344 2024-07-24,11:04:08.000,206,10969973,12765,0,1721819047,13032.402424430002,88.84222926000075,53482.28597304 2024-07-24,11:04:09.000,206,10969989,13325,0,1721819048,13032.415897049992,88.87747491000482,53482.24405032 2024-07-24,11:04:10.000,206,10969986,12725,0,1721819049,13032.483260150002,88.89157317000354,53482.34187 2024-07-24,11:04:11.000,206,10969973,12765,0,1721819050,13032.456314909992,88.89157317000354,53482.31392152 2024-07-24,11:04:12.000,206,10969947,13365,0,1721819051,13032.489996459997,88.90567143000226,53482.33488288 2024-07-24,11:04:13.000,206,10969960,12765,0,1721819052,13032.523678010002,88.91976969000098,53482.258024560004 2024-07-24,11:04:14.000,206,10970019,12725,0,1721819053,13032.550623249997,88.94091707999905,53482.3069344 2024-07-24,11:04:15.000,206,10969986,12765,0,1721819054,13032.597777419993,88.95501533999777,53482.34885712001 2024-07-24,11:04:16.000,206,10969967,13205,0,1721819055,13032.638195279993,88.96911360000377,53482.3069344 2024-07-24,11:04:17.000,206,10969955,13005,0,1721819056,13032.678613139993,88.95501533999777,53482.29994728001 2024-07-24,11:04:18.000,206,10969981,12845,0,1721819057,13032.692085759998,88.92681882000034,53482.3069344 2024-07-24,11:04:19.000,206,10969941,12685,0,1721819058,13032.739239929993,88.95501533999777,53482.35584424 2024-07-24,11:04:20.000,206,10970012,12925,0,1721819059,13032.786394099989,88.95501533999777,53482.39077984001 2024-07-24,11:04:21.000,206,10970002,12965,0,1721819060,13032.772921479998,88.9620644700044,53482.36981848001 2024-07-24,11:04:22.000,206,10969963,12965,0,1721819061,13032.786394099989,88.9973101200012,53482.35584424 2024-07-24,11:04:23.000,206,10969996,13005,0,1721819062,13032.806603029989,88.95501533999777,53482.34885712001 2024-07-24,11:04:24.000,206,10970003,13125,0,1721819063,13032.853757199999,88.97616273000313,53482.327895760005 2024-07-24,11:04:25.000,206,10969963,13005,0,1721819064,13032.873966129999,88.95501533999777,53482.35584424 2024-07-24,11:04:26.000,206,10969986,12765,0,1721819065,13032.90764767999,88.91976969000098,53482.43270256 2024-07-24,11:04:27.000,206,10969952,12885,0,1721819066,13032.941329229994,88.92681882000034,53482.40475408 2024-07-24,11:04:28.000,206,10969996,12805,0,1721819067,13032.941329229994,88.96911360000377,53482.38379272 2024-07-24,11:04:29.000,206,10969980,12845,0,1721819068,13032.981747089994,89.00435925000056,53482.38379272 2024-07-24,11:04:30.000,206,10970005,12765,0,1721819069,13032.961538159994,88.99026099000184,53482.425715440004 2024-07-24,11:04:31.000,206,10969998,12685,0,1721819070,13032.98848339999,88.96911360000377,53482.4117412 2024-07-24,11:04:32.000,206,10970025,13165,0,1721819071,13033.00869232999,88.9973101200012,53482.4117412 2024-07-24,11:04:33.000,206,10969996,12845,0,1721819072,13033.00869232999,89.01140837999992,53482.40475408 2024-07-24,11:04:34.000,206,10969996,12925,0,1721819073,13033.01542864,89.01140837999992,53482.46763816001 2024-07-24,11:04:35.000,206,10969937,13125,0,1721819074,13033.00869232999,89.02550663999864,53482.38379272 2024-07-24,11:04:36.000,206,10969979,12925,0,1721819075,13033.001956019994,89.02550663999864,53482.41872832001 2024-07-24,11:04:37.000,206,10970009,12925,0,1721819076,13033.04911018999,89.05370316000335,53482.45366392 2024-07-24,11:04:38.000,206,10969996,13285,0,1721819077,13033.082791739995,89.04665403000399,53482.45366392 2024-07-24,11:04:39.000,206,10969998,12925,0,1721819078,13033.09626436,89.07485055000143,53482.47462528 2024-07-24,11:04:40.000,206,10970002,12885,0,1721819079,13033.12994590999,89.0959979399995,53482.46065104 2024-07-24,11:04:41.000,206,10969986,12965,0,1721819080,13033.103000669995,89.0959979399995,53482.47462528 2024-07-24,11:04:42.000,206,10970003,13285,0,1721819081,13033.15689115,89.10304706999887,53482.47462528 2024-07-24,11:04:43.000,206,10970026,12285,0,1721819082,13033.17710008,89.13124359000358,53482.52353512 2024-07-24,11:04:44.000,206,10969998,12925,0,1721819083,13033.17710008,89.19468575999781,53482.495586640005 2024-07-24,11:04:45.000,206,10970015,12965,0,1721819084,13033.17710008,89.20173489000445,53482.53750936001 2024-07-24,11:04:46.000,206,10969983,13045,0,1721819085,13033.19730901,89.23698054000124,53482.50956088 2024-07-24,11:04:47.000,206,10970032,12965,0,1721819086,13033.15015483999,89.29337358000339,53482.50257376 2024-07-24,11:04:48.000,206,10969986,13045,0,1721819087,13033.17710008,89.30747184000211,53482.53052224 2024-07-24,11:04:49.000,206,10970002,13085,0,1721819088,13033.204045319995,89.37796314000298,53482.544496480004 2024-07-24,11:04:50.000,206,10969983,13125,0,1721819089,13033.224254249995,89.38501227000233,53482.57943208 2024-07-24,11:04:51.000,206,10969973,13125,0,1721819090,13033.2579358,89.42025791999913,53482.58641920001 2024-07-24,11:04:52.000,206,10969998,12925,0,1721819091,13033.27814473,89.43435617999785,53482.57943208 2024-07-24,11:04:53.000,206,10969997,12805,0,1721819092,13033.29835366,89.4555035700032,53482.57943208 2024-07-24,11:04:54.000,206,10969947,12965,0,1721819093,13033.33203520999,89.48370009000064,53482.565457840006 2024-07-24,11:04:55.000,206,10969966,13085,0,1721819094,13033.372453069991,89.4555035700032,53482.614367680006 2024-07-24,11:04:56.000,206,10969999,13085,0,1721819095,13033.39939831,89.46960183000192,53482.64930328 2024-07-24,11:04:57.000,206,10970036,12805,0,1721819096,13033.419607240001,89.48370009000064,53482.64930328 2024-07-24,11:04:58.000,206,10969991,12965,0,1721819097,13033.439816170001,89.43435617999785,53482.64930328 2024-07-24,11:04:59.000,206,10970037,12845,0,1721819098,13033.480234030001,89.44845444000384,53482.6213548 2024-07-24,11:05:00.000,206,10969967,13045,0,1721819099,13033.513915579992,89.46255270000256,53482.663277520005 2024-07-24,11:05:01.000,206,10970011,13205,0,1721819100,13033.500442960001,89.41320878999977,53482.64231616 2024-07-24,11:05:02.000,206,10969962,13125,0,1721819101,13033.480234030001,89.44845444000384,53482.65629040001 2024-07-24,11:05:03.000,206,10969990,13125,0,1721819102,13033.493706649992,89.42730704999849,53482.72616160001 2024-07-24,11:05:04.000,206,10969976,12765,0,1721819103,13033.480234030001,89.40615966000041,53482.64231616 2024-07-24,11:05:05.000,206,10970018,13045,0,1721819104,13033.460025100001,89.44845444000384,53482.69821312 2024-07-24,11:05:06.000,206,10969987,12765,0,1721819105,13033.419607240001,89.44845444000384,53482.70520024001 2024-07-24,11:05:07.000,206,10969998,13005,0,1721819106,13033.406134619996,89.46255270000256,53482.80301992001 2024-07-24,11:05:08.000,206,10969984,12925,0,1721819107,13033.426343549996,89.46255270000256,53482.74712296 2024-07-24,11:05:09.000,206,10969973,12925,0,1721819108,13033.433079859991,89.4555035700032,53482.74013584 2024-07-24,11:05:10.000,206,10970003,12885,0,1721819109,13033.466761409996,89.46255270000256,53482.691226 2024-07-24,11:05:11.000,206,10969964,12885,0,1721819110,13033.493706649992,89.49779834999936,53482.761097200004 2024-07-24,11:05:12.000,206,10970016,13125,0,1721819111,13033.493706649992,89.49074922,53482.74712296 2024-07-24,11:05:13.000,206,10970017,12965,0,1721819112,13033.486970339996,89.49779834999936,53482.75411008001 2024-07-24,11:05:14.000,206,10970001,12765,0,1721819113,13033.520651890001,89.48370009000064,53482.76808432 2024-07-24,11:05:15.000,206,10970015,12885,0,1721819114,13033.507179269996,89.50484747999872,53482.74712296 2024-07-24,11:05:16.000,206,10970005,12805,0,1721819115,13033.460025100001,89.51189660999808,53482.71917448 2024-07-24,11:05:17.000,206,10969982,13005,0,1721819116,13033.412870929991,89.51894574000471,53482.71917448 2024-07-24,11:05:18.000,206,10970007,12725,0,1721819117,13033.426343549996,89.49779834999936,53482.74712296 2024-07-24,11:05:19.000,206,10970009,12765,0,1721819118,13033.433079859991,89.46960183000192,53482.75411008001 2024-07-24,11:05:20.000,206,10970016,12685,0,1721819119,13033.39939831,89.4555035700032,53482.74013584 2024-07-24,11:05:21.000,206,10969981,13125,0,1721819120,13033.372453069991,89.44140531000448,53482.69821312 2024-07-24,11:05:22.000,206,10970020,13005,0,1721819121,13033.385925689996,89.44140531000448,53482.67026464 2024-07-24,11:05:23.000,206,10969964,12965,0,1721819122,13033.35898045,89.43435617999785,53482.70520024001 2024-07-24,11:05:24.000,206,10969996,12965,0,1721819123,13033.365716759996,89.42730704999849,53482.74013584 2024-07-24,11:05:25.000,206,10970007,13005,0,1721819124,13033.352244139991,89.44845444000384,53482.712187360004 2024-07-24,11:05:26.000,206,10969985,12885,0,1721819125,13033.325298899996,89.42730704999849,53482.70520024001 2024-07-24,11:05:27.000,206,10970015,12725,0,1721819126,13033.31182627999,89.44140531000448,53482.74013584 2024-07-24,11:05:28.000,206,10969979,13205,0,1721819127,13033.305089969996,89.42730704999849,53482.68423888001 2024-07-24,11:05:29.000,206,10970006,13005,0,1721819128,13033.29161734999,89.40615966000041,53482.76808432 2024-07-24,11:05:30.000,206,10970035,12725,0,1721819129,13033.325298899996,89.42730704999849,53482.663277520005 2024-07-24,11:05:31.000,206,10969996,12845,0,1721819130,13033.27140841999,89.46960183000192,53482.691226 2024-07-24,11:05:32.000,206,10969976,12725,0,1721819131,13033.31856259,89.46255270000256,53482.67026464 2024-07-24,11:05:33.000,206,10969982,13085,0,1721819132,13033.31182627999,89.44845444000384,53482.65629040001 2024-07-24,11:05:34.000,206,10970000,12805,0,1721819133,13033.33203520999,89.46960183000192,53482.70520024001 2024-07-24,11:05:35.000,206,10969986,13045,0,1721819134,13033.33877152,89.46960183000192,53482.67725176 2024-07-24,11:05:36.000,206,10969998,12805,0,1721819135,13033.33877152,89.50484747999872,53482.70520024001 2024-07-24,11:05:37.000,206,10969970,13005,0,1721819136,13033.31182627999,89.47665096000128,53482.663277520005 2024-07-24,11:05:38.000,206,10970031,13165,0,1721819137,13033.325298899996,89.51189660999808,53482.68423888001 2024-07-24,11:05:39.000,206,10970021,12845,0,1721819138,13033.325298899996,89.49779834999936,53482.70520024001 2024-07-24,11:05:40.000,206,10969973,13045,0,1721819139,13033.305089969996,89.49779834999936,53482.663277520005 2024-07-24,11:05:41.000,206,10969952,12645,0,1721819140,13033.31182627999,89.52599487000407,53482.6213548 2024-07-24,11:05:42.000,206,10969995,12965,0,1721819141,13033.29161734999,89.54009313000279,53482.67026464 2024-07-24,11:05:43.000,206,10969979,12845,0,1721819142,13033.29161734999,89.59648616999766,53482.58641920001 2024-07-24,11:05:44.000,206,10970008,13005,0,1721819143,13033.29835366,89.61058443000366,53482.64231616 2024-07-24,11:05:45.000,206,10969996,12965,0,1721819144,13033.27140841999,89.5894370399983,53482.60738056001 2024-07-24,11:05:46.000,206,10970022,13085,0,1721819145,13033.27814473,89.56828965000022,53482.60738056001 2024-07-24,11:05:47.000,206,10969967,12805,0,1721819146,13033.27140841999,89.61058443000366,53482.6213548 2024-07-24,11:05:48.000,206,10969997,12765,0,1721819147,13033.2579358,89.61763356000301,53482.63532904001 2024-07-24,11:05:49.000,206,10970027,13285,0,1721819148,13033.29835366,89.61058443000366,53482.593406320004 2024-07-24,11:05:50.000,206,10970002,12965,0,1721819149,13033.284881039996,89.62468269000237,53482.544496480004 2024-07-24,11:05:51.000,206,10969962,13165,0,1721819150,13033.33203520999,89.61763356000301,53482.593406320004 2024-07-24,11:05:52.000,206,10970032,12925,0,1721819151,13033.352244139991,89.63878095000109,53482.60738056001 2024-07-24,11:05:53.000,206,10969985,13085,0,1721819152,13033.365716759996,89.65287920999981,53482.60039344 2024-07-24,11:05:54.000,206,10969985,12845,0,1721819153,13033.37918938,89.62468269000237,53482.565457840006 2024-07-24,11:05:55.000,206,10970002,13125,0,1721819154,13033.372453069991,89.63878095000109,53482.614367680006 2024-07-24,11:05:56.000,206,10970010,13125,0,1721819155,13033.419607240001,89.63878095000109,53482.60738056001 2024-07-24,11:05:57.000,206,10970022,12605,0,1721819156,13033.39939831,89.6035353000043,53482.55847072001 2024-07-24,11:05:58.000,206,10970008,12925,0,1721819157,13033.412870929991,89.62468269000237,53482.60039344 2024-07-24,11:05:59.000,206,10969995,13085,0,1721819158,13033.426343549996,89.5894370399983,53482.58641920001 2024-07-24,11:06:00.000,206,10969958,13205,0,1721819159,13033.453288789991,89.58238790999894,53482.53750936001 2024-07-24,11:06:01.000,206,10969999,13205,0,1721819160,13033.466761409996,89.54714226000215,53482.57244496 2024-07-24,11:06:02.000,206,10969991,12965,0,1721819161,13033.500442960001,89.54009313000279,53482.565457840006 2024-07-24,11:06:03.000,206,10970037,13005,0,1721819162,13033.540860820001,89.54009313000279,53482.55847072001 2024-07-24,11:06:04.000,206,10969992,13005,0,1721819163,13033.540860820001,89.50484747999872,53482.60738056001 2024-07-24,11:06:05.000,206,10969988,12965,0,1721819164,13033.554333439992,89.46960183000192,53482.55847072001 2024-07-24,11:06:06.000,206,10969977,13165,0,1721819165,13033.581278680002,89.4555035700032,53482.614367680006 2024-07-24,11:06:07.000,206,10970029,12805,0,1721819166,13033.588014989997,89.44845444000384,53482.57943208 2024-07-24,11:06:08.000,206,10969956,13005,0,1721819167,13033.534124509992,89.37796314000298,53482.60738056001 2024-07-24,11:06:09.000,206,10970006,12965,0,1721819168,13033.500442960001,89.37796314000298,53482.57244496 2024-07-24,11:06:10.000,206,10969980,12965,0,1721819169,13033.486970339996,89.3568157500049,53482.64231616 2024-07-24,11:06:11.000,206,10970002,12805,0,1721819170,13033.480234030001,89.37091401000362,53482.60738056001 2024-07-24,11:06:12.000,206,10970000,12685,0,1721819171,13033.473497719991,89.36386488000426,53482.62834192 2024-07-24,11:06:13.000,206,10970046,13085,0,1721819172,13033.446552479996,89.32157010000083,53482.593406320004 2024-07-24,11:06:14.000,206,10970006,12885,0,1721819173,13033.486970339996,89.28632445000403,53482.60039344 2024-07-24,11:06:15.000,206,10970009,12965,0,1721819174,13033.520651890001,89.31452097000147,53482.6213548 2024-07-24,11:06:16.000,206,10970003,12965,0,1721819175,13033.554333439992,89.32157010000083,53482.57943208 2024-07-24,11:06:17.000,206,10969988,12925,0,1721819176,13033.540860820001,89.29337358000339,53482.614367680006 2024-07-24,11:06:18.000,206,10969993,12965,0,1721819177,13033.540860820001,89.29337358000339,53482.6213548 2024-07-24,11:06:19.000,206,10970024,12885,0,1721819178,13033.554333439992,89.31452097000147,53482.57943208 2024-07-24,11:06:20.000,206,10969973,12565,0,1721819179,13033.608223919997,89.25812792999932,53482.67026464 2024-07-24,11:06:21.000,206,10970016,12805,0,1721819180,13033.588014989997,89.27927532000467,53482.57943208 2024-07-24,11:06:22.000,206,10969973,13085,0,1721819181,13033.561069750001,89.20173489000445,53482.62834192 2024-07-24,11:06:23.000,206,10969943,12885,0,1721819182,13033.581278680002,89.2087840200038,53482.63532904001 2024-07-24,11:06:24.000,206,10970010,13005,0,1721819183,13033.547597129997,89.19468575999781,53482.6213548 2024-07-24,11:06:25.000,206,10969974,13125,0,1721819184,13033.567806059997,89.16648924000037,53482.6213548 2024-07-24,11:06:26.000,206,10970012,12885,0,1721819185,13033.588014989997,89.15239098000166,53482.67026464 2024-07-24,11:06:27.000,206,10969975,12885,0,1721819186,13033.594751299992,89.17353836999973,53482.67725176 2024-07-24,11:06:28.000,206,10970011,13285,0,1721819187,13033.567806059997,89.16648924000037,53482.663277520005 2024-07-24,11:06:29.000,206,10970016,12765,0,1721819188,13033.594751299992,89.15944011000101,53482.65629040001 2024-07-24,11:06:30.000,206,10970000,12765,0,1721819189,13033.594751299992,89.15944011000101,53482.71917448 2024-07-24,11:06:31.000,206,10969992,13365,0,1721819190,13033.574542369992,89.18058749999909,53482.663277520005 2024-07-24,11:06:32.000,206,10969990,12925,0,1721819191,13033.574542369992,89.16648924000037,53482.67026464 2024-07-24,11:06:33.000,206,10970044,12965,0,1721819192,13033.561069750001,89.16648924000037,53482.67026464 2024-07-24,11:06:34.000,206,10970010,13125,0,1721819193,13033.594751299992,89.17353836999973,53482.733148720006 2024-07-24,11:06:35.000,206,10969978,12845,0,1721819194,13033.601487610002,89.1453418500023,53482.691226 2024-07-24,11:06:36.000,206,10969973,12805,0,1721819195,13033.594751299992,89.20173489000445,53482.663277520005 2024-07-24,11:06:37.000,206,10970044,12965,0,1721819196,13033.608223919997,89.22288228000252,53482.691226 2024-07-24,11:06:38.000,206,10969994,12805,0,1721819197,13033.614960229992,89.18058749999909,53482.64231616 2024-07-24,11:06:39.000,206,10969989,12925,0,1721819198,13033.601487610002,89.21583315000316,53482.64930328 2024-07-24,11:06:40.000,206,10969978,12925,0,1721819199,13033.614960229992,89.2087840200038,53482.60738056001 2024-07-24,11:06:41.000,206,10970004,13165,0,1721819200,13033.608223919997,89.22288228000252,53482.614367680006 2024-07-24,11:06:42.000,206,10970012,12765,0,1721819201,13033.614960229992,89.2440296700006,53482.6213548 2024-07-24,11:06:43.000,206,10969980,12965,0,1721819202,13033.621696540002,89.19468575999781,53482.593406320004 2024-07-24,11:06:44.000,206,10969967,13205,0,1721819203,13033.662114400002,89.2087840200038,53482.62834192 2024-07-24,11:06:45.000,206,10969998,12965,0,1721819204,13033.702532260002,89.23698054000124,53482.67725176 2024-07-24,11:06:46.000,206,10970013,12725,0,1721819205,13033.702532260002,89.22993141000188,53482.68423888001 2024-07-24,11:06:47.000,206,10970013,12645,0,1721819206,13033.716004879992,89.26517705999868,53482.60039344 2024-07-24,11:06:48.000,206,10969988,12965,0,1721819207,13033.756422739993,89.30042271000275,53482.58641920001 2024-07-24,11:06:49.000,206,10969979,13085,0,1721819208,13033.769895359997,89.26517705999868,53482.58641920001 2024-07-24,11:06:50.000,206,10969999,12765,0,1721819209,13033.830522149998,89.30747184000211,53482.614367680006 2024-07-24,11:06:51.000,206,10969963,13045,0,1721819210,13033.870940009998,89.31452097000147,53482.614367680006 2024-07-24,11:06:52.000,206,10969977,12885,0,1721819211,13033.850731079998,89.32861923000019,53482.48859952001 2024-07-24,11:06:53.000,206,10969973,12685,0,1721819212,13033.897885249993,89.32157010000083,53482.5514836 2024-07-24,11:06:54.000,206,10969999,12725,0,1721819213,13033.924830489988,89.32157010000083,53482.544496480004 2024-07-24,11:06:55.000,206,10969958,12765,0,1721819214,13033.965248349989,89.30042271000275,53482.57244496 2024-07-24,11:06:56.000,206,10969957,13045,0,1721819215,13033.931566799998,89.30042271000275,53482.57943208 2024-07-24,11:06:57.000,206,10969955,12885,0,1721819216,13033.978720969993,89.30747184000211,53482.5514836 2024-07-24,11:06:58.000,206,10969996,12845,0,1721819217,13034.039347759994,89.25812792999932,53482.60738056001 2024-07-24,11:06:59.000,206,10969986,12725,0,1721819218,13034.046084069989,89.27222618999804,53482.58641920001 2024-07-24,11:07:00.000,206,10969960,12765,0,1721819219,13034.079765619994,89.25812792999932,53482.544496480004 2024-07-24,11:07:01.000,206,10969923,12885,0,1721819220,13034.113447169999,89.27222618999804,53482.565457840006 2024-07-24,11:07:02.000,206,10969935,12765,0,1721819221,13034.16733764999,89.28632445000403,53482.60738056001 2024-07-24,11:07:03.000,206,10969979,13125,0,1721819222,13034.20775550999,89.29337358000339,53482.60039344 2024-07-24,11:07:04.000,206,10969914,13125,0,1721819223,13034.22796443999,89.34976661999826,53482.593406320004 2024-07-24,11:07:05.000,206,10969943,13165,0,1721819224,13034.241437059994,89.36386488000426,53482.5514836 2024-07-24,11:07:06.000,206,10970001,12765,0,1721819225,13034.27511861,89.37796314000298,53482.593406320004 2024-07-24,11:07:07.000,206,10969961,12685,0,1721819226,13034.322272779995,89.37796314000298,53482.60039344 2024-07-24,11:07:08.000,206,10969967,12925,0,1721819227,13034.35595433,89.39911053000105,53482.60039344 2024-07-24,11:07:09.000,206,10969951,12925,0,1721819228,13034.382899569995,89.42025791999913,53482.58641920001 2024-07-24,11:07:10.000,206,10969944,13125,0,1721819229,13034.362690639995,89.40615966000041,53482.593406320004 2024-07-24,11:07:11.000,206,10969979,12845,0,1721819230,13034.382899569995,89.42025791999913,53482.64930328 2024-07-24,11:07:12.000,206,10969998,12805,0,1721819231,13034.36942694999,89.43435617999785,53482.65629040001 2024-07-24,11:07:13.000,206,10970002,12725,0,1721819232,13034.443526359995,89.42730704999849,53482.62834192 2024-07-24,11:07:14.000,206,10969996,12925,0,1721819233,13034.49741684,89.4555035700032,53482.72616160001 2024-07-24,11:07:15.000,206,10969949,12925,0,1721819234,13034.504153149996,89.44845444000384,53482.65629040001 2024-07-24,11:07:16.000,206,10969964,12765,0,1721819235,13034.55804363,89.4555035700032,53482.68423888001 2024-07-24,11:07:17.000,206,10969920,12965,0,1721819236,13034.544571009996,89.46960183000192,53482.69821312 2024-07-24,11:07:18.000,206,10969955,12805,0,1721819237,13034.544571009996,89.4555035700032,53482.70520024001 2024-07-24,11:07:19.000,206,10969947,13085,0,1721819238,13034.524362079996,89.46255270000256,53482.76808432 2024-07-24,11:07:20.000,206,10969979,12845,0,1721819239,13034.51088945999,89.4555035700032,53482.75411008001 2024-07-24,11:07:21.000,206,10969968,13165,0,1721819240,13034.51762577,89.4555035700032,53482.75411008001 2024-07-24,11:07:22.000,206,10969942,13005,0,1721819241,13034.524362079996,89.49779834999936,53482.761097200004 2024-07-24,11:07:23.000,206,10969944,13205,0,1721819242,13034.564779939996,89.50484747999872,53482.80301992001 2024-07-24,11:07:24.000,206,10969934,12885,0,1721819243,13034.59846149,89.50484747999872,53482.81000704 2024-07-24,11:07:25.000,206,10969973,12805,0,1721819244,13034.591725179991,89.54009313000279,53482.75411008001 2024-07-24,11:07:26.000,206,10969943,12845,0,1721819245,13034.605197799996,89.5541913900015,53482.77507144001 2024-07-24,11:07:27.000,206,10969999,13005,0,1721819246,13034.591725179991,89.56828965000022,53482.81000704 2024-07-24,11:07:28.000,206,10969978,12885,0,1721819247,13034.659088280001,89.57533877999958,53482.78904568 2024-07-24,11:07:29.000,206,10969964,12685,0,1721819248,13034.665824589996,89.6035353000043,53482.85891688 2024-07-24,11:07:30.000,206,10969985,13165,0,1721819249,13034.638879350001,89.63173182000173,53482.84494264 2024-07-24,11:07:31.000,206,10970007,12965,0,1721819250,13034.665824589996,89.58238790999894,53482.89385248001 2024-07-24,11:07:32.000,206,10969946,13165,0,1721819251,13034.659088280001,89.59648616999766,53482.88686536 2024-07-24,11:07:33.000,206,10969966,12965,0,1721819252,13034.672560899991,89.63173182000173,53482.83795552 2024-07-24,11:07:34.000,206,10969979,12925,0,1721819253,13034.672560899991,89.65992833999917,53482.82398128001 2024-07-24,11:07:35.000,206,10969961,12605,0,1721819254,13034.686033519996,89.63173182000173,53482.87289112001 2024-07-24,11:07:36.000,206,10969995,13125,0,1721819255,13034.753396619992,89.64583008000045,53482.85891688 2024-07-24,11:07:37.000,206,10969974,12965,0,1721819256,13034.760132930001,89.72337051000068,53482.91481384 2024-07-24,11:07:38.000,206,10969969,13285,0,1721819257,13034.814023409992,89.7374687699994,53482.89385248001 2024-07-24,11:07:39.000,206,10969962,13085,0,1721819258,13034.814023409992,89.75156702999811,53482.95673656 2024-07-24,11:07:40.000,206,10969945,13165,0,1721819259,13034.807287099997,89.77271442000347,53482.91481384 2024-07-24,11:07:41.000,206,10970014,13005,0,1721819260,13034.854441269992,89.8009109400009,53482.949749440006 2024-07-24,11:07:42.000,206,10969995,13085,0,1721819261,13034.867913889997,89.8502548500037,53482.94276232001 2024-07-24,11:07:43.000,206,10969964,12965,0,1721819262,13034.908331749997,89.82205832999898,53482.94276232001 2024-07-24,11:07:44.000,206,10969980,12605,0,1721819263,13034.928540679997,89.86435311000241,53482.94276232001 2024-07-24,11:07:45.000,206,10969923,12925,0,1721819264,13034.955485919992,89.87140224000177,53483.01263352 2024-07-24,11:07:46.000,206,10969981,13125,0,1721819265,13034.968958539997,89.91369701999793,53482.998659280005 2024-07-24,11:07:47.000,206,10970009,12965,0,1721819266,13034.982431160002,89.92779528000392,53482.998659280005 2024-07-24,11:07:48.000,206,10969934,12845,0,1721819267,13034.975694849993,89.948942670002,53483.068530480006 2024-07-24,11:07:49.000,206,10969937,12965,0,1721819268,13035.009376399998,89.99123744999815,53483.08250472 2024-07-24,11:07:50.000,206,10969935,12885,0,1721819269,13035.016112709993,90.03353223000158,53483.068530480006 2024-07-24,11:07:51.000,206,10970005,12565,0,1721819270,13035.036321639993,90.0476304900003,53483.0755176 2024-07-24,11:07:52.000,206,10969952,12845,0,1721819271,13035.029585329998,90.13222004999989,53483.10346608 2024-07-24,11:07:53.000,206,10969967,12885,0,1721819272,13035.096948429993,90.1463183099986,53483.117440320006 2024-07-24,11:07:54.000,206,10970015,12885,0,1721819273,13035.137366289993,90.18156396000268,53483.117440320006 2024-07-24,11:07:55.000,206,10969977,13125,0,1721819274,13035.164311529988,90.23090786999819,53483.12442744 2024-07-24,11:07:56.000,206,10969952,13125,0,1721819275,13035.238410939994,90.22385873999883,53483.15237592 2024-07-24,11:07:57.000,206,10969960,12925,0,1721819276,13035.251883559999,90.23090786999819,53483.1453888 2024-07-24,11:07:58.000,206,10969927,12965,0,1721819277,13035.319246659994,90.24500613000419,53483.19429864 2024-07-24,11:07:59.000,206,10969941,13005,0,1721819278,13035.373137139999,90.24500613000419,53483.20827288001 2024-07-24,11:08:00.000,206,10969944,12805,0,1721819279,13035.379873449994,90.23090786999819,53483.29910544 2024-07-24,11:08:01.000,206,10969948,13005,0,1721819280,13035.373137139999,90.20976048000011,53483.3200668 2024-07-24,11:08:02.000,206,10969970,12805,0,1721819281,13035.440500239994,90.20271135000075,53483.334041040005 2024-07-24,11:08:03.000,206,10969964,12925,0,1721819282,13035.44723654999,90.20976048000011,53483.32705392001 2024-07-24,11:08:04.000,206,10970002,13125,0,1721819283,13035.49439072,90.20976048000011,53483.3200668 2024-07-24,11:08:05.000,206,10969956,12845,0,1721819284,13035.57522644,90.18861309000204,53483.36198952 2024-07-24,11:08:06.000,206,10969949,13125,0,1721819285,13035.581962749995,90.18861309000204,53483.34102816 2024-07-24,11:08:07.000,206,10969966,12965,0,1721819286,13035.62911691999,90.18156396000268,53483.403912240006 2024-07-24,11:08:08.000,206,10969943,12765,0,1721819287,13035.66953477999,90.17451483000332,53483.44583496001 2024-07-24,11:08:09.000,206,10969945,12965,0,1721819288,13035.67627109,90.12517092000053,53483.43884784 2024-07-24,11:08:10.000,206,10969913,12965,0,1721819289,13035.723425259996,90.13926917999925,53483.452822080006 2024-07-24,11:08:11.000,206,10969911,13125,0,1721819290,13035.75710681,90.1604165700046,53483.52269328001 2024-07-24,11:08:12.000,206,10969924,12925,0,1721819291,13035.790788359991,90.11107266000181,53483.54365464001 2024-07-24,11:08:13.000,206,10969934,13245,0,1721819292,13035.790788359991,90.07582700999774,53483.56461600001 2024-07-24,11:08:14.000,206,10970005,12965,0,1721819293,13035.824469909996,90.11107266000181,53483.56461600001 2024-07-24,11:08:15.000,206,10969958,12965,0,1721819294,13035.851415149991,90.07582700999774,53483.61352584001 2024-07-24,11:08:16.000,206,10969949,12925,0,1721819295,13035.918778250001,90.06172874999902,53483.65544856 2024-07-24,11:08:17.000,206,10969956,12765,0,1721819296,13035.945723489996,90.03353223000158,53483.64147432001 2024-07-24,11:08:18.000,206,10969963,12805,0,1721819297,13035.932250869992,90.04058136000094,53483.69038416001 2024-07-24,11:08:19.000,206,10969972,13205,0,1721819298,13035.898569320001,90.0476304900003,53483.69737128 2024-07-24,11:08:20.000,206,10969948,12925,0,1721819299,13035.972668729992,90.0123848400035,53483.72531976 2024-07-24,11:08:21.000,206,10969930,13045,0,1721819300,13035.959196110001,89.99123744999815,53483.75326824 2024-07-24,11:08:22.000,206,10969974,12725,0,1721819301,13035.959196110001,89.99123744999815,53483.76025536001 2024-07-24,11:08:23.000,206,10969923,12925,0,1721819302,13036.026559209997,90.03353223000158,53483.79519096 2024-07-24,11:08:24.000,206,10969955,12965,0,1721819303,13036.033295519992,90.00533571000415,53483.80916520001 2024-07-24,11:08:25.000,206,10969942,12965,0,1721819304,13036.046768139997,90.00533571000415,53483.79519096 2024-07-24,11:08:26.000,206,10969961,13285,0,1721819305,13036.040031830002,90.00533571000415,53483.85807504001 2024-07-24,11:08:27.000,206,10969977,13125,0,1721819306,13036.040031830002,90.01943397000286,53483.83012656001 2024-07-24,11:08:28.000,206,10969983,12765,0,1721819307,13036.053504449992,89.9841883199988,53483.87903640001 2024-07-24,11:08:29.000,206,10969939,13165,0,1721819308,13036.060240760002,89.97009006000008,53483.92095912 2024-07-24,11:08:30.000,206,10969955,12965,0,1721819309,13036.073713379992,89.99828658000479,53483.906984880006 2024-07-24,11:08:31.000,206,10969984,12765,0,1721819310,13036.080449690002,89.99828658000479,53483.96288184 2024-07-24,11:08:32.000,206,10969931,12765,0,1721819311,13036.093922309992,90.03353223000158,53483.94192048 2024-07-24,11:08:33.000,206,10969908,12925,0,1721819312,13036.093922309992,89.9841883199988,53483.92794624001 2024-07-24,11:08:34.000,206,10969979,13005,0,1721819313,13036.127603859997,89.97009006000008,53483.99781744001 2024-07-24,11:08:35.000,206,10969970,13285,0,1721819314,13036.141076480002,89.97009006000008,53484.03974016 2024-07-24,11:08:36.000,206,10969923,12885,0,1721819315,13036.127603859997,89.99828658000479,53484.03974016 2024-07-24,11:08:37.000,206,10969984,13125,0,1721819316,13036.154549099992,89.96304093000072,53484.03974016 2024-07-24,11:08:38.000,206,10969935,12845,0,1721819317,13036.154549099992,89.948942670002,53484.06768864001 2024-07-24,11:08:39.000,206,10969922,12885,0,1721819318,13036.114131239992,89.93484441000328,53484.02576592001 2024-07-24,11:08:40.000,206,10969951,13165,0,1721819319,13036.080449690002,89.91369701999793,53484.03974016 2024-07-24,11:08:41.000,206,10969987,12765,0,1721819320,13036.120867550002,89.89959875999921,53484.04672728001 2024-07-24,11:08:42.000,206,10969923,12965,0,1721819321,13036.134340169992,89.89959875999921,53484.074675760006 2024-07-24,11:08:43.000,206,10969955,12725,0,1721819322,13036.100658620002,89.87140224000177,53484.053714400005 2024-07-24,11:08:44.000,206,10969952,12925,0,1721819323,13036.141076480002,89.88550050000049,53484.08166288 2024-07-24,11:08:45.000,206,10969949,12965,0,1721819324,13036.141076480002,89.89254962999985,53484.08166288 2024-07-24,11:08:46.000,206,10969949,12685,0,1721819325,13036.221912200002,89.90664788999857,53484.16550832001 2024-07-24,11:08:47.000,206,10969949,13205,0,1721819326,13036.215175889993,89.93484441000328,53484.13057272 2024-07-24,11:08:48.000,206,10969953,13125,0,1721819327,13036.228648509998,89.93484441000328,53484.11659848001 2024-07-24,11:08:49.000,206,10969932,13045,0,1721819328,13036.242121130002,89.948942670002,53484.16550832001 2024-07-24,11:08:50.000,206,10969994,12925,0,1721819329,13036.269066369998,89.948942670002,53484.20743104 2024-07-24,11:08:51.000,206,10969968,13445,0,1721819330,13036.242121130002,89.96304093000072,53484.172495440005 2024-07-24,11:08:52.000,206,10969969,12885,0,1721819331,13036.269066369998,89.93484441000328,53484.24236664001 2024-07-24,11:08:53.000,206,10969972,13165,0,1721819332,13036.262330060003,89.89254962999985,53484.24935376 2024-07-24,11:08:54.000,206,10969977,12845,0,1721819333,13036.262330060003,89.87140224000177,53484.21441816001 2024-07-24,11:08:55.000,206,10969961,13085,0,1721819334,13036.275802679993,89.8361565899977,53484.25634088 2024-07-24,11:08:56.000,206,10970007,12965,0,1721819335,13036.336429469993,89.77976355000283,53484.26332800001 2024-07-24,11:08:57.000,206,10969979,12925,0,1721819336,13036.370111019998,89.77271442000347,53484.21441816001 2024-07-24,11:08:58.000,206,10970008,12805,0,1721819337,13036.363374709988,89.75156702999811,53484.25634088 2024-07-24,11:08:59.000,206,10970001,12845,0,1721819338,13036.376847329993,89.71632138000132,53484.24236664001 2024-07-24,11:09:00.000,206,10969959,12885,0,1721819339,13036.383583639989,89.68812486000388,53484.2283924 2024-07-24,11:09:01.000,206,10969936,13045,0,1721819340,13036.376847329993,89.67402659999789,53484.270315120004 2024-07-24,11:09:02.000,206,10970010,13125,0,1721819341,13036.376847329993,89.61763356000301,53484.23537952001 2024-07-24,11:09:03.000,206,10970007,13245,0,1721819342,13036.390319949998,89.6035353000043,53484.20743104 2024-07-24,11:09:04.000,206,10969938,12885,0,1721819343,13036.390319949998,89.63173182000173,53484.270315120004 2024-07-24,11:09:05.000,206,10969945,12685,0,1721819344,13036.349902089998,89.61058443000366,53484.24236664001 2024-07-24,11:09:06.000,206,10969982,13125,0,1721819345,13036.363374709988,89.56124052000087,53484.24236664001 2024-07-24,11:09:07.000,206,10969967,12965,0,1721819346,13036.356638399993,89.56828965000022,53484.25634088 2024-07-24,11:09:08.000,206,10969932,12805,0,1721819347,13036.370111019998,89.51894574000471,53484.23537952001 2024-07-24,11:09:09.000,206,10969960,12965,0,1721819348,13036.370111019998,89.54009313000279,53484.24236664001 2024-07-24,11:09:10.000,206,10969946,12925,0,1721819349,13036.383583639989,89.54714226000215,53484.31922496 2024-07-24,11:09:11.000,206,10969947,12805,0,1721819350,13036.370111019998,89.54714226000215,53484.27730224 2024-07-24,11:09:12.000,206,10969987,12965,0,1721819351,13036.363374709988,89.54714226000215,53484.23537952001 2024-07-24,11:09:13.000,206,10969970,12765,0,1721819352,13036.390319949998,89.54009313000279,53484.26332800001 2024-07-24,11:09:14.000,206,10970007,13045,0,1721819353,13036.370111019998,89.56828965000022,53484.21441816001 2024-07-24,11:09:15.000,206,10969983,13125,0,1721819354,13036.370111019998,89.5541913900015,53484.28428936001 2024-07-24,11:09:16.000,206,10969948,12885,0,1721819355,13036.397056259993,89.54009313000279,53484.2283924 2024-07-24,11:09:17.000,206,10969956,12885,0,1721819356,13036.383583639989,89.52599487000407,53484.26332800001 2024-07-24,11:09:18.000,206,10969945,13085,0,1721819357,13036.309484229998,89.51189660999808,53484.2283924 2024-07-24,11:09:19.000,206,10969889,13125,0,1721819358,13036.302747919988,89.49779834999936,53484.24236664001 2024-07-24,11:09:20.000,206,10969975,13045,0,1721819359,13036.336429469993,89.51894574000471,53484.2283924 2024-07-24,11:09:21.000,206,10969963,12845,0,1721819360,13036.322956849988,89.53304400000343,53484.21441816001 2024-07-24,11:09:22.000,206,10969951,13125,0,1721819361,13036.262330060003,89.54714226000215,53484.21441816001 2024-07-24,11:09:23.000,206,10969973,12605,0,1721819362,13036.336429469993,89.54009313000279,53484.24236664001 2024-07-24,11:09:24.000,206,10969970,13045,0,1721819363,13036.275802679993,89.54009313000279,53484.26332800001 2024-07-24,11:09:25.000,206,10969938,12845,0,1721819364,13036.289275299998,89.53304400000343,53484.21441816001 2024-07-24,11:09:26.000,206,10969975,12925,0,1721819365,13036.255593749993,89.56124052000087,53484.221405280005 2024-07-24,11:09:27.000,206,10969982,12885,0,1721819366,13036.208439579998,89.57533877999958,53484.221405280005 2024-07-24,11:09:28.000,206,10969949,12925,0,1721819367,13036.215175889993,89.56124052000087,53484.23537952001 2024-07-24,11:09:29.000,206,10969944,12925,0,1721819368,13036.208439579998,89.56828965000022,53484.23537952001 2024-07-24,11:09:30.000,206,10969954,12925,0,1721819369,13036.228648509998,89.58238790999894,53484.2283924 2024-07-24,11:09:31.000,206,10969941,12845,0,1721819370,13036.228648509998,89.59648616999766,53484.221405280005 2024-07-24,11:09:32.000,206,10970003,12765,0,1721819371,13036.242121130002,89.58238790999894,53484.27730224 2024-07-24,11:09:33.000,206,10969968,12765,0,1721819372,13036.221912200002,89.61763356000301,53484.24935376 2024-07-24,11:09:34.000,206,10969954,12965,0,1721819373,13036.235384819993,89.64583008000045,53484.270315120004 2024-07-24,11:09:35.000,206,10970008,13005,0,1721819374,13036.248857439998,89.63878095000109,53484.25634088 2024-07-24,11:09:36.000,206,10969944,13045,0,1721819375,13036.221912200002,89.64583008000045,53484.24935376 2024-07-24,11:09:37.000,206,10969953,13045,0,1721819376,13036.221912200002,89.63878095000109,53484.23537952001 2024-07-24,11:09:38.000,206,10969939,12925,0,1721819377,13036.208439579998,89.64583008000045,53484.221405280005 2024-07-24,11:09:39.000,206,10969958,13285,0,1721819378,13036.235384819993,89.61763356000301,53484.221405280005 2024-07-24,11:09:40.000,206,10969975,12845,0,1721819379,13036.228648509998,89.61058443000366,53484.24935376 2024-07-24,11:09:41.000,206,10969951,13125,0,1721819380,13036.221912200002,89.61763356000301,53484.221405280005 2024-07-24,11:09:42.000,206,10969936,12805,0,1721819381,13036.228648509998,89.61058443000366,53484.2283924 2024-07-24,11:09:43.000,206,10969910,12765,0,1721819382,13036.309484229998,89.63173182000173,53484.270315120004 2024-07-24,11:09:44.000,206,10969925,12845,0,1721819383,13036.302747919988,89.61763356000301,53484.25634088 2024-07-24,11:09:45.000,206,10969952,13045,0,1721819384,13036.322956849988,89.63173182000173,53484.270315120004 2024-07-24,11:09:46.000,206,10969934,12925,0,1721819385,13036.329693159998,89.61763356000301,53484.221405280005 2024-07-24,11:09:47.000,206,10969966,12765,0,1721819386,13036.349902089998,89.59648616999766,53484.24935376 2024-07-24,11:09:48.000,206,10969956,13125,0,1721819387,13036.370111019998,89.6035353000043,53484.25634088 2024-07-24,11:09:49.000,206,10969950,12965,0,1721819388,13036.417265189993,89.59648616999766,53484.27730224 2024-07-24,11:09:50.000,206,10969968,12725,0,1721819389,13036.424001499989,89.54714226000215,53484.27730224 2024-07-24,11:09:51.000,206,10969980,12965,0,1721819390,13036.397056259993,89.56124052000087,53484.27730224 2024-07-24,11:09:52.000,206,10969952,12885,0,1721819391,13036.390319949998,89.5541913900015,53484.30525072 2024-07-24,11:09:53.000,206,10969968,13085,0,1721819392,13036.424001499989,89.51189660999808,53484.26332800001 2024-07-24,11:09:54.000,206,10969946,13285,0,1721819393,13036.397056259993,89.52599487000407,53484.24935376 2024-07-24,11:09:55.000,206,10969922,12925,0,1721819394,13036.410528879998,89.49779834999936,53484.30525072 2024-07-24,11:09:56.000,206,10969956,13285,0,1721819395,13036.424001499989,89.48370009000064,53484.24935376 2024-07-24,11:09:57.000,206,10969992,12925,0,1721819396,13036.410528879998,89.47665096000128,53484.221405280005 2024-07-24,11:09:58.000,206,10969967,12725,0,1721819397,13036.437474119994,89.4555035700032,53484.21441816001 2024-07-24,11:09:59.000,206,10969949,12925,0,1721819398,13036.471155669999,89.43435617999785,53484.21441816001 2024-07-24,11:10:00.000,206,10970004,13125,0,1721819399,13036.430737809998,89.41320878999977,53484.21441816001 2024-07-24,11:10:01.000,206,10969960,13005,0,1721819400,13036.457683049994,89.42025791999913,53484.24935376 2024-07-24,11:10:02.000,206,10969967,12885,0,1721819401,13036.464419359989,89.38501227000233,53484.24935376 2024-07-24,11:10:03.000,206,10969944,12805,0,1721819402,13036.471155669999,89.3568157500049,53484.2982636 2024-07-24,11:10:04.000,206,10969959,13325,0,1721819403,13036.491364599999,89.31452097000147,53484.25634088 2024-07-24,11:10:05.000,206,10969942,12845,0,1721819404,13036.484628289989,89.27222618999804,53484.2982636 2024-07-24,11:10:06.000,206,10969958,12685,0,1721819405,13036.511573529999,89.27222618999804,53484.2982636 2024-07-24,11:10:07.000,206,10969962,12765,0,1721819406,13036.464419359989,89.22993141000188,53484.270315120004 2024-07-24,11:10:08.000,206,10969898,12645,0,1721819407,13036.498100909994,89.18058749999909,53484.221405280005 2024-07-24,11:10:09.000,206,10969932,12445,0,1721819408,13036.518309839994,89.15944011000101,53484.24935376 2024-07-24,11:10:10.000,206,10969953,12885,0,1721819409,13036.504837219989,89.16648924000037,53484.32621208 2024-07-24,11:10:11.000,206,10969929,12765,0,1721819410,13036.498100909994,89.13124359000358,53484.25634088 2024-07-24,11:10:12.000,206,10969975,12845,0,1721819411,13036.525046149989,89.11009619999822,53484.24935376 2024-07-24,11:10:13.000,206,10969968,13085,0,1721819412,13036.558727699994,89.11009619999822,53484.2283924 2024-07-24,11:10:14.000,206,10969943,12965,0,1721819413,13036.525046149989,89.08189968000079,53484.24236664001 2024-07-24,11:10:15.000,206,10969963,13005,0,1721819414,13036.538518769994,89.08894881000015,53484.26332800001 2024-07-24,11:10:16.000,206,10969970,13045,0,1721819415,13036.538518769994,89.08894881000015,53484.33319920001 2024-07-24,11:10:17.000,206,10969958,12925,0,1721819416,13036.538518769994,89.06780142000207,53484.2982636 2024-07-24,11:10:18.000,206,10969956,12685,0,1721819417,13036.538518769994,89.08189968000079,53484.291276480006 2024-07-24,11:10:19.000,206,10969952,13205,0,1721819418,13036.511573529999,89.06780142000207,53484.26332800001 2024-07-24,11:10:20.000,206,10969934,13005,0,1721819419,13036.525046149989,89.032555769998,53484.270315120004 2024-07-24,11:10:21.000,206,10969942,12925,0,1721819420,13036.518309839994,89.03960490000463,53484.270315120004 2024-07-24,11:10:22.000,206,10969980,12765,0,1721819421,13036.498100909994,89.05370316000335,53484.270315120004 2024-07-24,11:10:23.000,206,10969960,13165,0,1721819422,13036.551991389999,89.02550663999864,53484.26332800001 2024-07-24,11:10:24.000,206,10969981,12845,0,1721819423,13036.525046149989,88.99026099000184,53484.2283924 2024-07-24,11:10:25.000,206,10969985,13285,0,1721819424,13036.518309839994,89.00435925000056,53484.27730224 2024-07-24,11:10:26.000,206,10969952,12725,0,1721819425,13036.54525507999,88.95501533999777,53484.26332800001 2024-07-24,11:10:27.000,206,10969956,13045,0,1721819426,13036.504837219989,88.94091707999905,53484.23537952001 2024-07-24,11:10:28.000,206,10969986,12725,0,1721819427,13036.504837219989,88.91976969000098,53484.20044392 2024-07-24,11:10:29.000,206,10969974,13005,0,1721819428,13036.484628289989,88.91976969000098,53484.23537952001 2024-07-24,11:10:30.000,206,10969981,13285,0,1721819429,13036.450946739998,88.90567143000226,53484.23537952001 2024-07-24,11:10:31.000,206,10969977,13085,0,1721819430,13036.471155669999,88.88452404000418,53484.17948256 2024-07-24,11:10:32.000,206,10970038,13205,0,1721819431,13036.484628289989,88.82813100000203,53484.17948256 2024-07-24,11:10:33.000,206,10969967,12965,0,1721819432,13036.498100909994,88.84222926000075,53484.221405280005 2024-07-24,11:10:34.000,206,10969975,12925,0,1721819433,13036.511573529999,88.87042577999819,53484.18646968 2024-07-24,11:10:35.000,206,10969948,13125,0,1721819434,13036.518309839994,88.87747491000482,53484.20743104 2024-07-24,11:10:36.000,206,10969961,12765,0,1721819435,13036.511573529999,88.88452404000418,53484.172495440005 2024-07-24,11:10:37.000,206,10969989,12965,0,1721819436,13036.531782459999,88.89157317000354,53484.15153408 2024-07-24,11:10:38.000,206,10969984,12925,0,1721819437,13036.518309839994,88.8986223000029,53484.15153408 2024-07-24,11:10:39.000,206,10970026,13005,0,1721819438,13036.538518769994,88.8986223000029,53484.19345680001 2024-07-24,11:10:40.000,206,10969996,12725,0,1721819439,13036.525046149989,88.91976969000098,53484.15153408 2024-07-24,11:10:41.000,206,10969978,12765,0,1721819440,13036.538518769994,88.89157317000354,53484.10961136 2024-07-24,11:10:42.000,206,10969986,12605,0,1721819441,13036.54525507999,88.91976969000098,53484.20743104 2024-07-24,11:10:43.000,206,10969978,12805,0,1721819442,13036.498100909994,88.94091707999905,53484.17948256 2024-07-24,11:10:44.000,206,10969980,13325,0,1721819443,13036.477891979994,88.95501533999777,53484.10961136 2024-07-24,11:10:45.000,206,10970015,12765,0,1721819444,13036.491364599999,88.95501533999777,53484.19345680001 2024-07-24,11:10:46.000,206,10969952,13205,0,1721819445,13036.518309839994,88.95501533999777,53484.13057272 2024-07-24,11:10:47.000,206,10969950,12885,0,1721819446,13036.578936629994,88.9620644700044,53484.13057272 2024-07-24,11:10:48.000,206,10969971,12965,0,1721819447,13036.56546400999,88.9973101200012,53484.16550832001 2024-07-24,11:10:49.000,206,10969954,12965,0,1721819448,13036.61261818,89.01845750999928,53484.14454696001 2024-07-24,11:10:50.000,206,10969940,12845,0,1721819449,13036.599145559994,89.02550663999864,53484.123585600006 2024-07-24,11:10:51.000,206,10969917,12925,0,1721819450,13036.62609079999,89.03960490000463,53484.14454696001 2024-07-24,11:10:52.000,206,10969981,12925,0,1721819451,13036.639563419994,89.05370316000335,53484.13755984 2024-07-24,11:10:53.000,206,10970006,13085,0,1721819452,13036.659772349994,89.06780142000207,53484.123585600006 2024-07-24,11:10:54.000,206,10969991,12845,0,1721819453,13036.679981279995,89.08189968000079,53484.18646968 2024-07-24,11:10:55.000,206,10970017,13165,0,1721819454,13036.679981279995,89.12419446000422,53484.14454696001 2024-07-24,11:10:56.000,206,10970019,12965,0,1721819455,13036.71366283,89.11009619999822,53484.17948256 2024-07-24,11:10:57.000,206,10969976,13205,0,1721819456,13036.67324497,89.15944011000101,53484.13755984 2024-07-24,11:10:58.000,206,10970004,13165,0,1721819457,13036.659772349994,89.20173489000445,53484.11659848001 2024-07-24,11:10:59.000,206,10969993,12845,0,1721819458,13036.65303604,89.2087840200038,53484.17948256 2024-07-24,11:11:00.000,206,10969956,13205,0,1721819459,13036.619354489994,89.2440296700006,53484.14454696001 2024-07-24,11:11:01.000,206,10969973,12685,0,1721819460,13036.63282711,89.21583315000316,53484.123585600006 2024-07-24,11:11:02.000,206,10969973,13045,0,1721819461,13036.639563419994,89.29337358000339,53484.16550832001 2024-07-24,11:11:03.000,206,10969942,13125,0,1721819462,13036.6934539,89.30042271000275,53484.19345680001 2024-07-24,11:11:04.000,206,10969943,12925,0,1721819463,13036.6934539,89.32157010000083,53484.172495440005 2024-07-24,11:11:05.000,206,10969965,12765,0,1721819464,13036.70692651999,89.32861923000019,53484.1585212 2024-07-24,11:11:06.000,206,10970002,13085,0,1721819465,13036.70692651999,89.33566835999954,53484.16550832001 2024-07-24,11:11:07.000,206,10969988,13245,0,1721819466,13036.75408069,89.3427174899989,53484.20044392 2024-07-24,11:11:08.000,206,10970031,13045,0,1721819467,13036.74734437999,89.3568157500049,53484.1585212 2024-07-24,11:11:09.000,206,10969962,12925,0,1721819468,13036.77428962,89.37091401000362,53484.123585600006 2024-07-24,11:11:10.000,206,10969992,13125,0,1721819469,13036.76755330999,89.3920614000017,53484.19345680001 2024-07-24,11:11:11.000,206,10969970,13125,0,1721819470,13036.78776223999,89.42025791999913,53484.18646968 2024-07-24,11:11:12.000,206,10969983,12845,0,1721819471,13036.81470748,89.42025791999913,53484.17948256 2024-07-24,11:11:13.000,206,10969961,12965,0,1721819472,13036.79449855,89.40615966000041,53484.14454696001 2024-07-24,11:11:14.000,206,10969983,13045,0,1721819473,13036.841652719995,89.37796314000298,53484.24935376 2024-07-24,11:11:15.000,206,10969969,13125,0,1721819474,13036.83491641,89.3920614000017,53484.24935376 2024-07-24,11:11:16.000,206,10969981,12765,0,1721819475,13036.84838902999,89.34976661999826,53484.221405280005 2024-07-24,11:11:17.000,206,10969962,12805,0,1721819476,13036.82818009999,89.38501227000233,53484.221405280005 2024-07-24,11:11:18.000,206,10970017,13125,0,1721819477,13036.82818009999,89.3568157500049,53484.221405280005 2024-07-24,11:11:19.000,206,10969962,13085,0,1721819478,13036.821443789995,89.3568157500049,53484.18646968 2024-07-24,11:11:20.000,206,10969981,12965,0,1721819479,13036.801234859995,89.39911053000105,53484.21441816001 2024-07-24,11:11:21.000,206,10969992,12885,0,1721819480,13036.821443789995,89.37796314000298,53484.20743104 2024-07-24,11:11:22.000,206,10969998,13285,0,1721819481,13036.84838902999,89.38501227000233,53484.21441816001 2024-07-24,11:11:23.000,206,10969983,12845,0,1721819482,13036.86859795999,89.37796314000298,53484.21441816001 2024-07-24,11:11:24.000,206,10969993,12965,0,1721819483,13036.91575213,89.40615966000041,53484.23537952001 2024-07-24,11:11:25.000,206,10969957,13085,0,1721819484,13036.902279509995,89.46960183000192,53484.26332800001 2024-07-24,11:11:26.000,206,10969983,13085,0,1721819485,13036.8955432,89.50484747999872,53484.24935376 2024-07-24,11:11:27.000,206,10969949,13085,0,1721819486,13036.88880688999,89.50484747999872,53484.291276480006 2024-07-24,11:11:28.000,206,10969982,13045,0,1721819487,13036.88880688999,89.47665096000128,53484.221405280005 2024-07-24,11:11:29.000,206,10969972,12965,0,1721819488,13036.93596106,89.47665096000128,53484.26332800001 2024-07-24,11:11:30.000,206,10970017,12965,0,1721819489,13036.93596106,89.49779834999936,53484.24236664001 2024-07-24,11:11:31.000,206,10969988,12965,0,1721819490,13036.922488439996,89.51894574000471,53484.26332800001 2024-07-24,11:11:32.000,206,10970012,13125,0,1721819491,13036.922488439996,89.53304400000343,53484.28428936001 2024-07-24,11:11:33.000,206,10969989,12605,0,1721819492,13036.922488439996,89.56828965000022,53484.31223784001 2024-07-24,11:11:34.000,206,10969974,12725,0,1721819493,13036.93596106,89.58238790999894,53484.340186320005 2024-07-24,11:11:35.000,206,10970047,12925,0,1721819494,13036.922488439996,89.63173182000173,53484.32621208 2024-07-24,11:11:36.000,206,10969969,13085,0,1721819495,13036.902279509995,89.67402659999789,53484.37512192 2024-07-24,11:11:37.000,206,10969990,12885,0,1721819496,13036.88880688999,89.68107573000452,53484.34717344 2024-07-24,11:11:38.000,206,10969964,13285,0,1721819497,13036.902279509995,89.69517399000324,53484.31922496 2024-07-24,11:11:39.000,206,10969993,13285,0,1721819498,13036.90901581999,89.7022231200026,53484.31922496 2024-07-24,11:11:40.000,206,10969965,12765,0,1721819499,13036.902279509995,89.71632138000132,53484.340186320005 2024-07-24,11:11:41.000,206,10970001,12605,0,1721819500,13036.90901581999,89.73041964000004,53484.33319920001 2024-07-24,11:11:42.000,206,10969999,12765,0,1721819501,13036.922488439996,89.77976355000283,53484.340186320005 2024-07-24,11:11:43.000,206,10970001,12685,0,1721819502,13036.902279509995,89.73041964000004,53484.291276480006 2024-07-24,11:11:44.000,206,10969968,12605,0,1721819503,13036.902279509995,89.74451789999875,53484.2982636 2024-07-24,11:11:45.000,206,10969985,12965,0,1721819504,13036.861861649995,89.75156702999811,53484.31223784001 2024-07-24,11:11:46.000,206,10970007,12965,0,1721819505,13036.861861649995,89.71632138000132,53484.32621208 2024-07-24,11:11:47.000,206,10969986,12885,0,1721819506,13036.841652719995,89.7374687699994,53484.28428936001 2024-07-24,11:11:48.000,206,10970037,13325,0,1721819507,13036.85512534,89.75861616000475,53484.30525072 2024-07-24,11:11:49.000,206,10969987,12885,0,1721819508,13036.85512534,89.7374687699994,53484.37512192 2024-07-24,11:11:50.000,206,10969988,13045,0,1721819509,13036.801234859995,89.75861616000475,53484.291276480006 2024-07-24,11:11:51.000,206,10970006,13085,0,1721819510,13036.81470748,89.75156702999811,53484.25634088 2024-07-24,11:11:52.000,206,10970020,13125,0,1721819511,13036.82818009999,89.76566529000411,53484.27730224 2024-07-24,11:11:53.000,206,10969974,12965,0,1721819512,13036.83491641,89.77976355000283,53484.26332800001 2024-07-24,11:11:54.000,206,10970018,12965,0,1721819513,13036.84838902999,89.77271442000347,53484.27730224 2024-07-24,11:11:55.000,206,10969991,12845,0,1721819514,13036.82818009999,89.75861616000475,53484.26332800001 2024-07-24,11:11:56.000,206,10969959,12965,0,1721819515,13036.80797116999,89.71632138000132,53484.26332800001 2024-07-24,11:11:57.000,206,10969989,13245,0,1721819516,13036.79449855,89.7022231200026,53484.24935376 2024-07-24,11:11:58.000,206,10969988,12645,0,1721819517,13036.801234859995,89.7022231200026,53484.24236664001 2024-07-24,11:11:59.000,206,10969998,13125,0,1721819518,13036.76755330999,89.66697746999853,53484.221405280005 2024-07-24,11:12:00.000,206,10970000,12765,0,1721819519,13036.73387176,89.62468269000237,53484.25634088 2024-07-24,11:12:01.000,206,10970013,12925,0,1721819520,13036.679981279995,89.6035353000043,53484.2283924 2024-07-24,11:12:02.000,206,10969965,12845,0,1721819521,13036.62609079999,89.5894370399983,53484.20743104 2024-07-24,11:12:03.000,206,10970007,13045,0,1721819522,13036.62609079999,89.61058443000366,53484.221405280005 2024-07-24,11:12:04.000,206,10969965,13165,0,1721819523,13036.61261818,89.58238790999894,53484.24236664001 2024-07-24,11:12:05.000,206,10969955,13005,0,1721819524,13036.619354489994,89.56828965000022,53484.18646968 2024-07-24,11:12:06.000,206,10970008,12845,0,1721819525,13036.60588186999,89.57533877999958,53484.20743104 2024-07-24,11:12:07.000,206,10970004,13165,0,1721819526,13036.61261818,89.5894370399983,53484.20044392 2024-07-24,11:12:08.000,206,10969978,12965,0,1721819527,13036.60588186999,89.61763356000301,53484.172495440005 2024-07-24,11:12:09.000,206,10969984,12925,0,1721819528,13036.58567293999,89.65992833999917,53484.15153408 2024-07-24,11:12:10.000,206,10969973,12685,0,1721819529,13036.54525507999,89.67402659999789,53484.102624240004 2024-07-24,11:12:11.000,206,10969997,13245,0,1721819530,13036.61261818,89.63173182000173,53484.102624240004 2024-07-24,11:12:12.000,206,10970005,12965,0,1721819531,13036.578936629994,89.5894370399983,53484.06768864001 2024-07-24,11:12:13.000,206,10969961,13085,0,1721819532,13036.518309839994,89.57533877999958,53484.08865 2024-07-24,11:12:14.000,206,10969955,12965,0,1721819533,13036.525046149989,89.5541913900015,53484.02576592001 2024-07-24,11:12:15.000,206,10969990,13005,0,1721819534,13036.551991389999,89.51894574000471,53484.09563712001 2024-07-24,11:12:16.000,206,10969937,12965,0,1721819535,13036.525046149989,89.49074922,53484.08865 2024-07-24,11:12:17.000,206,10969977,12845,0,1721819536,13036.504837219989,89.46255270000256,53484.06768864001 2024-07-24,11:12:18.000,206,10969979,12765,0,1721819537,13036.444210429989,89.46255270000256,53483.99781744001 2024-07-24,11:12:19.000,206,10969967,12885,0,1721819538,13036.471155669999,89.46960183000192,53484.08865 2024-07-24,11:12:20.000,206,10970017,12805,0,1721819539,13036.457683049994,89.44140531000448,53484.01179168 2024-07-24,11:12:21.000,206,10969967,13005,0,1721819540,13036.498100909994,89.41320878999977,53483.99083032 2024-07-24,11:12:22.000,206,10969989,13165,0,1721819541,13036.498100909994,89.42025791999913,53484.004804560005 2024-07-24,11:12:23.000,206,10969984,12765,0,1721819542,13036.491364599999,89.42025791999913,53484.01179168 2024-07-24,11:12:24.000,206,10969985,12885,0,1721819543,13036.464419359989,89.41320878999977,53483.96986896 2024-07-24,11:12:25.000,206,10969980,13165,0,1721819544,13036.484628289989,89.41320878999977,53483.99083032 2024-07-24,11:12:26.000,206,10969989,12685,0,1721819545,13036.471155669999,89.44140531000448,53483.97685608001 2024-07-24,11:12:27.000,206,10969959,12925,0,1721819546,13036.558727699994,89.38501227000233,53483.934933360004 2024-07-24,11:12:28.000,206,10970000,12845,0,1721819547,13036.558727699994,89.34976661999826,53483.934933360004 2024-07-24,11:12:29.000,206,10969982,12965,0,1721819548,13036.61261818,89.32861923000019,53483.92095912 2024-07-24,11:12:30.000,206,10970005,13285,0,1721819549,13036.619354489994,89.3427174899989,53483.92095912 2024-07-24,11:12:31.000,206,10969949,13005,0,1721819550,13036.67324497,89.32157010000083,53483.913972 2024-07-24,11:12:32.000,206,10970000,12925,0,1721819551,13036.68671758999,89.23698054000124,53483.89999776001 2024-07-24,11:12:33.000,206,10969974,12725,0,1721819552,13036.71366283,89.2087840200038,53483.87903640001 2024-07-24,11:12:34.000,206,10970008,12925,0,1721819553,13036.76755330999,89.19468575999781,53483.92794624001 2024-07-24,11:12:35.000,206,10969995,13125,0,1721819554,13036.760816999995,89.13829272000294,53483.886023520005 2024-07-24,11:12:36.000,206,10970011,12765,0,1721819555,13036.77428962,89.11009619999822,53483.92794624001 2024-07-24,11:12:37.000,206,10969943,13085,0,1721819556,13036.83491641,89.06075229000271,53483.87903640001 2024-07-24,11:12:38.000,206,10969970,12965,0,1721819557,13036.88880688999,89.01845750999928,53483.87204928 2024-07-24,11:12:39.000,206,10969956,13085,0,1721819558,13036.86859795999,88.94091707999905,53483.886023520005 2024-07-24,11:12:40.000,206,10969981,12885,0,1721819559,13036.8955432,88.9338679499997,53483.87204928 2024-07-24,11:12:41.000,206,10970020,13285,0,1721819560,13036.8955432,88.8986223000029,53483.886023520005 2024-07-24,11:12:42.000,206,10969993,12805,0,1721819561,13036.841652719995,88.90567143000226,53483.87903640001 2024-07-24,11:12:43.000,206,10970009,12885,0,1721819562,13036.86859795999,88.87042577999819,53483.87204928 2024-07-24,11:12:44.000,206,10969966,13285,0,1721819563,13036.86859795999,88.86337664999883,53483.8441008 2024-07-24,11:12:45.000,206,10969969,12885,0,1721819564,13036.91575213,88.83518013000139,53483.8441008 2024-07-24,11:12:46.000,206,10969981,13285,0,1721819565,13036.93596106,88.84222926000075,53483.85807504001 2024-07-24,11:12:47.000,206,10970013,12845,0,1721819566,13036.94943367999,88.82108187000267,53483.87903640001 2024-07-24,11:12:48.000,206,10969968,12965,0,1721819567,13036.99658785,88.7999344800046,53483.86506216 2024-07-24,11:12:49.000,206,10969986,13085,0,1721819568,13036.99658785,88.7858362199986,53483.89999776001 2024-07-24,11:12:50.000,206,10969944,13005,0,1721819569,13037.030269399991,88.7999344800046,53483.8441008 2024-07-24,11:12:51.000,206,10970014,13045,0,1721819570,13037.090896189991,88.77173795999988,53483.86506216 2024-07-24,11:12:52.000,206,10970008,12965,0,1721819571,13037.097632500001,88.73649231000309,53483.85108792 2024-07-24,11:12:53.000,206,10969991,13285,0,1721819572,13037.124577739996,88.72944318000373,53483.8441008 2024-07-24,11:12:54.000,206,10969929,13005,0,1721819573,13037.124577739996,88.71534491999773,53483.85807504001 2024-07-24,11:12:55.000,206,10970000,12765,0,1721819574,13037.171731909992,88.69419752999966,53483.85108792 2024-07-24,11:12:56.000,206,10969969,13245,0,1721819575,13037.171731909992,88.65895188000286,53483.89301064 2024-07-24,11:12:57.000,206,10969952,12925,0,1721819576,13037.198677150001,88.59550971000135,53483.92794624001 2024-07-24,11:12:58.000,206,10970002,13085,0,1721819577,13037.218886080002,88.61665709999943,53483.934933360004 2024-07-24,11:12:59.000,206,10969967,12645,0,1721819578,13037.245831319997,88.55321492999792,53483.89301064 2024-07-24,11:13:00.000,206,10970006,12965,0,1721819579,13037.279512870002,88.56026406000456,53483.94890760001 2024-07-24,11:13:01.000,206,10969975,13005,0,1721819580,13037.333403349992,88.51092015000177,53483.934933360004 2024-07-24,11:13:02.000,206,10969998,12925,0,1721819581,13037.360348590002,88.53206753999984,53483.906984880006 2024-07-24,11:13:03.000,206,10969934,12925,0,1721819582,13037.400766450002,88.44747798000026,53483.94890760001 2024-07-24,11:13:04.000,206,10969972,12605,0,1721819583,13037.407502759997,88.39108493999811,53483.934933360004 2024-07-24,11:13:05.000,206,10969987,13085,0,1721819584,13037.441184310002,88.38403580999875,53483.92794624001 2024-07-24,11:13:06.000,206,10969975,13245,0,1721819585,13037.468129549998,88.32059364000452,53483.92095912 2024-07-24,11:13:07.000,206,10969993,13125,0,1721819586,13037.481602170003,88.2923971199998,53483.913972 2024-07-24,11:13:08.000,206,10969969,12965,0,1721819587,13037.562437889988,88.28534799000045,53483.913972 2024-07-24,11:13:09.000,206,10970001,12925,0,1721819588,13037.528756339998,88.23600407999766,53483.89999776001 2024-07-24,11:13:10.000,206,10969963,12925,0,1721819589,13037.535492649993,88.21485668999958,53483.89999776001 2024-07-24,11:13:11.000,206,10969940,13285,0,1721819590,13037.562437889988,88.17256191000342,53483.92794624001 2024-07-24,11:13:12.000,206,10969995,12925,0,1721819591,13037.562437889988,88.12321800000063,53483.92095912 2024-07-24,11:13:13.000,206,10969995,12645,0,1721819592,13037.535492649993,88.08797235000384,53483.94192048 2024-07-24,11:13:14.000,206,10970036,13205,0,1721819593,13037.515283719993,88.06682495999848,53483.94890760001 2024-07-24,11:13:15.000,206,10969971,12925,0,1721819594,13037.495074789993,88.04567757000041,53483.934933360004 2024-07-24,11:13:16.000,206,10969979,13285,0,1721819595,13037.468129549998,88.02453018000233,53483.99083032 2024-07-24,11:13:17.000,206,10969923,13205,0,1721819596,13037.434447999993,87.9822353999989,53483.955894720006 2024-07-24,11:13:18.000,206,10969951,13085,0,1721819597,13037.441184310002,87.9963336600049,53483.96288184 2024-07-24,11:13:19.000,206,10969989,12605,0,1721819598,13037.441184310002,87.97518626999954,53483.94192048 2024-07-24,11:13:20.000,206,10969969,12885,0,1721819599,13037.441184310002,87.93289149000339,53483.92794624001 2024-07-24,11:13:21.000,206,10969969,12925,0,1721819600,13037.434447999993,87.91879323000467,53483.92794624001 2024-07-24,11:13:22.000,206,10969972,12565,0,1721819601,13037.414239069993,87.90469496999867,53483.97685608001 2024-07-24,11:13:23.000,206,10970005,12925,0,1721819602,13037.353612279992,87.89059670999995,53483.934933360004 2024-07-24,11:13:24.000,206,10969965,12965,0,1721819603,13037.333403349992,87.8835475800006,53483.955894720006 2024-07-24,11:13:25.000,206,10969993,12965,0,1721819604,13037.319930730002,87.8835475800006,53483.934933360004 2024-07-24,11:13:26.000,206,10969957,13125,0,1721819605,13037.279512870002,87.8835475800006,53483.913972 2024-07-24,11:13:27.000,206,10969949,13085,0,1721819606,13037.245831319997,87.87649845000124,53483.913972 2024-07-24,11:13:28.000,206,10969956,12925,0,1721819607,13037.259303940002,87.89059670999995,53483.86506216 2024-07-24,11:13:29.000,206,10969981,12925,0,1721819608,13037.198677150001,87.89059670999995,53483.913972 2024-07-24,11:13:30.000,206,10969909,13045,0,1721819609,13037.171731909992,87.90469496999867,53483.85807504001 2024-07-24,11:13:31.000,206,10969942,13005,0,1721819610,13037.158259290001,87.8835475800006,53483.82313944 2024-07-24,11:13:32.000,206,10969942,12845,0,1721819611,13037.171731909992,87.89059670999995,53483.837113680005 2024-07-24,11:13:33.000,206,10969989,12925,0,1721819612,13037.158259290001,87.85535106000316,53483.87204928 2024-07-24,11:13:34.000,206,10970019,12845,0,1721819613,13037.171731909992,87.8483019300038,53483.83012656001 2024-07-24,11:13:35.000,206,10969946,12885,0,1721819614,13037.164995599996,87.84125280000444,53483.83012656001 2024-07-24,11:13:36.000,206,10969974,12805,0,1721819615,13037.218886080002,87.86944932000188,53483.86506216 2024-07-24,11:13:37.000,206,10969943,13125,0,1721819616,13037.178468220001,87.8342036699978,53483.788203840006 2024-07-24,11:13:38.000,206,10969933,12605,0,1721819617,13037.198677150001,87.87649845000124,53483.7742296 2024-07-24,11:13:39.000,206,10970006,12805,0,1721819618,13037.239095010002,87.84125280000444,53483.83012656001 2024-07-24,11:13:40.000,206,10970000,12965,0,1721819619,13037.212149769992,87.82715453999845,53483.78121672001 2024-07-24,11:13:41.000,206,10969937,12965,0,1721819620,13037.212149769992,87.82010540999909,53483.85108792 2024-07-24,11:13:42.000,206,10969977,13325,0,1721819621,13037.245831319997,87.8342036699978,53483.80916520001 2024-07-24,11:13:43.000,206,10969994,12605,0,1721819622,13037.205413459997,87.8483019300038,53483.82313944 2024-07-24,11:13:44.000,206,10969946,12965,0,1721819623,13037.212149769992,87.86240019000252,53483.83012656001 2024-07-24,11:13:45.000,206,10969963,12925,0,1721819624,13037.232358699992,87.8342036699978,53483.80217808 2024-07-24,11:13:46.000,206,10969984,13285,0,1721819625,13037.212149769992,87.82010540999909,53483.83012656001 2024-07-24,11:13:47.000,206,10969969,12965,0,1721819626,13037.191940839992,87.82715453999845,53483.79519096 2024-07-24,11:13:48.000,206,10969934,12925,0,1721819627,13037.198677150001,87.8342036699978,53483.80217808 2024-07-24,11:13:49.000,206,10969980,13125,0,1721819628,13037.205413459997,87.82715453999845,53483.80217808 2024-07-24,11:13:50.000,206,10969963,12605,0,1721819629,13037.225622389997,87.79895802000101,53483.78121672001 2024-07-24,11:13:51.000,206,10969972,13005,0,1721819630,13037.225622389997,87.79895802000101,53483.81615232 2024-07-24,11:13:52.000,206,10969990,12605,0,1721819631,13037.232358699992,87.77076150000357,53483.76025536001 2024-07-24,11:13:53.000,206,10969949,13005,0,1721819632,13037.245831319997,87.7355158499995,53483.7742296 2024-07-24,11:13:54.000,206,10969973,12965,0,1721819633,13037.313194419992,87.72141759000078,53483.79519096 2024-07-24,11:13:55.000,206,10969951,12605,0,1721819634,13037.239095010002,87.7002702000027,53483.80217808 2024-07-24,11:13:56.000,206,10969968,12685,0,1721819635,13037.286249179997,87.672073679998,53483.788203840006 2024-07-24,11:13:57.000,206,10969991,12965,0,1721819636,13037.259303940002,87.68617194000399,53483.81615232 2024-07-24,11:13:58.000,206,10970010,12965,0,1721819637,13037.259303940002,87.67912281000463,53483.788203840006 2024-07-24,11:13:59.000,206,10969957,12765,0,1721819638,13037.232358699992,87.66502454999863,53483.788203840006 2024-07-24,11:14:00.000,206,10969958,12885,0,1721819639,13037.239095010002,87.66502454999863,53483.788203840006 2024-07-24,11:14:01.000,206,10969956,12885,0,1721819640,13037.171731909992,87.67912281000463,53483.69038416001 2024-07-24,11:14:02.000,206,10969965,12885,0,1721819641,13037.117841430001,87.672073679998,53483.72531976 2024-07-24,11:14:03.000,206,10969991,12845,0,1721819642,13037.138050360001,87.65797541999927,53483.718332640005 2024-07-24,11:14:04.000,206,10969988,12925,0,1721819643,13037.111105119991,87.65092628999992,53483.76025536001 2024-07-24,11:14:05.000,206,10969955,12605,0,1721819644,13037.104368809996,87.66502454999863,53483.76025536001 2024-07-24,11:14:06.000,206,10969973,13005,0,1721819645,13037.090896189991,87.62272977000248,53483.72531976 2024-07-24,11:14:07.000,206,10969974,13125,0,1721819646,13037.104368809996,87.64387716000056,53483.7043584 2024-07-24,11:14:08.000,206,10969918,13045,0,1721819647,13037.063950949996,87.6015823800044,53483.73230688001 2024-07-24,11:14:09.000,206,10969936,13125,0,1721819648,13037.077423570001,87.59453324999777,53483.65544856 2024-07-24,11:14:10.000,206,10969957,12685,0,1721819649,13037.010060469991,87.58043498999905,53483.69038416001 2024-07-24,11:14:11.000,206,10969960,12925,0,1721819650,13036.97637892,87.55928760000097,53483.64846144 2024-07-24,11:14:12.000,206,10969923,12845,0,1721819651,13037.030269399991,87.53109108000353,53483.7043584 2024-07-24,11:14:13.000,206,10969945,12925,0,1721819652,13036.983115229996,87.49584542999946,53483.67640992 2024-07-24,11:14:14.000,206,10969939,12805,0,1721819653,13036.96964260999,87.46764891000203,53483.64846144 2024-07-24,11:14:15.000,206,10969954,13045,0,1721819654,13036.97637892,87.47469804000139,53483.66243568001 2024-07-24,11:14:16.000,206,10969956,13005,0,1721819655,13036.91575213,87.46059978000267,53483.669422800005 2024-07-24,11:14:17.000,206,10969966,12925,0,1721819656,13036.90901581999,87.43945239000459,53483.62750008 2024-07-24,11:14:18.000,206,10969965,13005,0,1721819657,13036.88880688999,87.4253541299986,53483.620512960006 2024-07-24,11:14:19.000,206,10969951,12805,0,1721819658,13036.902279509995,87.46059978000267,53483.60653872 2024-07-24,11:14:20.000,206,10969978,13045,0,1721819659,13036.882070579995,87.4253541299986,53483.59256448001 2024-07-24,11:14:21.000,206,10969927,13005,0,1721819660,13036.90901581999,87.41830499999924,53483.571603120006 2024-07-24,11:14:22.000,206,10969981,13085,0,1721819661,13036.86859795999,87.3901084800018,53483.49474480001 2024-07-24,11:14:23.000,206,10969944,13125,0,1721819662,13036.8955432,87.38305935000244,53483.550641760005 2024-07-24,11:14:24.000,206,10969923,12765,0,1721819663,13036.92922474999,87.37601022000308,53483.56461600001 2024-07-24,11:14:25.000,206,10969953,12525,0,1721819664,13036.95616999,87.34781369999837,53483.55762888 2024-07-24,11:14:26.000,206,10969999,13125,0,1721819665,13037.010060469991,87.34076456999901,53483.48775768 2024-07-24,11:14:27.000,206,10969921,12885,0,1721819666,13036.989851539991,87.29846979000286,53483.51570616 2024-07-24,11:14:28.000,206,10969950,13085,0,1721819667,13037.01679678,87.27732240000478,53483.46679632 2024-07-24,11:14:29.000,206,10969943,12805,0,1721819668,13037.03700571,87.22092936000263,53483.501731920005 2024-07-24,11:14:30.000,206,10970017,12925,0,1721819669,13037.023533089996,87.22797849000199,53483.48775768 2024-07-24,11:14:31.000,206,10969956,12765,0,1721819670,13037.03700571,87.22092936000263,53483.47378344001 2024-07-24,11:14:32.000,206,10970006,12765,0,1721819671,13037.050478329991,87.1786345799992,53483.48077056 2024-07-24,11:14:33.000,206,10969999,13205,0,1721819672,13037.003324159996,87.12224154000432,53483.47378344001 2024-07-24,11:14:34.000,206,10969961,12845,0,1721819673,13037.03700571,87.12224154000432,53483.4598092 2024-07-24,11:14:35.000,206,10969965,13205,0,1721819674,13037.077423570001,87.11519240999769,53483.501731920005 2024-07-24,11:14:36.000,206,10970008,13285,0,1721819675,13037.131314049991,87.05879937000282,53483.44583496001 2024-07-24,11:14:37.000,206,10969977,13005,0,1721819676,13037.144786669996,87.08699589000025,53483.431860720004 2024-07-24,11:14:38.000,206,10969945,13045,0,1721819677,13037.185204529997,87.05175024000346,53483.48775768 2024-07-24,11:14:39.000,206,10969935,12965,0,1721819678,13037.218886080002,87.05175024000346,53483.431860720004 2024-07-24,11:14:40.000,206,10969984,12805,0,1721819679,13037.259303940002,87.03765198000474,53483.403912240006 2024-07-24,11:14:41.000,206,10969943,12925,0,1721819680,13037.286249179997,86.99535720000131,53483.42487360001 2024-07-24,11:14:42.000,206,10969919,13045,0,1721819681,13037.292985489992,87.02355371999874,53483.42487360001 2024-07-24,11:14:43.000,206,10969949,13285,0,1721819682,13037.292985489992,86.96011155000451,53483.403912240006 2024-07-24,11:14:44.000,206,10969947,12645,0,1721819683,13037.367084899997,86.9319150299998,53483.39692512001 2024-07-24,11:14:45.000,206,10969943,12845,0,1721819684,13037.380557520002,86.88257112000429,53483.41089936 2024-07-24,11:14:46.000,206,10969951,12965,0,1721819685,13037.461393240003,86.86847285999829,53483.41089936 2024-07-24,11:14:47.000,206,10969933,12885,0,1721819686,13037.468129549998,86.81207982000342,53483.41788648 2024-07-24,11:14:48.000,206,10969932,12765,0,1721819687,13037.495074789993,86.79093242999807,53483.403912240006 2024-07-24,11:14:49.000,206,10969948,13165,0,1721819688,13037.501811099988,86.73453939000319,53483.4598092 2024-07-24,11:14:50.000,206,10969967,13005,0,1721819689,13037.501811099988,86.69929373999912,53483.431860720004 2024-07-24,11:14:51.000,206,10969964,12845,0,1721819690,13037.548965269998,86.65699896000297,53483.41089936 2024-07-24,11:14:52.000,206,10969954,12765,0,1721819691,13037.569174199998,86.66404809000232,53483.48077056 2024-07-24,11:14:53.000,206,10970028,13005,0,1721819692,13037.582646819988,86.64290070000425,53483.452822080006 2024-07-24,11:14:54.000,206,10969965,13005,0,1721819693,13037.548965269998,86.60765505000018,53483.43884784 2024-07-24,11:14:55.000,206,10969964,12645,0,1721819694,13037.555701579993,86.55126200999803,53483.452822080006 2024-07-24,11:14:56.000,206,10969962,13005,0,1721819695,13037.542228959988,86.60060592000082,53483.48775768 2024-07-24,11:14:57.000,206,10969946,12925,0,1721819696,13037.508547409998,86.60060592000082,53483.47378344001 2024-07-24,11:14:58.000,206,10969954,12845,0,1721819697,13037.481602170003,86.61470417999953,53483.47378344001 2024-07-24,11:14:59.000,206,10969975,12805,0,1721819698,13037.495074789993,86.62880243999825,53483.49474480001 2024-07-24,11:15:00.000,206,10969989,12925,0,1721819699,13037.474865859993,86.63585157000489,53483.48775768 2024-07-24,11:15:01.000,206,10969951,12965,0,1721819700,13037.488338479998,86.6217533099989,53483.49474480001 2024-07-24,11:15:02.000,206,10969966,13165,0,1721819701,13037.508547409998,86.6499498300036,53483.48077056 2024-07-24,11:15:03.000,206,10969980,12685,0,1721819702,13037.548965269998,86.67814635000104,53483.47378344001 2024-07-24,11:15:04.000,206,10969950,13125,0,1721819703,13037.582646819988,86.62880243999825,53483.431860720004 2024-07-24,11:15:05.000,206,10969965,12725,0,1721819704,13037.663482539989,86.62880243999825,53483.44583496001 2024-07-24,11:15:06.000,206,10970000,12765,0,1721819705,13037.636537299994,86.64290070000425,53483.47378344001 2024-07-24,11:15:07.000,206,10969956,12845,0,1721819706,13037.636537299994,86.61470417999953,53483.501731920005 2024-07-24,11:15:08.000,206,10970016,12805,0,1721819707,13037.629800989998,86.56536027000402,53483.48775768 2024-07-24,11:15:09.000,206,10969972,12805,0,1721819708,13037.616328369993,86.52306549000059,53483.42487360001 2024-07-24,11:15:10.000,206,10970005,12765,0,1721819709,13037.609592059998,86.50896723000187,53483.48077056 2024-07-24,11:15:11.000,206,10969979,12445,0,1721819710,13037.596119439993,86.42437767000229,53483.43884784 2024-07-24,11:15:12.000,206,10969958,12685,0,1721819711,13037.596119439993,86.44552506000036,53483.44583496001 2024-07-24,11:15:13.000,206,10969966,12925,0,1721819712,13037.569174199998,86.36798463000014,53483.42487360001 2024-07-24,11:15:14.000,206,10969958,12925,0,1721819713,13037.542228959988,86.33273898000334,53483.4598092 2024-07-24,11:15:15.000,206,10969926,12965,0,1721819714,13037.508547409998,86.28339507000055,53483.501731920005 2024-07-24,11:15:16.000,206,10969941,13085,0,1721819715,13037.488338479998,86.26224768000247,53483.501731920005 2024-07-24,11:15:17.000,206,10969955,12805,0,1721819716,13037.434447999993,86.1917563800016,53483.4598092 2024-07-24,11:15:18.000,206,10969929,12965,0,1721819717,13037.367084899997,86.18470725000225,53483.452822080006 2024-07-24,11:15:19.000,206,10969958,12925,0,1721819718,13037.360348590002,86.17765812000289,53483.431860720004 2024-07-24,11:15:20.000,206,10969948,13205,0,1721819719,13037.313194419992,86.15651073000481,53483.42487360001 2024-07-24,11:15:21.000,206,10969924,13125,0,1721819720,13037.299721800002,86.14241246999882,53483.382950880005 2024-07-24,11:15:22.000,206,10969942,13125,0,1721819721,13037.292985489992,86.10716682000202,53483.403912240006 2024-07-24,11:15:23.000,206,10969972,12965,0,1721819722,13037.266040249997,86.06487203999859,53483.37596376001 2024-07-24,11:15:24.000,206,10969999,12805,0,1721819723,13037.225622389997,86.11421595000138,53483.39692512001 2024-07-24,11:15:25.000,206,10969933,12965,0,1721819724,13037.212149769992,86.1283142100001,53483.3200668 2024-07-24,11:15:26.000,206,10969971,12725,0,1721819725,13037.185204529997,86.10011769000266,53483.34801528 2024-07-24,11:15:27.000,206,10969991,12965,0,1721819726,13037.178468220001,86.06487203999859,53483.403912240006 2024-07-24,11:15:28.000,206,10969974,12925,0,1721819727,13037.131314049991,86.06487203999859,53483.34102816 2024-07-24,11:15:29.000,206,10969950,12845,0,1721819728,13037.104368809996,86.02257726000244,53483.29910544 2024-07-24,11:15:30.000,206,10969978,12965,0,1721819729,13037.084159879996,85.98733160999836,53483.22224712 2024-07-24,11:15:31.000,206,10969959,12765,0,1721819730,13037.03700571,85.980282479999,53483.236221360006 2024-07-24,11:15:32.000,206,10969951,12765,0,1721819731,13037.03700571,86.00142987000436,53483.1803244 2024-07-24,11:15:33.000,206,10969983,12685,0,1721819732,13036.97637892,85.98733160999836,53483.19429864 2024-07-24,11:15:34.000,206,10969994,13085,0,1721819733,13036.96964260999,86.02257726000244,53483.24320848 2024-07-24,11:15:35.000,206,10969952,12765,0,1721819734,13036.922488439996,86.02257726000244,53483.166350160005 2024-07-24,11:15:36.000,206,10969949,12885,0,1721819735,13036.942697369996,85.980282479999,53483.12442744 2024-07-24,11:15:37.000,206,10969957,12725,0,1721819736,13036.88880688999,85.97323334999965,53483.13141456 2024-07-24,11:15:38.000,206,10969967,12605,0,1721819737,13036.922488439996,85.95208596000157,53483.08250472 2024-07-24,11:15:39.000,206,10969999,12925,0,1721819738,13036.902279509995,85.94503683000221,53483.11045320001 2024-07-24,11:15:40.000,206,10969953,13085,0,1721819739,13036.91575213,85.93093857000349,53483.04058200001 2024-07-24,11:15:41.000,206,10969960,12965,0,1721819740,13036.90901581999,85.92388944000413,53483.0056464 2024-07-24,11:15:42.000,206,10969978,12965,0,1721819741,13036.84838902999,85.93798770000285,53483.01263352 2024-07-24,11:15:43.000,206,10969977,12765,0,1721819742,13036.84838902999,85.96618422000029,53482.98468504 2024-07-24,11:15:44.000,206,10969979,12885,0,1721819743,13036.83491641,85.96618422000029,53482.95673656 2024-07-24,11:15:45.000,206,10969981,12765,0,1721819744,13036.79449855,85.98733160999836,53482.91481384 2024-07-24,11:15:46.000,206,10969986,12965,0,1721819745,13036.75408069,85.99438073999772,53482.928788080004 2024-07-24,11:15:47.000,206,10970001,13045,0,1721819746,13036.700190209995,85.99438073999772,53482.9357752 2024-07-24,11:15:48.000,206,10969999,13125,0,1721819747,13036.68671758999,86.01552813000308,53482.87289112001 2024-07-24,11:15:49.000,206,10969948,13125,0,1721819748,13036.700190209995,86.00142987000436,53482.81000704 2024-07-24,11:15:50.000,206,10969997,12925,0,1721819749,13036.67324497,86.01552813000308,53482.830968400005 2024-07-24,11:15:51.000,206,10969940,12685,0,1721819750,13036.64629972999,86.0296263900018,53482.77507144001 2024-07-24,11:15:52.000,206,10969946,13005,0,1721819751,13036.68671758999,86.04372465000051,53482.74013584 2024-07-24,11:15:53.000,206,10970001,12885,0,1721819752,13036.70692651999,86.05077377999987,53482.761097200004 2024-07-24,11:15:54.000,206,10969923,12965,0,1721819753,13036.67324497,86.05782290999923,53482.70520024001 2024-07-24,11:15:55.000,206,10969965,12925,0,1721819754,13036.659772349994,86.05782290999923,53482.67725176 2024-07-24,11:15:56.000,206,10969963,12965,0,1721819755,13036.64629972999,86.07897030000458,53482.64231616 2024-07-24,11:15:57.000,206,10969919,13205,0,1721819756,13036.65303604,86.05077377999987,53482.58641920001 2024-07-24,11:15:58.000,206,10969940,13045,0,1721819757,13036.639563419994,86.05782290999923,53482.64231616 2024-07-24,11:15:59.000,206,10969955,12925,0,1721819758,13036.67324497,86.05077377999987,53482.60738056001 2024-07-24,11:16:00.000,206,10969966,12845,0,1721819759,13036.68671758999,86.05077377999987,53482.6213548 2024-07-24,11:16:01.000,206,10969939,12925,0,1721819760,13036.639563419994,86.03667552000115,53482.55847072001 2024-07-24,11:16:02.000,206,10969943,12925,0,1721819761,13036.679981279995,86.01552813000308,53482.57943208 2024-07-24,11:16:03.000,206,10969971,13125,0,1721819762,13036.68671758999,86.00142987000436,53482.52353512 2024-07-24,11:16:04.000,206,10969938,12925,0,1721819763,13036.6934539,85.96618422000029,53482.51654800001 2024-07-24,11:16:05.000,206,10969976,12965,0,1721819764,13036.68671758999,85.96618422000029,53482.4816124 2024-07-24,11:16:06.000,206,10970004,13125,0,1721819765,13036.6934539,85.980282479999,53482.51654800001 2024-07-24,11:16:07.000,206,10969945,13445,0,1721819766,13036.67324497,85.95913509000093,53482.50257376 2024-07-24,11:16:08.000,206,10969934,12845,0,1721819767,13036.6934539,85.97323334999965,53482.47462528 2024-07-24,11:16:09.000,206,10969992,13045,0,1721819768,13036.67324497,85.96618422000029,53482.43968968001 2024-07-24,11:16:10.000,206,10969964,13085,0,1721819769,13036.6934539,85.97323334999965,53482.38379272 2024-07-24,11:16:11.000,206,10969962,12765,0,1721819770,13036.700190209995,85.95913509000093,53482.4117412 2024-07-24,11:16:12.000,206,10969952,12845,0,1721819771,13036.700190209995,85.97323334999965,53482.33488288 2024-07-24,11:16:13.000,206,10969954,13125,0,1721819772,13036.679981279995,85.95208596000157,53482.34187 2024-07-24,11:16:14.000,206,10969942,12885,0,1721819773,13036.60588186999,85.97323334999965,53482.3069344 2024-07-24,11:16:15.000,206,10969916,12965,0,1721819774,13036.62609079999,86.00847900000372,53482.29994728001 2024-07-24,11:16:16.000,206,10969971,13165,0,1721819775,13036.578936629994,86.00142987000436,53482.27199880001 2024-07-24,11:16:17.000,206,10969953,13005,0,1721819776,13036.525046149989,86.02257726000244,53482.28597304 2024-07-24,11:16:18.000,206,10969960,12845,0,1721819777,13036.525046149989,86.02257726000244,53482.278985920006 2024-07-24,11:16:19.000,206,10969949,12965,0,1721819778,13036.484628289989,86.0296263900018,53482.27199880001 2024-07-24,11:16:20.000,206,10969968,12845,0,1721819779,13036.464419359989,86.00142987000436,53482.230076080006 2024-07-24,11:16:21.000,206,10969961,12925,0,1721819780,13036.471155669999,86.02257726000244,53482.21610184 2024-07-24,11:16:22.000,206,10969985,12885,0,1721819781,13036.471155669999,86.04372465000051,53482.17417912 2024-07-24,11:16:23.000,206,10969992,12885,0,1721819782,13036.471155669999,86.07897030000458,53482.17417912 2024-07-24,11:16:24.000,206,10969967,12925,0,1721819783,13036.403792569989,86.07192116999795,53482.111295040006 2024-07-24,11:16:25.000,206,10970012,13205,0,1721819784,13036.410528879998,86.07192116999795,53482.05539808001 2024-07-24,11:16:26.000,206,10970032,13125,0,1721819785,13036.430737809998,86.10011769000266,53482.10430792001 2024-07-24,11:16:27.000,206,10969968,13045,0,1721819786,13036.450946739998,86.12126508000074,53482.10430792001 2024-07-24,11:16:28.000,206,10969967,12525,0,1721819787,13036.397056259993,86.13536333999946,53482.0274496 2024-07-24,11:16:29.000,206,10969992,12845,0,1721819788,13036.450946739998,86.13536333999946,53482.03443672001 2024-07-24,11:16:30.000,206,10970009,12725,0,1721819789,13036.370111019998,86.1283142100001,53481.992514000005 2024-07-24,11:16:31.000,206,10969973,12845,0,1721819790,13036.363374709988,86.0930685600033,53481.95059128 2024-07-24,11:16:32.000,206,10969934,12805,0,1721819791,13036.316220539993,86.13536333999946,53481.97155264 2024-07-24,11:16:33.000,206,10969995,12805,0,1721819792,13036.289275299998,86.10716682000202,53481.88072008 2024-07-24,11:16:34.000,206,10969949,12765,0,1721819793,13036.275802679993,86.10011769000266,53481.90866856 2024-07-24,11:16:35.000,206,10969962,12805,0,1721819794,13036.296011609993,86.08601943000394,53481.824823120005 2024-07-24,11:16:36.000,206,10969935,13165,0,1721819795,13036.255593749993,86.05077377999987,53481.79687464001 2024-07-24,11:16:37.000,206,10969949,13285,0,1721819796,13036.215175889993,86.05077377999987,53481.74097768 2024-07-24,11:16:38.000,206,10969975,12965,0,1721819797,13036.194966959993,86.0296263900018,53481.76193904 2024-07-24,11:16:39.000,206,10969992,13125,0,1721819798,13036.147812789997,86.0296263900018,53481.68508072 2024-07-24,11:16:40.000,206,10969966,13205,0,1721819799,13036.114131239992,86.02257726000244,53481.65014512001 2024-07-24,11:16:41.000,206,10969996,13005,0,1721819800,13036.114131239992,86.02257726000244,53481.66411936 2024-07-24,11:16:42.000,206,10969959,12925,0,1721819801,13036.141076480002,86.05077377999987,53481.5732868 2024-07-24,11:16:43.000,206,10969947,12885,0,1721819802,13036.114131239992,86.07897030000458,53481.58027392001 2024-07-24,11:16:44.000,206,10969950,13125,0,1721819803,13036.168021719997,86.04372465000051,53481.52437696 2024-07-24,11:16:45.000,206,10969928,12885,0,1721819804,13036.154549099992,86.08601943000394,53481.49642848 2024-07-24,11:16:46.000,206,10969974,13085,0,1721819805,13036.168021719997,86.08601943000394,53481.46149288001 2024-07-24,11:16:47.000,206,10969964,13125,0,1721819806,13036.221912200002,86.07192116999795,53481.41258304001 2024-07-24,11:16:48.000,206,10969962,13005,0,1721819807,13036.208439579998,86.07897030000458,53481.391621680006 2024-07-24,11:16:49.000,206,10969969,13165,0,1721819808,13036.181494340002,86.11421595000138,53481.34969896 2024-07-24,11:16:50.000,206,10969973,13125,0,1721819809,13036.174758029993,86.10011769000266,53481.34969896 2024-07-24,11:16:51.000,206,10969962,12925,0,1721819810,13036.120867550002,86.11421595000138,53481.30078912 2024-07-24,11:16:52.000,206,10969940,12885,0,1721819811,13036.114131239992,86.11421595000138,53481.251879280004 2024-07-24,11:16:53.000,206,10969983,13125,0,1721819812,13036.093922309992,86.14946159999818,53481.23091792 2024-07-24,11:16:54.000,206,10970017,12845,0,1721819813,13036.093922309992,86.1917563800016,53481.1889952 2024-07-24,11:16:55.000,206,10969946,12885,0,1721819814,13036.053504449992,86.17060899000353,53481.223930800006 2024-07-24,11:16:56.000,206,10969947,13085,0,1721819815,13036.053504449992,86.14241246999882,53481.16803384 2024-07-24,11:16:57.000,206,10969986,12965,0,1721819816,13036.033295519992,86.15651073000481,53481.14707248001 2024-07-24,11:16:58.000,206,10969932,12765,0,1721819817,13035.999613970002,86.17060899000353,53481.084188400004 2024-07-24,11:16:59.000,206,10969971,12925,0,1721819818,13035.959196110001,86.17765812000289,53481.105149760006 2024-07-24,11:17:00.000,206,10969987,12805,0,1721819819,13035.972668729992,86.19880551000097,53481.09816264001 2024-07-24,11:17:01.000,206,10969977,12885,0,1721819820,13036.026559209997,86.2411002900044,53481.04226568 2024-07-24,11:17:02.000,206,10969994,12805,0,1721819821,13035.986141349997,86.29044419999991,53481.00733008001 2024-07-24,11:17:03.000,206,10969963,13085,0,1721819822,13035.999613970002,86.33273898000334,53480.97938160001 2024-07-24,11:17:04.000,206,10969962,12925,0,1721819823,13035.999613970002,86.35388637000142,53480.96540736 2024-07-24,11:17:05.000,206,10969961,12845,0,1721819824,13036.006350279997,86.3750337599995,53480.90252328 2024-07-24,11:17:06.000,206,10970002,13125,0,1721819825,13036.040031830002,86.40323028000421,53480.916497520004 2024-07-24,11:17:07.000,206,10970026,12965,0,1721819826,13036.046768139997,86.41732854000293,53480.95842024001 2024-07-24,11:17:08.000,206,10969975,13085,0,1721819827,13036.040031830002,86.38913201999821,53480.89553616 2024-07-24,11:17:09.000,206,10969974,13125,0,1721819828,13036.046768139997,86.438475930001,53480.888549040006 2024-07-24,11:17:10.000,206,10970033,12805,0,1721819829,13036.066977069997,86.44552506000036,53480.85361344 2024-07-24,11:17:11.000,206,10969948,12965,0,1721819830,13036.100658620002,86.43142680000165,53480.818677840005 2024-07-24,11:17:12.000,206,10969987,13005,0,1721819831,13036.100658620002,86.46667244999844,53480.84662632 2024-07-24,11:17:13.000,206,10970021,12965,0,1721819832,13036.174758029993,86.45257418999972,53480.83963920001 2024-07-24,11:17:14.000,206,10969979,13045,0,1721819833,13036.161285410002,86.49486897000315,53480.79771648 2024-07-24,11:17:15.000,206,10969966,12845,0,1721819834,13036.161285410002,86.4737215799978,53480.79072936001 2024-07-24,11:17:16.000,206,10969940,13045,0,1721819835,13036.194966959993,86.49486897000315,53480.81169072001 2024-07-24,11:17:17.000,206,10970007,12965,0,1721819836,13036.215175889993,86.4737215799978,53480.699896800004 2024-07-24,11:17:18.000,206,10969991,12565,0,1721819837,13036.215175889993,86.45257418999972,53480.71387104001 2024-07-24,11:17:19.000,206,10969929,12965,0,1721819838,13036.181494340002,86.44552506000036,53480.650986960005 2024-07-24,11:17:20.000,206,10969987,13085,0,1721819839,13036.228648509998,86.43142680000165,53480.67194832001 2024-07-24,11:17:21.000,206,10969989,12925,0,1721819840,13036.221912200002,86.42437767000229,53480.6649612 2024-07-24,11:17:22.000,206,10970024,13005,0,1721819841,13036.181494340002,86.38208288999886,53480.64399984001 2024-07-24,11:17:23.000,206,10969986,13005,0,1721819842,13036.215175889993,86.39618115000485,53480.6300256 2024-07-24,11:17:24.000,206,10970005,12805,0,1721819843,13036.221912200002,86.36798463000014,53480.6300256 2024-07-24,11:17:25.000,206,10970003,12885,0,1721819844,13036.221912200002,86.36798463000014,53480.6300256 2024-07-24,11:17:26.000,206,10969986,12765,0,1721819845,13036.228648509998,86.36798463000014,53480.59509000001 2024-07-24,11:17:27.000,206,10969966,13045,0,1721819846,13036.221912200002,86.36798463000014,53480.56714152 2024-07-24,11:17:28.000,206,10970013,12925,0,1721819847,13036.242121130002,86.36093550000078,53480.5601544 2024-07-24,11:17:29.000,206,10969985,12765,0,1721819848,13036.208439579998,86.36798463000014,53480.5601544 2024-07-24,11:17:30.000,206,10969975,13045,0,1721819849,13036.269066369998,86.34683724000206,53480.52521880001 2024-07-24,11:17:31.000,206,10969998,13005,0,1721819850,13036.269066369998,86.36798463000014,53480.51124456 2024-07-24,11:17:32.000,206,10969977,12925,0,1721819851,13036.269066369998,86.36798463000014,53480.46932184 2024-07-24,11:17:33.000,206,10969963,13245,0,1721819852,13036.275802679993,86.36798463000014,53480.4902832 2024-07-24,11:17:34.000,206,10969997,13085,0,1721819853,13036.302747919988,86.36093550000078,53480.49727032 2024-07-24,11:17:35.000,206,10970004,12965,0,1721819854,13036.322956849988,86.36798463000014,53480.44836048 2024-07-24,11:17:36.000,206,10969983,12925,0,1721819855,13036.356638399993,86.3750337599995,53480.44137336 2024-07-24,11:17:37.000,206,10969992,13165,0,1721819856,13036.383583639989,86.38208288999886,53480.44137336 2024-07-24,11:17:38.000,206,10970015,12805,0,1721819857,13036.424001499989,86.40323028000421,53480.434386240006 2024-07-24,11:17:39.000,206,10970015,13165,0,1721819858,13036.390319949998,86.3750337599995,53480.42739912001 2024-07-24,11:17:40.000,206,10970035,12885,0,1721819859,13036.397056259993,86.32568985000398,53480.42739912001 2024-07-24,11:17:41.000,206,10969950,12765,0,1721819860,13036.403792569989,86.30454245999863,53480.40643776001 2024-07-24,11:17:42.000,206,10969993,13485,0,1721819861,13036.437474119994,86.25519855000312,53480.420412 2024-07-24,11:17:43.000,206,10969998,12725,0,1721819862,13036.437474119994,86.26929681000183,53480.40643776001 2024-07-24,11:17:44.000,206,10970017,12725,0,1721819863,13036.457683049994,86.26224768000247,53480.40643776001 2024-07-24,11:17:45.000,206,10969982,12885,0,1721819864,13036.444210429989,86.25519855000312,53480.364515040004 2024-07-24,11:17:46.000,206,10969958,12645,0,1721819865,13036.504837219989,86.29044419999991,53480.385476400006 2024-07-24,11:17:47.000,206,10970006,12885,0,1721819866,13036.572200319999,86.31159158999799,53480.44137336 2024-07-24,11:17:48.000,206,10970010,13045,0,1721819867,13036.592409249999,86.29044419999991,53480.364515040004 2024-07-24,11:17:49.000,206,10970002,13165,0,1721819868,13036.578936629994,86.27634594000119,53480.33656656001 2024-07-24,11:17:50.000,206,10970004,12765,0,1721819869,13036.63282711,86.35388637000142,53480.39945064 2024-07-24,11:17:51.000,206,10969990,12765,0,1721819870,13036.592409249999,86.36093550000078,53480.37150216 2024-07-24,11:17:52.000,206,10969982,13125,0,1721819871,13036.58567293999,86.3397881100027,53480.35752792001 2024-07-24,11:17:53.000,206,10969980,12765,0,1721819872,13036.58567293999,86.3750337599995,53480.3505408 2024-07-24,11:17:54.000,206,10970011,12765,0,1721819873,13036.63282711,86.3750337599995,53480.364515040004 2024-07-24,11:17:55.000,206,10970002,12845,0,1721819874,13036.639563419994,86.38208288999886,53480.32259232 2024-07-24,11:17:56.000,206,10969965,12885,0,1721819875,13036.67324497,86.33273898000334,53480.30861808001 2024-07-24,11:17:57.000,206,10970042,12845,0,1721819876,13036.70692651999,86.31864072000462,53480.35752792001 2024-07-24,11:17:58.000,206,10969986,13045,0,1721819877,13036.781025929995,86.36093550000078,53480.37848928001 2024-07-24,11:17:59.000,206,10969993,13005,0,1721819878,13036.81470748,86.42437767000229,53480.385476400006 2024-07-24,11:18:00.000,206,10969975,13045,0,1721819879,13036.92922474999,86.40323028000421,53480.385476400006 2024-07-24,11:18:01.000,206,10969971,12765,0,1721819880,13036.8955432,86.44552506000036,53480.39945064 2024-07-24,11:18:02.000,206,10969991,12805,0,1721819881,13036.96964260999,86.48077071000444,53480.413424880004 2024-07-24,11:18:03.000,206,10970012,13125,0,1721819882,13037.01679678,86.53011461999995,53480.47630896001 2024-07-24,11:18:04.000,206,10969971,13005,0,1721819883,13037.030269399991,86.54421287999867,53480.44836048 2024-07-24,11:18:05.000,206,10969975,13205,0,1721819884,13037.070687259991,86.57240940000338,53480.434386240006 2024-07-24,11:18:06.000,206,10969983,13005,0,1721819885,13037.084159879996,86.60765505000018,53480.413424880004 2024-07-24,11:18:07.000,206,10969998,13285,0,1721819886,13037.077423570001,86.61470417999953,53480.44836048 2024-07-24,11:18:08.000,206,10969938,12965,0,1721819887,13037.084159879996,86.65699896000297,53480.44137336 2024-07-24,11:18:09.000,206,10970026,13125,0,1721819888,13037.144786669996,86.67109722000168,53480.44836048 2024-07-24,11:18:10.000,206,10969995,12885,0,1721819889,13037.164995599996,86.6499498300036,53480.46233472 2024-07-24,11:18:11.000,206,10969990,12965,0,1721819890,13037.205413459997,86.67814635000104,53480.51823168 2024-07-24,11:18:12.000,206,10969997,13045,0,1721819891,13037.225622389997,86.66404809000232,53480.46932184 2024-07-24,11:18:13.000,206,10970007,12685,0,1721819892,13037.299721800002,86.69929373999912,53480.54618016001 2024-07-24,11:18:14.000,206,10970005,12805,0,1721819893,13037.292985489992,86.67814635000104,53480.5601544 2024-07-24,11:18:15.000,206,10969995,13125,0,1721819894,13037.319930730002,86.72044113000447,53480.52521880001 2024-07-24,11:18:16.000,206,10969977,12645,0,1721819895,13037.367084899997,86.76273591000063,53480.602077120006 2024-07-24,11:18:17.000,206,10970014,13165,0,1721819896,13037.387293829997,86.7979815600047,53480.602077120006 2024-07-24,11:18:18.000,206,10969993,13005,0,1721819897,13037.407502759997,86.86142372999893,53480.58810288 2024-07-24,11:18:19.000,206,10969956,12645,0,1721819898,13037.427711689998,86.90371851000236,53480.58810288 2024-07-24,11:18:20.000,206,10969965,13285,0,1721819899,13037.400766450002,86.91076764000172,53480.62303848001 2024-07-24,11:18:21.000,206,10970007,12885,0,1721819900,13037.434447999993,86.98830807000195,53480.650986960005 2024-07-24,11:18:22.000,206,10970020,13165,0,1721819901,13037.468129549998,86.99535720000131,53480.68592256 2024-07-24,11:18:23.000,206,10969920,12645,0,1721819902,13037.481602170003,87.03765198000474,53480.6649612 2024-07-24,11:18:24.000,206,10970020,13125,0,1721819903,13037.508547409998,87.10109414999897,53480.63701272 2024-07-24,11:18:25.000,206,10969999,12885,0,1721819904,13037.501811099988,87.10109414999897,53480.72784528 2024-07-24,11:18:26.000,206,10970031,13085,0,1721819905,13037.508547409998,87.17158544999984,53480.70688392 2024-07-24,11:18:27.000,206,10970020,12925,0,1721819906,13037.542228959988,87.22092936000263,53480.69290968001 2024-07-24,11:18:28.000,206,10970028,13005,0,1721819907,13037.542228959988,87.21388023000327,53480.720858160006 2024-07-24,11:18:29.000,206,10969985,12965,0,1721819908,13037.562437889988,87.18568370999856,53480.8047036 2024-07-24,11:18:30.000,206,10970023,12965,0,1721819909,13037.535492649993,87.26322413999878,53480.8047036 2024-07-24,11:18:31.000,206,10970013,13005,0,1721819910,13037.515283719993,87.25617500999942,53480.85361344 2024-07-24,11:18:32.000,206,10969955,13205,0,1721819911,13037.522020029988,87.2420767500007,53480.8047036 2024-07-24,11:18:33.000,206,10969969,12605,0,1721819912,13037.535492649993,87.26322413999878,53480.83963920001 2024-07-24,11:18:34.000,206,10970002,12845,0,1721819913,13037.528756339998,87.2914206600035,53480.93047176001 2024-07-24,11:18:35.000,206,10969989,13085,0,1721819914,13037.542228959988,87.27027326999814,53480.888549040006 2024-07-24,11:18:36.000,206,10970011,12805,0,1721819915,13037.555701579993,87.30551892000221,53480.916497520004 2024-07-24,11:18:37.000,206,10970037,13245,0,1721819916,13037.555701579993,87.31256805000157,53480.89553616 2024-07-24,11:18:38.000,206,10969956,12805,0,1721819917,13037.602855749989,87.31256805000157,53480.89553616 2024-07-24,11:18:39.000,206,10969977,12685,0,1721819918,13037.602855749989,87.35486282999773,53480.93047176001 2024-07-24,11:18:40.000,206,10970022,12845,0,1721819919,13037.582646819988,87.34076456999901,53480.96540736 2024-07-24,11:18:41.000,206,10969992,13245,0,1721819920,13037.616328369993,87.31961718000093,53480.97938160001 2024-07-24,11:18:42.000,206,10969955,12805,0,1721819921,13037.650009919998,87.35486282999773,53480.97938160001 2024-07-24,11:18:43.000,206,10969976,13125,0,1721819922,13037.676955159994,87.34781369999837,53481.04226568 2024-07-24,11:18:44.000,206,10970018,12965,0,1721819923,13037.683691469989,87.35486282999773,53481.056239920006 2024-07-24,11:18:45.000,206,10969984,12925,0,1721819924,13037.656746229994,87.33371543999965,53481.06322704 2024-07-24,11:18:46.000,206,10969969,12925,0,1721819925,13037.690427779999,87.33371543999965,53481.04925280001 2024-07-24,11:18:47.000,206,10969981,12805,0,1721819926,13037.751054569999,87.34076456999901,53481.11213688 2024-07-24,11:18:48.000,206,10969974,13125,0,1721819927,13037.730845639999,87.32666631000029,53481.09117552 2024-07-24,11:18:49.000,206,10969995,12725,0,1721819928,13037.737581949994,87.31256805000157,53481.11213688 2024-07-24,11:18:50.000,206,10970046,13005,0,1721819929,13037.771263499999,87.32666631000029,53481.09816264001 2024-07-24,11:18:51.000,206,10970058,12605,0,1721819930,13037.771263499999,87.33371543999965,53481.16803384 2024-07-24,11:18:52.000,206,10970011,13005,0,1721819931,13037.757790879994,87.30551892000221,53481.202969440004 2024-07-24,11:18:53.000,206,10970021,12845,0,1721819932,13037.76452718999,87.34076456999901,53481.17502096001 2024-07-24,11:18:54.000,206,10969989,12765,0,1721819933,13037.751054569999,87.38305935000244,53481.19598232001 2024-07-24,11:18:55.000,206,10969983,12925,0,1721819934,13037.777999809994,87.38305935000244,53481.24489216001 2024-07-24,11:18:56.000,206,10969962,12765,0,1721819935,13037.751054569999,87.44650152000395,53481.16803384 2024-07-24,11:18:57.000,206,10969991,12925,0,1721819936,13037.751054569999,87.44650152000395,53481.24489216001 2024-07-24,11:18:58.000,206,10970003,12885,0,1721819937,13037.737581949994,87.46764891000203,53481.251879280004 2024-07-24,11:18:59.000,206,10969987,12845,0,1721819938,13037.751054569999,87.47469804000139,53481.28681488 2024-07-24,11:19:00.000,206,10969963,13165,0,1721819939,13037.76452718999,87.50289455999882,53481.24489216001 2024-07-24,11:19:01.000,206,10969985,12845,0,1721819940,13037.76452718999,87.47469804000139,53481.30777624 2024-07-24,11:19:02.000,206,10969939,13205,0,1721819941,13037.777999809994,87.46764891000203,53481.34969896 2024-07-24,11:19:03.000,206,10970019,12925,0,1721819942,13037.791472429999,87.43240325999795,53481.34271184001 2024-07-24,11:19:04.000,206,10969993,12965,0,1721819943,13037.818417669994,87.41125586999988,53481.370660320004 2024-07-24,11:19:05.000,206,10969967,13005,0,1721819944,13037.82515397999,87.38305935000244,53481.34271184001 2024-07-24,11:19:06.000,206,10969983,12925,0,1721819945,13037.818417669994,87.41830499999924,53481.37764744 2024-07-24,11:19:07.000,206,10970012,13125,0,1721819946,13037.811681359999,87.46764891000203,53481.41258304001 2024-07-24,11:19:08.000,206,10970005,12805,0,1721819947,13037.811681359999,87.45355065000331,53481.391621680006 2024-07-24,11:19:09.000,206,10969942,12885,0,1721819948,13037.85209922,87.47469804000139,53481.391621680006 2024-07-24,11:19:10.000,206,10970012,13125,0,1721819949,13037.838626599994,87.46764891000203,53481.419570160004 2024-07-24,11:19:11.000,206,10969987,12525,0,1721819950,13037.899253389995,87.4887963000001,53481.45450576 2024-07-24,11:19:12.000,206,10969955,12845,0,1721819951,13037.879044459994,87.49584542999946,53481.440531520006 2024-07-24,11:19:13.000,206,10969962,13125,0,1721819952,13037.85209922,87.50994368999818,53481.3986088 2024-07-24,11:19:14.000,206,10969984,12885,0,1721819953,13037.858835529994,87.50994368999818,53481.49642848 2024-07-24,11:19:15.000,206,10969965,12965,0,1721819954,13037.87230815,87.50289455999882,53481.52437696 2024-07-24,11:19:16.000,206,10969999,12805,0,1721819955,13037.879044459994,87.46764891000203,53481.45450576 2024-07-24,11:19:17.000,206,10969960,13165,0,1721819956,13037.84536290999,87.4887963000001,53481.51040272001 2024-07-24,11:19:18.000,206,10969969,12885,0,1721819957,13037.811681359999,87.4253541299986,53481.53136408001 2024-07-24,11:19:19.000,206,10969961,12885,0,1721819958,13037.818417669994,87.41125586999988,53481.51040272001 2024-07-24,11:19:20.000,206,10969980,13005,0,1721819959,13037.78473611999,87.39715761000116,53481.54533832 2024-07-24,11:19:21.000,206,10969982,12965,0,1721819960,13037.757790879994,87.34781369999837,53481.54533832 2024-07-24,11:19:22.000,206,10969970,12685,0,1721819961,13037.80494504999,87.36896109000372,53481.538351200004 2024-07-24,11:19:23.000,206,10969991,12965,0,1721819962,13037.78473611999,87.32666631000029,53481.60123528001 2024-07-24,11:19:24.000,206,10969973,13005,0,1721819963,13037.76452718999,87.33371543999965,53481.53136408001 2024-07-24,11:19:25.000,206,10969946,12685,0,1721819964,13037.76452718999,87.34076456999901,53481.51738984 2024-07-24,11:19:26.000,206,10970010,12765,0,1721819965,13037.724109329989,87.32666631000029,53481.559312560006 2024-07-24,11:19:27.000,206,10969969,12805,0,1721819966,13037.730845639999,87.34076456999901,53481.56629968 2024-07-24,11:19:28.000,206,10969969,12765,0,1721819967,13037.690427779999,87.35486282999773,53481.53136408001 2024-07-24,11:19:29.000,206,10969986,12965,0,1721819968,13037.697164089994,87.36191196000436,53481.49642848 2024-07-24,11:19:30.000,206,10970030,13045,0,1721819969,13037.683691469989,87.41125586999988,53481.55232544001 2024-07-24,11:19:31.000,206,10969981,12965,0,1721819970,13037.690427779999,87.45355065000331,53481.54533832 2024-07-24,11:19:32.000,206,10969950,12565,0,1721819971,13037.643273609989,87.48174717000074,53481.55232544001 2024-07-24,11:19:33.000,206,10970013,12885,0,1721819972,13037.663482539989,87.5381402100029,53481.54533832 2024-07-24,11:19:34.000,206,10969956,13245,0,1721819973,13037.656746229994,87.58748411999841,53481.587261040004 2024-07-24,11:19:35.000,206,10969934,12925,0,1721819974,13037.636537299994,87.62977890000184,53481.587261040004 2024-07-24,11:19:36.000,206,10969946,12685,0,1721819975,13037.602855749989,87.6368280300012,53481.608222400006 2024-07-24,11:19:37.000,206,10969982,13005,0,1721819976,13037.582646819988,87.7002702000027,53481.63617088 2024-07-24,11:19:38.000,206,10969928,12645,0,1721819977,13037.589383129998,87.74961410999822,53481.59424816 2024-07-24,11:19:39.000,206,10969984,12765,0,1721819978,13037.609592059998,87.76371237000421,53481.63617088 2024-07-24,11:19:40.000,206,10969958,12885,0,1721819979,13037.602855749989,87.78485976000229,53481.60123528001 2024-07-24,11:19:41.000,206,10969990,12565,0,1721819980,13037.609592059998,87.79190889000165,53481.59424816 2024-07-24,11:19:42.000,206,10969945,12965,0,1721819981,13037.609592059998,87.79190889000165,53481.59424816 2024-07-24,11:19:43.000,206,10969975,12805,0,1721819982,13037.602855749989,87.82010540999909,53481.62219664 2024-07-24,11:19:44.000,206,10969971,12765,0,1721819983,13037.643273609989,87.79895802000101,53481.61520952 2024-07-24,11:19:45.000,206,10970006,12965,0,1721819984,13037.683691469989,87.79895802000101,53481.62219664 2024-07-24,11:19:46.000,206,10969932,12725,0,1721819985,13037.703900399989,87.79895802000101,53481.63617088 2024-07-24,11:19:47.000,206,10969995,12845,0,1721819986,13037.710636709999,87.79190889000165,53481.67110648 2024-07-24,11:19:48.000,206,10969990,12725,0,1721819987,13037.771263499999,87.76371237000421,53481.657132240005 2024-07-24,11:19:49.000,206,10969948,13285,0,1721819988,13037.771263499999,87.77781063000293,53481.68508072 2024-07-24,11:19:50.000,206,10969997,12965,0,1721819989,13037.811681359999,87.77076150000357,53481.63617088 2024-07-24,11:19:51.000,206,10969990,13005,0,1721819990,13037.84536290999,87.78485976000229,53481.67809360001 2024-07-24,11:19:52.000,206,10969948,12765,0,1721819991,13037.87230815,87.75666324000485,53481.72001632001 2024-07-24,11:19:53.000,206,10969930,13285,0,1721819992,13037.858835529994,87.78485976000229,53481.706042080004 2024-07-24,11:19:54.000,206,10969982,12925,0,1721819993,13037.879044459994,87.82010540999909,53481.7130292 2024-07-24,11:19:55.000,206,10969916,13045,0,1721819994,13037.99356173,87.82715453999845,53481.66411936 2024-07-24,11:19:56.000,206,10969960,13125,0,1721819995,13037.99356173,87.8483019300038,53481.7130292 2024-07-24,11:19:57.000,206,10969948,13085,0,1721819996,13038.020506969995,87.89059670999995,53481.754951920004 2024-07-24,11:19:58.000,206,10969961,13125,0,1721819997,13038.040715899995,87.93289149000339,53481.74796480001 2024-07-24,11:19:59.000,206,10969905,12965,0,1721819998,13038.08787006999,87.95403888000146,53481.78988752 2024-07-24,11:20:00.000,206,10969946,13085,0,1721819999,13038.11481531,87.92584236000403,53481.79687464001 2024-07-24,11:20:01.000,206,10969962,13285,0,1721820000,13038.09460638,87.9822353999989,53481.83879736 2024-07-24,11:20:02.000,206,10969982,12685,0,1721820001,13038.12828792999,87.96108801000082,53481.84578448001 2024-07-24,11:20:03.000,206,10969992,12805,0,1721820002,13038.13502424,87.96813714000018,53481.83879736 2024-07-24,11:20:04.000,206,10970020,12925,0,1721820003,13038.16870578999,87.95403888000146,53481.88072008 2024-07-24,11:20:05.000,206,10969996,12965,0,1721820004,13038.202387339996,87.9469897500021,53481.90866856 2024-07-24,11:20:06.000,206,10970012,13205,0,1721820005,13038.249541509991,87.96108801000082,53481.91565568001 2024-07-24,11:20:07.000,206,10969971,13005,0,1721820006,13038.303431989996,87.93994062000274,53481.93661704001 2024-07-24,11:20:08.000,206,10970013,13085,0,1721820007,13038.316904610001,87.93994062000274,53481.96456552001 2024-07-24,11:20:09.000,206,10969960,13005,0,1721820008,13038.343849849996,87.96108801000082,53481.992514000005 2024-07-24,11:20:10.000,206,10969943,12805,0,1721820009,13038.350586159992,87.95403888000146,53481.97853976 2024-07-24,11:20:11.000,206,10969917,12965,0,1721820010,13038.384267709996,88.01748105000297,53481.96456552001 2024-07-24,11:20:12.000,206,10969947,13085,0,1721820011,13038.417949260001,88.02453018000233,53481.992514000005 2024-07-24,11:20:13.000,206,10969971,13125,0,1721820012,13038.391004019992,88.08092322000448,53481.992514000005 2024-07-24,11:20:14.000,206,10969960,13365,0,1721820013,13038.404476639997,88.12321800000063,53482.090333680004 2024-07-24,11:20:15.000,206,10969935,13085,0,1721820014,13038.404476639997,88.1584636500047,53482.111295040006 2024-07-24,11:20:16.000,206,10969983,12725,0,1721820015,13038.424685569997,88.22190581999894,53482.08334656001 2024-07-24,11:20:17.000,206,10969947,13005,0,1721820016,13038.411212949992,88.28534799000045,53482.05539808001 2024-07-24,11:20:18.000,206,10969934,13045,0,1721820017,13038.438158190002,88.31354450999788,53482.13225640001 2024-07-24,11:20:19.000,206,10969972,13125,0,1721820018,13038.465103429997,88.32764277000388,53482.18116624001 2024-07-24,11:20:20.000,206,10969970,12765,0,1721820019,13038.478576050002,88.34879016000195,53482.18815336 2024-07-24,11:20:21.000,206,10969956,12725,0,1721820020,13038.498784980002,88.33469190000324,53482.19514048 2024-07-24,11:20:22.000,206,10970009,12925,0,1721820021,13038.532466529992,88.39108493999811,53482.18116624001 2024-07-24,11:20:23.000,206,10969951,12965,0,1721820022,13038.552675459992,88.35583929000131,53482.258024560004 2024-07-24,11:20:24.000,206,10969960,12765,0,1721820023,13038.552675459992,88.33469190000324,53482.27199880001 2024-07-24,11:20:25.000,206,10969932,12845,0,1721820024,13038.579620700002,88.2923971199998,53482.29994728001 2024-07-24,11:20:26.000,206,10970008,12765,0,1721820025,13038.579620700002,88.30649537999852,53482.29296016 2024-07-24,11:20:27.000,206,10969964,12805,0,1721820026,13038.660456420002,88.25715147000301,53482.31392152 2024-07-24,11:20:28.000,206,10969939,12445,0,1721820027,13038.673929039993,88.26420060000237,53482.34885712001 2024-07-24,11:20:29.000,206,10969969,13005,0,1721820028,13038.707610589998,88.27829886000109,53482.29296016 2024-07-24,11:20:30.000,206,10969944,12845,0,1721820029,13038.714346899993,88.1937093000015,53482.36283136 2024-07-24,11:20:31.000,206,10969953,13005,0,1721820030,13038.734555829993,88.24305321000429,53482.39077984001 2024-07-24,11:20:32.000,206,10969954,12805,0,1721820031,13038.741292139988,88.2289549499983,53482.36981848001 2024-07-24,11:20:33.000,206,10969950,13005,0,1721820032,13038.714346899993,88.25010234000365,53482.4117412 2024-07-24,11:20:34.000,206,10969976,12805,0,1721820033,13038.667192729998,88.26420060000237,53482.34187 2024-07-24,11:20:35.000,206,10969990,12925,0,1721820034,13038.653720109993,88.30649537999852,53482.425715440004 2024-07-24,11:20:36.000,206,10969955,12925,0,1721820035,13038.626774869997,88.32764277000388,53482.40475408 2024-07-24,11:20:37.000,206,10969976,12965,0,1721820036,13038.606565939997,88.32764277000388,53482.45366392 2024-07-24,11:20:38.000,206,10969961,12885,0,1721820037,13038.606565939997,88.3417410300026,53482.45366392 2024-07-24,11:20:39.000,206,10969997,13125,0,1721820038,13038.626774869997,88.37698667999939,53482.46065104 2024-07-24,11:20:40.000,206,10969956,13285,0,1721820039,13038.660456420002,88.37698667999939,53482.48859952001 2024-07-24,11:20:41.000,206,10969951,12805,0,1721820040,13038.660456420002,88.39813407000474,53482.4816124 2024-07-24,11:20:42.000,206,10969968,12885,0,1721820041,13038.653720109993,88.39813407000474,53482.50257376 2024-07-24,11:20:43.000,206,10969944,12885,0,1721820042,13038.667192729998,88.37698667999939,53482.53052224 2024-07-24,11:20:44.000,206,10969949,12885,0,1721820043,13038.714346899993,88.33469190000324,53482.495586640005 2024-07-24,11:20:45.000,206,10969953,12765,0,1721820044,13038.727819519998,88.35583929000131,53482.495586640005 2024-07-24,11:20:46.000,206,10969930,12925,0,1721820045,13038.774973689993,88.32059364000452,53482.53052224 2024-07-24,11:20:47.000,206,10969985,12845,0,1721820046,13038.808655239998,88.32059364000452,53482.53750936001 2024-07-24,11:20:48.000,206,10969953,13045,0,1721820047,13038.795182619993,88.29944624999916,53482.57943208 2024-07-24,11:20:49.000,206,10969973,12965,0,1721820048,13038.788446309998,88.26420060000237,53482.60039344 2024-07-24,11:20:50.000,206,10969940,12845,0,1721820049,13038.822127859989,88.28534799000045,53482.57244496 2024-07-24,11:20:51.000,206,10969942,12965,0,1721820050,13038.815391549993,88.27124973000173,53482.593406320004 2024-07-24,11:20:52.000,206,10969955,13165,0,1721820051,13038.842336789989,88.25010234000365,53482.60039344 2024-07-24,11:20:53.000,206,10969952,12965,0,1721820052,13038.849073099998,88.24305321000429,53482.614367680006 2024-07-24,11:20:54.000,206,10969945,13045,0,1721820053,13038.822127859989,88.22190581999894,53482.60039344 2024-07-24,11:20:55.000,206,10969962,13045,0,1721820054,13038.815391549993,88.26420060000237,53482.593406320004 2024-07-24,11:20:56.000,206,10969926,12605,0,1721820055,13038.808655239998,88.23600407999766,53482.60738056001 2024-07-24,11:20:57.000,206,10969966,12685,0,1721820056,13038.828864169998,88.25715147000301,53482.64231616 2024-07-24,11:20:58.000,206,10969924,13045,0,1721820057,13038.795182619993,88.28534799000045,53482.6213548 2024-07-24,11:20:59.000,206,10969994,12925,0,1721820058,13038.801918929988,88.26420060000237,53482.614367680006 2024-07-24,11:21:00.000,206,10969956,12925,0,1721820059,13038.835600479993,88.31354450999788,53482.67026464 2024-07-24,11:21:01.000,206,10969939,12645,0,1721820060,13038.808655239998,88.28534799000045,53482.614367680006 2024-07-24,11:21:02.000,206,10969941,12685,0,1721820061,13038.801918929988,88.27124973000173,53482.65629040001 2024-07-24,11:21:03.000,206,10969931,13045,0,1721820062,13038.781709999988,88.30649537999852,53482.70520024001 2024-07-24,11:21:04.000,206,10969966,12965,0,1721820063,13038.788446309998,88.28534799000045,53482.663277520005 2024-07-24,11:21:05.000,206,10969975,12845,0,1721820064,13038.761501069988,88.22190581999894,53482.663277520005 2024-07-24,11:21:06.000,206,10969963,12605,0,1721820065,13038.808655239998,88.24305321000429,53482.72616160001 2024-07-24,11:21:07.000,206,10969927,12925,0,1721820066,13038.808655239998,88.21485668999958,53482.71917448 2024-07-24,11:21:08.000,206,10969981,13125,0,1721820067,13038.835600479993,88.17961104000278,53482.71917448 2024-07-24,11:21:09.000,206,10969986,12685,0,1721820068,13038.822127859989,88.17961104000278,53482.761097200004 2024-07-24,11:21:10.000,206,10969955,12645,0,1721820069,13038.828864169998,88.16551278000406,53482.830968400005 2024-07-24,11:21:11.000,206,10969987,12805,0,1721820070,13038.828864169998,88.13731625999935,53482.71917448 2024-07-24,11:21:12.000,206,10969949,12885,0,1721820071,13038.849073099998,88.06682495999848,53482.74712296 2024-07-24,11:21:13.000,206,10969936,12965,0,1721820072,13038.842336789989,88.01748105000297,53482.80301992001 2024-07-24,11:21:14.000,206,10970020,12965,0,1721820073,13038.849073099998,87.96108801000082,53482.74013584 2024-07-24,11:21:15.000,206,10969957,12925,0,1721820074,13038.795182619993,87.8835475800006,53482.72616160001 2024-07-24,11:21:16.000,206,10969975,13125,0,1721820075,13038.842336789989,87.79895802000101,53482.733148720006 2024-07-24,11:21:17.000,206,10969938,12725,0,1721820076,13038.855809409994,87.74256497999886,53482.782058560006 2024-07-24,11:21:18.000,206,10969972,12965,0,1721820077,13038.889490959999,87.66502454999863,53482.782058560006 2024-07-24,11:21:19.000,206,10969988,13005,0,1721820078,13038.896227269994,87.60863151000376,53482.7960328 2024-07-24,11:21:20.000,206,10969992,12885,0,1721820079,13038.882754649989,87.56633673000033,53482.80301992001 2024-07-24,11:21:21.000,206,10969957,12845,0,1721820080,13038.902963579989,87.50994368999818,53482.81000704 2024-07-24,11:21:22.000,206,10969968,12685,0,1721820081,13038.882754649989,87.49584542999946,53482.84494264 2024-07-24,11:21:23.000,206,10969933,12965,0,1721820082,13038.855809409994,87.4887963000001,53482.82398128001 2024-07-24,11:21:24.000,206,10970007,12645,0,1721820083,13038.889490959999,87.3901084800018,53482.7960328 2024-07-24,11:21:25.000,206,10969952,13005,0,1721820084,13038.842336789989,87.36896109000372,53482.85192976001 2024-07-24,11:21:26.000,206,10970019,13445,0,1721820085,13038.808655239998,87.35486282999773,53482.928788080004 2024-07-24,11:21:27.000,206,10969997,12765,0,1721820086,13038.761501069988,87.27027326999814,53482.92180096001 2024-07-24,11:21:28.000,206,10969924,12765,0,1721820087,13038.741292139988,87.30551892000221,53482.89385248001 2024-07-24,11:21:29.000,206,10969969,12845,0,1721820088,13038.707610589998,87.2914206600035,53482.949749440006 2024-07-24,11:21:30.000,206,10969972,13045,0,1721820089,13038.721083209988,87.25617500999942,53482.90782672 2024-07-24,11:21:31.000,206,10970009,12925,0,1721820090,13038.680665350003,87.22797849000199,53482.94276232001 2024-07-24,11:21:32.000,206,10969971,12885,0,1721820091,13038.667192729998,87.21388023000327,53482.95673656 2024-07-24,11:21:33.000,206,10969966,12965,0,1721820092,13038.640247490002,87.16453632000048,53482.96372368 2024-07-24,11:21:34.000,206,10969956,12765,0,1721820093,13038.620038560002,87.12929067000368,53482.96372368 2024-07-24,11:21:35.000,206,10969990,13005,0,1721820094,13038.613302249993,87.13633980000304,53482.98468504 2024-07-24,11:21:36.000,206,10969976,12845,0,1721820095,13038.579620700002,87.08699589000025,53482.99167216001 2024-07-24,11:21:37.000,206,10969962,13085,0,1721820096,13038.539202840002,87.03765198000474,53483.01263352 2024-07-24,11:21:38.000,206,10969979,12885,0,1721820097,13038.492048669992,87.00945546000003,53482.998659280005 2024-07-24,11:21:39.000,206,10969979,13205,0,1721820098,13038.485312359997,86.94601328999852,53482.97071080001 2024-07-24,11:21:40.000,206,10969949,12965,0,1721820099,13038.471839739992,86.9319150299998,53483.06154336001 2024-07-24,11:21:41.000,206,10969977,12845,0,1721820100,13038.431421879992,86.85437459999957,53482.998659280005 2024-07-24,11:21:42.000,206,10969960,12885,0,1721820101,13038.404476639997,86.8332272100015,53483.01263352 2024-07-24,11:21:43.000,206,10969933,13005,0,1721820102,13038.424685569997,86.79093242999807,53483.01962064001 2024-07-24,11:21:44.000,206,10969978,12765,0,1721820103,13038.384267709996,86.75568678000127,53483.05455624 2024-07-24,11:21:45.000,206,10969963,12885,0,1721820104,13038.411212949992,86.72044113000447,53483.047569120004 2024-07-24,11:21:46.000,206,10969981,12805,0,1721820105,13038.364058779996,86.72749026000383,53483.068530480006 2024-07-24,11:21:47.000,206,10970020,13205,0,1721820106,13038.343849849996,86.67109722000168,53483.068530480006 2024-07-24,11:21:48.000,206,10969991,12725,0,1721820107,13038.337113540001,86.65699896000297,53483.02660776 2024-07-24,11:21:49.000,206,10969956,12845,0,1721820108,13038.310168299991,86.63585157000489,53483.06154336001 2024-07-24,11:21:50.000,206,10969994,12845,0,1721820109,13038.289959369991,86.57240940000338,53483.068530480006 2024-07-24,11:21:51.000,206,10969978,13005,0,1721820110,13038.263014129996,86.57945853000274,53483.068530480006 2024-07-24,11:21:52.000,206,10969957,12965,0,1721820111,13038.242805199996,86.53011461999995,53483.0056464 2024-07-24,11:21:53.000,206,10970005,12965,0,1721820112,13038.21585996,86.51601636000123,53483.06154336001 2024-07-24,11:21:54.000,206,10969952,13005,0,1721820113,13038.296695680001,86.46667244999844,53483.047569120004 2024-07-24,11:21:55.000,206,10969994,12805,0,1721820114,13038.242805199996,86.41732854000293,53483.05455624 2024-07-24,11:21:56.000,206,10969951,12965,0,1721820115,13038.222596269996,86.38913201999821,53483.068530480006 2024-07-24,11:21:57.000,206,10969972,13045,0,1721820116,13038.229332579991,86.38913201999821,53483.0755176 2024-07-24,11:21:58.000,206,10969973,13125,0,1721820117,13038.182178409996,86.31864072000462,53483.08949184001 2024-07-24,11:21:59.000,206,10969968,13245,0,1721820118,13038.18891471999,86.26929681000183,53483.13141456 2024-07-24,11:22:00.000,206,10969996,12805,0,1721820119,13038.121551619995,86.2411002900044,53483.06154336001 2024-07-24,11:22:01.000,206,10969967,13005,0,1721820120,13038.09460638,86.23405115999776,53483.068530480006 2024-07-24,11:22:02.000,206,10969944,13045,0,1721820121,13038.09460638,86.21290376999968,53483.117440320006 2024-07-24,11:22:03.000,206,10969959,12925,0,1721820122,13038.081133759995,86.13536333999946,53483.15237592 2024-07-24,11:22:04.000,206,10969956,13285,0,1721820123,13038.05418852,86.10716682000202,53483.15237592 2024-07-24,11:22:05.000,206,10969965,12645,0,1721820124,13038.04745220999,86.06487203999859,53483.18731152001 2024-07-24,11:22:06.000,206,10969904,12765,0,1721820125,13038.020506969995,86.08601943000394,53483.17333728 2024-07-24,11:22:07.000,206,10969966,12965,0,1721820126,13038.000298039995,86.04372465000051,53483.13141456 2024-07-24,11:22:08.000,206,10969964,12605,0,1721820127,13037.96661648999,85.98733160999836,53483.15237592 2024-07-24,11:22:09.000,206,10969983,12765,0,1721820128,13037.919462319995,85.96618422000029,53483.19429864 2024-07-24,11:22:10.000,206,10970007,12805,0,1721820129,13037.89251708,85.980282479999,53483.166350160005 2024-07-24,11:22:11.000,206,10969960,12885,0,1721820130,13037.791472429999,85.95208596000157,53483.166350160005 2024-07-24,11:22:12.000,206,10969986,12805,0,1721820131,13037.771263499999,85.95208596000157,53483.15936304001 2024-07-24,11:22:13.000,206,10969950,12605,0,1721820132,13037.717373019994,85.99438073999772,53483.13141456 2024-07-24,11:22:14.000,206,10969951,12965,0,1721820133,13037.663482539989,85.99438073999772,53483.17333728 2024-07-24,11:22:15.000,206,10969980,12965,0,1721820134,13037.629800989998,86.01552813000308,53483.20827288001 2024-07-24,11:22:16.000,206,10969967,12925,0,1721820135,13037.582646819988,86.03667552000115,53483.15936304001 2024-07-24,11:22:17.000,206,10969955,13005,0,1721820136,13037.508547409998,86.05077377999987,53483.1453888 2024-07-24,11:22:18.000,206,10969981,12445,0,1721820137,13037.508547409998,86.0930685600033,53483.215260000004 2024-07-24,11:22:19.000,206,10969986,12965,0,1721820138,13037.461393240003,86.07897030000458,53483.19429864 2024-07-24,11:22:20.000,206,10969957,12925,0,1721820139,13037.414239069993,86.07192116999795,53483.20827288001 2024-07-24,11:22:21.000,206,10969960,12765,0,1721820140,13037.367084899997,86.08601943000394,53483.13840168001 2024-07-24,11:22:22.000,206,10969944,12965,0,1721820141,13037.367084899997,86.07897030000458,53483.17333728 2024-07-24,11:22:23.000,206,10969960,12765,0,1721820142,13037.360348590002,86.02257726000244,53483.17333728 2024-07-24,11:22:24.000,206,10969961,12605,0,1721820143,13037.299721800002,86.04372465000051,53483.1453888 2024-07-24,11:22:25.000,206,10969958,12845,0,1721820144,13037.306458109997,86.01552813000308,53483.15237592 2024-07-24,11:22:26.000,206,10969910,12965,0,1721820145,13037.266040249997,86.01552813000308,53483.117440320006 2024-07-24,11:22:27.000,206,10969953,13125,0,1721820146,13037.205413459997,86.02257726000244,53483.13141456 2024-07-24,11:22:28.000,206,10969952,12845,0,1721820147,13037.239095010002,86.00847900000372,53483.166350160005 2024-07-24,11:22:29.000,206,10969976,13205,0,1721820148,13037.191940839992,86.02257726000244,53483.15237592 2024-07-24,11:22:30.000,206,10969945,12925,0,1721820149,13037.158259290001,86.02257726000244,53483.166350160005 2024-07-24,11:22:31.000,206,10969904,13285,0,1721820150,13037.144786669996,86.02257726000244,53483.18731152001 2024-07-24,11:22:32.000,206,10969997,12885,0,1721820151,13037.104368809996,86.00142987000436,53483.17333728 2024-07-24,11:22:33.000,206,10969985,13125,0,1721820152,13037.104368809996,86.00142987000436,53483.19429864 2024-07-24,11:22:34.000,206,10969970,13045,0,1721820153,13037.164995599996,86.00142987000436,53483.1453888 2024-07-24,11:22:35.000,206,10969972,12965,0,1721820154,13037.124577739996,85.98733160999836,53483.15237592 2024-07-24,11:22:36.000,206,10969974,12925,0,1721820155,13037.158259290001,85.99438073999772,53483.1803244 2024-07-24,11:22:37.000,206,10969978,13085,0,1721820156,13037.111105119991,85.98733160999836,53483.15237592 2024-07-24,11:22:38.000,206,10969975,12845,0,1721820157,13037.097632500001,86.01552813000308,53483.15237592 2024-07-24,11:22:39.000,206,10969980,12805,0,1721820158,13037.090896189991,85.99438073999772,53483.18731152001 2024-07-24,11:22:40.000,206,10969935,12765,0,1721820159,13037.070687259991,86.00142987000436,53483.20128576 2024-07-24,11:22:41.000,206,10969947,13125,0,1721820160,13037.043742019996,86.00142987000436,53483.18731152001 2024-07-24,11:22:42.000,206,10969958,12765,0,1721820161,13037.03700571,85.98733160999836,53483.18731152001 2024-07-24,11:22:43.000,206,10969978,12725,0,1721820162,13037.01679678,86.01552813000308,53483.1803244 2024-07-24,11:22:44.000,206,10969952,12485,0,1721820163,13037.043742019996,86.01552813000308,53483.20827288001 2024-07-24,11:22:45.000,206,10969964,12925,0,1721820164,13037.003324159996,86.00847900000372,53483.22923424001 2024-07-24,11:22:46.000,206,10969972,13005,0,1721820165,13037.01679678,86.02257726000244,53483.19429864 2024-07-24,11:22:47.000,206,10969966,12685,0,1721820166,13037.010060469991,86.05077377999987,53483.25718272001 2024-07-24,11:22:48.000,206,10969962,12965,0,1721820167,13037.01679678,86.05782290999923,53483.22923424001 2024-07-24,11:22:49.000,206,10969964,12645,0,1721820168,13037.063950949996,86.05077377999987,53483.29211832 2024-07-24,11:22:50.000,206,10969973,13285,0,1721820169,13037.043742019996,86.07897030000458,53483.27115696 2024-07-24,11:22:51.000,206,10969949,13045,0,1721820170,13037.104368809996,86.08601943000394,53483.236221360006 2024-07-24,11:22:52.000,206,10970030,12925,0,1721820171,13037.104368809996,86.0930685600033,53483.20128576 2024-07-24,11:22:53.000,206,10969927,12765,0,1721820172,13037.084159879996,86.1283142100001,53483.236221360006 2024-07-24,11:22:54.000,206,10969974,13005,0,1721820173,13037.104368809996,86.07192116999795,53483.20827288001 2024-07-24,11:22:55.000,206,10969929,12965,0,1721820174,13037.131314049991,86.07192116999795,53483.2501956 2024-07-24,11:22:56.000,206,10969991,12925,0,1721820175,13037.144786669996,86.07192116999795,53483.30609256001 2024-07-24,11:22:57.000,206,10969959,12605,0,1721820176,13037.117841430001,86.05077377999987,53483.34102816 2024-07-24,11:22:58.000,206,10969937,12965,0,1721820177,13037.111105119991,86.00142987000436,53483.3200668 2024-07-24,11:22:59.000,206,10969982,12805,0,1721820178,13037.144786669996,85.99438073999772,53483.32705392001 2024-07-24,11:23:00.000,206,10969943,12925,0,1721820179,13037.131314049991,85.95208596000157,53483.37596376001 2024-07-24,11:23:01.000,206,10969903,12805,0,1721820180,13037.171731909992,85.91684031000477,53483.334041040005 2024-07-24,11:23:02.000,206,10970023,13045,0,1721820181,13037.218886080002,85.8815946600007,53483.32705392001 2024-07-24,11:23:03.000,206,10970007,12765,0,1721820182,13037.178468220001,85.82520161999855,53483.34102816 2024-07-24,11:23:04.000,206,10969936,12925,0,1721820183,13037.191940839992,85.80405423000047,53483.334041040005 2024-07-24,11:23:05.000,206,10969970,12845,0,1721820184,13037.205413459997,85.7829068400024,53483.382950880005 2024-07-24,11:23:06.000,206,10969977,13085,0,1721820185,13037.225622389997,85.74766118999833,53483.39692512001 2024-07-24,11:23:07.000,206,10969943,12925,0,1721820186,13037.164995599996,85.75471031999768,53483.431860720004 2024-07-24,11:23:08.000,206,10969995,12965,0,1721820187,13037.205413459997,85.78995597000176,53483.46679632 2024-07-24,11:23:09.000,206,10969985,12445,0,1721820188,13037.191940839992,85.73356292999961,53483.47378344001 2024-07-24,11:23:10.000,206,10969988,12805,0,1721820189,13037.191940839992,85.73356292999961,53483.48077056 2024-07-24,11:23:11.000,206,10969965,12925,0,1721820190,13037.178468220001,85.74061205999897,53483.501731920005 2024-07-24,11:23:12.000,206,10969995,12925,0,1721820191,13037.151522979992,85.6842190200041,53483.49474480001 2024-07-24,11:23:13.000,206,10969958,12805,0,1721820192,13037.171731909992,85.6701207599981,53483.48775768 2024-07-24,11:23:14.000,206,10969976,13005,0,1721820193,13037.144786669996,85.64897337000002,53483.44583496001 2024-07-24,11:23:15.000,206,10969971,13125,0,1721820194,13037.144786669996,85.64897337000002,53483.48077056 2024-07-24,11:23:16.000,206,10969970,12965,0,1721820195,13037.144786669996,85.55733468000108,53483.51570616 2024-07-24,11:23:17.000,206,10969981,12765,0,1721820196,13037.111105119991,85.50799076999829,53483.44583496001 2024-07-24,11:23:18.000,206,10969974,12765,0,1721820197,13037.131314049991,85.47274512000149,53483.501731920005 2024-07-24,11:23:19.000,206,10970040,12965,0,1721820198,13037.117841430001,85.46569599000213,53483.52269328001 2024-07-24,11:23:20.000,206,10970013,12765,0,1721820199,13037.070687259991,85.40930294999998,53483.50871904 2024-07-24,11:23:21.000,206,10969994,13005,0,1721820200,13037.077423570001,85.28241861000424,53483.53666752 2024-07-24,11:23:22.000,206,10970006,12845,0,1721820201,13037.05721464,85.21192731000338,53483.52269328001 2024-07-24,11:23:23.000,206,10969982,12965,0,1721820202,13037.084159879996,85.14143601000251,53483.55762888 2024-07-24,11:23:24.000,206,10970014,12805,0,1721820203,13037.050478329991,85.03569906000484,53483.53666752 2024-07-24,11:23:25.000,206,10969973,12885,0,1721820204,13037.003324159996,84.9793060200027,53483.49474480001 2024-07-24,11:23:26.000,206,10970006,12485,0,1721820205,13036.99658785,84.99340428000141,53483.50871904 2024-07-24,11:23:27.000,206,10969992,12765,0,1721820206,13036.93596106,84.96520776000398,53483.47378344001 2024-07-24,11:23:28.000,206,10969979,12885,0,1721820207,13036.902279509995,84.90881472000183,53483.51570616 2024-07-24,11:23:29.000,206,10970034,13125,0,1721820208,13036.85512534,84.87356906999776,53483.5296804 2024-07-24,11:23:30.000,206,10969942,13045,0,1721820209,13036.74734437999,84.81717603000288,53483.48077056 2024-07-24,11:23:31.000,206,10969979,13125,0,1721820210,13036.68671758999,84.82422516000224,53483.47378344001 2024-07-24,11:23:32.000,206,10969950,13005,0,1721820211,13036.66650865999,84.7960286400048,53483.50871904 2024-07-24,11:23:33.000,206,10970022,12765,0,1721820212,13036.63282711,84.77488124999945,53483.452822080006 2024-07-24,11:23:34.000,206,10969966,12965,0,1721820213,13036.58567293999,84.74668473000202,53483.431860720004 2024-07-24,11:23:35.000,206,10969978,12605,0,1721820214,13036.54525507999,84.75373386000138,53483.41089936 2024-07-24,11:23:36.000,206,10969973,13125,0,1721820215,13036.551991389999,84.74668473000202,53483.431860720004 2024-07-24,11:23:37.000,206,10969997,12685,0,1721820216,13036.538518769994,84.71143907999794,53483.389938 2024-07-24,11:23:38.000,206,10969951,12805,0,1721820217,13036.531782459999,84.71143907999794,53483.431860720004 2024-07-24,11:23:39.000,206,10969976,12845,0,1721820218,13036.457683049994,84.69029168999987,53483.43884784 2024-07-24,11:23:40.000,206,10969996,12645,0,1721820219,13036.457683049994,84.71143907999794,53483.39692512001 2024-07-24,11:23:41.000,206,10969985,12845,0,1721820220,13036.383583639989,84.67619343000115,53483.44583496001 2024-07-24,11:23:42.000,206,10970007,13045,0,1721820221,13036.356638399993,84.69734081999923,53483.41089936 2024-07-24,11:23:43.000,206,10970012,13005,0,1721820222,13036.296011609993,84.69734081999923,53483.41089936 2024-07-24,11:23:44.000,206,10970043,13205,0,1721820223,13036.235384819993,84.66209517000243,53483.403912240006 2024-07-24,11:23:45.000,206,10969976,12965,0,1721820224,13036.174758029993,84.69029168999987,53483.389938 2024-07-24,11:23:46.000,206,10970009,12965,0,1721820225,13036.120867550002,84.66914430000179,53483.36897664 2024-07-24,11:23:47.000,206,10970008,12965,0,1721820226,13036.087185999997,84.70438994999859,53483.34102816 2024-07-24,11:23:48.000,206,10970019,12845,0,1721820227,13036.019822900002,84.69029168999987,53483.36198952 2024-07-24,11:23:49.000,206,10970011,12805,0,1721820228,13036.013086589992,84.66914430000179,53483.3200668 2024-07-24,11:23:50.000,206,10970038,13085,0,1721820229,13036.006350279997,84.65504604000307,53483.34801528 2024-07-24,11:23:51.000,206,10970032,12725,0,1721820230,13035.986141349997,84.63389864999772,53483.30609256001 2024-07-24,11:23:52.000,206,10969980,12805,0,1721820231,13035.898569320001,84.60570213000028,53483.264169840004 2024-07-24,11:23:53.000,206,10969965,12965,0,1721820232,13035.871624079991,84.53521082999941,53483.22224712 2024-07-24,11:23:54.000,206,10969987,12965,0,1721820233,13035.77057942999,84.4717686599979,53483.27115696 2024-07-24,11:23:55.000,206,10969994,13205,0,1721820234,13035.70995263999,84.42947388000175,53483.20827288001 2024-07-24,11:23:56.000,206,10970015,12725,0,1721820235,13035.703216329995,84.41537562000303,53483.20827288001 2024-07-24,11:23:57.000,206,10969967,13005,0,1721820236,13035.62911691999,84.39422822999768,53483.19429864 2024-07-24,11:23:58.000,206,10969961,12965,0,1721820237,13035.561753819995,84.39422822999768,53483.166350160005 2024-07-24,11:23:59.000,206,10969951,13005,0,1721820238,13035.55501751,84.29554040999938,53483.1453888 2024-07-24,11:24:00.000,206,10969962,12965,0,1721820239,13035.50786333999,84.3096386699981,53483.15237592 2024-07-24,11:24:01.000,206,10969981,12805,0,1721820240,13035.45397286,84.25324563000322,53483.15237592 2024-07-24,11:24:02.000,206,10969979,12965,0,1721820241,13035.44723654999,84.25324563000322,53483.1803244 2024-07-24,11:24:03.000,206,10969964,13445,0,1721820242,13035.400082379994,84.31668780000473,53483.1453888 2024-07-24,11:24:04.000,206,10970008,12805,0,1721820243,13035.292301419999,84.3378351900028,53483.13840168001 2024-07-24,11:24:05.000,206,10969993,12885,0,1721820244,13035.238410939994,84.3096386699981,53483.0755176 2024-07-24,11:24:06.000,206,10970035,13085,0,1721820245,13035.164311529988,84.33078606000345,53483.096478960004 2024-07-24,11:24:07.000,206,10970005,12805,0,1721820246,13035.137366289993,84.3096386699981,53483.03359488 2024-07-24,11:24:08.000,206,10969998,12765,0,1721820247,13035.096948429993,84.30258953999873,53483.04058200001 2024-07-24,11:24:09.000,206,10969998,13205,0,1721820248,13035.002640090002,84.31668780000473,53483.047569120004 2024-07-24,11:24:10.000,206,10970029,12885,0,1721820249,13034.928540679997,84.33078606000345,53483.03359488 2024-07-24,11:24:11.000,206,10969989,12765,0,1721820250,13034.861177580002,84.28849128000002,53483.01962064001 2024-07-24,11:24:12.000,206,10969951,12885,0,1721820251,13034.787078169997,84.3096386699981,53483.04058200001 2024-07-24,11:24:13.000,206,10969987,13045,0,1721820252,13034.719715070001,84.34488432000217,53482.99167216001 2024-07-24,11:24:14.000,206,10970032,13045,0,1721820253,13034.611934109991,84.33078606000345,53482.97769792 2024-07-24,11:24:15.000,206,10969976,12605,0,1721820254,13034.55130731999,84.35193345000152,53482.99167216001 2024-07-24,11:24:16.000,206,10970020,12805,0,1721820255,13034.49741684,84.38012996999896,53482.9357752 2024-07-24,11:24:17.000,206,10970002,13085,0,1721820256,13034.382899569995,84.39422822999768,53482.949749440006 2024-07-24,11:24:18.000,206,10970026,13045,0,1721820257,13034.35595433,84.44357214000047,53482.91481384 2024-07-24,11:24:19.000,206,10969980,13005,0,1721820258,13034.281854919995,84.44357214000047,53482.88686536 2024-07-24,11:24:20.000,206,10969996,13045,0,1721820259,13034.20775550999,84.46471952999855,53482.85891688 2024-07-24,11:24:21.000,206,10970000,13045,0,1721820260,13034.160601339994,84.47881779000454,53482.81699416 2024-07-24,11:24:22.000,206,10969996,13085,0,1721820261,13034.086501929989,84.51406344000134,53482.87289112001 2024-07-24,11:24:23.000,206,10969988,12925,0,1721820262,13034.052820379999,84.53521082999941,53482.81000704 2024-07-24,11:24:24.000,206,10970023,12925,0,1721820263,13034.019138829994,84.54930908999813,53482.76808432 2024-07-24,11:24:25.000,206,10970014,13045,0,1721820264,13033.958512039993,84.54930908999813,53482.74712296 2024-07-24,11:24:26.000,206,10969981,12885,0,1721820265,13033.904621559988,84.59865300000092,53482.71917448 2024-07-24,11:24:27.000,206,10969979,12605,0,1721820266,13033.870940009998,84.62684951999836,53482.74013584 2024-07-24,11:24:28.000,206,10969973,12805,0,1721820267,13033.810313219998,84.69734081999923,53482.68423888001 2024-07-24,11:24:29.000,206,10970026,13125,0,1721820268,13033.756422739993,84.69734081999923,53482.64231616 2024-07-24,11:24:30.000,206,10969982,12645,0,1721820269,13033.702532260002,84.75373386000138,53482.663277520005 2024-07-24,11:24:31.000,206,10969996,12925,0,1721820270,13033.635169159992,84.77488124999945,53482.691226 2024-07-24,11:24:32.000,206,10970018,12845,0,1721820271,13033.561069750001,84.78897950999817,53482.614367680006 2024-07-24,11:24:33.000,206,10970028,12925,0,1721820272,13033.453288789991,84.78193037999881,53482.60039344 2024-07-24,11:24:34.000,206,10969999,12925,0,1721820273,13033.419607240001,84.81717603000288,53482.58641920001 2024-07-24,11:24:35.000,206,10969991,12885,0,1721820274,13033.392661999991,84.81012690000352,53482.57244496 2024-07-24,11:24:36.000,206,10969962,12925,0,1721820275,13033.31182627999,84.78897950999817,53482.55847072001 2024-07-24,11:24:37.000,206,10969984,12725,0,1721820276,13033.284881039996,84.80307777000417,53482.53052224 2024-07-24,11:24:38.000,206,10969987,12885,0,1721820277,13033.27140841999,84.81012690000352,53482.55847072001 2024-07-24,11:24:39.000,206,10969985,12925,0,1721820278,13033.224254249995,84.78193037999881,53482.544496480004 2024-07-24,11:24:40.000,206,10969992,12685,0,1721820279,13033.183836389995,84.75373386000138,53482.495586640005 2024-07-24,11:24:41.000,206,10970005,12605,0,1721820280,13033.143418529995,84.75373386000138,53482.4816124 2024-07-24,11:24:42.000,206,10969991,12845,0,1721820281,13033.04911018999,84.81012690000352,53482.51654800001 2024-07-24,11:24:43.000,206,10969980,13005,0,1721820282,13033.001956019994,84.7960286400048,53482.46763816001 2024-07-24,11:24:44.000,206,10969986,12885,0,1721820283,13032.900911369994,84.7960286400048,53482.4117412 2024-07-24,11:24:45.000,206,10970010,12925,0,1721820284,13032.813339339998,84.78897950999817,53482.43968968001 2024-07-24,11:24:46.000,206,10969964,12765,0,1721820285,13032.745976239989,84.7960286400048,53482.39077984001 2024-07-24,11:24:47.000,206,10969967,12925,0,1721820286,13032.698822069993,84.81012690000352,53482.38379272 2024-07-24,11:24:48.000,206,10970012,12645,0,1721820287,13032.530414319997,84.83832342000096,53482.36283136 2024-07-24,11:24:49.000,206,10969973,12765,0,1721820288,13032.496732769992,84.8665199399984,53482.34187 2024-07-24,11:24:50.000,206,10969957,12845,0,1721820289,13032.429369669997,84.85242167999968,53482.34187 2024-07-24,11:24:51.000,206,10970006,12445,0,1721820290,13032.335061329992,84.88766733000375,53482.32090864001 2024-07-24,11:24:52.000,206,10970040,12685,0,1721820291,13032.287907159996,84.94406036999862,53482.31392152 2024-07-24,11:24:53.000,206,10969989,12925,0,1721820292,13032.281170850001,84.9793060200027,53482.278985920006 2024-07-24,11:24:54.000,206,10969984,13125,0,1721820293,13032.254225609991,84.99340428000141,53482.26501168 2024-07-24,11:24:55.000,206,10969999,12845,0,1721820294,13032.227280369996,85.03569906000484,53482.258024560004 2024-07-24,11:24:56.000,206,10969977,12805,0,1721820295,13032.173389889991,85.04979732000356,53482.2370632 2024-07-24,11:24:57.000,206,10969950,12725,0,1721820296,13032.126235719996,85.08504297000036,53482.18815336 2024-07-24,11:24:58.000,206,10969983,12725,0,1721820297,13032.07234523999,85.14143601000251,53482.24405032 2024-07-24,11:24:59.000,206,10969987,12845,0,1721820298,13032.045399999995,85.19077991999802,53482.18116624001 2024-07-24,11:25:00.000,206,10969979,13165,0,1721820299,13032.004982139995,85.23307470000145,53482.17417912 2024-07-24,11:25:01.000,206,10969983,12925,0,1721820300,13031.93761904,85.26832034999825,53482.18116624001 2024-07-24,11:25:02.000,206,10970047,13005,0,1721820301,13031.87699225,85.29651687000296,53482.18815336 2024-07-24,11:25:03.000,206,10969991,12765,0,1721820302,13031.85678332,85.31766426000104,53482.12526928 2024-07-24,11:25:04.000,206,10970047,12845,0,1721820303,13031.80962914999,85.37405730000319,53482.13225640001 2024-07-24,11:25:05.000,206,10969999,13085,0,1721820304,13031.782683909994,85.35995904000447,53482.18116624001 2024-07-24,11:25:06.000,206,10970043,12765,0,1721820305,13031.762474979994,85.35995904000447,53482.12526928 2024-07-24,11:25:07.000,206,10969945,13205,0,1721820306,13031.722057119994,85.33881164999912,53482.111295040006 2024-07-24,11:25:08.000,206,10969953,12765,0,1721820307,13031.735529739999,85.40930294999998,53482.111295040006 2024-07-24,11:25:09.000,206,10970020,12765,0,1721820308,13031.722057119994,85.40930294999998,53482.062385200006 2024-07-24,11:25:10.000,206,10970007,13085,0,1721820309,13031.70858449999,85.41635207999934,53482.05539808001 2024-07-24,11:25:11.000,206,10970002,12685,0,1721820310,13031.742266049994,85.45864686000277,53482.08334656001 2024-07-24,11:25:12.000,206,10969988,12765,0,1721820311,13031.695111879999,85.50799076999829,53482.041423840004 2024-07-24,11:25:13.000,206,10969974,12965,0,1721820312,13031.674902949999,85.536187290003,53482.04841096 2024-07-24,11:25:14.000,206,10969970,12725,0,1721820313,13031.681639259994,85.50799076999829,53481.97853976 2024-07-24,11:25:15.000,206,10970001,12925,0,1721820314,13031.722057119994,85.52913816000364,53482.02046248 2024-07-24,11:25:16.000,206,10970000,13285,0,1721820315,13031.674902949999,85.52913816000364,53481.97155264 2024-07-24,11:25:17.000,206,10970008,13085,0,1721820316,13031.68837556999,85.5714329399998,53481.98552688001 2024-07-24,11:25:18.000,206,10970001,13125,0,1721820317,13031.695111879999,85.58553119999851,53481.992514000005 2024-07-24,11:25:19.000,206,10970019,12885,0,1721820318,13031.68837556999,85.58553119999851,53481.97155264 2024-07-24,11:25:20.000,206,10969962,13045,0,1721820319,13031.681639259994,85.55733468000108,53481.943604160006 2024-07-24,11:25:21.000,206,10969941,12965,0,1721820320,13031.661430329994,85.58553119999851,53481.97853976 2024-07-24,11:25:22.000,206,10969986,13005,0,1721820321,13031.627748779989,85.60667859000387,53481.943604160006 2024-07-24,11:25:23.000,206,10969951,12765,0,1721820322,13031.661430329994,85.62782598000194,53481.93661704001 2024-07-24,11:25:24.000,206,10969987,13005,0,1721820323,13031.614276159999,85.6348751100013,53481.922642800004 2024-07-24,11:25:25.000,206,10969994,12725,0,1721820324,13031.580594609994,85.65602249999938,53481.873732960004 2024-07-24,11:25:26.000,206,10970023,12605,0,1721820325,13031.580594609994,85.72651380000025,53481.873732960004 2024-07-24,11:25:27.000,206,10969990,13125,0,1721820326,13031.607539849989,85.74766118999833,53481.90866856 2024-07-24,11:25:28.000,206,10969978,12965,0,1721820327,13031.614276159999,85.80405423000047,53481.894694320006 2024-07-24,11:25:29.000,206,10970047,12845,0,1721820328,13031.607539849989,85.86749640000198,53481.8527716 2024-07-24,11:25:30.000,206,10969988,12965,0,1721820329,13031.627748779989,85.93093857000349,53481.8527716 2024-07-24,11:25:31.000,206,10969988,12925,0,1721820330,13031.641221399994,85.980282479999,53481.88770720001 2024-07-24,11:25:32.000,206,10969940,13245,0,1721820331,13031.661430329994,86.0296263900018,53481.84578448001 2024-07-24,11:25:33.000,206,10969985,12885,0,1721820332,13031.627748779989,86.07192116999795,53481.873732960004 2024-07-24,11:25:34.000,206,10969972,12645,0,1721820333,13031.580594609994,86.07192116999795,53481.8527716 2024-07-24,11:25:35.000,206,10969981,12885,0,1721820334,13031.607539849989,86.07897030000458,53481.84578448001 2024-07-24,11:25:36.000,206,10969999,13285,0,1721820335,13031.594067229998,86.1283142100001,53481.80386176 2024-07-24,11:25:37.000,206,10969962,13245,0,1721820336,13031.594067229998,86.13536333999946,53481.80386176 2024-07-24,11:25:38.000,206,10969981,12765,0,1721820337,13031.553649369998,86.1917563800016,53481.83879736 2024-07-24,11:25:39.000,206,10969977,12925,0,1721820338,13031.587330919989,86.2270020299984,53481.8527716 2024-07-24,11:25:40.000,206,10969962,13125,0,1721820339,13031.600803539994,86.26224768000247,53481.873732960004 2024-07-24,11:25:41.000,206,10969950,13005,0,1721820340,13031.607539849989,86.29749332999927,53481.8527716 2024-07-24,11:25:42.000,206,10969963,13245,0,1721820341,13031.614276159999,86.3397881100027,53481.824823120005 2024-07-24,11:25:43.000,206,10970002,12965,0,1721820342,13031.567121989989,86.33273898000334,53481.78988752 2024-07-24,11:25:44.000,206,10970010,13005,0,1721820343,13031.567121989989,86.40323028000421,53481.83181024 2024-07-24,11:25:45.000,206,10969983,12725,0,1721820344,13031.607539849989,86.41027941000357,53481.824823120005 2024-07-24,11:25:46.000,206,10969991,13125,0,1721820345,13031.533440439998,86.45962331999908,53481.775913280006 2024-07-24,11:25:47.000,206,10969959,13045,0,1721820346,13031.560385679993,86.43142680000165,53481.81084888 2024-07-24,11:25:48.000,206,10969990,12645,0,1721820347,13031.533440439998,86.46667244999844,53481.74097768 2024-07-24,11:25:49.000,206,10970000,13245,0,1721820348,13031.546913059989,86.48077071000444,53481.74796480001 2024-07-24,11:25:50.000,206,10969953,12645,0,1721820349,13031.533440439998,86.50191810000251,53481.76892616001 2024-07-24,11:25:51.000,206,10969929,13205,0,1721820350,13031.513231509998,86.53011461999995,53481.73399056 2024-07-24,11:25:52.000,206,10969989,12925,0,1721820351,13031.506495199988,86.57240940000338,53481.7829004 2024-07-24,11:25:53.000,206,10969993,12885,0,1721820352,13031.439132099993,86.63585157000489,53481.74796480001 2024-07-24,11:25:54.000,206,10969982,12845,0,1721820353,13031.425659480003,86.66404809000232,53481.73399056 2024-07-24,11:25:55.000,206,10970013,13005,0,1721820354,13031.412186859998,86.71339199999784,53481.67809360001 2024-07-24,11:25:56.000,206,10969992,12765,0,1721820355,13031.344823760002,86.79093242999807,53481.643158 2024-07-24,11:25:57.000,206,10970024,13045,0,1721820356,13031.317878519993,86.8332272100015,53481.657132240005 2024-07-24,11:25:58.000,206,10969942,13005,0,1721820357,13031.297669589992,86.85437459999957,53481.657132240005 2024-07-24,11:25:59.000,206,10969986,12645,0,1721820358,13031.338087449993,86.90371851000236,53481.62918376001 2024-07-24,11:26:00.000,206,10970004,13005,0,1721820359,13031.290933279997,86.98125894000259,53481.65014512001 2024-07-24,11:26:01.000,206,10970011,12845,0,1721820360,13031.263988040002,87.03765198000474,53481.62918376001 2024-07-24,11:26:02.000,206,10969977,12885,0,1721820361,13031.284196970002,87.12224154000432,53481.62918376001 2024-07-24,11:26:03.000,206,10970023,12885,0,1721820362,13031.304405900002,87.11519240999769,53481.63617088 2024-07-24,11:26:04.000,206,10969965,12725,0,1721820363,13031.290933279997,87.19978197000455,53481.608222400006 2024-07-24,11:26:05.000,206,10969998,13005,0,1721820364,13031.270724349997,87.27732240000478,53481.643158 2024-07-24,11:26:06.000,206,10969951,13125,0,1721820365,13031.263988040002,87.34076456999901,53481.62219664 2024-07-24,11:26:07.000,206,10969985,12765,0,1721820366,13031.250515419997,87.3901084800018,53481.587261040004 2024-07-24,11:26:08.000,206,10969976,13005,0,1721820367,13031.230306489997,87.43240325999795,53481.5732868 2024-07-24,11:26:09.000,206,10970011,12525,0,1721820368,13031.156207079992,87.46764891000203,53481.51040272001 2024-07-24,11:26:10.000,206,10969996,13085,0,1721820369,13031.169679699997,87.54518934000225,53481.538351200004 2024-07-24,11:26:11.000,206,10969975,13125,0,1721820370,13031.142734460002,87.61568064000312,53481.5034156 2024-07-24,11:26:12.000,206,10969945,12885,0,1721820371,13031.149470769997,87.66502454999863,53481.45450576 2024-07-24,11:26:13.000,206,10970027,13005,0,1721820372,13031.142734460002,87.70731933000206,53481.45450576 2024-07-24,11:26:14.000,206,10969982,13125,0,1721820373,13031.142734460002,87.72846672000014,53481.419570160004 2024-07-24,11:26:15.000,206,10969993,12885,0,1721820374,13031.156207079992,87.81305627999973,53481.47546712 2024-07-24,11:26:16.000,206,10969977,13125,0,1721820375,13031.142734460002,87.82715453999845,53481.43354440001 2024-07-24,11:26:17.000,206,10970001,12885,0,1721820376,13031.115789219992,87.93994062000274,53481.46149288001 2024-07-24,11:26:18.000,206,10969940,13125,0,1721820377,13031.075371359992,87.98928452999826,53481.440531520006 2024-07-24,11:26:19.000,206,10969977,12605,0,1721820378,13031.075371359992,88.06682495999848,53481.43354440001 2024-07-24,11:26:20.000,206,10969978,12965,0,1721820379,13031.021480880001,88.14436538999871,53481.38463456001 2024-07-24,11:26:21.000,206,10969961,13205,0,1721820380,13031.014744569991,88.21485668999958,53481.34271184001 2024-07-24,11:26:22.000,206,10969960,12685,0,1721820381,13030.994535639991,88.33469190000324,53481.3287376 2024-07-24,11:26:23.000,206,10969956,13085,0,1721820382,13030.974326709991,88.41223233000346,53481.28681488 2024-07-24,11:26:24.000,206,10969957,12805,0,1721820383,13030.96085409,88.45452710999962,53481.33572472 2024-07-24,11:26:25.000,206,10969955,12925,0,1721820384,13030.927172539996,88.56026406000456,53481.30777624 2024-07-24,11:26:26.000,206,10970005,12765,0,1721820385,13030.906963609996,88.6871484000003,53481.33572472 2024-07-24,11:26:27.000,206,10969934,12445,0,1721820386,13030.9002273,88.74354144000245,53481.33572472 2024-07-24,11:26:28.000,206,10969958,12765,0,1721820387,13030.886754679996,88.85632751999947,53481.321750480005 2024-07-24,11:26:29.000,206,10969970,12885,0,1721820388,13030.886754679996,88.94796620999841,53481.2588664 2024-07-24,11:26:30.000,206,10969982,12845,0,1721820389,13030.89349098999,89.04665403000399,53481.27982776 2024-07-24,11:26:31.000,206,10970003,12925,0,1721820390,13030.91369991999,89.15239098000166,53481.272840640006 2024-07-24,11:26:32.000,206,10969985,12925,0,1721820391,13030.83960051,89.27222618999804,53481.20995656 2024-07-24,11:26:33.000,206,10969983,13125,0,1721820392,13030.846336819995,89.36386488000426,53481.20995656 2024-07-24,11:26:34.000,206,10969959,13005,0,1721820393,13030.83286419999,89.41320878999977,53481.223930800006 2024-07-24,11:26:35.000,206,10969959,12965,0,1721820394,13030.826127889995,89.51189660999808,53481.1889952 2024-07-24,11:26:36.000,206,10969972,13205,0,1721820395,13030.79244633999,89.62468269000237,53481.154059600005 2024-07-24,11:26:37.000,206,10969955,12845,0,1721820396,13030.785710029995,89.66697746999853,53481.119124 2024-07-24,11:26:38.000,206,10969990,12965,0,1721820397,13030.81939158,89.7374687699994,53481.16803384 2024-07-24,11:26:39.000,206,10969989,13045,0,1721820398,13030.83286419999,89.8009109400009,53481.16803384 2024-07-24,11:26:40.000,206,10969989,12925,0,1721820399,13030.81939158,89.89959875999921,53481.14008536 2024-07-24,11:26:41.000,206,10969988,12725,0,1721820400,13030.83960051,89.95599180000136,53481.09117552 2024-07-24,11:26:42.000,206,10969956,12925,0,1721820401,13030.846336819995,90.04058136000094,53481.06322704 2024-07-24,11:26:43.000,206,10969980,12885,0,1721820402,13030.85980944,90.10402353000245,53481.09117552 2024-07-24,11:26:44.000,206,10969984,12805,0,1721820403,13030.89349098999,90.18156396000268,53481.084188400004 2024-07-24,11:26:45.000,206,10969977,12885,0,1721820404,13030.9002273,90.20976048000011,53481.056239920006 2024-07-24,11:26:46.000,206,10969989,12725,0,1721820405,13030.9002273,90.32959569000377,53481.035278560004 2024-07-24,11:26:47.000,206,10969941,12965,0,1721820406,13030.9002273,90.35779221000121,53481.07021416 2024-07-24,11:26:48.000,206,10969996,12765,0,1721820407,13030.906963609996,90.44943090000015,53481.035278560004 2024-07-24,11:26:49.000,206,10969974,12725,0,1721820408,13030.91369991999,90.51992220000102,53481.105149760006 2024-07-24,11:26:50.000,206,10969978,13005,0,1721820409,13030.927172539996,90.59041350000189,53481.00034296 2024-07-24,11:26:51.000,206,10969959,13045,0,1721820410,13030.91369991999,90.68205219000083,53481.056239920006 2024-07-24,11:26:52.000,206,10970002,13165,0,1721820411,13030.96085409,90.71024870999827,53481.035278560004 2024-07-24,11:26:53.000,206,10969941,12965,0,1721820412,13030.96085409,90.84418218000064,53480.986368720005 2024-07-24,11:26:54.000,206,10969996,12965,0,1721820413,13030.94064516,90.89352609000343,53481.00034296 2024-07-24,11:26:55.000,206,10969973,12685,0,1721820414,13030.994535639991,90.9992630400011,53481.02130432 2024-07-24,11:26:56.000,206,10969996,12685,0,1721820415,13031.008008259996,91.07680347000132,53480.97239448 2024-07-24,11:26:57.000,206,10969950,12965,0,1721820416,13031.041689810001,91.1966386799977,53481.02130432 2024-07-24,11:26:58.000,206,10969927,13005,0,1721820417,13031.048426119996,91.23188433000178,53481.02130432 2024-07-24,11:26:59.000,206,10969945,12805,0,1721820418,13031.095580289992,91.33762127999944,53481.056239920006 2024-07-24,11:27:00.000,206,10969976,13045,0,1721820419,13031.068635049996,91.40106345000095,53481.0143172 2024-07-24,11:27:01.000,206,10969962,13045,0,1721820420,13031.041689810001,91.49270213999989,53481.00034296 2024-07-24,11:27:02.000,206,10969978,12925,0,1721820421,13031.028217189996,91.57729169999948,53480.97239448 2024-07-24,11:27:03.000,206,10969969,12805,0,1721820422,13031.028217189996,91.66188125999906,53480.97938160001 2024-07-24,11:27:04.000,206,10969978,12965,0,1721820423,13031.034953499991,91.74647081999865,53480.96540736 2024-07-24,11:27:05.000,206,10969954,12765,0,1721820424,13031.014744569991,91.82401124999888,53480.888549040006 2024-07-24,11:27:06.000,206,10969935,12725,0,1721820425,13031.008008259996,91.91564993999782,53480.90951040001 2024-07-24,11:27:07.000,206,10969949,13085,0,1721820426,13031.014744569991,92.00728863000404,53480.88156192001 2024-07-24,11:27:08.000,206,10969963,13125,0,1721820427,13031.021480880001,92.07073079999827,53480.88156192001 2024-07-24,11:27:09.000,206,10969940,12885,0,1721820428,13031.028217189996,92.12007471000106,53480.92348464 2024-07-24,11:27:10.000,206,10969965,13045,0,1721820429,13031.014744569991,92.17646775000321,53480.90252328 2024-07-24,11:27:11.000,206,10970019,12965,0,1721820430,13031.021480880001,92.21171340000001,53480.88156192001 2024-07-24,11:27:12.000,206,10969966,12925,0,1721820431,13031.001271950001,92.30335208999895,53480.818677840005 2024-07-24,11:27:13.000,206,10969936,12965,0,1721820432,13031.041689810001,92.31040121999831,53480.77675512 2024-07-24,11:27:14.000,206,10969983,12765,0,1721820433,13031.095580289992,92.33859774000302,53480.8047036 2024-07-24,11:27:15.000,206,10969984,12965,0,1721820434,13031.122525530001,92.3597451300011,53480.769768000006 2024-07-24,11:27:16.000,206,10970000,12925,0,1721820435,13031.156207079992,92.36679426000046,53480.769768000006 2024-07-24,11:27:17.000,206,10969940,12885,0,1721820436,13031.196624939992,92.43023643000197,53480.79771648 2024-07-24,11:27:18.000,206,10969964,13085,0,1721820437,13031.216833869992,92.44433469000069,53480.79771648 2024-07-24,11:27:19.000,206,10969927,12965,0,1721820438,13031.257251729992,92.49367860000348,53480.79072936001 2024-07-24,11:27:20.000,206,10969986,12725,0,1721820439,13031.317878519993,92.54302250999899,53480.79072936001 2024-07-24,11:27:21.000,206,10969977,12885,0,1721820440,13031.317878519993,92.55007163999835,53480.79072936001 2024-07-24,11:27:22.000,206,10969977,12805,0,1721820441,13031.378505309993,92.62761206999858,53480.82566496 2024-07-24,11:27:23.000,206,10969979,13005,0,1721820442,13031.445868409988,92.69810336999944,53480.81169072001 2024-07-24,11:27:24.000,206,10969971,13045,0,1721820443,13031.479549959993,92.78269292999903,53480.79771648 2024-07-24,11:27:25.000,206,10969964,12765,0,1721820444,13031.533440439998,92.82498771000246,53480.82566496 2024-07-24,11:27:26.000,206,10969956,12965,0,1721820445,13031.560385679993,92.86728248999862,53480.818677840005 2024-07-24,11:27:27.000,206,10969964,13165,0,1721820446,13031.567121989989,92.93777378999948,53480.83963920001 2024-07-24,11:27:28.000,206,10969935,13005,0,1721820447,13031.614276159999,92.99416683000163,53480.84662632 2024-07-24,11:27:29.000,206,10969932,12765,0,1721820448,13031.68837556999,93.00826509000035,53480.83963920001 2024-07-24,11:27:30.000,206,10970007,12685,0,1721820449,13031.76921128999,93.07875639000122,53480.85361344 2024-07-24,11:27:31.000,206,10969971,12685,0,1721820450,13031.823101769995,93.14219856000273,53480.867587680004 2024-07-24,11:27:32.000,206,10969926,12965,0,1721820451,13031.87025593999,93.18449333999888,53480.83265208 2024-07-24,11:27:33.000,206,10969948,12965,0,1721820452,13031.95109165999,93.24793551000039,53480.8745748 2024-07-24,11:27:34.000,206,10969947,12765,0,1721820453,13031.99150951999,93.29023029000382,53480.85361344 2024-07-24,11:27:35.000,206,10969972,12765,0,1721820454,13032.065608929996,93.33252506999997,53480.90252328 2024-07-24,11:27:36.000,206,10969942,13005,0,1721820455,13032.126235719996,93.38186898000276,53480.89553616 2024-07-24,11:27:37.000,206,10969976,13165,0,1721820456,13032.193598819991,93.39596724000148,53480.93047176001 2024-07-24,11:27:38.000,206,10969961,12885,0,1721820457,13032.240752990001,93.43826202000491,53480.937458880006 2024-07-24,11:27:39.000,206,10969982,13165,0,1721820458,13032.287907159996,93.48055680000107,53481.02130432 2024-07-24,11:27:40.000,206,10969922,12725,0,1721820459,13032.348533949997,93.50170418999915,53480.96540736 2024-07-24,11:27:41.000,206,10969984,13245,0,1721820460,13032.402424430002,93.54399897000258,53481.00034296 2024-07-24,11:27:42.000,206,10969975,12765,0,1721820461,13032.496732769992,93.58629374999873,53481.00733008001 2024-07-24,11:27:43.000,206,10969972,13045,0,1721820462,13032.651667899998,93.6215394000028,53481.07720128001 2024-07-24,11:27:44.000,206,10970002,13245,0,1721820463,13032.712294689998,93.6567850499996,53481.119124 2024-07-24,11:27:45.000,206,10970001,13285,0,1721820464,13032.759448859993,93.69203070000367,53481.084188400004 2024-07-24,11:27:46.000,206,10969980,12925,0,1721820465,13032.820075649994,93.78366939000261,53481.105149760006 2024-07-24,11:27:47.000,206,10969924,13005,0,1721820466,13032.92785660999,93.81186591000005,53481.16104672 2024-07-24,11:27:48.000,206,10969975,13125,0,1721820467,13033.001956019994,93.84711156000412,53481.20995656 2024-07-24,11:27:49.000,206,10969963,13085,0,1721820468,13033.06931911999,93.89645546999964,53481.2588664 2024-07-24,11:27:50.000,206,10969930,13085,0,1721820469,13033.143418529995,93.91055372999836,53481.223930800006 2024-07-24,11:27:51.000,206,10969977,12765,0,1721820470,13033.19730901,93.94579938000243,53481.28681488 2024-07-24,11:27:52.000,206,10969966,12925,0,1721820471,13033.29161734999,93.98104502999922,53481.30777624 2024-07-24,11:27:53.000,206,10969939,12845,0,1721820472,13033.37918938,93.98104502999922,53481.33572472 2024-07-24,11:27:54.000,206,10969991,12925,0,1721820473,13033.460025100001,94.02333981000265,53481.29380200001 2024-07-24,11:27:55.000,206,10969957,13005,0,1721820474,13033.561069750001,94.0797328500048,53481.3986088 2024-07-24,11:27:56.000,206,10969958,12965,0,1721820475,13033.641905470002,94.08678198000416,53481.3986088 2024-07-24,11:27:57.000,206,10969947,13205,0,1721820476,13033.702532260002,94.12202763000096,53481.45450576 2024-07-24,11:27:58.000,206,10969961,12765,0,1721820477,13033.803576910002,94.1149785000016,53481.419570160004 2024-07-24,11:27:59.000,206,10969994,12925,0,1721820478,13033.938303109993,94.10792937000224,53481.54533832 2024-07-24,11:28:00.000,206,10969938,12885,0,1721820479,13033.978720969993,94.1149785000016,53481.53136408001 2024-07-24,11:28:01.000,206,10969970,12765,0,1721820480,13034.059556689994,94.12907676000032,53481.49642848 2024-07-24,11:28:02.000,206,10969975,12965,0,1721820481,13034.19428289,94.1502241499984,53481.55232544001 2024-07-24,11:28:03.000,206,10969943,12965,0,1721820482,13034.31553647,94.20661719000054,53481.60123528001 2024-07-24,11:28:04.000,206,10969987,13005,0,1721820483,13034.3357454,94.20661719000054,53481.657132240005 2024-07-24,11:28:05.000,206,10969942,12965,0,1721820484,13034.423317429995,94.29120675000013,53481.775913280006 2024-07-24,11:28:06.000,206,10969955,13205,0,1721820485,13034.51088945999,94.3123541399982,53481.74796480001 2024-07-24,11:28:07.000,206,10969962,12965,0,1721820486,13034.55804363,94.35464892000164,53481.81783600001 2024-07-24,11:28:08.000,206,10969998,13285,0,1721820487,13034.55804363,94.39694369999779,53481.80386176 2024-07-24,11:28:09.000,206,10969912,12925,0,1721820488,13034.659088280001,94.39694369999779,53481.86674584001 2024-07-24,11:28:10.000,206,10969975,12765,0,1721820489,13034.686033519996,94.43923848000122,53481.8527716 2024-07-24,11:28:11.000,206,10970005,12965,0,1721820490,13034.719715070001,94.43218935000186,53481.922642800004 2024-07-24,11:28:12.000,206,10969930,13205,0,1721820491,13034.787078169997,94.43218935000186,53481.91565568001 2024-07-24,11:28:13.000,206,10969933,12765,0,1721820492,13034.827496029997,94.44628761000058,53481.97155264 2024-07-24,11:28:14.000,206,10969982,12965,0,1721820493,13034.908331749997,94.44628761000058,53482.00648824 2024-07-24,11:28:15.000,206,10969911,12925,0,1721820494,13034.975694849993,94.43218935000186,53481.992514000005 2024-07-24,11:28:16.000,206,10969960,12925,0,1721820495,13034.989167469997,94.40399283000443,53482.041423840004 2024-07-24,11:28:17.000,206,10969939,12885,0,1721820496,13035.036321639993,94.38989456999843,53482.041423840004 2024-07-24,11:28:18.000,206,10970001,13045,0,1721820497,13035.090212119998,94.41104196000379,53482.05539808001 2024-07-24,11:28:19.000,206,10969922,12885,0,1721820498,13035.117157359993,94.38989456999843,53482.08334656001 2024-07-24,11:28:20.000,206,10969974,13005,0,1721820499,13035.177784149993,94.37579630999971,53482.14623064 2024-07-24,11:28:21.000,206,10969961,13125,0,1721820500,13035.191256769998,94.34759979000228,53482.17417912 2024-07-24,11:28:22.000,206,10969989,12925,0,1721820501,13035.204729389989,94.34759979000228,53482.22308896001 2024-07-24,11:28:23.000,206,10969978,12885,0,1721820502,13035.258619869994,94.36874718000036,53482.20212760001 2024-07-24,11:28:24.000,206,10969988,13165,0,1721820503,13035.258619869994,94.39694369999779,53482.25103744001 2024-07-24,11:28:25.000,206,10969974,13125,0,1721820504,13035.278828799994,94.38989456999843,53482.2370632 2024-07-24,11:28:26.000,206,10969944,12965,0,1721820505,13035.292301419999,94.38989456999843,53482.258024560004 2024-07-24,11:28:27.000,206,10969944,13125,0,1721820506,13035.292301419999,94.43218935000186,53482.230076080006 2024-07-24,11:28:28.000,206,10969987,12805,0,1721820507,13035.352928209999,94.41809109000314,53482.278985920006 2024-07-24,11:28:29.000,206,10969973,13205,0,1721820508,13035.40681868999,94.46743499999866,53482.258024560004 2024-07-24,11:28:30.000,206,10969939,12805,0,1721820509,13035.440500239994,94.46743499999866,53482.26501168 2024-07-24,11:28:31.000,206,10969962,12965,0,1721820510,13035.50786333999,94.48858239000401,53482.31392152 2024-07-24,11:28:32.000,206,10969953,12765,0,1721820511,13035.56849012999,94.49563152000337,53482.35584424 2024-07-24,11:28:33.000,206,10969993,12805,0,1721820512,13035.581962749995,94.46743499999866,53482.278985920006 2024-07-24,11:28:34.000,206,10969989,12765,0,1721820513,13035.63585323,94.4251402200025,53482.34885712001 2024-07-24,11:28:35.000,206,10969954,13125,0,1721820514,13035.69648002,94.43923848000122,53482.3069344 2024-07-24,11:28:36.000,206,10969915,12965,0,1721820515,13035.723425259996,94.43923848000122,53482.36981848001 2024-07-24,11:28:37.000,206,10970004,12925,0,1721820516,13035.784052049996,94.44628761000058,53482.34885712001 2024-07-24,11:28:38.000,206,10969991,12925,0,1721820517,13035.844678839996,94.46743499999866,53482.40475408 2024-07-24,11:28:39.000,206,10969976,12885,0,1721820518,13035.885096699996,94.46743499999866,53482.376805600004 2024-07-24,11:28:40.000,206,10969980,12965,0,1721820519,13035.932250869992,94.46743499999866,53482.35584424 2024-07-24,11:28:41.000,206,10969959,12765,0,1721820520,13035.972668729992,94.43218935000186,53482.4117412 2024-07-24,11:28:42.000,206,10969967,12845,0,1721820521,13036.040031830002,94.41809109000314,53482.43968968001 2024-07-24,11:28:43.000,206,10969967,13005,0,1721820522,13036.087185999997,94.43218935000186,53482.41872832001 2024-07-24,11:28:44.000,206,10970007,13085,0,1721820523,13036.188230649997,94.4251402200025,53482.43968968001 2024-07-24,11:28:45.000,206,10969947,12805,0,1721820524,13036.242121130002,94.41809109000314,53482.4117412 2024-07-24,11:28:46.000,206,10969974,12885,0,1721820525,13036.269066369998,94.44628761000058,53482.50257376 2024-07-24,11:28:47.000,206,10969986,12765,0,1721820526,13036.329693159998,94.43923848000122,53482.48859952001 2024-07-24,11:28:48.000,206,10969952,12965,0,1721820527,13036.343165779988,94.44628761000058,53482.46065104 2024-07-24,11:28:49.000,206,10969928,13045,0,1721820528,13036.383583639989,94.4251402200025,53482.53052224 2024-07-24,11:28:50.000,206,10969933,13085,0,1721820529,13036.430737809998,94.4603858699993,53482.50956088 2024-07-24,11:28:51.000,206,10969970,12885,0,1721820530,13036.437474119994,94.43923848000122,53482.50257376 2024-07-24,11:28:52.000,206,10969928,13045,0,1721820531,13036.498100909994,94.45333673999994,53482.495586640005 2024-07-24,11:28:53.000,206,10969965,12725,0,1721820532,13036.56546400999,94.44628761000058,53482.5514836 2024-07-24,11:28:54.000,206,10969975,12925,0,1721820533,13036.63282711,94.39694369999779,53482.55847072001 2024-07-24,11:28:55.000,206,10969965,12925,0,1721820534,13036.73387176,94.40399283000443,53482.50956088 2024-07-24,11:28:56.000,206,10969963,12885,0,1721820535,13036.781025929995,94.4251402200025,53482.51654800001 2024-07-24,11:28:57.000,206,10969942,12605,0,1721820536,13036.801234859995,94.43218935000186,53482.52353512 2024-07-24,11:28:58.000,206,10969991,13005,0,1721820537,13036.85512534,94.46743499999866,53482.593406320004 2024-07-24,11:28:59.000,206,10969957,13165,0,1721820538,13036.902279509995,94.49563152000337,53482.544496480004 2024-07-24,11:29:00.000,206,10969989,12805,0,1721820539,13036.942697369996,94.48153326000465,53482.52353512 2024-07-24,11:29:01.000,206,10969962,13125,0,1721820540,13036.97637892,94.52382804000081,53482.544496480004 2024-07-24,11:29:02.000,206,10969977,12965,0,1721820541,13037.01679678,94.53792629999953,53482.57244496 2024-07-24,11:29:03.000,206,10969926,12605,0,1721820542,13037.050478329991,94.55907369000488,53482.544496480004 2024-07-24,11:29:04.000,206,10969967,12925,0,1721820543,13037.063950949996,94.60136847000103,53482.60039344 2024-07-24,11:29:05.000,206,10969906,12445,0,1721820544,13037.111105119991,94.64366325000447,53482.60039344 2024-07-24,11:29:06.000,206,10969968,13085,0,1721820545,13037.151522979992,94.7071054199987,53482.593406320004 2024-07-24,11:29:07.000,206,10969993,12845,0,1721820546,13037.178468220001,94.75644933000149,53482.663277520005 2024-07-24,11:29:08.000,206,10969971,12925,0,1721820547,13037.218886080002,94.76349846000085,53482.60039344 2024-07-24,11:29:09.000,206,10969980,12885,0,1721820548,13037.245831319997,94.78464584999892,53482.57943208 2024-07-24,11:29:10.000,206,10969931,13125,0,1721820549,13037.266040249997,94.84808802000043,53482.60039344 2024-07-24,11:29:11.000,206,10969975,12765,0,1721820550,13037.306458109997,94.8833336700045,53482.593406320004 2024-07-24,11:29:12.000,206,10969968,12725,0,1721820551,13037.319930730002,94.92562845000066,53482.60039344 2024-07-24,11:29:13.000,206,10969962,12805,0,1721820552,13037.414239069993,94.96792323000409,53482.60039344 2024-07-24,11:29:14.000,206,10970002,13005,0,1721820553,13037.441184310002,95.00316888000089,53482.64231616 2024-07-24,11:29:15.000,206,10969986,12805,0,1721820554,13037.488338479998,95.03136539999832,53482.6213548 2024-07-24,11:29:16.000,206,10969980,12765,0,1721820555,13037.522020029988,95.03841452999768,53482.60039344 2024-07-24,11:29:17.000,206,10969938,12805,0,1721820556,13037.528756339998,95.0666110500024,53482.57943208 2024-07-24,11:29:18.000,206,10969950,13125,0,1721820557,13037.569174199998,95.07366018000175,53482.6213548 2024-07-24,11:29:19.000,206,10969957,13085,0,1721820558,13037.602855749989,95.10185669999919,53482.60738056001 2024-07-24,11:29:20.000,206,10969993,13005,0,1721820559,13037.676955159994,95.1300532200039,53482.62834192 2024-07-24,11:29:21.000,206,10969974,12805,0,1721820560,13037.724109329989,95.08775844000047,53482.593406320004 2024-07-24,11:29:22.000,206,10969976,12925,0,1721820561,13037.771263499999,95.10890582999855,53482.57244496 2024-07-24,11:29:23.000,206,10969956,12925,0,1721820562,13037.818417669994,95.1300532200039,53482.614367680006 2024-07-24,11:29:24.000,206,10970012,13125,0,1721820563,13037.85209922,95.11595495999791,53482.60738056001 2024-07-24,11:29:25.000,206,10969947,13005,0,1721820564,13037.879044459994,95.08070931000111,53482.60738056001 2024-07-24,11:29:26.000,206,10969957,13005,0,1721820565,13037.959880179995,95.08775844000047,53482.65629040001 2024-07-24,11:29:27.000,206,10970038,13125,0,1721820566,13037.98682541999,95.09480756999983,53482.593406320004 2024-07-24,11:29:28.000,206,10969961,12765,0,1721820567,13038.020506969995,95.09480756999983,53482.6213548 2024-07-24,11:29:29.000,206,10969985,13125,0,1721820568,13038.000298039995,95.05251279000368,53482.6213548 2024-07-24,11:29:30.000,206,10969962,12965,0,1721820569,13038.03397959,95.00316888000089,53482.62834192 2024-07-24,11:29:31.000,206,10969979,12845,0,1721820570,13038.060924829995,95.00316888000089,53482.65629040001 2024-07-24,11:29:32.000,206,10969957,12965,0,1721820571,13038.10807899999,94.99611975000153,53482.614367680006 2024-07-24,11:29:33.000,206,10969998,12965,0,1721820572,13038.12828792999,94.94677583999874,53482.60039344 2024-07-24,11:29:34.000,206,10969975,12805,0,1721820573,13038.1754421,94.89743193000322,53482.6213548 2024-07-24,11:29:35.000,206,10969976,13045,0,1721820574,13038.229332579991,94.86218627999915,53482.63532904001 2024-07-24,11:29:36.000,206,10969964,12965,0,1721820575,13038.289959369991,94.80579324000428,53482.614367680006 2024-07-24,11:29:37.000,206,10969975,13085,0,1721820576,13038.316904610001,94.75644933000149,53482.663277520005 2024-07-24,11:29:38.000,206,10970010,12925,0,1721820577,13038.350586159992,94.72120368000469,53482.64231616 2024-07-24,11:29:39.000,206,10969977,12845,0,1721820578,13038.384267709996,94.65071238000382,53482.60039344 2024-07-24,11:29:40.000,206,10969950,13045,0,1721820579,13038.404476639997,94.60136847000103,53482.6213548 2024-07-24,11:29:41.000,206,10970012,13165,0,1721820580,13038.424685569997,94.55202455999824,53482.67026464 2024-07-24,11:29:42.000,206,10970030,13005,0,1721820581,13038.478576050002,94.49563152000337,53482.663277520005 2024-07-24,11:29:43.000,206,10969994,12725,0,1721820582,13038.471839739992,94.4251402200025,53482.63532904001 2024-07-24,11:29:44.000,206,10969995,13045,0,1721820583,13038.458367120002,94.35464892000164,53482.663277520005 2024-07-24,11:29:45.000,206,10970008,12605,0,1721820584,13038.512257599992,94.3123541399982,53482.6213548 2024-07-24,11:29:46.000,206,10970013,12725,0,1721820585,13038.532466529992,94.24186284000461,53482.614367680006 2024-07-24,11:29:47.000,206,10969962,12805,0,1721820586,13038.566148079997,94.14317501999903,53482.614367680006 2024-07-24,11:29:48.000,206,10969991,12885,0,1721820587,13038.572884389992,94.06563458999881,53482.57943208 2024-07-24,11:29:49.000,206,10970016,12645,0,1721820588,13038.620038560002,94.0162906800033,53482.62834192 2024-07-24,11:29:50.000,206,10970005,12725,0,1721820589,13038.620038560002,93.95989764000115,53482.67725176 2024-07-24,11:29:51.000,206,10969944,12765,0,1721820590,13038.633511179993,93.89645546999964,53482.64930328 2024-07-24,11:29:52.000,206,10970040,13045,0,1721820591,13038.653720109993,93.87530808000156,53482.64231616 2024-07-24,11:29:53.000,206,10970009,13045,0,1721820592,13038.620038560002,93.84711156000412,53482.64930328 2024-07-24,11:29:54.000,206,10970016,12965,0,1721820593,13038.599829630002,93.77662026000326,53482.6213548 2024-07-24,11:29:55.000,206,10970023,12805,0,1721820594,13038.613302249993,93.7554728699979,53482.64930328 2024-07-24,11:29:56.000,206,10969969,13085,0,1721820595,13038.586357009997,93.66383417999896,53482.58641920001 2024-07-24,11:29:57.000,206,10969976,12805,0,1721820596,13038.593093319992,93.64268679000088,53482.65629040001 2024-07-24,11:29:58.000,206,10970019,12805,0,1721820597,13038.559411770002,93.59334287999809,53482.57943208 2024-07-24,11:29:59.000,206,10969979,12925,0,1721820598,13038.539202840002,93.48760593000043,53482.63532904001 2024-07-24,11:30:00.000,206,10970009,12845,0,1721820599,13038.572884389992,93.43121288999828,53482.64930328 2024-07-24,11:30:01.000,206,10969968,13405,0,1721820600,13038.586357009997,93.36072159000469,53482.58641920001 2024-07-24,11:30:02.000,206,10969976,12725,0,1721820601,13038.566148079997,93.29727942000318,53482.62834192 2024-07-24,11:30:03.000,206,10970060,13045,0,1721820602,13038.606565939997,93.19154246999824,53482.57943208 2024-07-24,11:30:04.000,206,10970005,12965,0,1721820603,13038.579620700002,93.08580552000058,53482.5514836 2024-07-24,11:30:05.000,206,10970011,13045,0,1721820604,13038.626774869997,93.02236334999907,53482.57943208 2024-07-24,11:30:06.000,206,10970002,12925,0,1721820605,13038.599829630002,92.94482291999884,53482.5514836 2024-07-24,11:30:07.000,206,10969978,12845,0,1721820606,13038.599829630002,92.86023335999926,53482.544496480004 2024-07-24,11:30:08.000,206,10969966,13005,0,1721820607,13038.566148079997,92.8179385800031,53482.53052224 2024-07-24,11:30:09.000,206,10969986,13165,0,1721820608,13038.579620700002,92.78974205999839,53482.52353512 2024-07-24,11:30:10.000,206,10970000,12765,0,1721820609,13038.586357009997,92.69810336999944,53482.53750936001 2024-07-24,11:30:11.000,206,10969997,12925,0,1721820610,13038.593093319992,92.6064646800005,53482.5514836 2024-07-24,11:30:12.000,206,10970005,12925,0,1721820611,13038.593093319992,92.51482599000155,53482.47462528 2024-07-24,11:30:13.000,206,10969987,13005,0,1721820612,13038.633511179993,92.42318730000261,53482.495586640005 2024-07-24,11:30:14.000,206,10969964,12925,0,1721820613,13038.620038560002,92.36679426000046,53482.51654800001 2024-07-24,11:30:15.000,206,10970021,12885,0,1721820614,13038.599829630002,92.2610573100028,53482.46763816001 2024-07-24,11:30:16.000,206,10970017,13005,0,1721820615,13038.559411770002,92.14122209999914,53482.397766960006 2024-07-24,11:30:17.000,206,10969965,13045,0,1721820616,13038.539202840002,92.0495834100002,53482.36981848001 2024-07-24,11:30:18.000,206,10969977,13285,0,1721820617,13038.525730219997,91.97909210999933,53482.376805600004 2024-07-24,11:30:19.000,206,10969983,12965,0,1721820618,13038.512257599992,91.92269907000446,53482.327895760005 2024-07-24,11:30:20.000,206,10969980,12805,0,1721820619,13038.478576050002,91.84515864000423,53482.32090864001 2024-07-24,11:30:21.000,206,10969978,12605,0,1721820620,13038.471839739992,91.8028638600008,53482.32090864001 2024-07-24,11:30:22.000,206,10969967,12805,0,1721820621,13038.451630809992,91.74647081999865,53482.22308896001 2024-07-24,11:30:23.000,206,10970004,13205,0,1721820622,13038.424685569997,91.69712691000313,53482.209114720004 2024-07-24,11:30:24.000,206,10969976,12845,0,1721820623,13038.438158190002,91.62663561000227,53482.167192 2024-07-24,11:30:25.000,206,10969973,12845,0,1721820624,13038.364058779996,91.59843909000483,53482.22308896001 2024-07-24,11:30:26.000,206,10970032,13005,0,1721820625,13038.330377229991,91.51384952999797,53482.20212760001 2024-07-24,11:30:27.000,206,10969964,13085,0,1721820626,13038.364058779996,91.45040736000374,53482.22308896001 2024-07-24,11:30:28.000,206,10969972,12845,0,1721820627,13038.323640919996,91.42925996999838,53482.13225640001 2024-07-24,11:30:29.000,206,10970002,12965,0,1721820628,13038.303431989996,91.35171953999816,53482.11828216 2024-07-24,11:30:30.000,206,10969989,13125,0,1721820629,13038.276486750001,91.33762127999944,53482.07635944 2024-07-24,11:30:31.000,206,10969953,12925,0,1721820630,13038.25627782,91.309424760002,53482.08334656001 2024-07-24,11:30:32.000,206,10969981,12725,0,1721820631,13038.209123649991,91.26712997999857,53482.04841096 2024-07-24,11:30:33.000,206,10969943,13045,0,1721820632,13038.182178409996,91.2459825900005,53481.99950112 2024-07-24,11:30:34.000,206,10969992,12845,0,1721820633,13038.14849685999,91.18254041999899,53481.93661704001 2024-07-24,11:30:35.000,206,10969972,12805,0,1721820634,13038.10807899999,91.12614738000411,53481.88072008 2024-07-24,11:30:36.000,206,10969962,13205,0,1721820635,13038.03397959,91.06975434000196,53481.81783600001 2024-07-24,11:30:37.000,206,10969937,13125,0,1721820636,13038.040715899995,91.00631217000046,53481.873732960004 2024-07-24,11:30:38.000,206,10969989,12965,0,1721820637,13037.980089109995,90.97811565000302,53481.894694320006 2024-07-24,11:30:39.000,206,10970013,13005,0,1721820638,13037.99356173,90.94286999999895,53481.83181024 2024-07-24,11:30:40.000,206,10969963,12765,0,1721820639,13037.9733528,90.84418218000064,53481.80386176 2024-07-24,11:30:41.000,206,10969979,13045,0,1721820640,13037.89251708,90.82303479000257,53481.76193904 2024-07-24,11:30:42.000,206,10970003,13205,0,1721820641,13037.83189029,90.80188740000449,53481.74097768 2024-07-24,11:30:43.000,206,10969982,12965,0,1721820642,13037.78473611999,90.7877891399985,53481.74796480001 2024-07-24,11:30:44.000,206,10969946,12885,0,1721820643,13037.751054569999,90.76664175000042,53481.7130292 2024-07-24,11:30:45.000,206,10969987,12645,0,1721820644,13037.717373019994,90.74549436000234,53481.67809360001 2024-07-24,11:30:46.000,206,10969945,13245,0,1721820645,13037.616328369993,90.74549436000234,53481.657132240005 2024-07-24,11:30:47.000,206,10969993,12925,0,1721820646,13037.623064679989,90.74549436000234,53481.60123528001 2024-07-24,11:30:48.000,206,10969995,12605,0,1721820647,13037.596119439993,90.71024870999827,53481.61520952 2024-07-24,11:30:49.000,206,10970000,12925,0,1721820648,13037.508547409998,90.70319957999891,53481.51738984 2024-07-24,11:30:50.000,206,10969957,12925,0,1721820649,13037.508547409998,90.72434697000426,53481.52437696 2024-07-24,11:30:51.000,206,10969985,12605,0,1721820650,13037.495074789993,90.71024870999827,53481.489441360005 2024-07-24,11:30:52.000,206,10969953,13285,0,1721820651,13037.468129549998,90.69615044999955,53481.43354440001 2024-07-24,11:30:53.000,206,10970002,12845,0,1721820652,13037.434447999993,90.73139610000362,53481.46149288001 2024-07-24,11:30:54.000,206,10970005,13085,0,1721820653,13037.394030139993,90.68910132000019,53481.38463456001 2024-07-24,11:30:55.000,206,10969956,13165,0,1721820654,13037.340139660002,90.7172978400049,53481.3986088 2024-07-24,11:30:56.000,206,10970010,12965,0,1721820655,13037.286249179997,90.73139610000362,53481.370660320004 2024-07-24,11:30:57.000,206,10969968,12925,0,1721820656,13037.313194419992,90.71024870999827,53481.33572472 2024-07-24,11:30:58.000,206,10969980,13285,0,1721820657,13037.299721800002,90.70319957999891,53481.31476336001 2024-07-24,11:30:59.000,206,10970000,12605,0,1721820658,13037.232358699992,90.68910132000019,53481.2588664 2024-07-24,11:31:00.000,206,10969993,13165,0,1721820659,13037.191940839992,90.61156088999996,53481.23091792 2024-07-24,11:31:01.000,206,10969984,13045,0,1721820660,13037.178468220001,90.5410695899991,53481.20995656 2024-07-24,11:31:02.000,206,10969950,12965,0,1721820661,13037.151522979992,90.49172568000358,53481.202969440004 2024-07-24,11:31:03.000,206,10969987,12885,0,1721820662,13037.117841430001,90.46352915999887,53481.14707248001 2024-07-24,11:31:04.000,206,10970016,13005,0,1721820663,13037.124577739996,90.40008699000464,53481.09117552 2024-07-24,11:31:05.000,206,10969975,12885,0,1721820664,13037.111105119991,90.35779221000121,53481.07021416 2024-07-24,11:31:06.000,206,10969973,13125,0,1721820665,13037.124577739996,90.33664482000313,53481.035278560004 2024-07-24,11:31:07.000,206,10969993,12885,0,1721820666,13037.124577739996,90.30844829999842,53481.04925280001 2024-07-24,11:31:08.000,206,10969992,12765,0,1721820667,13037.151522979992,90.28730091000034,53480.97938160001 2024-07-24,11:31:09.000,206,10969979,12845,0,1721820668,13037.084159879996,90.36484134000057,53480.95143312 2024-07-24,11:31:10.000,206,10969994,13085,0,1721820669,13037.03700571,90.41418525000336,53480.95842024001 2024-07-24,11:31:11.000,206,10970021,13125,0,1721820670,13037.010060469991,90.393037859998,53480.90951040001 2024-07-24,11:31:12.000,206,10969974,12565,0,1721820671,13036.962906299996,90.43533264000143,53480.818677840005 2024-07-24,11:31:13.000,206,10969937,13005,0,1721820672,13036.902279509995,90.5058239400023,53480.79771648 2024-07-24,11:31:14.000,206,10969983,13045,0,1721820673,13036.861861649995,90.57631524000317,53480.74181952001 2024-07-24,11:31:15.000,206,10969960,12725,0,1721820674,13036.821443789995,90.61156088999996,53480.82566496 2024-07-24,11:31:16.000,206,10969990,13085,0,1721820675,13036.83491641,90.62565914999868,53480.74181952001 2024-07-24,11:31:17.000,206,10969965,12925,0,1721820676,13036.86859795999,90.6045117600006,53480.77675512 2024-07-24,11:31:18.000,206,10969989,12925,0,1721820677,13036.86859795999,90.61156088999996,53480.69290968001 2024-07-24,11:31:19.000,206,10969974,13045,0,1721820678,13036.83491641,90.64680654000404,53480.65797408 2024-07-24,11:31:20.000,206,10969993,12925,0,1721820679,13036.84838902999,90.64680654000404,53480.65797408 2024-07-24,11:31:21.000,206,10969967,13125,0,1721820680,13036.801234859995,90.66090480000275,53480.63701272 2024-07-24,11:31:22.000,206,10969950,12925,0,1721820681,13036.74734437999,90.63270827999804,53480.62303848001 2024-07-24,11:31:23.000,206,10969987,12965,0,1721820682,13036.740608069995,90.6538556700034,53480.65797408 2024-07-24,11:31:24.000,206,10969997,13245,0,1721820683,13036.700190209995,90.61861001999932,53480.57412864001 2024-07-24,11:31:25.000,206,10970006,13085,0,1721820684,13036.65303604,90.6045117600006,53480.532205920004 2024-07-24,11:31:26.000,206,10969991,13005,0,1721820685,13036.63282711,90.58336437000253,53480.51823168 2024-07-24,11:31:27.000,206,10969966,12765,0,1721820686,13036.572200319999,90.5410695899991,53480.46932184 2024-07-24,11:31:28.000,206,10969952,13125,0,1721820687,13036.56546400999,90.57631524000317,53480.45534760001 2024-07-24,11:31:29.000,206,10970058,12805,0,1721820688,13036.531782459999,90.55516784999782,53480.45534760001 2024-07-24,11:31:30.000,206,10970019,12685,0,1721820689,13036.484628289989,90.56926611000381,53480.37848928001 2024-07-24,11:31:31.000,206,10969976,12685,0,1721820690,13036.424001499989,90.59041350000189,53480.39945064 2024-07-24,11:31:32.000,206,10970020,12765,0,1721820691,13036.457683049994,90.61156088999996,53480.420412 2024-07-24,11:31:33.000,206,10969984,13125,0,1721820692,13036.403792569989,90.67500306000147,53480.364515040004 2024-07-24,11:31:34.000,206,10969991,12845,0,1721820693,13036.376847329993,90.68205219000083,53480.32957944 2024-07-24,11:31:35.000,206,10970008,12725,0,1721820694,13036.363374709988,90.72434697000426,53480.315605200005 2024-07-24,11:31:36.000,206,10970039,12925,0,1721820695,13036.316220539993,90.7525434900017,53480.266695360006 2024-07-24,11:31:37.000,206,10969984,12845,0,1721820696,13036.275802679993,90.76664175000042,53480.23874688001 2024-07-24,11:31:38.000,206,10970005,12845,0,1721820697,13036.269066369998,90.80188740000449,53480.245734000004 2024-07-24,11:31:39.000,206,10969981,13125,0,1721820698,13036.215175889993,90.86532956999872,53480.196824160004 2024-07-24,11:31:40.000,206,10970008,12885,0,1721820699,13036.174758029993,90.89352609000343,53480.13394008 2024-07-24,11:31:41.000,206,10970018,12925,0,1721820700,13036.161285410002,90.87237869999808,53480.14092720001 2024-07-24,11:31:42.000,206,10969967,12885,0,1721820701,13036.147812789997,90.85828043999936,53480.11996584001 2024-07-24,11:31:43.000,206,10970044,13125,0,1721820702,13036.147812789997,90.88647696000407,53480.06406888 2024-07-24,11:31:44.000,206,10969982,13085,0,1721820703,13036.100658620002,90.86532956999872,53480.07105600001 2024-07-24,11:31:45.000,206,10970014,12765,0,1721820704,13036.093922309992,90.83713305000128,53480.06406888 2024-07-24,11:31:46.000,206,10970027,13045,0,1721820705,13036.060240760002,90.84418218000064,53480.04310752001 2024-07-24,11:31:47.000,206,10970002,13085,0,1721820706,13036.066977069997,90.85123131,53480.05708176 2024-07-24,11:31:48.000,206,10970012,12965,0,1721820707,13036.053504449992,90.87942783000472,53479.980223440005 2024-07-24,11:31:49.000,206,10969992,12885,0,1721820708,13036.026559209997,90.89352609000343,53479.91733936 2024-07-24,11:31:50.000,206,10969929,13005,0,1721820709,13036.013086589992,90.91467348000151,53479.896378 2024-07-24,11:31:51.000,206,10970020,12805,0,1721820710,13036.033295519992,90.93582086999959,53479.86842952 2024-07-24,11:31:52.000,206,10970002,12885,0,1721820711,13036.006350279997,90.99221391000174,53479.86842952 2024-07-24,11:31:53.000,206,10969961,12965,0,1721820712,13036.013086589992,91.01336129999981,53479.84746816 2024-07-24,11:31:54.000,206,10969975,12965,0,1721820713,13036.019822900002,91.05565608000325,53479.7915712 2024-07-24,11:31:55.000,206,10969969,13125,0,1721820714,13036.006350279997,91.09090173000004,53479.7915712 2024-07-24,11:31:56.000,206,10969961,12645,0,1721820715,13035.979405040001,91.12614738000411,53479.763622720006 2024-07-24,11:31:57.000,206,10969978,13005,0,1721820716,13035.959196110001,91.16844216000027,53479.693751520004 2024-07-24,11:31:58.000,206,10969994,12885,0,1721820717,13035.925514559996,91.18254041999899,53479.66580304001 2024-07-24,11:31:59.000,206,10969999,12965,0,1721820718,13035.905305629996,91.18254041999899,53479.7217 2024-07-24,11:32:00.000,206,10969972,13125,0,1721820719,13035.898569320001,91.23188433000178,53479.60291896 2024-07-24,11:32:01.000,206,10969982,12845,0,1721820720,13035.878360390001,91.25303171999985,53479.61689320001 2024-07-24,11:32:02.000,206,10970027,12885,0,1721820721,13035.878360390001,91.28122824000457,53479.60291896 2024-07-24,11:32:03.000,206,10970003,13085,0,1721820722,13035.891833009991,91.32352302000072,53479.595931840006 2024-07-24,11:32:04.000,206,10969956,12925,0,1721820723,13035.925514559996,91.33762127999944,53479.574970480004 2024-07-24,11:32:05.000,206,10969972,12965,0,1721820724,13035.912041939991,91.36581780000415,53479.56798336001 2024-07-24,11:32:06.000,206,10970047,13005,0,1721820725,13035.905305629996,91.40106345000095,53479.547022000006 2024-07-24,11:32:07.000,206,10969974,12925,0,1721820726,13035.912041939991,91.4081125800003,53479.49811216001 2024-07-24,11:32:08.000,206,10969948,12765,0,1721820727,13035.912041939991,91.45040736000374,53479.477150800005 2024-07-24,11:32:09.000,206,10969979,13005,0,1721820728,13035.905305629996,91.49270213999989,53479.50509928 2024-07-24,11:32:10.000,206,10969959,12925,0,1721820729,13035.932250869992,91.5208986600046,53479.43522808 2024-07-24,11:32:11.000,206,10970003,13125,0,1721820730,13035.912041939991,91.54204605000268,53479.477150800005 2024-07-24,11:32:12.000,206,10969931,12685,0,1721820731,13035.938987180001,91.57729169999948,53479.47016368001 2024-07-24,11:32:13.000,206,10970015,13125,0,1721820732,13035.932250869992,91.58434082999884,53479.49112504 2024-07-24,11:32:14.000,206,10970005,12925,0,1721820733,13035.952459799992,91.63368474000163,53479.428240960005 2024-07-24,11:32:15.000,206,10969975,13005,0,1721820734,13035.959196110001,91.66893038999842,53479.407279600004 2024-07-24,11:32:16.000,206,10969972,12925,0,1721820735,13035.959196110001,91.7041760400025,53479.428240960005 2024-07-24,11:32:17.000,206,10969949,12925,0,1721820736,13035.992877659992,91.75351994999801,53479.40029248001 2024-07-24,11:32:18.000,206,10970020,12845,0,1721820737,13036.006350279997,91.73942168999929,53479.38631824 2024-07-24,11:32:19.000,206,10969989,12965,0,1721820738,13036.040031830002,91.78876560000208,53479.379331120006 2024-07-24,11:32:20.000,206,10969962,13285,0,1721820739,13036.066977069997,91.79581473000144,53479.35138264001 2024-07-24,11:32:21.000,206,10969978,12765,0,1721820740,13036.080449690002,91.82401124999888,53479.38631824 2024-07-24,11:32:22.000,206,10969960,12765,0,1721820741,13036.080449690002,91.82401124999888,53479.3374084 2024-07-24,11:32:23.000,206,10970012,12765,0,1721820742,13036.100658620002,91.85220777000359,53479.29548568 2024-07-24,11:32:24.000,206,10970016,12725,0,1721820743,13036.107394929997,91.85220777000359,53479.28849856 2024-07-24,11:32:25.000,206,10969927,13125,0,1721820744,13036.100658620002,91.85220777000359,53479.28849856 2024-07-24,11:32:26.000,206,10970030,13045,0,1721820745,13036.114131239992,91.89450254999974,53479.260550080005 2024-07-24,11:32:27.000,206,10969959,13125,0,1721820746,13036.208439579998,91.88745342000038,53479.23260160001 2024-07-24,11:32:28.000,206,10969953,12965,0,1721820747,13036.215175889993,91.91564993999782,53479.20465312001 2024-07-24,11:32:29.000,206,10969929,13125,0,1721820748,13036.242121130002,91.97204297999997,53479.23260160001 2024-07-24,11:32:30.000,206,10969964,12965,0,1721820749,13036.275802679993,91.98614123999869,53479.22561448 2024-07-24,11:32:31.000,206,10970001,12805,0,1721820750,13036.296011609993,92.02843602000212,53479.211640240006 2024-07-24,11:32:32.000,206,10969990,12805,0,1721820751,13036.302747919988,92.03548515000148,53479.21862736 2024-07-24,11:32:33.000,206,10969960,12805,0,1721820752,13036.322956849988,91.99319036999805,53479.20465312001 2024-07-24,11:32:34.000,206,10969963,12805,0,1721820753,13036.343165779988,92.04253428000084,53479.23260160001 2024-07-24,11:32:35.000,206,10970022,12685,0,1721820754,13036.356638399993,92.04253428000084,53479.21862736 2024-07-24,11:32:36.000,206,10969997,13245,0,1721820755,13036.370111019998,92.08482906000427,53479.239588720004 2024-07-24,11:32:37.000,206,10969970,12685,0,1721820756,13036.397056259993,92.09187819000363,53479.23260160001 2024-07-24,11:32:38.000,206,10970006,13005,0,1721820757,13036.363374709988,92.14122209999914,53479.22561448 2024-07-24,11:32:39.000,206,10969993,13285,0,1721820758,13036.444210429989,92.1623694900045,53479.211640240006 2024-07-24,11:32:40.000,206,10969959,12805,0,1721820759,13036.464419359989,92.17646775000321,53479.239588720004 2024-07-24,11:32:41.000,206,10969971,12925,0,1721820760,13036.457683049994,92.23990992000472,53479.197666 2024-07-24,11:32:42.000,206,10969952,12605,0,1721820761,13036.457683049994,92.19056601000193,53479.22561448 2024-07-24,11:32:43.000,206,10969967,12845,0,1721820762,13036.491364599999,92.27515557000152,53479.16971752 2024-07-24,11:32:44.000,206,10969959,13045,0,1721820763,13036.504837219989,92.28925383000023,53479.190678880004 2024-07-24,11:32:45.000,206,10969950,12965,0,1721820764,13036.471155669999,92.33859774000302,53479.11382056001 2024-07-24,11:32:46.000,206,10969939,12645,0,1721820765,13036.484628289989,92.38794164999854,53479.17670464 2024-07-24,11:32:47.000,206,10969993,12925,0,1721820766,13036.504837219989,92.43023643000197,53479.141769040005 2024-07-24,11:32:48.000,206,10969952,13005,0,1721820767,13036.538518769994,92.47253120999812,53479.13478192001 2024-07-24,11:32:49.000,206,10969943,13005,0,1721820768,13036.538518769994,92.56416990000434,53479.190678880004 2024-07-24,11:32:50.000,206,10969972,12805,0,1721820769,13036.518309839994,92.58531729000242,53479.14875616 2024-07-24,11:32:51.000,206,10969923,12645,0,1721820770,13036.551991389999,92.63466119999794,53479.16971752 2024-07-24,11:32:52.000,206,10969945,13045,0,1721820771,13036.599145559994,92.72629989000416,53479.20465312001 2024-07-24,11:32:53.000,206,10969947,12765,0,1721820772,13036.63282711,92.77564379999967,53479.24657584 2024-07-24,11:32:54.000,206,10969937,12725,0,1721820773,13036.659772349994,92.8179385800031,53479.197666 2024-07-24,11:32:55.000,206,10969941,13165,0,1721820774,13036.679981279995,92.86728248999862,53479.18369176001 2024-07-24,11:32:56.000,206,10969971,12765,0,1721820775,13036.75408069,92.90957727000205,53479.197666 2024-07-24,11:32:57.000,206,10969970,12765,0,1721820776,13036.81470748,92.95892118000484,53479.260550080005 2024-07-24,11:32:58.000,206,10969966,13005,0,1721820777,13036.82818009999,92.98006857000291,53479.211640240006 2024-07-24,11:32:59.000,206,10969935,12845,0,1721820778,13036.86859795999,93.02941247999843,53479.22561448 2024-07-24,11:33:00.000,206,10969946,12885,0,1721820779,13036.90901581999,93.05055987000378,53479.23260160001 2024-07-24,11:33:01.000,206,10969930,12525,0,1721820780,13036.99658785,93.08580552000058,53479.260550080005 2024-07-24,11:33:02.000,206,10969986,12845,0,1721820781,13036.989851539991,93.12810030000401,53479.28849856 2024-07-24,11:33:03.000,206,10969955,13085,0,1721820782,13037.043742019996,93.1633459500008,53479.28151144001 2024-07-24,11:33:04.000,206,10969964,13045,0,1721820783,13037.090896189991,93.20564073000423,53479.31644704 2024-07-24,11:33:05.000,206,10969978,12725,0,1721820784,13037.104368809996,93.25498463999975,53479.29548568 2024-07-24,11:33:06.000,206,10969970,13005,0,1721820785,13037.138050360001,93.2620337699991,53479.31644704 2024-07-24,11:33:07.000,206,10969951,13045,0,1721820786,13037.185204529997,93.31842681000126,53479.30247280001 2024-07-24,11:33:08.000,206,10969976,12965,0,1721820787,13037.252567629992,93.3748198500034,53479.3374084 2024-07-24,11:33:09.000,206,10969956,12965,0,1721820788,13037.319930730002,93.4100655000002,53479.33042128001 2024-07-24,11:33:10.000,206,10969979,12965,0,1721820789,13037.340139660002,93.47350767000171,53479.34439552 2024-07-24,11:33:11.000,206,10969963,12845,0,1721820790,13037.373821209992,93.49465505999979,53479.379331120006 2024-07-24,11:33:12.000,206,10969970,12685,0,1721820791,13037.387293829997,93.56514636000065,53479.3374084 2024-07-24,11:33:13.000,206,10970002,12925,0,1721820792,13037.468129549998,93.56514636000065,53479.33042128001 2024-07-24,11:33:14.000,206,10969966,12805,0,1721820793,13037.515283719993,93.60744114000408,53479.38631824 2024-07-24,11:33:15.000,206,10969992,12805,0,1721820794,13037.522020029988,93.59334287999809,53479.41426672 2024-07-24,11:33:16.000,206,10970001,12965,0,1721820795,13037.562437889988,93.61449027000344,53479.46317656 2024-07-24,11:33:17.000,206,10970012,12725,0,1721820796,13037.616328369993,93.59334287999809,53479.43522808 2024-07-24,11:33:18.000,206,10969955,12645,0,1721820797,13037.703900399989,93.54399897000258,53479.49811216001 2024-07-24,11:33:19.000,206,10970001,12765,0,1721820798,13037.724109329989,93.52990071000386,53479.477150800005 2024-07-24,11:33:20.000,206,10969958,12805,0,1721820799,13037.777999809994,93.5087533199985,53479.49811216001 2024-07-24,11:33:21.000,206,10969994,12805,0,1721820800,13037.838626599994,93.46645854000235,53479.526060640004 2024-07-24,11:33:22.000,206,10970002,12925,0,1721820801,13037.838626599994,93.45940941000299,53479.56099624 2024-07-24,11:33:23.000,206,10969978,12725,0,1721820802,13037.84536290999,93.50170418999915,53479.56099624 2024-07-24,11:33:24.000,206,10969957,12925,0,1721820803,13037.89251708,93.48760593000043,53479.574970480004 2024-07-24,11:33:25.000,206,10969974,12725,0,1721820804,13037.98682541999,93.45236028000363,53479.60291896 2024-07-24,11:33:26.000,206,10970004,13045,0,1721820805,13038.01377066,93.46645854000235,53479.644841680005 2024-07-24,11:33:27.000,206,10969971,12965,0,1721820806,13038.00703434999,93.50170418999915,53479.63785456001 2024-07-24,11:33:28.000,206,10969957,12925,0,1721820807,13038.081133759995,93.5087533199985,53479.70073864 2024-07-24,11:33:29.000,206,10969960,12925,0,1721820808,13038.08787006999,93.5228515800045,53479.67279016 2024-07-24,11:33:30.000,206,10969971,12845,0,1721820809,13038.161969479996,93.57924461999937,53479.693751520004 2024-07-24,11:33:31.000,206,10969998,12725,0,1721820810,13038.182178409996,93.58629374999873,53479.742661360004 2024-07-24,11:33:32.000,206,10969967,13045,0,1721820811,13038.209123649991,93.59334287999809,53479.7915712 2024-07-24,11:33:33.000,206,10969955,12965,0,1721820812,13038.263014129996,93.63563766000152,53479.714712880006 2024-07-24,11:33:34.000,206,10970010,13205,0,1721820813,13038.283223059996,93.66383417999896,53479.74964848 2024-07-24,11:33:35.000,206,10969935,12965,0,1721820814,13038.269750439991,93.66383417999896,53479.75663560001 2024-07-24,11:33:36.000,206,10969967,12925,0,1721820815,13038.303431989996,93.69203070000367,53479.79855832 2024-07-24,11:33:37.000,206,10969950,13005,0,1721820816,13038.316904610001,93.71317809000175,53479.83349392001 2024-07-24,11:33:38.000,206,10969955,13045,0,1721820817,13038.343849849996,93.72727635000047,53479.86842952 2024-07-24,11:33:39.000,206,10969940,12845,0,1721820818,13038.384267709996,93.7695711300039,53479.85445528001 2024-07-24,11:33:40.000,206,10969969,12965,0,1721820819,13038.397740330001,93.79776765000133,53479.84048104 2024-07-24,11:33:41.000,206,10970001,12685,0,1721820820,13038.431421879992,93.84006243000476,53479.812532560005 2024-07-24,11:33:42.000,206,10969991,12725,0,1721820821,13038.417949260001,93.88235721000092,53479.79855832 2024-07-24,11:33:43.000,206,10969989,13205,0,1721820822,13038.458367120002,93.89645546999964,53479.896378 2024-07-24,11:33:44.000,206,10969912,12965,0,1721820823,13038.465103429997,93.93875025000307,53479.910352240004 2024-07-24,11:33:45.000,206,10969892,13125,0,1721820824,13038.444894499997,93.98104502999922,53479.90336512001 2024-07-24,11:33:46.000,206,10969989,12725,0,1721820825,13038.431421879992,94.03038894000201,53479.94528784 2024-07-24,11:33:47.000,206,10970022,12925,0,1721820826,13038.492048669992,94.03743807000137,53479.980223440005 2024-07-24,11:33:48.000,206,10969975,12885,0,1721820827,13038.424685569997,94.05858545999945,53479.94528784 2024-07-24,11:33:49.000,206,10969925,13045,0,1721820828,13038.451630809992,94.05153633000009,53479.91733936 2024-07-24,11:33:50.000,206,10969987,12965,0,1721820829,13038.465103429997,94.05858545999945,53479.94528784 2024-07-24,11:33:51.000,206,10969936,13165,0,1721820830,13038.498784980002,94.05153633000009,53480.00118480001 2024-07-24,11:33:52.000,206,10970030,12885,0,1721820831,13038.525730219997,94.00219242000458,53480.00817192 2024-07-24,11:33:53.000,206,10970002,12925,0,1721820832,13038.572884389992,94.0162906800033,53480.01515904 2024-07-24,11:33:54.000,206,10969948,13005,0,1721820833,13038.566148079997,94.06563458999881,53479.97323632001 2024-07-24,11:33:55.000,206,10969948,12965,0,1721820834,13038.579620700002,94.02333981000265,53480.00817192 2024-07-24,11:33:56.000,206,10970007,13005,0,1721820835,13038.572884389992,93.99514328999794,53480.01515904 2024-07-24,11:33:57.000,206,10969948,12805,0,1721820836,13038.579620700002,94.0162906800033,53479.97323632001 2024-07-24,11:33:58.000,206,10969955,13045,0,1721820837,13038.593093319992,93.95989764000115,53480.02214616001 2024-07-24,11:33:59.000,206,10970001,13085,0,1721820838,13038.626774869997,93.91760285999771,53480.02214616001 2024-07-24,11:34:00.000,206,10969971,12605,0,1721820839,13038.646983799998,93.86120982000284,53480.02214616001 2024-07-24,11:34:01.000,206,10970013,12845,0,1721820840,13038.620038560002,93.79071852000197,53480.02214616001 2024-07-24,11:34:02.000,206,10970020,12765,0,1721820841,13038.626774869997,93.77662026000326,53480.04310752001 2024-07-24,11:34:03.000,206,10970001,13005,0,1721820842,13038.559411770002,93.77662026000326,53480.02214616001 2024-07-24,11:34:04.000,206,10969971,12965,0,1721820843,13038.566148079997,93.71317809000175,53480.06406888 2024-07-24,11:34:05.000,206,10970025,12605,0,1721820844,13038.559411770002,93.70612896000239,53480.04310752001 2024-07-24,11:34:06.000,206,10970019,13045,0,1721820845,13038.525730219997,93.64268679000088,53480.050094640006 2024-07-24,11:34:07.000,206,10969998,12925,0,1721820846,13038.505521289997,93.6567850499996,53480.029133280004 2024-07-24,11:34:08.000,206,10969978,12845,0,1721820847,13038.512257599992,93.63563766000152,53480.00118480001 2024-07-24,11:34:09.000,206,10970006,12845,0,1721820848,13038.424685569997,93.63563766000152,53479.99419768 2024-07-24,11:34:10.000,206,10970068,12925,0,1721820849,13038.391004019992,93.63563766000152,53480.07105600001 2024-07-24,11:34:11.000,206,10970017,12885,0,1721820850,13038.377531400001,93.61449027000344,53480.06406888 2024-07-24,11:34:12.000,206,10970007,13125,0,1721820851,13038.364058779996,93.57924461999937,53480.050094640006 2024-07-24,11:34:13.000,206,10970000,13085,0,1721820852,13038.323640919996,93.60744114000408,53479.97323632001 2024-07-24,11:34:14.000,206,10969973,12765,0,1721820853,13038.289959369991,93.58629374999873,53479.95926208 2024-07-24,11:34:15.000,206,10969993,12925,0,1721820854,13038.269750439991,93.60744114000408,53479.92432648001 2024-07-24,11:34:16.000,206,10969965,12885,0,1721820855,13038.276486750001,93.60744114000408,53479.931313600006 2024-07-24,11:34:17.000,206,10969981,12645,0,1721820856,13038.21585996,93.54399897000258,53479.91733936 2024-07-24,11:34:18.000,206,10969981,12965,0,1721820857,13038.18891471999,93.57219549000001,53479.90336512001 2024-07-24,11:34:19.000,206,10970014,12965,0,1721820858,13038.1754421,93.52990071000386,53479.896378 2024-07-24,11:34:20.000,206,10969967,13005,0,1721820859,13038.14849685999,93.5087533199985,53479.90336512001 2024-07-24,11:34:21.000,206,10970021,12965,0,1721820860,13038.12828792999,93.46645854000235,53479.896378 2024-07-24,11:34:22.000,206,10969999,12845,0,1721820861,13038.11481531,93.45940941000299,53479.896378 2024-07-24,11:34:23.000,206,10969995,12925,0,1721820862,13038.101342689995,93.40301637000084,53479.88939088 2024-07-24,11:34:24.000,206,10970060,12725,0,1721820863,13038.09460638,93.3748198500034,53479.861442400004 2024-07-24,11:34:25.000,206,10970002,13005,0,1721820864,13038.121551619995,93.3113776800019,53479.861442400004 2024-07-24,11:34:26.000,206,10969990,12725,0,1721820865,13038.101342689995,93.29023029000382,53479.80554544001 2024-07-24,11:34:27.000,206,10970007,12725,0,1721820866,13038.07439745,93.24793551000039,53479.812532560005 2024-07-24,11:34:28.000,206,10970036,12925,0,1721820867,13038.07439745,93.22678812000231,53479.78458408001 2024-07-24,11:34:29.000,206,10969968,12805,0,1721820868,13037.980089109995,93.22678812000231,53479.77060984 2024-07-24,11:34:30.000,206,10970021,12845,0,1721820869,13037.98682541999,93.24088638000103,53479.77060984 2024-07-24,11:34:31.000,206,10969968,13125,0,1721820870,13037.96661648999,93.2126898600036,53479.75663560001 2024-07-24,11:34:32.000,206,10970027,12925,0,1721820871,13037.93293494,93.19859160000487,53479.714712880006 2024-07-24,11:34:33.000,206,10969977,13165,0,1721820872,13037.91272601,93.1633459500008,53479.67279016 2024-07-24,11:34:34.000,206,10970034,13205,0,1721820873,13037.88578076999,93.14924769000208,53479.6518288 2024-07-24,11:34:35.000,206,10970031,12765,0,1721820874,13037.838626599994,93.12105117000465,53479.66580304001 2024-07-24,11:34:36.000,206,10969975,12925,0,1721820875,13037.798208739994,93.12105117000465,53479.60990608 2024-07-24,11:34:37.000,206,10970002,12725,0,1721820876,13037.724109329989,93.10695290999865,53479.62388032 2024-07-24,11:34:38.000,206,10969986,12965,0,1721820877,13037.676955159994,93.13514943000337,53479.60990608 2024-07-24,11:34:39.000,206,10969974,13045,0,1721820878,13037.636537299994,93.0999037799993,53479.56798336001 2024-07-24,11:34:40.000,206,10969967,12885,0,1721820879,13037.562437889988,93.14219856000273,53479.526060640004 2024-07-24,11:34:41.000,206,10969965,12605,0,1721820880,13037.542228959988,93.12810030000401,53479.54003488001 2024-07-24,11:34:42.000,206,10969920,12685,0,1721820881,13037.488338479998,93.13514943000337,53479.53304776 2024-07-24,11:34:43.000,206,10969928,12925,0,1721820882,13037.468129549998,93.11400203999801,53479.54003488001 2024-07-24,11:34:44.000,206,10969983,12925,0,1721820883,13037.360348590002,93.0999037799993,53479.50509928 2024-07-24,11:34:45.000,206,10970037,12845,0,1721820884,13037.299721800002,93.0646581300025,53479.44920232001 2024-07-24,11:34:46.000,206,10970002,12885,0,1721820885,13037.259303940002,93.05055987000378,53479.46317656 2024-07-24,11:34:47.000,206,10970009,12765,0,1721820886,13037.232358699992,93.02236334999907,53479.45618944 2024-07-24,11:34:48.000,206,10969985,12685,0,1721820887,13037.171731909992,93.05055987000378,53479.45618944 2024-07-24,11:34:49.000,206,10969977,12925,0,1721820888,13037.117841430001,93.02236334999907,53479.38631824 2024-07-24,11:34:50.000,206,10969982,12765,0,1721820889,13037.05721464,93.00121596000099,53479.33042128001 2024-07-24,11:34:51.000,206,10969995,13285,0,1721820890,13036.96964260999,92.99416683000163,53479.31644704 2024-07-24,11:34:52.000,206,10969984,12765,0,1721820891,13036.91575213,92.9659703100042,53479.260550080005 2024-07-24,11:34:53.000,206,10969980,12605,0,1721820892,13036.79449855,92.9659703100042,53479.25356296001 2024-07-24,11:34:54.000,206,10969992,12965,0,1721820893,13036.71366283,92.98006857000291,53479.22561448 2024-07-24,11:34:55.000,206,10969954,13005,0,1721820894,13036.65303604,92.9659703100042,53479.22561448 2024-07-24,11:34:56.000,206,10969976,13045,0,1721820895,13036.61261818,92.99416683000163,53479.23260160001 2024-07-24,11:34:57.000,206,10969984,12965,0,1721820896,13036.538518769994,92.99416683000163,53479.15574328 2024-07-24,11:34:58.000,206,10969978,13045,0,1721820897,13036.518309839994,92.93072466000012,53479.1277948 2024-07-24,11:34:59.000,206,10970011,12685,0,1721820898,13036.471155669999,92.94482291999884,53479.11382056001 2024-07-24,11:35:00.000,206,10969984,12725,0,1721820899,13036.424001499989,92.93777378999948,53479.08587208001 2024-07-24,11:35:01.000,206,10970039,13085,0,1721820900,13036.370111019998,92.9518720499982,53479.05093648 2024-07-24,11:35:02.000,206,10969965,12885,0,1721820901,13036.322956849988,92.9518720499982,53479.05093648 2024-07-24,11:35:03.000,206,10969982,12925,0,1721820902,13036.248857439998,92.93777378999948,53479.022988000004 2024-07-24,11:35:04.000,206,10969963,13085,0,1721820903,13036.221912200002,92.9518720499982,53478.99503952001 2024-07-24,11:35:05.000,206,10969972,12725,0,1721820904,13036.141076480002,92.9166264000014,53478.93914256 2024-07-24,11:35:06.000,206,10969966,12885,0,1721820905,13036.093922309992,92.88842988000397,53478.86927136001 2024-07-24,11:35:07.000,206,10969988,13005,0,1721820906,13036.033295519992,92.90252814000269,53478.84831000001 2024-07-24,11:35:08.000,206,10969940,12925,0,1721820907,13035.972668729992,92.82498771000246,53478.806387280005 2024-07-24,11:35:09.000,206,10969970,13245,0,1721820908,13035.945723489996,92.80384032000438,53478.79940016001 2024-07-24,11:35:10.000,206,10969988,13005,0,1721820909,13035.905305629996,92.77564379999967,53478.806387280005 2024-07-24,11:35:11.000,206,10969925,13045,0,1721820910,13035.858151460001,92.74039815000287,53478.806387280005 2024-07-24,11:35:12.000,206,10969953,12925,0,1721820911,13035.79752467,92.69810336999944,53478.757477440005 2024-07-24,11:35:13.000,206,10969996,13285,0,1721820912,13035.75037049999,92.7051524999988,53478.72254184 2024-07-24,11:35:14.000,206,10969952,13005,0,1721820913,13035.68974370999,92.69810336999944,53478.7435032 2024-07-24,11:35:15.000,206,10969973,12925,0,1721820914,13035.6156443,92.65580859000329,53478.72952896001 2024-07-24,11:35:16.000,206,10969980,12885,0,1721820915,13035.57522644,92.62761206999858,53478.69459336 2024-07-24,11:35:17.000,206,10969968,13085,0,1721820916,13035.55501751,92.69105424000008,53478.638696400005 2024-07-24,11:35:18.000,206,10969974,12965,0,1721820917,13035.50786333999,92.69105424000008,53478.673632 2024-07-24,11:35:19.000,206,10969972,12965,0,1721820918,13035.45397286,92.65580859000329,53478.61074792001 2024-07-24,11:35:20.000,206,10969958,12925,0,1721820919,13035.43376393,92.62761206999858,53478.62472216 2024-07-24,11:35:21.000,206,10969982,12765,0,1721820920,13035.359664519994,92.66990685000201,53478.50594112 2024-07-24,11:35:22.000,206,10969996,12605,0,1721820921,13035.34619189999,92.68400511000073,53478.519915360004 2024-07-24,11:35:23.000,206,10969970,12605,0,1721820922,13035.305774039989,92.64875946000393,53478.55485096 2024-07-24,11:35:24.000,206,10969959,12925,0,1721820923,13035.204729389989,92.71220162999816,53478.47799264 2024-07-24,11:35:25.000,206,10969976,13285,0,1721820924,13035.184520459989,92.65580859000329,53478.40812144 2024-07-24,11:35:26.000,206,10970018,13125,0,1721820925,13035.177784149993,92.66990685000201,53478.38017296 2024-07-24,11:35:27.000,206,10969959,12645,0,1721820926,13035.123893669988,92.64875946000393,53478.41510856001 2024-07-24,11:35:28.000,206,10969982,13005,0,1721820927,13035.070003189998,92.62056293999922,53478.3592116 2024-07-24,11:35:29.000,206,10970002,12845,0,1721820928,13035.016112709993,92.57826816000306,53478.36619872001 2024-07-24,11:35:30.000,206,10969952,12925,0,1721820929,13034.975694849993,92.54302250999899,53478.317288879996 2024-07-24,11:35:31.000,206,10969961,13125,0,1721820930,13034.935276989992,92.5712190300037,53478.28235328 2024-07-24,11:35:32.000,206,10969965,12765,0,1721820931,13034.820759720002,92.5077768600022,53478.2194692 2024-07-24,11:35:33.000,206,10970003,12965,0,1721820932,13034.692769829991,92.49367860000348,53478.17055936 2024-07-24,11:35:34.000,206,10969935,13045,0,1721820933,13034.672560899991,92.47253120999812,53478.19152072 2024-07-24,11:35:35.000,206,10969944,12965,0,1721820934,13034.611934109991,92.40908904000389,53478.15658512001 2024-07-24,11:35:36.000,206,10969966,12765,0,1721820935,13034.524362079996,92.3597451300011,53478.16357224 2024-07-24,11:35:37.000,206,10969959,12845,0,1721820936,13034.49741684,92.35269600000174,53478.149597999996 2024-07-24,11:35:38.000,206,10969957,13085,0,1721820937,13034.47720791,92.3244994800043,53478.12164952 2024-07-24,11:35:39.000,206,10969973,12845,0,1721820938,13034.45026266999,92.34564687000238,53478.149597999996 2024-07-24,11:35:40.000,206,10969975,12885,0,1721820939,13034.423317429995,92.31745034999767,53478.1146624 2024-07-24,11:35:41.000,206,10969935,12805,0,1721820940,13034.403108499995,92.33859774000302,53478.12164952 2024-07-24,11:35:42.000,206,10969952,12685,0,1721820941,13034.30880015999,92.31745034999767,53478.07972680001 2024-07-24,11:35:43.000,206,10969940,12685,0,1721820942,13034.26838229999,92.28220470000088,53478.0447912 2024-07-24,11:35:44.000,206,10969964,12885,0,1721820943,13034.19428289,92.27515557000152,53478.0447912 2024-07-24,11:35:45.000,206,10969976,12965,0,1721820944,13034.099974549994,92.23286078999809,53478.037804080006 2024-07-24,11:35:46.000,206,10969974,12925,0,1721820945,13034.019138829994,92.19761514000129,53477.95395864 2024-07-24,11:35:47.000,206,10969976,12765,0,1721820946,13033.958512039993,92.19056601000193,53478.00286848 2024-07-24,11:35:48.000,206,10969963,13205,0,1721820947,13033.891148939998,92.22581165999873,53477.981907119996 2024-07-24,11:35:49.000,206,10969977,12685,0,1721820948,13033.810313219998,92.23286078999809,53477.97492 2024-07-24,11:35:50.000,206,10969987,13005,0,1721820949,13033.689059639997,92.23990992000472,53477.91203592001 2024-07-24,11:35:51.000,206,10969903,13085,0,1721820950,13033.614960229992,92.21876252999937,53477.88408744 2024-07-24,11:35:52.000,206,10969919,12885,0,1721820951,13033.554333439992,92.13417296999978,53477.80722912 2024-07-24,11:35:53.000,206,10969988,13205,0,1721820952,13033.507179269996,92.16941862000385,53477.82819048 2024-07-24,11:35:54.000,206,10969961,12885,0,1721820953,13033.39939831,92.1130255800017,53477.75831928 2024-07-24,11:35:55.000,206,10969935,12805,0,1721820954,13033.33877152,92.1130255800017,53477.80722912 2024-07-24,11:35:56.000,206,10969998,12765,0,1721820955,13033.244463179995,92.09892732000299,53477.814216239996 2024-07-24,11:35:57.000,206,10969989,13045,0,1721820956,13033.183836389995,92.09187819000363,53477.72338368001 2024-07-24,11:35:58.000,206,10969942,12765,0,1721820957,13033.13668222,92.09187819000363,53477.70940944 2024-07-24,11:35:59.000,206,10969920,12965,0,1721820958,13033.12994590999,92.04253428000084,53477.68844808 2024-07-24,11:36:00.000,206,10969992,13125,0,1721820959,13033.062582809995,91.99319036999805,53477.646525359996 2024-07-24,11:36:01.000,206,10969965,12885,0,1721820960,13033.001956019994,91.96499385000061,53477.61158976 2024-07-24,11:36:02.000,206,10969960,12845,0,1721820961,13032.94806553999,91.92974820000381,53477.681460960004 2024-07-24,11:36:03.000,206,10969949,12925,0,1721820962,13032.96827446999,91.90860080999846,53477.646525359996 2024-07-24,11:36:04.000,206,10969996,13045,0,1721820963,13032.941329229994,91.87335516000167,53477.57665416001 2024-07-24,11:36:05.000,206,10969949,13165,0,1721820964,13032.880702439994,91.87335516000167,53477.49280872 2024-07-24,11:36:06.000,206,10969981,12885,0,1721820965,13032.847020889989,91.83106037999823,53477.52774432001 2024-07-24,11:36:07.000,206,10969924,12885,0,1721820966,13032.826811959989,91.85220777000359,53477.50678296001 2024-07-24,11:36:08.000,206,10969954,12725,0,1721820967,13032.840284579994,91.83810951000487,53477.50678296001 2024-07-24,11:36:09.000,206,10969983,12805,0,1721820968,13032.779657789994,91.80991299000016,53477.464860240005 2024-07-24,11:36:10.000,206,10969967,12885,0,1721820969,13032.712294689998,91.83106037999823,53477.45787312001 2024-07-24,11:36:11.000,206,10969954,12925,0,1721820970,13032.732503619998,91.83810951000487,53477.48582160001 2024-07-24,11:36:12.000,206,10970001,12805,0,1721820971,13032.698822069993,91.8028638600008,53477.49979584 2024-07-24,11:36:13.000,206,10969936,12965,0,1721820972,13032.658404209993,91.78171647000272,53477.44389888 2024-07-24,11:36:14.000,206,10970003,12805,0,1721820973,13032.658404209993,91.78876560000208,53477.43691176001 2024-07-24,11:36:15.000,206,10969984,12725,0,1721820974,13032.611250039998,91.767618210004,53477.37402768 2024-07-24,11:36:16.000,206,10969958,13125,0,1721820975,13032.564095870002,91.83810951000487,53477.346079200004 2024-07-24,11:36:17.000,206,10969969,12685,0,1721820976,13032.543886940002,91.8028638600008,53477.311143599996 2024-07-24,11:36:18.000,206,10969997,13005,0,1721820977,13032.543886940002,91.8663060300023,53477.297169360005 2024-07-24,11:36:19.000,206,10969962,13125,0,1721820978,13032.510205389997,91.91564993999782,53477.30415648 2024-07-24,11:36:20.000,206,10969940,12605,0,1721820979,13032.456314909992,91.92269907000446,53477.26922088001 2024-07-24,11:36:21.000,206,10969943,12645,0,1721820980,13032.429369669997,91.90860080999846,53477.199349680006 2024-07-24,11:36:22.000,206,10969942,12725,0,1721820981,13032.388951809997,91.93679733000317,53477.28319512 2024-07-24,11:36:23.000,206,10969995,13045,0,1721820982,13032.362006570002,91.97204297999997,53477.26223376 2024-07-24,11:36:24.000,206,10969986,13085,0,1721820983,13032.321588710001,92.00728863000404,53477.24127240001 2024-07-24,11:36:25.000,206,10970002,12845,0,1721820984,13032.281170850001,91.98614123999869,53477.2063368 2024-07-24,11:36:26.000,206,10969927,12925,0,1721820985,13032.267698229996,91.97204297999997,53477.21332392 2024-07-24,11:36:27.000,206,10969991,12965,0,1721820986,13032.301379780001,91.97204297999997,53477.17140120001 2024-07-24,11:36:28.000,206,10969969,13165,0,1721820987,13032.247489299996,92.00728863000404,53477.12249136001 2024-07-24,11:36:29.000,206,10969993,12845,0,1721820988,13032.207071439996,91.97909210999933,53477.080568640005 2024-07-24,11:36:30.000,206,10969989,12965,0,1721820989,13032.146444649996,91.99319036999805,53477.0665944 2024-07-24,11:36:31.000,206,10969972,12525,0,1721820990,13032.13970834,92.03548515000148,53477.08755576 2024-07-24,11:36:32.000,206,10970017,12965,0,1721820991,13032.085817859996,92.02843602000212,53477.080568640005 2024-07-24,11:36:33.000,206,10969958,13005,0,1721820992,13032.045399999995,92.04253428000084,53477.08755576 2024-07-24,11:36:34.000,206,10969988,12925,0,1721820993,13032.045399999995,92.05663253999955,53477.02467168001 2024-07-24,11:36:35.000,206,10969960,12565,0,1721820994,13032.01171844999,91.99319036999805,53477.05262016001 2024-07-24,11:36:36.000,206,10969974,12965,0,1721820995,13031.964564279995,92.00728863000404,53477.02467168001 2024-07-24,11:36:37.000,206,10969990,13085,0,1721820996,13031.93088272999,92.0143377600034,53476.98973608 2024-07-24,11:36:38.000,206,10969967,13125,0,1721820997,13031.93761904,92.0495834100002,53476.9967232 2024-07-24,11:36:39.000,206,10969953,12725,0,1721820998,13031.89046486999,92.0495834100002,53477.02467168001 2024-07-24,11:36:40.000,206,10969937,12965,0,1721820999,13031.89046486999,92.03548515000148,53477.00371032001 2024-07-24,11:36:41.000,206,10969976,12845,0,1721821000,13031.87699225,92.07777993000491,53476.9967232 2024-07-24,11:36:42.000,206,10969946,12645,0,1721821001,13031.85678332,92.0495834100002,53476.91986488 2024-07-24,11:36:43.000,206,10969997,13205,0,1721821002,13031.81636546,92.08482906000427,53476.95480048001 2024-07-24,11:36:44.000,206,10969974,13045,0,1721821003,13031.80962914999,92.08482906000427,53476.91986488 2024-07-24,11:36:45.000,206,10969993,12885,0,1721821004,13031.823101769995,92.1623694900045,53476.88492928001 2024-07-24,11:36:46.000,206,10969937,12765,0,1721821005,13031.82983807999,92.20466427000065,53476.912877760005 2024-07-24,11:36:47.000,206,10969944,13085,0,1721821006,13031.83657439,92.22581165999873,53476.91986488 2024-07-24,11:36:48.000,206,10969969,12885,0,1721821007,13031.81636546,92.23990992000472,53476.94781336 2024-07-24,11:36:49.000,206,10969951,12765,0,1721821008,13031.823101769995,92.2610573100028,53476.8919164 2024-07-24,11:36:50.000,206,10969915,12965,0,1721821009,13031.80962914999,92.23286078999809,53476.91986488 2024-07-24,11:36:51.000,206,10969947,12965,0,1721821010,13031.7759476,92.25400818000344,53476.912877760005 2024-07-24,11:36:52.000,206,10969976,13045,0,1721821011,13031.74900235999,92.30335208999895,53476.90589064001 2024-07-24,11:36:53.000,206,10969968,13045,0,1721821012,13031.742266049994,92.35269600000174,53476.8919164 2024-07-24,11:36:54.000,206,10969976,12885,0,1721821013,13031.695111879999,92.3597451300011,53476.8919164 2024-07-24,11:36:55.000,206,10969932,12765,0,1721821014,13031.701848189994,92.35269600000174,53476.89890352 2024-07-24,11:36:56.000,206,10969962,12885,0,1721821015,13031.668166639989,92.33154861000367,53476.85698080001 2024-07-24,11:36:57.000,206,10969965,12925,0,1721821016,13031.695111879999,92.33154861000367,53476.8220452 2024-07-24,11:36:58.000,206,10969940,12965,0,1721821017,13031.68837556999,92.2963029599996,53476.88492928001 2024-07-24,11:36:59.000,206,10969989,12845,0,1721821018,13031.68837556999,92.28925383000023,53476.843006560004 2024-07-24,11:37:00.000,206,10969953,12885,0,1721821019,13031.647957709989,92.26810644000216,53476.84999368 2024-07-24,11:37:01.000,206,10970007,13125,0,1721821020,13031.654694019999,92.23990992000472,53476.85698080001 2024-07-24,11:37:02.000,206,10970006,12925,0,1721821021,13031.627748779989,92.21171340000001,53476.912877760005 2024-07-24,11:37:03.000,206,10970006,12925,0,1721821022,13031.647957709989,92.23990992000472,53476.90589064001 2024-07-24,11:37:04.000,206,10969984,12965,0,1721821023,13031.621012469994,92.23990992000472,53476.83601944001 2024-07-24,11:37:05.000,206,10969955,12805,0,1721821024,13031.580594609994,92.24695905000408,53476.84999368 2024-07-24,11:37:06.000,206,10969976,13085,0,1721821025,13031.526704129989,92.23286078999809,53476.80108384 2024-07-24,11:37:07.000,206,10969980,13005,0,1721821026,13031.560385679993,92.23990992000472,53476.81505808001 2024-07-24,11:37:08.000,206,10969947,12965,0,1721821027,13031.560385679993,92.21171340000001,53476.794096720005 2024-07-24,11:37:09.000,206,10969972,12965,0,1721821028,13031.553649369998,92.20466427000065,53476.75916112 2024-07-24,11:37:10.000,206,10969959,12965,0,1721821029,13031.546913059989,92.17646775000321,53476.77313536 2024-07-24,11:37:11.000,206,10969963,12765,0,1721821030,13031.526704129989,92.21876252999937,53476.73819976001 2024-07-24,11:37:12.000,206,10969953,13005,0,1721821031,13031.499758889993,92.17646775000321,53476.76614824001 2024-07-24,11:37:13.000,206,10969969,12965,0,1721821032,13031.506495199988,92.15532035999786,53476.71025128 2024-07-24,11:37:14.000,206,10969980,12965,0,1721821033,13031.479549959993,92.17646775000321,53476.70326416 2024-07-24,11:37:15.000,206,10969925,12765,0,1721821034,13031.499758889993,92.18351688000257,53476.68928992001 2024-07-24,11:37:16.000,206,10969949,12845,0,1721821035,13031.519967819993,92.1623694900045,53476.71723840001 2024-07-24,11:37:17.000,206,10970006,12805,0,1721821036,13031.519967819993,92.19056601000193,53476.6823028 2024-07-24,11:37:18.000,206,10969969,12925,0,1721821037,13031.486286269988,92.19761514000129,53476.675315680004 2024-07-24,11:37:19.000,206,10969967,13245,0,1721821038,13031.479549959993,92.19056601000193,53476.66832856001 2024-07-24,11:37:20.000,206,10969983,12605,0,1721821039,13031.479549959993,92.14122209999914,53476.63339296 2024-07-24,11:37:21.000,206,10969982,13125,0,1721821040,13031.445868409988,92.14122209999914,53476.6124316 2024-07-24,11:37:22.000,206,10969967,13125,0,1721821041,13031.425659480003,92.1623694900045,53476.64736720001 2024-07-24,11:37:23.000,206,10969988,13045,0,1721821042,13031.432395789998,92.1130255800017,53476.66832856001 2024-07-24,11:37:24.000,206,10969977,13365,0,1721821043,13031.405450550003,92.07777993000491,53476.626405840005 2024-07-24,11:37:25.000,206,10969974,13165,0,1721821044,13031.378505309993,92.07777993000491,53476.63339296 2024-07-24,11:37:26.000,206,10969998,12845,0,1721821045,13031.331351139997,92.09892732000299,53476.59845736001 2024-07-24,11:37:27.000,206,10969989,13005,0,1721821046,13031.338087449993,92.08482906000427,53476.60544448 2024-07-24,11:37:28.000,206,10969937,13085,0,1721821047,13031.324614830002,92.0143377600034,53476.63339296 2024-07-24,11:37:29.000,206,10969966,13005,0,1721821048,13031.277460659992,91.97909210999933,53476.59845736001 2024-07-24,11:37:30.000,206,10969969,12725,0,1721821049,13031.243779110002,91.95089559000189,53476.58448312 2024-07-24,11:37:31.000,206,10970006,12925,0,1721821050,13031.176416009992,91.9015516799991,53476.57050888001 2024-07-24,11:37:32.000,206,10969992,12605,0,1721821051,13031.122525530001,91.91564993999782,53476.59147024 2024-07-24,11:37:33.000,206,10969971,12805,0,1721821052,13031.102316600001,91.91564993999782,53476.54954752001 2024-07-24,11:37:34.000,206,10969973,12925,0,1721821053,13031.129261839997,91.91564993999782,53476.507624800004 2024-07-24,11:37:35.000,206,10969993,12925,0,1721821054,13031.061898740001,91.93679733000317,53476.5425604 2024-07-24,11:37:36.000,206,10970010,12845,0,1721821055,13031.061898740001,91.88745342000038,53476.52159904001 2024-07-24,11:37:37.000,206,10969980,12765,0,1721821056,13031.055162429991,91.89450254999974,53476.48666344 2024-07-24,11:37:38.000,206,10969977,13205,0,1721821057,13031.021480880001,91.92269907000446,53476.47967632001 2024-07-24,11:37:39.000,206,10969988,13165,0,1721821058,13030.994535639991,91.91564993999782,53476.46570208 2024-07-24,11:37:40.000,206,10969992,12765,0,1721821059,13030.967590399996,91.87335516000167,53476.45172784001 2024-07-24,11:37:41.000,206,10969976,12805,0,1721821060,13030.967590399996,91.87335516000167,53476.48666344 2024-07-24,11:37:42.000,206,10969979,13045,0,1721821061,13030.94064516,91.9015516799991,53476.43076648001 2024-07-24,11:37:43.000,206,10969995,12965,0,1721821062,13030.94064516,91.82401124999888,53476.42377936 2024-07-24,11:37:44.000,206,10970012,12805,0,1721821063,13030.89349098999,91.73237255999993,53476.41679224 2024-07-24,11:37:45.000,206,10969955,13125,0,1721821064,13030.866545749996,91.66188125999906,53476.40281800001 2024-07-24,11:37:46.000,206,10969982,12765,0,1721821065,13030.866545749996,91.57024257000012,53476.44474072 2024-07-24,11:37:47.000,206,10969973,12805,0,1721821066,13030.85980944,91.53499692000332,53476.44474072 2024-07-24,11:37:48.000,206,10969970,12885,0,1721821067,13030.85980944,91.46450562000246,53476.339933920004 2024-07-24,11:37:49.000,206,10969984,12885,0,1721821068,13030.866545749996,91.4574564900031,53476.409805120005 2024-07-24,11:37:50.000,206,10970022,12965,0,1721821069,13030.83286419999,91.39401432000159,53476.3678824 2024-07-24,11:37:51.000,206,10970002,12765,0,1721821070,13030.805918959995,91.37286693000351,53476.3678824 2024-07-24,11:37:52.000,206,10969987,13085,0,1721821071,13030.846336819995,91.33762127999944,53476.38884376 2024-07-24,11:37:53.000,206,10969966,12925,0,1721821072,13030.785710029995,91.28827737000393,53476.39583088 2024-07-24,11:37:54.000,206,10969981,12685,0,1721821073,13030.745292169995,91.25303171999985,53476.339933920004 2024-07-24,11:37:55.000,206,10969999,12925,0,1721821074,13030.73855586,91.18254041999899,53476.33294680001 2024-07-24,11:37:56.000,206,10970014,12805,0,1721821075,13030.73855586,91.14729477000219,53476.2980112 2024-07-24,11:37:57.000,206,10969961,12725,0,1721821076,13030.73855586,91.11909825000475,53476.291024080005 2024-07-24,11:37:58.000,206,10969989,12925,0,1721821077,13030.684665379995,91.08385260000068,53476.27704984 2024-07-24,11:37:59.000,206,10970006,13005,0,1721821078,13030.704874309995,91.02041042999917,53476.27704984 2024-07-24,11:38:00.000,206,10969998,13005,0,1721821079,13030.71834693,90.99221391000174,53476.25608848 2024-07-24,11:38:01.000,206,10969960,12925,0,1721821080,13030.71161061999,90.9640173900043,53476.27704984 2024-07-24,11:38:02.000,206,10969954,12805,0,1721821081,13030.67119275999,90.94286999999895,53476.26307560001 2024-07-24,11:38:03.000,206,10969981,12965,0,1721821082,13030.624038589995,90.90762435000215,53476.24910136 2024-07-24,11:38:04.000,206,10970005,12925,0,1721821083,13030.61056596999,90.87942783000472,53476.25608848 2024-07-24,11:38:05.000,206,10969987,12845,0,1721821084,13030.59035703999,90.84418218000064,53476.22814 2024-07-24,11:38:06.000,206,10969987,12685,0,1721821085,13030.54993917999,90.83713305000128,53476.22115288 2024-07-24,11:38:07.000,206,10969998,13005,0,1721821086,13030.516257629999,90.84418218000064,53476.21416576001 2024-07-24,11:38:08.000,206,10969997,13285,0,1721821087,13030.46910345999,90.86532956999872,53476.17923016 2024-07-24,11:38:09.000,206,10969988,12605,0,1721821088,13030.435421909999,90.75959262000106,53476.1582688 2024-07-24,11:38:10.000,206,10969979,12885,0,1721821089,13030.408476669989,90.78074000999914,53476.20019152 2024-07-24,11:38:11.000,206,10969994,12925,0,1721821090,13030.374795119998,90.7877891399985,53476.14429456001 2024-07-24,11:38:12.000,206,10969989,13045,0,1721821091,13030.334377259998,90.77369087999978,53476.16525592001 2024-07-24,11:38:13.000,206,10969999,12805,0,1721821092,13030.341113569993,90.77369087999978,53476.13730744001 2024-07-24,11:38:14.000,206,10970003,12805,0,1721821093,13030.347849879989,90.78074000999914,53476.14429456001 2024-07-24,11:38:15.000,206,10969992,12925,0,1721821094,13030.287223089988,90.75959262000106,53476.11634608001 2024-07-24,11:38:16.000,206,10969962,12685,0,1721821095,13030.293959399998,90.73139610000362,53476.123333200005 2024-07-24,11:38:17.000,206,10969988,13085,0,1721821096,13030.314168329998,90.7525434900017,53476.14429456001 2024-07-24,11:38:18.000,206,10970004,12965,0,1721821097,13030.320904639993,90.70319957999891,53476.123333200005 2024-07-24,11:38:19.000,206,10969937,12765,0,1721821098,13030.287223089988,90.68205219000083,53476.04647488001 2024-07-24,11:38:20.000,206,10969983,12765,0,1721821099,13030.300695709993,90.6538556700034,53476.053462 2024-07-24,11:38:21.000,206,10969955,12925,0,1721821100,13030.287223089988,90.63975741000468,53476.04647488001 2024-07-24,11:38:22.000,206,10969985,13045,0,1721821101,13030.287223089988,90.59041350000189,53476.01153928 2024-07-24,11:38:23.000,206,10969961,12845,0,1721821102,13030.314168329998,90.56221698000445,53475.99756504001 2024-07-24,11:38:24.000,206,10969975,12965,0,1721821103,13030.314168329998,90.5410695899991,53476.004552160004 2024-07-24,11:38:25.000,206,10969974,13045,0,1721821104,13030.300695709993,90.47057828999823,53475.9835908 2024-07-24,11:38:26.000,206,10969926,12845,0,1721821105,13030.327640949989,90.49172568000358,53476.004552160004 2024-07-24,11:38:27.000,206,10969989,13045,0,1721821106,13030.307432019988,90.42828351000207,53475.99756504001 2024-07-24,11:38:28.000,206,10970009,13005,0,1721821107,13030.320904639993,90.41418525000336,53476.025513520006 2024-07-24,11:38:29.000,206,10969972,12965,0,1721821108,13030.334377259998,90.40008699000464,53475.99756504001 2024-07-24,11:38:30.000,206,10970035,13085,0,1721821109,13030.354586189998,90.41418525000336,53475.9835908 2024-07-24,11:38:31.000,206,10969998,12645,0,1721821110,13030.361322499994,90.407136120004,53475.94166808 2024-07-24,11:38:32.000,206,10969946,13125,0,1721821111,13030.347849879989,90.33664482000313,53475.96961656001 2024-07-24,11:38:33.000,206,10969950,13005,0,1721821112,13030.374795119998,90.33664482000313,53476.025513520006 2024-07-24,11:38:34.000,206,10969959,12925,0,1721821113,13030.368058809989,90.32959569000377,53475.96961656001 2024-07-24,11:38:35.000,206,10969941,13125,0,1721821114,13030.327640949989,90.33664482000313,53475.89275824 2024-07-24,11:38:36.000,206,10969988,12765,0,1721821115,13030.388267739989,90.32254656000441,53475.92769384001 2024-07-24,11:38:37.000,206,10969975,13165,0,1721821116,13030.368058809989,90.31549742999778,53475.87179688 2024-07-24,11:38:38.000,206,10969981,12965,0,1721821117,13030.381531429994,90.2943500399997,53475.85083552001 2024-07-24,11:38:39.000,206,10969960,13085,0,1721821118,13030.395004049999,90.2943500399997,53475.89974536001 2024-07-24,11:38:40.000,206,10970002,12925,0,1721821119,13030.374795119998,90.27320265000162,53475.86480976 2024-07-24,11:38:41.000,206,10969947,13165,0,1721821120,13030.361322499994,90.25205526000354,53475.85083552001 2024-07-24,11:38:42.000,206,10969981,12925,0,1721821121,13030.354586189998,90.22385873999883,53475.82288704 2024-07-24,11:38:43.000,206,10969965,12965,0,1721821122,13030.334377259998,90.20271135000075,53475.82288704 2024-07-24,11:38:44.000,206,10970001,12805,0,1721821123,13030.307432019988,90.20271135000075,53475.80891280001 2024-07-24,11:38:45.000,206,10970000,12885,0,1721821124,13030.240068919993,90.1956622200014,53475.76699008 2024-07-24,11:38:46.000,206,10969931,12925,0,1721821125,13030.246805229988,90.20271135000075,53475.80891280001 2024-07-24,11:38:47.000,206,10969986,12925,0,1721821126,13030.267014159988,90.18861309000204,53475.8438484 2024-07-24,11:38:48.000,206,10969996,12965,0,1721821127,13030.260277849993,90.18861309000204,53475.81589992 2024-07-24,11:38:49.000,206,10969963,12965,0,1721821128,13030.233332609998,90.21680960999947,53475.76699008 2024-07-24,11:38:50.000,206,10969984,13045,0,1721821129,13030.240068919993,90.22385873999883,53475.76699008 2024-07-24,11:38:51.000,206,10969951,13045,0,1721821130,13030.192914749998,90.2591043900029,53475.80891280001 2024-07-24,11:38:52.000,206,10969995,12845,0,1721821131,13030.152496889998,90.28730091000034,53475.787951440005 2024-07-24,11:38:53.000,206,10969998,12885,0,1721821132,13030.145760580002,90.32254656000441,53475.81589992 2024-07-24,11:38:54.000,206,10969958,12765,0,1721821133,13030.118815339993,90.33664482000313,53475.82987416001 2024-07-24,11:38:55.000,206,10969967,12965,0,1721821134,13030.085133790002,90.32959569000377,53475.80192568001 2024-07-24,11:38:56.000,206,10969982,13125,0,1721821135,13030.058188549992,90.33664482000313,53475.75301584 2024-07-24,11:38:57.000,206,10969947,12845,0,1721821136,13030.017770689992,90.37189046999993,53475.76699008 2024-07-24,11:38:58.000,206,10969993,12765,0,1721821137,13030.017770689992,90.35074308000185,53475.78096432001 2024-07-24,11:38:59.000,206,10969976,12765,0,1721821138,13029.990825449997,90.33664482000313,53475.787951440005 2024-07-24,11:39:00.000,206,10969966,12845,0,1721821139,13029.970616519997,90.32959569000377,53475.79493856 2024-07-24,11:39:01.000,206,10969940,12725,0,1721821140,13029.923462350002,90.33664482000313,53475.75301584 2024-07-24,11:39:02.000,206,10969947,13005,0,1721821141,13029.923462350002,90.35074308000185,53475.7739772 2024-07-24,11:39:03.000,206,10969955,12965,0,1721821142,13029.950407589997,90.37189046999993,53475.76699008 2024-07-24,11:39:04.000,206,10969937,12805,0,1721821143,13029.903253420001,90.32959569000377,53475.68314464001 2024-07-24,11:39:05.000,206,10969949,13125,0,1721821144,13029.883044490001,90.35779221000121,53475.75301584 2024-07-24,11:39:06.000,206,10969975,12845,0,1721821145,13029.849362939996,90.37189046999993,53475.74602872 2024-07-24,11:39:07.000,206,10969960,12765,0,1721821146,13029.842626630001,90.35779221000121,53475.76000296001 2024-07-24,11:39:08.000,206,10969968,12885,0,1721821147,13029.808945079996,90.35074308000185,53475.75301584 2024-07-24,11:39:09.000,206,10969980,12765,0,1721821148,13029.795472459991,90.2943500399997,53475.71109312001 2024-07-24,11:39:10.000,206,10970009,12885,0,1721821149,13029.781999840001,90.30844829999842,53475.72506736 2024-07-24,11:39:11.000,206,10969946,12925,0,1721821150,13029.748318289996,90.30844829999842,53475.739041600005 2024-07-24,11:39:12.000,206,10969977,13085,0,1721821151,13029.72137305,90.2943500399997,53475.73205448001 2024-07-24,11:39:13.000,206,10969978,13125,0,1721821152,13029.714636739991,90.33664482000313,53475.72506736 2024-07-24,11:39:14.000,206,10969951,12965,0,1721821153,13029.687691499996,90.34369395000249,53475.704106 2024-07-24,11:39:15.000,206,10969953,13045,0,1721821154,13029.687691499996,90.35779221000121,53475.78096432001 2024-07-24,11:39:16.000,206,10969931,12565,0,1721821155,13029.66074626,90.35074308000185,53475.72506736 2024-07-24,11:39:17.000,206,10970014,13125,0,1721821156,13029.627064709995,90.36484134000057,53475.787951440005 2024-07-24,11:39:18.000,206,10969991,13045,0,1721821157,13029.6203284,90.33664482000313,53475.7739772 2024-07-24,11:39:19.000,206,10969979,12885,0,1721821158,13029.59338315999,90.37893959999928,53475.7739772 2024-07-24,11:39:20.000,206,10970000,13125,0,1721821159,13029.546228989995,90.35779221000121,53475.739041600005 2024-07-24,11:39:21.000,206,10969938,12685,0,1721821160,13029.526020059995,90.35779221000121,53475.74602872 2024-07-24,11:39:22.000,206,10970011,12845,0,1721821161,13029.49233850999,90.32959569000377,53475.78096432001 2024-07-24,11:39:23.000,206,10969954,13085,0,1721821162,13029.45192064999,90.32959569000377,53475.74602872 2024-07-24,11:39:24.000,206,10969995,12925,0,1721821163,13029.404766479995,90.31549742999778,53475.73205448001 2024-07-24,11:39:25.000,206,10969961,12965,0,1721821164,13029.37782124,90.35074308000185,53475.75301584 2024-07-24,11:39:26.000,206,10969983,12805,0,1721821165,13029.344139689994,90.33664482000313,53475.787951440005 2024-07-24,11:39:27.000,206,10969960,12965,0,1721821166,13029.29024920999,90.30139916999906,53475.80891280001 2024-07-24,11:39:28.000,206,10970004,12765,0,1721821167,13029.263303969994,90.2591043900029,53475.76000296001 2024-07-24,11:39:29.000,206,10969975,13085,0,1721821168,13029.243095039994,90.2943500399997,53475.73205448001 2024-07-24,11:39:30.000,206,10970004,13085,0,1721821169,13029.202677179994,90.28025178000098,53475.73205448001 2024-07-24,11:39:31.000,206,10970021,12925,0,1721821170,13029.155523009998,90.28730091000034,53475.75301584 2024-07-24,11:39:32.000,206,10969950,12925,0,1721821171,13029.081423599993,90.26615352000226,53475.76000296001 2024-07-24,11:39:33.000,206,10969975,13125,0,1721821172,13029.101632529993,90.23090786999819,53475.7739772 2024-07-24,11:39:34.000,206,10969989,12845,0,1721821173,13029.000587879993,90.18156396000268,53475.739041600005 2024-07-24,11:39:35.000,206,10969992,12965,0,1721821174,13028.973642639998,90.13222004999989,53475.69711888 2024-07-24,11:39:36.000,206,10969994,12685,0,1721821175,13028.953433709998,90.13926917999925,53475.739041600005 2024-07-24,11:39:37.000,206,10970010,12765,0,1721821176,13028.926488470002,90.11812179000117,53475.71109312001 2024-07-24,11:39:38.000,206,10969963,12885,0,1721821177,13028.899543229993,90.11107266000181,53475.74602872 2024-07-24,11:39:39.000,206,10969886,12885,0,1721821178,13028.906279540002,90.05467961999966,53475.72506736 2024-07-24,11:39:40.000,206,10969942,12765,0,1721821179,13028.859125369992,90.08992527000373,53475.73205448001 2024-07-24,11:39:41.000,206,10969996,13045,0,1721821180,13028.852389059997,90.04058136000094,53475.704106 2024-07-24,11:39:42.000,206,10970000,12805,0,1721821181,13028.859125369992,90.01943397000286,53475.73205448001 2024-07-24,11:39:43.000,206,10969926,12525,0,1721821182,13028.838916439992,89.97009006000008,53475.7739772 2024-07-24,11:39:44.000,206,10969982,12805,0,1721821183,13028.798498579992,89.9841883199988,53475.72506736 2024-07-24,11:39:45.000,206,10969991,13005,0,1721821184,13028.785025960002,89.94189354000264,53475.71109312001 2024-07-24,11:39:46.000,206,10969942,12485,0,1721821185,13028.818707509992,89.92779528000392,53475.690131760006 2024-07-24,11:39:47.000,206,10969983,12805,0,1721821186,13028.811971199997,89.88550050000049,53475.68314464001 2024-07-24,11:39:48.000,206,10969999,12965,0,1721821187,13028.778289649992,89.90664788999857,53475.68314464001 2024-07-24,11:39:49.000,206,10969977,12885,0,1721821188,13028.785025960002,89.89254962999985,53475.69711888 2024-07-24,11:39:50.000,206,10969955,12965,0,1721821189,13028.764817030002,89.89254962999985,53475.78096432001 2024-07-24,11:39:51.000,206,10969942,13045,0,1721821190,13028.744608100002,89.8502548500037,53475.78096432001 2024-07-24,11:39:52.000,206,10969952,12805,0,1721821191,13028.764817030002,89.8502548500037,53475.76699008 2024-07-24,11:39:53.000,206,10969967,13005,0,1721821192,13028.710926549997,89.82205832999898,53475.75301584 2024-07-24,11:39:54.000,206,10969972,12765,0,1721821193,13028.697453929992,89.82205832999898,53475.78096432001 2024-07-24,11:39:55.000,206,10970013,12965,0,1721821194,13028.724399170002,89.8009109400009,53475.75301584 2024-07-24,11:39:56.000,206,10969964,12965,0,1721821195,13028.704190240001,89.78681268000219,53475.78096432001 2024-07-24,11:39:57.000,206,10970001,13045,0,1721821196,13028.717662859992,89.76566529000411,53475.71109312001 2024-07-24,11:39:58.000,206,10969990,12685,0,1721821197,13028.717662859992,89.73041964000004,53475.69711888 2024-07-24,11:39:59.000,206,10969947,12805,0,1721821198,13028.670508689996,89.67402659999789,53475.80891280001 2024-07-24,11:40:00.000,206,10969968,13045,0,1721821199,13028.670508689996,89.65992833999917,53475.80891280001 2024-07-24,11:40:01.000,206,10969993,12765,0,1721821200,13028.589672969996,89.61058443000366,53475.80891280001 2024-07-24,11:40:02.000,206,10969978,12765,0,1721821201,13028.616618209991,89.64583008000045,53475.78096432001 2024-07-24,11:40:03.000,206,10969954,12885,0,1721821202,13028.582936660001,89.63878095000109,53475.79493856 2024-07-24,11:40:04.000,206,10969986,13085,0,1721821203,13028.48189201,89.65287920999981,53475.787951440005 2024-07-24,11:40:05.000,206,10969965,13005,0,1721821204,13028.43473783999,89.68107573000452,53475.787951440005 2024-07-24,11:40:06.000,206,10970021,12765,0,1721821205,13028.407792599995,89.70927225000196,53475.80192568001 2024-07-24,11:40:07.000,206,10969979,13005,0,1721821206,13028.39431997999,89.74451789999875,53475.836861280004 2024-07-24,11:40:08.000,206,10969996,12925,0,1721821207,13028.367374739995,89.77976355000283,53475.81589992 2024-07-24,11:40:09.000,206,10969953,12765,0,1721821208,13028.33369318999,89.80796007000026,53475.85083552001 2024-07-24,11:40:10.000,206,10969965,12845,0,1721821209,13028.27980271,89.84320572000433,53475.80192568001 2024-07-24,11:40:11.000,206,10969957,12685,0,1721821210,13028.21243960999,89.92074615000456,53475.7739772 2024-07-24,11:40:12.000,206,10969962,13285,0,1721821211,13028.19896699,89.92779528000392,53475.80192568001 2024-07-24,11:40:13.000,206,10969984,12925,0,1721821212,13028.17875806,89.92074615000456,53475.79493856 2024-07-24,11:40:14.000,206,10970002,12605,0,1721821213,13028.15854913,89.94189354000264,53475.80192568001 2024-07-24,11:40:15.000,206,10969983,13085,0,1721821214,13028.104658649994,89.96304093000072,53475.82987416001 2024-07-24,11:40:16.000,206,10969975,12925,0,1721821215,13028.064240789994,90.0123848400035,53475.76699008 2024-07-24,11:40:17.000,206,10970018,12605,0,1721821216,13028.077713409999,90.01943397000286,53475.80192568001 2024-07-24,11:40:18.000,206,10969960,12845,0,1721821217,13028.104658649994,90.00533571000415,53475.79493856 2024-07-24,11:40:19.000,206,10969977,12725,0,1721821218,13028.077713409999,90.06172874999902,53475.79493856 2024-07-24,11:40:20.000,206,10969923,12845,0,1721821219,13028.07097709999,90.06877787999838,53475.787951440005 2024-07-24,11:40:21.000,206,10969943,12965,0,1721821220,13028.037295549999,90.07582700999774,53475.80891280001 2024-07-24,11:40:22.000,206,10969970,12765,0,1721821221,13028.017086619999,90.05467961999966,53475.78096432001 2024-07-24,11:40:23.000,206,10969956,12845,0,1721821222,13027.990141379989,90.08992527000373,53475.80891280001 2024-07-24,11:40:24.000,206,10969937,12885,0,1721821223,13027.956459829998,90.11107266000181,53475.79493856 2024-07-24,11:40:25.000,206,10969958,12765,0,1721821224,13027.942987209994,90.11812179000117,53475.81589992 2024-07-24,11:40:26.000,206,10969953,12885,0,1721821225,13027.936250899998,90.1463183099986,53475.82987416001 2024-07-24,11:40:27.000,206,10969992,13085,0,1721821226,13027.848678869988,90.10402353000245,53475.80192568001 2024-07-24,11:40:28.000,206,10970012,12965,0,1721821227,13027.835206249998,90.10402353000245,53475.81589992 2024-07-24,11:40:29.000,206,10969947,12725,0,1721821228,13027.848678869988,90.1463183099986,53475.80192568001 2024-07-24,11:40:30.000,206,10969991,12845,0,1721821229,13027.747634220003,90.17451483000332,53475.80192568001 2024-07-24,11:40:31.000,206,10969941,12885,0,1721821230,13027.747634220003,90.21680960999947,53475.836861280004 2024-07-24,11:40:32.000,206,10969973,13005,0,1721821231,13027.619644329992,90.2943500399997,53475.836861280004 2024-07-24,11:40:33.000,206,10970028,12805,0,1721821232,13027.572490159997,90.28025178000098,53475.82987416001 2024-07-24,11:40:34.000,206,10970013,13085,0,1721821233,13027.498390749992,90.32959569000377,53475.82288704 2024-07-24,11:40:35.000,206,10969995,12925,0,1721821234,13027.471445509997,90.32254656000441,53475.82987416001 2024-07-24,11:40:36.000,206,10969944,12765,0,1721821235,13027.437763959992,90.32254656000441,53475.7739772 2024-07-24,11:40:37.000,206,10969971,12925,0,1721821236,13027.377137169991,90.35779221000121,53475.7739772 2024-07-24,11:40:38.000,206,10969959,12725,0,1721821237,13027.336719309991,90.40008699000464,53475.79493856 2024-07-24,11:40:39.000,206,10969952,12685,0,1721821238,13027.329982999996,90.40008699000464,53475.78096432001 2024-07-24,11:40:40.000,206,10969908,12805,0,1721821239,13027.249147279996,90.42123438000272,53475.7739772 2024-07-24,11:40:41.000,206,10969989,13045,0,1721821240,13027.22220204,90.42123438000272,53475.74602872 2024-07-24,11:40:42.000,206,10969972,13085,0,1721821241,13027.16157525,90.41418525000336,53475.76699008 2024-07-24,11:40:43.000,206,10969903,13045,0,1721821242,13027.148102629995,90.37893959999928,53475.73205448001 2024-07-24,11:40:44.000,206,10969931,12925,0,1721821243,13027.127893699995,90.35779221000121,53475.787951440005 2024-07-24,11:40:45.000,206,10969903,13005,0,1721821244,13027.08073953,90.35779221000121,53475.76699008 2024-07-24,11:40:46.000,206,10969981,12885,0,1721821245,13027.026849049995,90.28025178000098,53475.73205448001 2024-07-24,11:40:47.000,206,10969963,12885,0,1721821246,13027.01337642999,90.30844829999842,53475.71109312001 2024-07-24,11:40:48.000,206,10970026,12645,0,1721821247,13026.91233177999,90.2591043900029,53475.71109312001 2024-07-24,11:40:49.000,206,10969944,12965,0,1721821248,13026.89885916,90.23795700000483,53475.75301584 2024-07-24,11:40:50.000,206,10969962,12965,0,1721821249,13026.83149605999,90.24500613000419,53475.71808024 2024-07-24,11:40:51.000,206,10970016,13125,0,1721821250,13026.784341889994,90.22385873999883,53475.704106 2024-07-24,11:40:52.000,206,10969994,13005,0,1721821251,13026.710242479989,90.18861309000204,53475.704106 2024-07-24,11:40:53.000,206,10969979,12885,0,1721821252,13026.663088309993,90.1956622200014,53475.67615752 2024-07-24,11:40:54.000,206,10969986,12645,0,1721821253,13026.609197829988,90.16746570000396,53475.64122192001 2024-07-24,11:40:55.000,206,10970019,12765,0,1721821254,13026.535098419998,90.10402353000245,53475.63423480001 2024-07-24,11:40:56.000,206,10969968,12605,0,1721821255,13026.481207939993,90.12517092000053,53475.63423480001 2024-07-24,11:40:57.000,206,10969991,13285,0,1721821256,13026.447526390002,90.15336743999796,53475.58532496 2024-07-24,11:40:58.000,206,10970022,12725,0,1721821257,13026.386899600002,90.12517092000053,53475.54340224001 2024-07-24,11:40:59.000,206,10969963,12805,0,1721821258,13026.359954359992,90.11812179000117,53475.55737648 2024-07-24,11:41:00.000,206,10970025,13165,0,1721821259,13026.353218049997,90.10402353000245,53475.522440880006 2024-07-24,11:41:01.000,206,10969982,12925,0,1721821260,13026.319536499992,90.08992527000373,53475.49449240001 2024-07-24,11:41:02.000,206,10969966,12925,0,1721821261,13026.252173399997,90.06172874999902,53475.46654392001 2024-07-24,11:41:03.000,206,10970023,13245,0,1721821262,13026.245437090001,90.12517092000053,53475.48051816 2024-07-24,11:41:04.000,206,10969983,12965,0,1721821263,13026.191546609996,90.08992527000373,53475.48750528 2024-07-24,11:41:05.000,206,10969975,12685,0,1721821264,13026.164601370001,90.13926917999925,53475.403659840005 2024-07-24,11:41:06.000,206,10969977,12805,0,1721821265,13026.077029339991,90.17451483000332,53475.41763408 2024-07-24,11:41:07.000,206,10970005,13085,0,1721821266,13026.06355672,90.16746570000396,53475.39667272001 2024-07-24,11:41:08.000,206,10969996,12925,0,1721821267,13026.06355672,90.15336743999796,53475.34776288001 2024-07-24,11:41:09.000,206,10969981,13125,0,1721821268,13026.02313886,90.1604165700046,53475.354750000006 2024-07-24,11:41:10.000,206,10969965,12885,0,1721821269,13026.00292993,90.16746570000396,53475.32680152001 2024-07-24,11:41:11.000,206,10970007,12965,0,1721821270,13025.989457309995,90.16746570000396,53475.3198144 2024-07-24,11:41:12.000,206,10969945,13045,0,1721821271,13025.96251207,90.1956622200014,53475.27090456 2024-07-24,11:41:13.000,206,10969948,12925,0,1721821272,13025.94230314,90.10402353000245,53475.29885304001 2024-07-24,11:41:14.000,206,10969985,12605,0,1721821273,13025.949039449995,90.13222004999989,53475.235968960005 2024-07-24,11:41:15.000,206,10970011,12925,0,1721821274,13025.95577575999,90.13222004999989,53475.22898184001 2024-07-24,11:41:16.000,206,10969967,12925,0,1721821275,13025.949039449995,90.08992527000373,53475.22199472 2024-07-24,11:41:17.000,206,10969959,13085,0,1721821276,13025.949039449995,90.13222004999989,53475.20802048001 2024-07-24,11:41:18.000,206,10969984,12925,0,1721821277,13025.90188528,90.10402353000245,53475.15212352 2024-07-24,11:41:19.000,206,10969971,13165,0,1721821278,13025.868203729995,90.15336743999796,53475.117187920005 2024-07-24,11:41:20.000,206,10969991,12765,0,1721821279,13025.86146742,90.12517092000053,53475.08923944001 2024-07-24,11:41:21.000,206,10970000,12645,0,1721821280,13025.87494003999,90.13926917999925,53475.10321368 2024-07-24,11:41:22.000,206,10969938,12925,0,1721821281,13025.86146742,90.16746570000396,53475.04032960001 2024-07-24,11:41:23.000,206,10969976,13365,0,1721821282,13025.84125849,90.20976048000011,53475.0752652 2024-07-24,11:41:24.000,206,10970025,12885,0,1721821283,13025.82104956,90.24500613000419,53475.04032960001 2024-07-24,11:41:25.000,206,10969955,13085,0,1721821284,13025.81431324999,90.30139916999906,53475.04032960001 2024-07-24,11:41:26.000,206,10969964,12965,0,1721821285,13025.81431324999,90.30139916999906,53474.998406880004 2024-07-24,11:41:27.000,206,10970006,12805,0,1721821286,13025.79410431999,90.36484134000057,53474.998406880004 2024-07-24,11:41:28.000,206,10970012,12925,0,1721821287,13025.7806317,90.40008699000464,53474.98443264 2024-07-24,11:41:29.000,206,10969983,12885,0,1721821288,13025.787368009995,90.4423817700008,53474.97045840001 2024-07-24,11:41:30.000,206,10969974,13285,0,1721821289,13025.77389538999,90.47762742000486,53474.92154856001 2024-07-24,11:41:31.000,206,10969982,13285,0,1721821290,13025.767159079995,90.47057828999823,53474.9355228 2024-07-24,11:41:32.000,206,10969957,13085,0,1721821291,13025.85473110999,90.5058239400023,53474.92154856001 2024-07-24,11:41:33.000,206,10969970,13205,0,1721821292,13025.847994799995,90.51287307000166,53474.949497040005 2024-07-24,11:41:34.000,206,10969963,12805,0,1721821293,13025.847994799995,90.49172568000358,53474.84469024001 2024-07-24,11:41:35.000,206,10970003,12845,0,1721821294,13025.908621589995,90.49172568000358,53474.8656516 2024-07-24,11:41:36.000,206,10969938,12965,0,1721821295,13025.89514896999,90.44943090000015,53474.82372888001 2024-07-24,11:41:37.000,206,10969938,12725,0,1721821296,13025.86146742,90.42828351000207,53474.80975464 2024-07-24,11:41:38.000,206,10969996,12805,0,1721821297,13025.88167635,90.43533264000143,53474.80975464 2024-07-24,11:41:39.000,206,10970004,12725,0,1721821298,13025.91535789999,90.42123438000272,53474.82372888001 2024-07-24,11:41:40.000,206,10969908,12925,0,1721821299,13025.949039449995,90.42828351000207,53474.75385768001 2024-07-24,11:41:41.000,206,10969958,12885,0,1721821300,13025.92209421,90.4423817700008,53474.73988344 2024-07-24,11:41:42.000,206,10969940,13085,0,1721821301,13025.94230314,90.5058239400023,53474.732896320005 2024-07-24,11:41:43.000,206,10969994,13125,0,1721821302,13025.949039449995,90.51992220000102,53474.73988344 2024-07-24,11:41:44.000,206,10969957,12845,0,1721821303,13025.97598468999,90.55516784999782,53474.72590920001 2024-07-24,11:41:45.000,206,10969971,13125,0,1721821304,13025.97598468999,90.61156088999996,53474.732896320005 2024-07-24,11:41:46.000,206,10969998,12925,0,1721821305,13026.00292993,90.61861001999932,53474.73988344 2024-07-24,11:41:47.000,206,10969941,12885,0,1721821306,13026.02313886,90.64680654000404,53474.71193496 2024-07-24,11:41:48.000,206,10969939,13085,0,1721821307,13026.00292993,90.68205219000083,53474.683986480006 2024-07-24,11:41:49.000,206,10970001,12885,0,1721821308,13026.009666239996,90.7525434900017,53474.71193496 2024-07-24,11:41:50.000,206,10969969,12565,0,1721821309,13026.02313886,90.75959262000106,53474.71892208 2024-07-24,11:41:51.000,206,10969972,12965,0,1721821310,13026.077029339991,90.76664175000042,53474.71193496 2024-07-24,11:41:52.000,206,10969965,12965,0,1721821311,13026.08376565,90.77369087999978,53474.6909736 2024-07-24,11:41:53.000,206,10969963,12845,0,1721821312,13026.10397458,90.83008392000193,53474.67001224 2024-07-24,11:41:54.000,206,10969984,12685,0,1721821313,13026.117447199991,90.83713305000128,53474.70494784001 2024-07-24,11:41:55.000,206,10969921,13085,0,1721821314,13026.164601370001,90.87237869999808,53474.6909736 2024-07-24,11:41:56.000,206,10969995,12885,0,1721821315,13026.171337679996,90.85828043999936,53474.6909736 2024-07-24,11:41:57.000,206,10969956,12925,0,1721821316,13026.198282919991,90.84418218000064,53474.6211024 2024-07-24,11:41:58.000,206,10969992,12885,0,1721821317,13026.184810300001,90.84418218000064,53474.64206376 2024-07-24,11:41:59.000,206,10969971,12965,0,1721821318,13026.211755539996,90.90762435000215,53474.6909736 2024-07-24,11:42:00.000,206,10969909,13085,0,1721821319,13026.211755539996,90.90762435000215,53474.663025120004 2024-07-24,11:42:01.000,206,10969960,13125,0,1721821320,13026.198282919991,90.91467348000151,53474.64206376 2024-07-24,11:42:02.000,206,10969939,12845,0,1721821321,13026.205019230001,90.9499191299983,53474.62808952001 2024-07-24,11:42:03.000,206,10970007,12765,0,1721821322,13026.231964469996,90.97811565000302,53474.62808952001 2024-07-24,11:42:04.000,206,10969955,12725,0,1721821323,13026.245437090001,91.03450868999789,53474.614115280005 2024-07-24,11:42:05.000,206,10969982,13045,0,1721821324,13026.245437090001,91.02041042999917,53474.60712816001 2024-07-24,11:42:06.000,206,10969979,12765,0,1721821325,13026.225228160001,91.04155782000453,53474.614115280005 2024-07-24,11:42:07.000,206,10969940,13045,0,1721821326,13026.272382329997,91.03450868999789,53474.60712816001 2024-07-24,11:42:08.000,206,10969964,12765,0,1721821327,13026.265646020001,91.07680347000132,53474.59315392 2024-07-24,11:42:09.000,206,10969975,12965,0,1721821328,13026.285854950002,91.10499998999876,53474.58616680001 2024-07-24,11:42:10.000,206,10969941,12965,0,1721821329,13026.312800189997,91.09090173000004,53474.57917968 2024-07-24,11:42:11.000,206,10969942,13325,0,1721821330,13026.353218049997,91.11909825000475,53474.58616680001 2024-07-24,11:42:12.000,206,10969958,12965,0,1721821331,13026.339745429992,91.10499998999876,53474.60014104 2024-07-24,11:42:13.000,206,10969918,12845,0,1721821332,13026.366690670002,91.13319651000347,53474.59315392 2024-07-24,11:42:14.000,206,10969955,12845,0,1721821333,13026.366690670002,91.14729477000219,53474.63507664001 2024-07-24,11:42:15.000,206,10969911,12965,0,1721821334,13026.393635909997,91.17549128999963,53474.63507664001 2024-07-24,11:42:16.000,206,10969981,12885,0,1721821335,13026.434053769997,91.18958954999835,53474.663025120004 2024-07-24,11:42:17.000,206,10970017,12685,0,1721821336,13026.427317460002,91.1966386799977,53474.64206376 2024-07-24,11:42:18.000,206,10969956,12965,0,1721821337,13026.434053769997,91.23188433000178,53474.69796072 2024-07-24,11:42:19.000,206,10969969,12765,0,1721821338,13026.420581149992,91.18958954999835,53474.70494784001 2024-07-24,11:42:20.000,206,10969969,12645,0,1721821339,13026.420581149992,91.2459825900005,53474.67699936001 2024-07-24,11:42:21.000,206,10969958,12845,0,1721821340,13026.407108530002,91.26712997999857,53474.65603800001 2024-07-24,11:42:22.000,206,10969933,12885,0,1721821341,13026.400372219992,91.26008084999921,53474.683986480006 2024-07-24,11:42:23.000,206,10969978,13085,0,1721821342,13026.413844839997,91.28122824000457,53474.67699936001 2024-07-24,11:42:24.000,206,10969994,12965,0,1721821343,13026.359954359992,91.309424760002,53474.70494784001 2024-07-24,11:42:25.000,206,10969977,12885,0,1721821344,13026.339745429992,91.35876867000479,53474.76783192 2024-07-24,11:42:26.000,206,10969931,12845,0,1721821345,13026.366690670002,91.4081125800003,53474.71892208 2024-07-24,11:42:27.000,206,10969980,13005,0,1721821346,13026.353218049997,91.44335823000438,53474.77481904001 2024-07-24,11:42:28.000,206,10969965,12765,0,1721821347,13026.312800189997,91.47860388000117,53474.7608448 2024-07-24,11:42:29.000,206,10969975,12965,0,1721821348,13026.326272810002,91.52794779000396,53474.74687056 2024-07-24,11:42:30.000,206,10970004,12845,0,1721821349,13026.285854950002,91.53499692000332,53474.781806160005 2024-07-24,11:42:31.000,206,10969947,12805,0,1721821350,13026.292591259997,91.5561443100014,53474.79578040001 2024-07-24,11:42:32.000,206,10969975,13005,0,1721821351,13026.299327569992,91.57024257000012,53474.83770312 2024-07-24,11:42:33.000,206,10969957,12685,0,1721821352,13026.319536499992,91.56319344000076,53474.77481904001 2024-07-24,11:42:34.000,206,10970003,12605,0,1721821353,13026.333009119997,91.52794779000396,53474.8656516 2024-07-24,11:42:35.000,206,10970005,12765,0,1721821354,13026.299327569992,91.59843909000483,53474.830716000004 2024-07-24,11:42:36.000,206,10969971,12925,0,1721821355,13026.339745429992,91.58434082999884,53474.8656516 2024-07-24,11:42:37.000,206,10969963,12765,0,1721821356,13026.279118639992,91.57729169999948,53474.8656516 2024-07-24,11:42:38.000,206,10969989,12965,0,1721821357,13026.265646020001,91.60548822000419,53474.8656516 2024-07-24,11:42:39.000,206,10969968,12965,0,1721821358,13026.265646020001,91.62663561000227,53474.88661296 2024-07-24,11:42:40.000,206,10969948,12685,0,1721821359,13026.265646020001,91.61958648000291,53474.90757432 2024-07-24,11:42:41.000,206,10969994,12845,0,1721821360,13026.258909709992,91.64778300000035,53474.92154856001 2024-07-24,11:42:42.000,206,10969987,13005,0,1721821361,13026.231964469996,91.66893038999842,53474.92154856001 2024-07-24,11:42:43.000,206,10969990,12805,0,1721821362,13026.252173399997,91.71122517000185,53474.92154856001 2024-07-24,11:42:44.000,206,10969962,13125,0,1721821363,13026.252173399997,91.71827430000121,53474.92154856001 2024-07-24,11:42:45.000,206,10970012,12845,0,1721821364,13026.218491849992,91.77466734000336,53474.94250992001 2024-07-24,11:42:46.000,206,10969982,12725,0,1721821365,13026.184810300001,91.79581473000144,53474.92853568 2024-07-24,11:42:47.000,206,10969999,12805,0,1721821366,13026.198282919991,91.84515864000423,53474.98443264 2024-07-24,11:42:48.000,206,10970025,12965,0,1721821367,13026.205019230001,91.90860080999846,53474.949497040005 2024-07-24,11:42:49.000,206,10969975,12885,0,1721821368,13026.178073989991,91.98614123999869,53475.01238112001 2024-07-24,11:42:50.000,206,10970002,12725,0,1721821369,13026.231964469996,92.0143377600034,53475.005394 2024-07-24,11:42:51.000,206,10969960,12605,0,1721821370,13026.231964469996,92.04253428000084,53475.01238112001 2024-07-24,11:42:52.000,206,10969959,13125,0,1721821371,13026.231964469996,92.07073079999827,53474.96347128001 2024-07-24,11:42:53.000,206,10969939,12925,0,1721821372,13026.279118639992,92.08482906000427,53475.03334248 2024-07-24,11:42:54.000,206,10970001,13005,0,1721821373,13026.245437090001,92.09892732000299,53475.04032960001 2024-07-24,11:42:55.000,206,10969997,12965,0,1721821374,13026.299327569992,92.12712384000042,53475.08225232 2024-07-24,11:42:56.000,206,10969956,12885,0,1721821375,13026.292591259997,92.12007471000106,53475.06129096001 2024-07-24,11:42:57.000,206,10969966,13125,0,1721821376,13026.292591259997,92.13417296999978,53475.12417504 2024-07-24,11:42:58.000,206,10970013,12605,0,1721821377,13026.292591259997,92.12007471000106,53475.08225232 2024-07-24,11:42:59.000,206,10969944,12925,0,1721821378,13026.299327569992,92.16941862000385,53475.10321368 2024-07-24,11:43:00.000,206,10970014,13005,0,1721821379,13026.292591259997,92.15532035999786,53475.08923944001 2024-07-24,11:43:01.000,206,10969977,12805,0,1721821380,13026.366690670002,92.17646775000321,53475.2150076 2024-07-24,11:43:02.000,206,10969989,12645,0,1721821381,13026.393635909997,92.19761514000129,53475.2150076 2024-07-24,11:43:03.000,206,10969980,12845,0,1721821382,13026.434053769997,92.21171340000001,53475.2499432 2024-07-24,11:43:04.000,206,10969979,12805,0,1721821383,13026.400372219992,92.28220470000088,53475.2499432 2024-07-24,11:43:05.000,206,10970000,13205,0,1721821384,13026.413844839997,92.30335208999895,53475.29885304001 2024-07-24,11:43:06.000,206,10969980,12605,0,1721821385,13026.413844839997,92.36679426000046,53475.25693032001 2024-07-24,11:43:07.000,206,10969964,13085,0,1721821386,13026.393635909997,92.40203991000453,53475.2499432 2024-07-24,11:43:08.000,206,10969982,12765,0,1721821387,13026.373426979997,92.43023643000197,53475.26391744 2024-07-24,11:43:09.000,206,10969941,12885,0,1721821388,13026.353218049997,92.44433469000069,53475.34776288001 2024-07-24,11:43:10.000,206,10969987,12885,0,1721821389,13026.346481740002,92.47253120999812,53475.3198144 2024-07-24,11:43:11.000,206,10969956,13285,0,1721821390,13026.359954359992,92.48662947000412,53475.30584016001 2024-07-24,11:43:12.000,206,10969964,12925,0,1721821391,13026.339745429992,92.50072773000284,53475.333788640004 2024-07-24,11:43:13.000,206,10969964,13085,0,1721821392,13026.373426979997,92.53597337999963,53475.32680152001 2024-07-24,11:43:14.000,206,10969994,12845,0,1721821393,13026.380163289992,92.54302250999899,53475.25693032001 2024-07-24,11:43:15.000,206,10969991,12725,0,1721821394,13026.366690670002,92.58531729000242,53475.29186592 2024-07-24,11:43:16.000,206,10969968,12925,0,1721821395,13026.380163289992,92.64171033000457,53475.25693032001 2024-07-24,11:43:17.000,206,10969982,13125,0,1721821396,13026.434053769997,92.65580859000329,53475.29885304001 2024-07-24,11:43:18.000,206,10969970,12965,0,1721821397,13026.454262699997,92.71220162999816,53475.34077576 2024-07-24,11:43:19.000,206,10969968,13085,0,1721821398,13026.434053769997,92.73334902000352,53475.34776288001 2024-07-24,11:43:20.000,206,10969957,12845,0,1721821399,13026.474471629997,92.77564379999967,53475.36173712 2024-07-24,11:43:21.000,206,10969982,13165,0,1721821400,13026.481207939993,92.79679118999775,53475.42462120001 2024-07-24,11:43:22.000,206,10970016,12765,0,1721821401,13026.494680559998,92.84613510000054,53475.44558256001 2024-07-24,11:43:23.000,206,10970027,13085,0,1721821402,13026.528362110002,92.88138075000461,53475.39667272001 2024-07-24,11:43:24.000,206,10970004,12925,0,1721821403,13026.521625799993,92.90957727000205,53475.41763408 2024-07-24,11:43:25.000,206,10969958,12885,0,1721821404,13026.548571040003,92.9518720499982,53475.41763408 2024-07-24,11:43:26.000,206,10969978,13045,0,1721821405,13026.575516279998,92.98006857000291,53475.41064696 2024-07-24,11:43:27.000,206,10970014,12965,0,1721821406,13026.595725209998,93.04351074000442,53475.452569680005 2024-07-24,11:43:28.000,206,10969916,13005,0,1721821407,13026.622670449993,93.07875639000122,53475.403659840005 2024-07-24,11:43:29.000,206,10969970,12965,0,1721821408,13026.636143069998,93.11400203999801,53475.4595568 2024-07-24,11:43:30.000,206,10969995,12765,0,1721821409,13026.622670449993,93.08580552000058,53475.43859544 2024-07-24,11:43:31.000,206,10969992,13045,0,1721821410,13026.656351999998,93.12105117000465,53475.44558256001 2024-07-24,11:43:32.000,206,10969952,13285,0,1721821411,13026.629406759988,93.07170726000186,53475.39667272001 2024-07-24,11:43:33.000,206,10969999,13165,0,1721821412,13026.636143069998,93.08580552000058,53475.43859544 2024-07-24,11:43:34.000,206,10969953,12685,0,1721821413,13026.622670449993,93.05760900000314,53475.41763408 2024-07-24,11:43:35.000,206,10969974,12685,0,1721821414,13026.622670449993,93.07875639000122,53475.452569680005 2024-07-24,11:43:36.000,206,10970036,12965,0,1721821415,13026.602461519993,93.04351074000442,53475.48051816 2024-07-24,11:43:37.000,206,10969954,13045,0,1721821416,13026.588988899988,93.02941247999843,53475.48051816 2024-07-24,11:43:38.000,206,10969949,12805,0,1721821417,13026.568779970003,93.03646160999779,53475.48051816 2024-07-24,11:43:39.000,206,10969982,12845,0,1721821418,13026.548571040003,93.05055987000378,53475.501479520004 2024-07-24,11:43:40.000,206,10970012,12765,0,1721821419,13026.514889489998,93.02941247999843,53475.53641512 2024-07-24,11:43:41.000,206,10969966,12925,0,1721821420,13026.508153180002,93.01531421999971,53475.53641512 2024-07-24,11:43:42.000,206,10970013,12925,0,1721821421,13026.514889489998,93.00826509000035,53475.55737648 2024-07-24,11:43:43.000,206,10970003,12965,0,1721821422,13026.501416869993,93.00121596000099,53475.522440880006 2024-07-24,11:43:44.000,206,10970003,13005,0,1721821423,13026.487944250002,93.00826509000035,53475.47353104001 2024-07-24,11:43:45.000,206,10970009,12925,0,1721821424,13026.508153180002,92.98006857000291,53475.51545376001 2024-07-24,11:43:46.000,206,10969969,12805,0,1721821425,13026.521625799993,92.97301944000355,53475.51545376001 2024-07-24,11:43:47.000,206,10969981,13005,0,1721821426,13026.521625799993,92.9659703100042,53475.522440880006 2024-07-24,11:43:48.000,206,10969956,12925,0,1721821427,13026.521625799993,92.98006857000291,53475.54340224001 2024-07-24,11:43:49.000,206,10969962,13045,0,1721821428,13026.528362110002,92.92367553000076,53475.51545376001 2024-07-24,11:43:50.000,206,10969989,13205,0,1721821429,13026.528362110002,92.90252814000269,53475.501479520004 2024-07-24,11:43:51.000,206,10970001,12845,0,1721821430,13026.481207939993,92.9166264000014,53475.46654392001 2024-07-24,11:43:52.000,206,10970034,12965,0,1721821431,13026.528362110002,92.9166264000014,53475.452569680005 2024-07-24,11:43:53.000,206,10969993,13205,0,1721821432,13026.535098419998,92.9166264000014,53475.48051816 2024-07-24,11:43:54.000,206,10969971,12765,0,1721821433,13026.548571040003,92.93072466000012,53475.4595568 2024-07-24,11:43:55.000,206,10969989,12925,0,1721821434,13026.588988899988,92.88842988000397,53475.43859544 2024-07-24,11:43:56.000,206,10969997,12525,0,1721821435,13026.595725209998,92.92367553000076,53475.44558256001 2024-07-24,11:43:57.000,206,10970009,12925,0,1721821436,13026.622670449993,92.9518720499982,53475.43160832 2024-07-24,11:43:58.000,206,10969987,12725,0,1721821437,13026.636143069998,92.97301944000355,53475.44558256001 2024-07-24,11:43:59.000,206,10970046,12965,0,1721821438,13026.656351999998,93.00121596000099,53475.46654392001 2024-07-24,11:44:00.000,206,10970016,12965,0,1721821439,13026.696769859998,93.04351074000442,53475.43859544 2024-07-24,11:44:01.000,206,10969982,12725,0,1721821440,13026.690033549989,93.07875639000122,53475.41763408 2024-07-24,11:44:02.000,206,10969987,12925,0,1721821441,13026.690033549989,93.09285464999994,53475.39667272001 2024-07-24,11:44:03.000,206,10969999,13085,0,1721821442,13026.683297239993,93.1633459500008,53475.46654392001 2024-07-24,11:44:04.000,206,10970000,13125,0,1721821443,13026.683297239993,93.18449333999888,53475.38269848 2024-07-24,11:44:05.000,206,10970002,12885,0,1721821444,13026.730451409989,93.24793551000039,53475.38269848 2024-07-24,11:44:06.000,206,10970033,12845,0,1721821445,13026.723715099994,93.29023029000382,53475.38269848 2024-07-24,11:44:07.000,206,10970007,13165,0,1721821446,13026.750660339989,93.29727942000318,53475.3896856 2024-07-24,11:44:08.000,206,10970029,12765,0,1721821447,13026.791078199989,93.35367245999805,53475.38269848 2024-07-24,11:44:09.000,206,10970002,12925,0,1721821448,13026.797814509999,93.38186898000276,53475.41763408 2024-07-24,11:44:10.000,206,10969986,12765,0,1721821449,13026.85170498999,93.39596724000148,53475.43160832 2024-07-24,11:44:11.000,206,10970021,12805,0,1721821450,13026.89885916,93.39596724000148,53475.41763408 2024-07-24,11:44:12.000,206,10969988,12965,0,1721821451,13026.95274963999,93.42416375999892,53475.39667272001 2024-07-24,11:44:13.000,206,10970045,12965,0,1721821452,13026.946013329994,93.45236028000363,53475.43859544 2024-07-24,11:44:14.000,206,10969990,13005,0,1721821453,13027.01337642999,93.45940941000299,53475.403659840005 2024-07-24,11:44:15.000,206,10970008,12805,0,1721821454,13027.0605306,93.48760593000043,53475.403659840005 2024-07-24,11:44:16.000,206,10969993,13045,0,1721821455,13027.07400321999,93.47350767000171,53475.43859544 2024-07-24,11:44:17.000,206,10970048,12885,0,1721821456,13027.107684769995,93.51580244999786,53475.403659840005 2024-07-24,11:44:18.000,206,10969986,12765,0,1721821457,13027.15483893999,93.5228515800045,53475.3896856 2024-07-24,11:44:19.000,206,10970003,12925,0,1721821458,13027.188520489995,93.5087533199985,53475.41064696 2024-07-24,11:44:20.000,206,10970053,12805,0,1721821459,13027.21546572999,93.55104810000194,53475.39667272001 2024-07-24,11:44:21.000,206,10970014,13205,0,1721821460,13027.25588358999,93.5228515800045,53475.36872424 2024-07-24,11:44:22.000,206,10970008,12965,0,1721821461,13027.363664550001,93.5580972300013,53475.43160832 2024-07-24,11:44:23.000,206,10970028,12685,0,1721821462,13027.431027649996,93.5228515800045,53475.43859544 2024-07-24,11:44:24.000,206,10970030,13005,0,1721821463,13027.451236579996,93.53694984000322,53475.3896856 2024-07-24,11:44:25.000,206,10970002,13005,0,1721821464,13027.498390749992,93.5087533199985,53475.43160832 2024-07-24,11:44:26.000,206,10969972,12885,0,1721821465,13027.559017539992,93.5228515800045,53475.43160832 2024-07-24,11:44:27.000,206,10970010,12845,0,1721821466,13027.612908019997,93.54399897000258,53475.4595568 2024-07-24,11:44:28.000,206,10970006,12925,0,1721821467,13027.653325879997,93.53694984000322,53475.41763408 2024-07-24,11:44:29.000,206,10969988,12605,0,1721821468,13027.727425290002,93.53694984000322,53475.44558256001 2024-07-24,11:44:30.000,206,10969992,12885,0,1721821469,13027.740897909993,93.57219549000001,53475.48051816 2024-07-24,11:44:31.000,206,10970040,13085,0,1721821470,13027.801524699993,93.59334287999809,53475.49449240001 2024-07-24,11:44:32.000,206,10970010,12965,0,1721821471,13027.855415179998,93.62858853000216,53475.50846664 2024-07-24,11:44:33.000,206,10970030,12965,0,1721821472,13027.909305659989,93.64268679000088,53475.50846664 2024-07-24,11:44:34.000,206,10969995,12725,0,1721821473,13027.909305659989,93.6567850499996,53475.53641512 2024-07-24,11:44:35.000,206,10969967,12805,0,1721821474,13027.922778279994,93.69203070000367,53475.57833784 2024-07-24,11:44:36.000,206,10969944,12805,0,1721821475,13027.963196139994,93.67088330999832,53475.529428 2024-07-24,11:44:37.000,206,10970000,12925,0,1721821476,13028.003613999994,93.66383417999896,53475.54340224001 2024-07-24,11:44:38.000,206,10970014,13085,0,1721821477,13028.023822929994,93.74137460999918,53475.53641512 2024-07-24,11:44:39.000,206,10970000,13085,0,1721821478,13028.077713409999,93.76252200000454,53475.5992992 2024-07-24,11:44:40.000,206,10969973,13125,0,1721821479,13028.084449719994,93.74842373999854,53475.57833784 2024-07-24,11:44:41.000,206,10970050,12925,0,1721821480,13028.1383402,93.74137460999918,53475.61327344001 2024-07-24,11:44:42.000,206,10969995,12965,0,1721821481,13028.15854913,93.76252200000454,53475.69711888 2024-07-24,11:44:43.000,206,10970021,12845,0,1721821482,13028.19896699,93.72727635000047,53475.67615752 2024-07-24,11:44:44.000,206,10970012,13085,0,1721821483,13028.21243960999,93.74137460999918,53475.67615752 2024-07-24,11:44:45.000,206,10969988,12565,0,1721821484,13028.23264853999,93.73432547999982,53475.73205448001 2024-07-24,11:44:46.000,206,10969987,12925,0,1721821485,13028.32022057,93.74137460999918,53475.69711888 2024-07-24,11:44:47.000,206,10970001,13005,0,1721821486,13028.3404295,93.7202272200011,53475.739041600005 2024-07-24,11:44:48.000,206,10969982,12605,0,1721821487,13028.367374739995,93.72727635000047,53475.73205448001 2024-07-24,11:44:49.000,206,10969997,12965,0,1721821488,13028.39431997999,93.71317809000175,53475.74602872 2024-07-24,11:44:50.000,206,10970004,13045,0,1721821489,13028.44147415,93.68498157000431,53475.81589992 2024-07-24,11:44:51.000,206,10969959,12925,0,1721821490,13028.44147415,93.67088330999832,53475.81589992 2024-07-24,11:44:52.000,206,10969968,12645,0,1721821491,13028.48189201,93.64973592000024,53475.81589992 2024-07-24,11:44:53.000,206,10969964,13045,0,1721821492,13028.508837249996,93.6215394000028,53475.82987416001 2024-07-24,11:44:54.000,206,10969985,12805,0,1721821493,13028.52230987,93.6215394000028,53475.82288704 2024-07-24,11:44:55.000,206,10969978,13005,0,1721821494,13028.52230987,93.60039201000473,53475.87179688 2024-07-24,11:44:56.000,206,10969998,13165,0,1721821495,13028.5425188,93.59334287999809,53475.86480976 2024-07-24,11:44:57.000,206,10970019,12805,0,1721821496,13028.529046179996,93.59334287999809,53475.89974536001 2024-07-24,11:44:58.000,206,10969983,12845,0,1721821497,13028.562727730001,93.57924461999937,53475.906732480005 2024-07-24,11:44:59.000,206,10969971,12845,0,1721821498,13028.549255109996,93.61449027000344,53475.92070672 2024-07-24,11:45:00.000,206,10970004,12765,0,1721821499,13028.52230987,93.57924461999937,53475.92070672 2024-07-24,11:45:01.000,206,10969999,12925,0,1721821500,13028.5425188,93.57924461999937,53475.99057792 2024-07-24,11:45:02.000,206,10969963,13045,0,1721821501,13028.529046179996,93.58629374999873,53475.94166808 2024-07-24,11:45:03.000,206,10970002,13045,0,1721821502,13028.515573559991,93.6215394000028,53475.94865520001 2024-07-24,11:45:04.000,206,10969951,13125,0,1721821503,13028.508837249996,93.6215394000028,53475.97660368001 2024-07-24,11:45:05.000,206,10969964,12925,0,1721821504,13028.549255109996,93.6567850499996,53475.99756504001 2024-07-24,11:45:06.000,206,10969962,13165,0,1721821505,13028.529046179996,93.64268679000088,53475.97660368001 2024-07-24,11:45:07.000,206,10970043,13205,0,1721821506,13028.535782489991,93.67793243999768,53476.03250064 2024-07-24,11:45:08.000,206,10969994,12805,0,1721821507,13028.508837249996,93.70612896000239,53476.03948776 2024-07-24,11:45:09.000,206,10969999,12965,0,1721821508,13028.48189201,93.69907983000303,53476.004552160004 2024-07-24,11:45:10.000,206,10969997,12925,0,1721821509,13028.50210094,93.73432547999982,53476.03250064 2024-07-24,11:45:11.000,206,10969980,12765,0,1721821510,13028.48189201,93.74137460999918,53476.04647488001 2024-07-24,11:45:12.000,206,10969985,12925,0,1721821511,13028.549255109996,93.77662026000326,53476.10237184 2024-07-24,11:45:13.000,206,10969939,12965,0,1721821512,13028.549255109996,93.78366939000261,53476.074423360005 2024-07-24,11:45:14.000,206,10969932,12885,0,1721821513,13028.549255109996,93.78366939000261,53476.08141048 2024-07-24,11:45:15.000,206,10970011,13085,0,1721821514,13028.555991419991,93.82596416999877,53476.09538472001 2024-07-24,11:45:16.000,206,10970013,12965,0,1721821515,13028.596409279991,93.82596416999877,53476.123333200005 2024-07-24,11:45:17.000,206,10969950,12845,0,1721821516,13028.609881899996,93.88235721000092,53476.06743624001 2024-07-24,11:45:18.000,206,10969956,12725,0,1721821517,13028.650299759996,93.903504599999,53476.123333200005 2024-07-24,11:45:19.000,206,10970020,12645,0,1721821518,13028.623354520001,93.98809415999858,53476.123333200005 2024-07-24,11:45:20.000,206,10969991,13005,0,1721821519,13028.650299759996,93.98809415999858,53476.172243040004 2024-07-24,11:45:21.000,206,10969980,13085,0,1721821520,13028.657036069992,94.03038894000201,53476.08141048 2024-07-24,11:45:22.000,206,10970021,12845,0,1721821521,13028.650299759996,94.10088024000288,53476.14429456001 2024-07-24,11:45:23.000,206,10969985,12445,0,1721821522,13028.690717619997,94.14317501999903,53476.193204400006 2024-07-24,11:45:24.000,206,10969965,13205,0,1721821523,13028.710926549997,94.22071544999926,53476.20717864 2024-07-24,11:45:25.000,206,10969990,12805,0,1721821524,13028.704190240001,94.26301023000269,53476.22115288 2024-07-24,11:45:26.000,206,10969984,12765,0,1721821525,13028.737871789992,94.3264524000042,53476.22115288 2024-07-24,11:45:27.000,206,10969986,13085,0,1721821526,13028.724399170002,94.38989456999843,53476.22814 2024-07-24,11:45:28.000,206,10969985,12965,0,1721821527,13028.751344409997,94.43923848000122,53476.20717864 2024-07-24,11:45:29.000,206,10970004,13005,0,1721821528,13028.798498579992,94.50972978000209,53476.291024080005 2024-07-24,11:45:30.000,206,10969934,13085,0,1721821529,13028.791762269997,94.52382804000081,53476.27704984 2024-07-24,11:45:31.000,206,10969927,12925,0,1721821530,13028.838916439992,94.59431934000168,53476.24910136 2024-07-24,11:45:32.000,206,10969980,12885,0,1721821531,13028.865861680002,94.59431934000168,53476.28403696001 2024-07-24,11:45:33.000,206,10970002,12605,0,1721821532,13028.906279540002,94.62956498999847,53476.31198544001 2024-07-24,11:45:34.000,206,10969996,13285,0,1721821533,13028.872597989997,94.59431934000168,53476.360895280006 2024-07-24,11:45:35.000,206,10969980,13125,0,1721821534,13028.939961089993,94.61546672999975,53476.31897256 2024-07-24,11:45:36.000,206,10969971,13005,0,1721821535,13028.933224779998,94.6084176000004,53476.37486952 2024-07-24,11:45:37.000,206,10969947,13205,0,1721821536,13028.966906330003,94.6084176000004,53476.360895280006 2024-07-24,11:45:38.000,206,10969978,13285,0,1721821537,13028.973642639998,94.65071238000382,53476.37486952 2024-07-24,11:45:39.000,206,10969966,12965,0,1721821538,13029.034269429998,94.69300715999998,53476.360895280006 2024-07-24,11:45:40.000,206,10969992,12925,0,1721821539,13029.034269429998,94.67890890000126,53476.39583088 2024-07-24,11:45:41.000,206,10970000,13125,0,1721821540,13029.041005739993,94.65776151000318,53476.38185664001 2024-07-24,11:45:42.000,206,10969979,12725,0,1721821541,13029.081423599993,94.67890890000126,53476.42377936 2024-07-24,11:45:43.000,206,10969962,12725,0,1721821542,13029.108368839989,94.73530194000341,53476.45172784001 2024-07-24,11:45:44.000,206,10969961,12925,0,1721821543,13029.128577769989,94.76349846000085,53476.458714960005 2024-07-24,11:45:45.000,206,10969951,12765,0,1721821544,13029.142050389994,94.79169497999828,53476.44474072 2024-07-24,11:45:46.000,206,10970021,12965,0,1721821545,13029.175731939999,94.77759671999956,53476.48666344 2024-07-24,11:45:47.000,206,10969981,12805,0,1721821546,13029.202677179994,94.79169497999828,53476.5425604 2024-07-24,11:45:48.000,206,10969942,12805,0,1721821547,13029.24983134999,94.81284237000364,53476.507624800004 2024-07-24,11:45:49.000,206,10970005,12965,0,1721821548,13029.296985519999,94.79874410999764,53476.58448312 2024-07-24,11:45:50.000,206,10969996,13005,0,1721821549,13029.317194449999,94.819891500003,53476.56352176 2024-07-24,11:45:51.000,206,10969957,12925,0,1721821550,13029.35761231,94.87628453999787,53476.59845736001 2024-07-24,11:45:52.000,206,10970005,13005,0,1721821551,13029.364348619994,94.85513714999979,53476.60544448 2024-07-24,11:45:53.000,206,10969949,12845,0,1721821552,13029.384557549994,94.82694063000235,53476.60544448 2024-07-24,11:45:54.000,206,10969970,12765,0,1721821553,13029.4182391,94.84808802000043,53476.60544448 2024-07-24,11:45:55.000,206,10969971,12965,0,1721821554,13029.51928375,94.86923540999851,53476.64736720001 2024-07-24,11:45:56.000,206,10970017,12925,0,1721821555,13029.51254743999,94.86923540999851,53476.626405840005 2024-07-24,11:45:57.000,206,10969936,12965,0,1721821556,13029.53275636999,94.85513714999979,53476.626405840005 2024-07-24,11:45:58.000,206,10969973,13165,0,1721821557,13029.546228989995,94.85513714999979,53476.61941872001 2024-07-24,11:45:59.000,206,10969955,12965,0,1721821558,13029.55970161,94.85513714999979,53476.70326416 2024-07-24,11:46:00.000,206,10969944,12965,0,1721821559,13029.59338315999,94.82694063000235,53476.675315680004 2024-07-24,11:46:01.000,206,10970002,13005,0,1721821560,13029.61359208999,94.83398976000171,53476.72422552 2024-07-24,11:46:02.000,206,10969939,12765,0,1721821561,13029.6203284,94.84103889000107,53476.745186880005 2024-07-24,11:46:03.000,206,10970052,13005,0,1721821562,13029.68095519,94.79874410999764,53476.794096720005 2024-07-24,11:46:04.000,206,10969925,12685,0,1721821563,13029.66074626,94.77759671999956,53476.794096720005 2024-07-24,11:46:05.000,206,10969921,13005,0,1721821564,13029.69442780999,94.77759671999956,53476.8220452 2024-07-24,11:46:06.000,206,10970000,12885,0,1721821565,13029.667482569996,94.72825281000405,53476.87095504 2024-07-24,11:46:07.000,206,10969972,13005,0,1721821566,13029.66074626,94.7705475900002,53476.88492928001 2024-07-24,11:46:08.000,206,10970040,13085,0,1721821567,13029.70116412,94.73530194000341,53476.88492928001 2024-07-24,11:46:09.000,206,10970033,12885,0,1721821568,13029.69442780999,94.72825281000405,53476.88492928001 2024-07-24,11:46:10.000,206,10969974,12925,0,1721821569,13029.65400994999,94.71415454999806,53476.8919164 2024-07-24,11:46:11.000,206,10969979,12765,0,1721821570,13029.68095519,94.72120368000469,53476.8919164 2024-07-24,11:46:12.000,206,10969995,12965,0,1721821571,13029.667482569996,94.71415454999806,53476.912877760005 2024-07-24,11:46:13.000,206,10969983,12845,0,1721821572,13029.68095519,94.7071054199987,53476.9967232 2024-07-24,11:46:14.000,206,10969974,12645,0,1721821573,13029.6203284,94.70005628999934,53476.975761839996 2024-07-24,11:46:15.000,206,10969958,12925,0,1721821574,13029.627064709995,94.65071238000382,53476.98274896001 2024-07-24,11:46:16.000,206,10969981,12805,0,1721821575,13029.627064709995,94.64366325000447,53476.961787600005 2024-07-24,11:46:17.000,206,10969976,13205,0,1721821576,13029.57991054,94.65071238000382,53476.96877472 2024-07-24,11:46:18.000,206,10969995,12925,0,1721821577,13029.55970161,94.6084176000004,53476.96877472 2024-07-24,11:46:19.000,206,10969989,12965,0,1721821578,13029.526020059995,94.63661411999783,53477.010697440004 2024-07-24,11:46:20.000,206,10970020,13125,0,1721821579,13029.49233850999,94.61546672999975,53476.9967232 2024-07-24,11:46:21.000,206,10969986,13045,0,1721821580,13029.485602199995,94.61546672999975,53477.010697440004 2024-07-24,11:46:22.000,206,10969979,12805,0,1721821581,13029.445184339995,94.62251585999911,53477.03864592 2024-07-24,11:46:23.000,206,10970008,13125,0,1721821582,13029.41150278999,94.61546672999975,53476.9967232 2024-07-24,11:46:24.000,206,10969995,13125,0,1721821583,13029.384557549994,94.64366325000447,53477.00371032001 2024-07-24,11:46:25.000,206,10969949,12805,0,1721821584,13029.364348619994,94.66481064000254,53477.02467168001 2024-07-24,11:46:26.000,206,10969995,12685,0,1721821585,13029.276776589999,94.67890890000126,53477.031658800006 2024-07-24,11:46:27.000,206,10969985,13125,0,1721821586,13029.276776589999,94.61546672999975,53477.010697440004 2024-07-24,11:46:28.000,206,10969964,13125,0,1721821587,13029.229622419989,94.60136847000103,53477.01768456 2024-07-24,11:46:29.000,206,10970012,12925,0,1721821588,13029.155523009998,94.53792629999953,53477.01768456 2024-07-24,11:46:30.000,206,10969998,12965,0,1721821589,13029.101632529993,94.53087717000017,53476.98973608 2024-07-24,11:46:31.000,206,10969976,12845,0,1721821590,13029.142050389994,94.53087717000017,53477.010697440004 2024-07-24,11:46:32.000,206,10970007,12605,0,1721821591,13029.094896219998,94.52382804000081,53477.00371032001 2024-07-24,11:46:33.000,206,10970014,12845,0,1721821592,13029.054478359998,94.44628761000058,53477.010697440004 2024-07-24,11:46:34.000,206,10970022,12805,0,1721821593,13029.027533119988,94.47448412999802,53477.02467168001 2024-07-24,11:46:35.000,206,10970001,12925,0,1721821594,13029.007324189988,94.44628761000058,53477.010697440004 2024-07-24,11:46:36.000,206,10969976,12925,0,1721821595,13028.980378949993,94.36874718000036,53477.00371032001 2024-07-24,11:46:37.000,206,10969990,12685,0,1721821596,13028.906279540002,94.33350153000356,53476.98274896001 2024-07-24,11:46:38.000,206,10969986,12685,0,1721821597,13028.879334299992,94.27710849000141,53476.98274896001 2024-07-24,11:46:39.000,206,10970003,12765,0,1721821598,13028.798498579992,94.22071544999926,53476.961787600005 2024-07-24,11:46:40.000,206,10970028,12965,0,1721821599,13028.724399170002,94.18546980000247,53476.94082624 2024-07-24,11:46:41.000,206,10970017,12725,0,1721821600,13028.724399170002,94.17137154000375,53476.975761839996 2024-07-24,11:46:42.000,206,10969994,12925,0,1721821601,13028.737871789992,94.10792937000224,53476.94082624 2024-07-24,11:46:43.000,206,10970014,12845,0,1721821602,13028.710926549997,94.0797328500048,53476.93383912001 2024-07-24,11:46:44.000,206,10970049,12525,0,1721821603,13028.710926549997,94.05858545999945,53476.87095504 2024-07-24,11:46:45.000,206,10970003,12605,0,1721821604,13028.643563450001,94.06563458999881,53476.794096720005 2024-07-24,11:46:46.000,206,10970018,12845,0,1721821605,13028.630090829996,94.06563458999881,53476.81505808001 2024-07-24,11:46:47.000,206,10969991,13045,0,1721821606,13028.596409279991,94.06563458999881,53476.808070959996 2024-07-24,11:46:48.000,206,10969936,12965,0,1721821607,13028.555991419991,94.03038894000201,53476.808070959996 2024-07-24,11:46:49.000,206,10969970,13365,0,1721821608,13028.529046179996,93.97399589999986,53476.77313536 2024-07-24,11:46:50.000,206,10970002,12805,0,1721821609,13028.508837249996,93.9669467700005,53476.81505808001 2024-07-24,11:46:51.000,206,10969950,12925,0,1721821610,13028.488628319996,93.92465199000435,53476.76614824001 2024-07-24,11:46:52.000,206,10970011,12765,0,1721821611,13028.448210459996,93.92465199000435,53476.72422552 2024-07-24,11:46:53.000,206,10969976,13045,0,1721821612,13028.43473783999,93.91760285999771,53476.73121264 2024-07-24,11:46:54.000,206,10969927,12965,0,1721821613,13028.38084736,93.92465199000435,53476.73121264 2024-07-24,11:46:55.000,206,10969989,12645,0,1721821614,13028.347165809995,93.93875025000307,53476.72422552 2024-07-24,11:46:56.000,206,10969974,13005,0,1721821615,13028.31348425999,93.88235721000092,53476.71025128 2024-07-24,11:46:57.000,206,10969973,12885,0,1721821616,13028.266330089995,93.92465199000435,53476.6823028 2024-07-24,11:46:58.000,206,10969957,13125,0,1721821617,13028.17202174999,93.88235721000092,53476.6823028 2024-07-24,11:46:59.000,206,10969995,12925,0,1721821618,13028.19896699,93.93170112000371,53476.675315680004 2024-07-24,11:47:00.000,206,10969994,12685,0,1721821619,13028.1383402,93.88235721000092,53476.61941872001 2024-07-24,11:47:01.000,206,10969963,12925,0,1721821620,13028.07097709999,93.91055372999836,53476.640380079996 2024-07-24,11:47:02.000,206,10969996,12925,0,1721821621,13028.064240789994,93.95284851000179,53476.58448312 2024-07-24,11:47:03.000,206,10970003,13125,0,1721821622,13028.023822929994,93.99514328999794,53476.59147024 2024-07-24,11:47:04.000,206,10969977,12725,0,1721821623,13027.976668759999,93.99514328999794,53476.56352176 2024-07-24,11:47:05.000,206,10969966,12925,0,1721821624,13027.949723519989,94.00924155000394,53476.57050888001 2024-07-24,11:47:06.000,206,10969959,12845,0,1721821625,13027.936250899998,94.00924155000394,53476.55653464 2024-07-24,11:47:07.000,206,10969947,13005,0,1721821626,13027.929514589989,94.0162906800033,53476.54954752001 2024-07-24,11:47:08.000,206,10969979,12685,0,1721821627,13027.922778279994,93.9669467700005,53476.47967632001 2024-07-24,11:47:09.000,206,10970016,12965,0,1721821628,13027.882360419993,93.88235721000092,53476.49365056 2024-07-24,11:47:10.000,206,10969982,12845,0,1721821629,13027.868887799988,93.83301329999813,53476.45172784001 2024-07-24,11:47:11.000,206,10969949,13005,0,1721821630,13027.875624109998,93.81186591000005,53476.472689199996 2024-07-24,11:47:12.000,206,10970005,12885,0,1721821631,13027.875624109998,93.81891503999941,53476.458714960005 2024-07-24,11:47:13.000,206,10969986,12925,0,1721821632,13027.909305659989,93.84711156000412,53476.39583088 2024-07-24,11:47:14.000,206,10969960,12765,0,1721821633,13027.868887799988,93.84711156000412,53476.42377936 2024-07-24,11:47:15.000,206,10969998,12885,0,1721821634,13027.868887799988,93.84711156000412,53476.41679224 2024-07-24,11:47:16.000,206,10969983,13125,0,1721821635,13027.882360419993,93.81186591000005,53476.34692104 2024-07-24,11:47:17.000,206,10970000,13045,0,1721821636,13027.875624109998,93.79071852000197,53476.32595968 2024-07-24,11:47:18.000,206,10969970,12805,0,1721821637,13027.875624109998,93.79776765000133,53476.31897256 2024-07-24,11:47:19.000,206,10969952,12805,0,1721821638,13027.922778279994,93.7695711300039,53476.31198544001 2024-07-24,11:47:20.000,206,10969914,12845,0,1721821639,13027.916041969998,93.7695711300039,53476.31198544001 2024-07-24,11:47:21.000,206,10969973,12965,0,1721821640,13027.916041969998,93.6567850499996,53476.291024080005 2024-07-24,11:47:22.000,206,10969987,12765,0,1721821641,13027.902569349993,93.62858853000216,53476.291024080005 2024-07-24,11:47:23.000,206,10969979,13165,0,1721821642,13027.862151489993,93.59334287999809,53476.28403696001 2024-07-24,11:47:24.000,206,10969948,12845,0,1721821643,13027.848678869988,93.56514636000065,53476.23512712001 2024-07-24,11:47:25.000,206,10969980,12805,0,1721821644,13027.841942559993,93.50170418999915,53476.25608848 2024-07-24,11:47:26.000,206,10969963,12605,0,1721821645,13027.848678869988,93.5087533199985,53476.22814 2024-07-24,11:47:27.000,206,10970006,13125,0,1721821646,13027.855415179998,93.50170418999915,53476.22814 2024-07-24,11:47:28.000,206,10969997,12605,0,1721821647,13027.855415179998,93.46645854000235,53476.22115288 2024-07-24,11:47:29.000,206,10970008,12765,0,1721821648,13027.801524699993,93.48760593000043,53476.21416576001 2024-07-24,11:47:30.000,206,10969985,13085,0,1721821649,13027.821733629993,93.55104810000194,53476.25608848 2024-07-24,11:47:31.000,206,10969977,12845,0,1721821650,13027.862151489993,93.56514636000065,53476.25608848 2024-07-24,11:47:32.000,206,10970047,13085,0,1721821651,13027.828469939988,93.62858853000216,53476.23512712001 2024-07-24,11:47:33.000,206,10969951,12685,0,1721821652,13027.821733629993,93.68498157000431,53476.22814 2024-07-24,11:47:34.000,206,10969950,12685,0,1721821653,13027.814997319998,93.71317809000175,53476.193204400006 2024-07-24,11:47:35.000,206,10969997,12725,0,1721821654,13027.808261009988,93.81186591000005,53476.25608848 2024-07-24,11:47:36.000,206,10969974,12525,0,1721821655,13027.761106839993,93.84711156000412,53476.20717864 2024-07-24,11:47:37.000,206,10969990,13205,0,1721821656,13027.747634220003,93.91055372999836,53476.24910136 2024-07-24,11:47:38.000,206,10969967,12885,0,1721821657,13027.707216360002,94.0162906800033,53476.21416576001 2024-07-24,11:47:39.000,206,10969977,12925,0,1721821658,13027.747634220003,94.08678198000416,53476.27006272 2024-07-24,11:47:40.000,206,10970017,13125,0,1721821659,13027.767843150003,94.15727327999775,53476.23512712001 2024-07-24,11:47:41.000,206,10969967,12965,0,1721821660,13027.774579459998,94.20661719000054,53476.20717864 2024-07-24,11:47:42.000,206,10969993,12845,0,1721821661,13027.700480049993,94.27005936000205,53476.24910136 2024-07-24,11:47:43.000,206,10969928,12765,0,1721821662,13027.680271119993,94.35464892000164,53476.22814 2024-07-24,11:47:44.000,206,10969980,12965,0,1721821663,13027.700480049993,94.38284543999907,53476.27704984 2024-07-24,11:47:45.000,206,10969992,13085,0,1721821664,13027.707216360002,94.43218935000186,53476.25608848 2024-07-24,11:47:46.000,206,10970028,13045,0,1721821665,13027.720688979993,94.48153326000465,53476.24910136 2024-07-24,11:47:47.000,206,10969988,12965,0,1721821666,13027.767843150003,94.50972978000209,53476.304998319996 2024-07-24,11:47:48.000,206,10969957,13005,0,1721821667,13027.801524699993,94.55202455999824,53476.28403696001 2024-07-24,11:47:49.000,206,10969978,13165,0,1721821668,13027.740897909993,94.61546672999975,53476.27006272 2024-07-24,11:47:50.000,206,10969985,12685,0,1721821669,13027.727425290002,94.64366325000447,53476.31198544001 2024-07-24,11:47:51.000,206,10970006,13005,0,1721821670,13027.774579459998,94.68595803000062,53476.304998319996 2024-07-24,11:47:52.000,206,10970000,12965,0,1721821671,13027.794788389998,94.72825281000405,53476.339933920004 2024-07-24,11:47:53.000,206,10969964,12925,0,1721821672,13027.774579459998,94.75644933000149,53476.31198544001 2024-07-24,11:47:54.000,206,10970004,12965,0,1721821673,13027.767843150003,94.79874410999764,53476.31198544001 2024-07-24,11:47:55.000,206,10970010,12805,0,1721821674,13027.808261009988,94.84103889000107,53476.31198544001 2024-07-24,11:47:56.000,206,10969979,13005,0,1721821675,13027.814997319998,94.86218627999915,53476.31897256 2024-07-24,11:47:57.000,206,10969992,13165,0,1721821676,13027.835206249998,94.94677583999874,53476.291024080005 2024-07-24,11:47:58.000,206,10969987,12805,0,1721821677,13027.895833039998,94.96792323000409,53476.33294680001 2024-07-24,11:47:59.000,206,10969963,13205,0,1721821678,13027.922778279994,95.05956192000303,53476.35390816001 2024-07-24,11:48:00.000,206,10969932,13325,0,1721821679,13027.942987209994,95.03841452999768,53476.33294680001 2024-07-24,11:48:01.000,206,10969970,13005,0,1721821680,13027.983405069994,95.04546366000432,53476.3678824 2024-07-24,11:48:02.000,206,10969913,12765,0,1721821681,13027.963196139994,95.05251279000368,53476.34692104 2024-07-24,11:48:03.000,206,10969954,12805,0,1721821682,13028.017086619999,95.10185669999919,53476.3678824 2024-07-24,11:48:04.000,206,10970004,13045,0,1721821683,13028.044031859994,95.17234800000006,53476.40281800001 2024-07-24,11:48:05.000,206,10969984,12965,0,1721821684,13028.030559239989,95.19349538999813,53476.39583088 2024-07-24,11:48:06.000,206,10969954,12885,0,1721821685,13028.057504479999,95.23579017000156,53476.40281800001 2024-07-24,11:48:07.000,206,10970021,12925,0,1721821686,13028.145076509994,95.29218321000371,53476.41679224 2024-07-24,11:48:08.000,206,10970035,13085,0,1721821687,13028.145076509994,95.30628147000243,53476.38185664001 2024-07-24,11:48:09.000,206,10970006,12605,0,1721821688,13028.124867579994,95.34857624999859,53476.38884376 2024-07-24,11:48:10.000,206,10969927,13045,0,1721821689,13028.17202174999,95.35562537999795,53476.42377936 2024-07-24,11:48:11.000,206,10969969,12885,0,1721821690,13028.246121159995,95.41906754999945,53476.409805120005 2024-07-24,11:48:12.000,206,10970013,13005,0,1721821691,13028.27306639999,95.44021494000481,53476.46570208 2024-07-24,11:48:13.000,206,10969987,13085,0,1721821692,13028.25285746999,95.48250972000096,53476.50063768001 2024-07-24,11:48:14.000,206,10969962,12845,0,1721821693,13028.23264853999,95.50365710999904,53476.50063768001 2024-07-24,11:48:15.000,206,10969962,12725,0,1721821694,13028.27980271,95.53890276000311,53476.57050888001 2024-07-24,11:48:16.000,206,10969965,12845,0,1721821695,13028.306747949995,95.58824666999863,53476.51461192 2024-07-24,11:48:17.000,206,10970013,12765,0,1721821696,13028.32022057,95.63759058000142,53476.56352176 2024-07-24,11:48:18.000,206,10969983,12645,0,1721821697,13028.32022057,95.67988536000485,53476.60544448 2024-07-24,11:48:19.000,206,10969972,12765,0,1721821698,13028.37411104999,95.73627839999972,53476.61941872001 2024-07-24,11:48:20.000,206,10969940,13045,0,1721821699,13028.37411104999,95.73627839999972,53476.55653464 2024-07-24,11:48:21.000,206,10969981,12725,0,1721821700,13028.40105629,95.76447492000443,53476.55653464 2024-07-24,11:48:22.000,206,10969992,12605,0,1721821701,13028.40105629,95.80676970000059,53476.60544448 2024-07-24,11:48:23.000,206,10969982,12885,0,1721821702,13028.43473783999,95.8208679599993,53476.626405840005 2024-07-24,11:48:24.000,206,10969991,12845,0,1721821703,13028.43473783999,95.88431013000081,53476.626405840005 2024-07-24,11:48:25.000,206,10969946,12805,0,1721821704,13028.48189201,95.88431013000081,53476.65435432 2024-07-24,11:48:26.000,206,10970013,12805,0,1721821705,13028.529046179996,95.94775230000232,53476.6823028 2024-07-24,11:48:27.000,206,10969970,12885,0,1721821706,13028.535782489991,95.96185056000104,53476.71025128 2024-07-24,11:48:28.000,206,10969987,12925,0,1721821707,13028.508837249996,96.0323418600019,53476.72422552 2024-07-24,11:48:29.000,206,10970009,12605,0,1721821708,13028.549255109996,96.05348924999998,53476.70326416 2024-07-24,11:48:30.000,206,10969997,13005,0,1721821709,13028.630090829996,96.10988229000213,53476.76614824001 2024-07-24,11:48:31.000,206,10969957,12685,0,1721821710,13028.657036069992,96.18742272000236,53476.745186880005 2024-07-24,11:48:32.000,206,10969937,13045,0,1721821711,13028.697453929992,96.24381576000451,53476.73819976001 2024-07-24,11:48:33.000,206,10970000,12965,0,1721821712,13028.771553339997,96.28611054000066,53476.80108384 2024-07-24,11:48:34.000,206,10969995,12845,0,1721821713,13028.805234890002,96.33545445000345,53476.81505808001 2024-07-24,11:48:35.000,206,10969964,12685,0,1721821714,13028.859125369992,96.39889661999769,53476.794096720005 2024-07-24,11:48:36.000,206,10969961,12885,0,1721821715,13028.879334299992,96.37774922999961,53476.863967920006 2024-07-24,11:48:37.000,206,10969971,13045,0,1721821716,13028.886070610002,96.38479835999897,53476.87095504 2024-07-24,11:48:38.000,206,10969969,12925,0,1721821717,13028.906279540002,96.45528965999983,53476.89890352 2024-07-24,11:48:39.000,206,10970011,13125,0,1721821718,13028.953433709998,96.49758444000327,53476.91986488 2024-07-24,11:48:40.000,206,10969952,12885,0,1721821719,13028.987115260003,96.4623387899992,53476.93383912001 2024-07-24,11:48:41.000,206,10970007,13005,0,1721821720,13029.007324189988,96.4623387899992,53476.94781336 2024-07-24,11:48:42.000,206,10969990,12725,0,1721821721,13029.007324189988,96.47643704999791,53476.961787600005 2024-07-24,11:48:43.000,206,10969973,13125,0,1721821722,13029.020796809993,96.47643704999791,53476.9967232 2024-07-24,11:48:44.000,206,10970001,12805,0,1721821723,13029.041005739993,96.48348618000455,53477.031658800006 2024-07-24,11:48:45.000,206,10969979,12925,0,1721821724,13029.067950979988,96.51168270000198,53477.04563304 2024-07-24,11:48:46.000,206,10969981,12885,0,1721821725,13029.121841459993,96.51168270000198,53477.04563304 2024-07-24,11:48:47.000,206,10969993,13005,0,1721821726,13029.155523009998,96.5257809600007,53477.080568640005 2024-07-24,11:48:48.000,206,10969982,12885,0,1721821727,13029.148786699989,96.48348618000455,53477.03864592 2024-07-24,11:48:49.000,206,10969982,12885,0,1721821728,13029.182468249994,96.44119140000112,53477.10153000001 2024-07-24,11:48:50.000,206,10969972,13045,0,1721821729,13029.162259319994,96.42004401000304,53477.02467168001 2024-07-24,11:48:51.000,206,10969915,13005,0,1721821730,13029.175731939999,96.40594575000432,53477.05262016001 2024-07-24,11:48:52.000,206,10969967,12925,0,1721821731,13029.155523009998,96.40594575000432,53477.03864592 2024-07-24,11:48:53.000,206,10969988,12965,0,1721821732,13029.155523009998,96.3143070599981,53477.031658800006 2024-07-24,11:48:54.000,206,10970003,12885,0,1721821733,13029.162259319994,96.30020879999938,53477.03864592 2024-07-24,11:48:55.000,206,10969976,12765,0,1721821734,13029.222886109994,96.33545445000345,53477.09454288 2024-07-24,11:48:56.000,206,10969995,12685,0,1721821735,13029.243095039994,96.29315967000002,53477.0665944 2024-07-24,11:48:57.000,206,10969994,12845,0,1721821736,13029.27004027999,96.29315967000002,53477.08755576 2024-07-24,11:48:58.000,206,10970007,12925,0,1721821737,13029.24983134999,96.24381576000451,53477.0665944 2024-07-24,11:48:59.000,206,10969961,12965,0,1721821738,13029.276776589999,96.22266836999916,53477.10851712 2024-07-24,11:49:00.000,206,10969968,12925,0,1721821739,13029.276776589999,96.2156192399998,53477.07358152001 2024-07-24,11:49:01.000,206,10969962,12725,0,1721821740,13029.256567659999,96.22971749999851,53477.05262016001 2024-07-24,11:49:02.000,206,10969990,13205,0,1721821741,13029.29024920999,96.24381576000451,53477.03864592 2024-07-24,11:49:03.000,206,10969999,12925,0,1721821742,13029.296985519999,96.18742272000236,53477.05262016001 2024-07-24,11:49:04.000,206,10969964,13045,0,1721821743,13029.276776589999,96.20152098000108,53477.03864592 2024-07-24,11:49:05.000,206,10969967,12885,0,1721821744,13029.263303969994,96.2156192399998,53477.04563304 2024-07-24,11:49:06.000,206,10969999,12725,0,1721821745,13029.276776589999,96.20857011000044,53477.031658800006 2024-07-24,11:49:07.000,206,10970027,12725,0,1721821746,13029.27004027999,96.180373590003,53477.00371032001 2024-07-24,11:49:08.000,206,10969953,12845,0,1721821747,13029.263303969994,96.17332446000364,53477.07358152001 2024-07-24,11:49:09.000,206,10969966,12845,0,1721821748,13029.236358729999,96.13102968000021,53477.05262016001 2024-07-24,11:49:10.000,206,10969942,12845,0,1721821749,13029.263303969994,96.07463663999806,53477.09454288 2024-07-24,11:49:11.000,206,10969935,12805,0,1721821750,13029.29024920999,96.07463663999806,53477.11550424 2024-07-24,11:49:12.000,206,10970002,13045,0,1721821751,13029.317194449999,96.0816857700047,53477.080568640005 2024-07-24,11:49:13.000,206,10969967,13285,0,1721821752,13029.33740338,96.08873490000406,53477.10153000001 2024-07-24,11:49:14.000,206,10969955,12725,0,1721821753,13029.384557549994,96.09578403000341,53477.080568640005 2024-07-24,11:49:15.000,206,10969983,13045,0,1721821754,13029.41150278999,96.08873490000406,53477.12249136001 2024-07-24,11:49:16.000,206,10969999,13005,0,1721821755,13029.445184339995,96.07463663999806,53477.10851712 2024-07-24,11:49:17.000,206,10969988,12765,0,1721821756,13029.51254743999,96.0323418600019,53477.07358152001 2024-07-24,11:49:18.000,206,10969968,12925,0,1721821757,13029.57317422999,96.06053837999934,53477.1364656 2024-07-24,11:49:19.000,206,10970018,12965,0,1721821758,13029.6203284,96.0675875099987,53477.15742696 2024-07-24,11:49:20.000,206,10970028,13045,0,1721821759,13029.65400994999,96.09578403000341,53477.10153000001 2024-07-24,11:49:21.000,206,10969951,13165,0,1721821760,13029.72137305,96.14512793999893,53477.11550424 2024-07-24,11:49:22.000,206,10969938,12845,0,1721821761,13029.755054599991,96.180373590003,53477.129478480005 2024-07-24,11:49:23.000,206,10970029,13125,0,1721821762,13029.802208770001,96.180373590003,53477.143452719996 2024-07-24,11:49:24.000,206,10969976,12925,0,1721821763,13029.869571869996,96.17332446000364,53477.17140120001 2024-07-24,11:49:25.000,206,10969965,12965,0,1721821764,13029.916726039992,96.17332446000364,53477.15742696 2024-07-24,11:49:26.000,206,10969974,12765,0,1721821765,13029.957143899992,96.18742272000236,53477.15043984001 2024-07-24,11:49:27.000,206,10969978,12645,0,1721821766,13029.963880210002,96.20152098000108,53477.15043984001 2024-07-24,11:49:28.000,206,10969959,12965,0,1721821767,13029.984089140002,96.180373590003,53477.199349680006 2024-07-24,11:49:29.000,206,10969962,12965,0,1721821768,13029.950407589997,96.17332446000364,53477.21332392 2024-07-24,11:49:30.000,206,10969969,13045,0,1721821769,13030.004298070002,96.19447185000172,53477.2063368 2024-07-24,11:49:31.000,206,10969975,12605,0,1721821770,13030.004298070002,96.2156192399998,53477.248259520005 2024-07-24,11:49:32.000,206,10969986,13045,0,1721821771,13030.011034379997,96.20857011000044,53477.26223376 2024-07-24,11:49:33.000,206,10969985,12965,0,1721821772,13030.064924860002,96.22266836999916,53477.297169360005 2024-07-24,11:49:34.000,206,10969975,13125,0,1721821773,13030.112079029997,96.18742272000236,53477.297169360005 2024-07-24,11:49:35.000,206,10969981,12925,0,1721821774,13030.125551650002,96.18742272000236,53477.276208 2024-07-24,11:49:36.000,206,10969983,13045,0,1721821775,13030.159233199993,96.17332446000364,53477.35306632 2024-07-24,11:49:37.000,206,10969980,12805,0,1721821776,13030.145760580002,96.17332446000364,53477.311143599996 2024-07-24,11:49:38.000,206,10969964,12685,0,1721821777,13030.226596299988,96.180373590003,53477.36005344001 2024-07-24,11:49:39.000,206,10970010,12845,0,1721821778,13030.267014159988,96.20152098000108,53477.35306632 2024-07-24,11:49:40.000,206,10970013,13205,0,1721821779,13030.307432019988,96.180373590003,53477.3810148 2024-07-24,11:49:41.000,206,10969941,13005,0,1721821780,13030.300695709993,96.18742272000236,53477.367040560006 2024-07-24,11:49:42.000,206,10970022,12965,0,1721821781,13030.361322499994,96.20857011000044,53477.43691176001 2024-07-24,11:49:43.000,206,10969977,12605,0,1721821782,13030.361322499994,96.180373590003,53477.38800192001 2024-07-24,11:49:44.000,206,10969964,12885,0,1721821783,13030.368058809989,96.20857011000044,53477.450886 2024-07-24,11:49:45.000,206,10969999,12925,0,1721821784,13030.320904639993,96.22971749999851,53477.44389888 2024-07-24,11:49:46.000,206,10969956,13005,0,1721821785,13030.368058809989,96.2156192399998,53477.48582160001 2024-07-24,11:49:47.000,206,10969997,13005,0,1721821786,13030.374795119998,96.180373590003,53477.43691176001 2024-07-24,11:49:48.000,206,10969960,12965,0,1721821787,13030.368058809989,96.19447185000172,53477.49979584 2024-07-24,11:49:49.000,206,10969986,13005,0,1721821788,13030.341113569993,96.19447185000172,53477.45787312001 2024-07-24,11:49:50.000,206,10969933,12925,0,1721821789,13030.368058809989,96.14512793999893,53477.50678296001 2024-07-24,11:49:51.000,206,10969983,13205,0,1721821790,13030.354586189998,96.15217706999829,53477.52774432001 2024-07-24,11:49:52.000,206,10970012,12965,0,1721821791,13030.388267739989,96.09578403000341,53477.57665416001 2024-07-24,11:49:53.000,206,10969975,12845,0,1721821792,13030.395004049999,96.15922619999765,53477.56267992 2024-07-24,11:49:54.000,206,10969943,12925,0,1721821793,13030.374795119998,96.08873490000406,53477.56267992 2024-07-24,11:49:55.000,206,10970013,13285,0,1721821794,13030.374795119998,96.09578403000341,53477.61857688 2024-07-24,11:49:56.000,206,10970019,12845,0,1721821795,13030.401740359994,96.06053837999934,53477.63953824 2024-07-24,11:49:57.000,206,10969954,13245,0,1721821796,13030.361322499994,96.04644012000063,53477.61158976 2024-07-24,11:49:58.000,206,10969969,13125,0,1721821797,13030.334377259998,96.03939099000127,53477.56966704 2024-07-24,11:49:59.000,206,10969976,12925,0,1721821798,13030.320904639993,96.04644012000063,53477.702422320006 2024-07-24,11:50:00.000,206,10969978,13165,0,1721821799,13030.287223089988,96.02529273000255,53477.632551120005 2024-07-24,11:50:01.000,206,10969966,12445,0,1721821800,13030.293959399998,96.03939099000127,53477.68844808 2024-07-24,11:50:02.000,206,10969974,12885,0,1721821801,13030.267014159988,96.0323418600019,53477.69543520001 2024-07-24,11:50:03.000,206,10969957,12645,0,1721821802,13030.273750469998,96.06053837999934,53477.751332160005 2024-07-24,11:50:04.000,206,10969981,13045,0,1721821803,13030.253541539998,96.05348924999998,53477.72338368001 2024-07-24,11:50:05.000,206,10969996,13045,0,1721821804,13030.240068919993,96.0323418600019,53477.681460960004 2024-07-24,11:50:06.000,206,10969973,13205,0,1721821805,13030.192914749998,96.0675875099987,53477.72338368001 2024-07-24,11:50:07.000,206,10970000,13005,0,1721821806,13030.172705819998,96.0675875099987,53477.71639656 2024-07-24,11:50:08.000,206,10969993,12805,0,1721821807,13030.145760580002,96.07463663999806,53477.71639656 2024-07-24,11:50:09.000,206,10969955,12885,0,1721821808,13030.125551650002,96.06053837999934,53477.71639656 2024-07-24,11:50:10.000,206,10969921,12845,0,1721821809,13030.112079029997,96.0816857700047,53477.77229352001 2024-07-24,11:50:11.000,206,10969969,13085,0,1721821810,13030.091870099997,96.0675875099987,53477.73735792 2024-07-24,11:50:12.000,206,10969989,12925,0,1721821811,13030.064924860002,96.02529273000255,53477.71639656 2024-07-24,11:50:13.000,206,10969973,12885,0,1721821812,13030.058188549992,96.02529273000255,53477.70940944 2024-07-24,11:50:14.000,206,10970047,12565,0,1721821813,13030.071661169997,96.01119447000383,53477.70940944 2024-07-24,11:50:15.000,206,10970028,12605,0,1721821814,13030.098606409992,95.95480143000168,53477.68844808 2024-07-24,11:50:16.000,206,10969973,13045,0,1721821815,13030.112079029997,95.89840838999953,53477.74434504001 2024-07-24,11:50:17.000,206,10969959,12805,0,1721821816,13030.152496889998,95.89135926000017,53477.69543520001 2024-07-24,11:50:18.000,206,10970013,12885,0,1721821817,13030.192914749998,95.81381882999995,53477.702422320006 2024-07-24,11:50:19.000,206,10969983,13085,0,1721821818,13030.172705819998,95.76447492000443,53477.7653064 2024-07-24,11:50:20.000,206,10969971,12605,0,1721821819,13030.206387370003,95.70808188000228,53477.7653064 2024-07-24,11:50:21.000,206,10970007,12605,0,1721821820,13030.253541539998,95.63054145000206,53477.70940944 2024-07-24,11:50:22.000,206,10970023,13005,0,1721821821,13030.233332609998,95.59529579999798,53477.72338368001 2024-07-24,11:50:23.000,206,10970000,12725,0,1721821822,13030.240068919993,95.58824666999863,53477.75831928 2024-07-24,11:50:24.000,206,10969971,12965,0,1721821823,13030.213123679998,95.55300102000183,53477.74434504001 2024-07-24,11:50:25.000,206,10969999,13005,0,1721821824,13030.172705819998,95.49660797999968,53477.67447384001 2024-07-24,11:50:26.000,206,10970022,12965,0,1721821825,13030.192914749998,95.48250972000096,53477.70940944 2024-07-24,11:50:27.000,206,10969985,13205,0,1721821826,13030.192914749998,95.48250972000096,53477.72338368001 2024-07-24,11:50:28.000,206,10969962,12765,0,1721821827,13030.165969510002,95.51775536999776,53477.73735792 2024-07-24,11:50:29.000,206,10969961,12925,0,1721821828,13030.118815339993,95.46841146000224,53477.73735792 2024-07-24,11:50:30.000,206,10970002,12925,0,1721821829,13030.071661169997,95.44021494000481,53477.75831928 2024-07-24,11:50:31.000,206,10969983,13045,0,1721821830,13030.037979619992,95.48955885000032,53477.7653064 2024-07-24,11:50:32.000,206,10970010,13205,0,1721821831,13030.004298070002,95.44726407000417,53477.73735792 2024-07-24,11:50:33.000,206,10969938,12845,0,1721821832,13029.984089140002,95.49660797999968,53477.68844808 2024-07-24,11:50:34.000,206,10969967,12685,0,1721821833,13029.963880210002,95.50365710999904,53477.7303708 2024-07-24,11:50:35.000,206,10970032,13005,0,1721821834,13029.984089140002,95.51775536999776,53477.75831928 2024-07-24,11:50:36.000,206,10969987,13125,0,1721821835,13029.930198659997,95.55300102000183,53477.73735792 2024-07-24,11:50:37.000,206,10969990,13165,0,1721821836,13029.936934969992,95.56005015000119,53477.73735792 2024-07-24,11:50:38.000,206,10969983,12765,0,1721821837,13029.896517109992,95.56005015000119,53477.72338368001 2024-07-24,11:50:39.000,206,10970054,13125,0,1721821838,13029.923462350002,95.5741484099999,53477.70940944 2024-07-24,11:50:40.000,206,10970021,12925,0,1721821839,13029.889780799997,95.5248045000044,53477.70940944 2024-07-24,11:50:41.000,206,10969958,13045,0,1721821840,13029.849362939996,95.53185363000375,53477.702422320006 2024-07-24,11:50:42.000,206,10970013,12885,0,1721821841,13029.815681389991,95.53890276000311,53477.751332160005 2024-07-24,11:50:43.000,206,10969993,12845,0,1721821842,13029.815681389991,95.54595189000247,53477.7303708 2024-07-24,11:50:44.000,206,10969981,12605,0,1721821843,13029.802208770001,95.55300102000183,53477.69543520001 2024-07-24,11:50:45.000,206,10969972,12965,0,1721821844,13029.795472459991,95.5248045000044,53477.6604996 2024-07-24,11:50:46.000,206,10970010,13045,0,1721821845,13029.795472459991,95.48250972000096,53477.751332160005 2024-07-24,11:50:47.000,206,10969961,12725,0,1721821846,13029.76179091,95.4754605900016,53477.70940944 2024-07-24,11:50:48.000,206,10970009,12845,0,1721821847,13029.74158198,95.44021494000481,53477.65351248001 2024-07-24,11:50:49.000,206,10970028,12885,0,1721821848,13029.70116412,95.42611667999881,53477.646525359996 2024-07-24,11:50:50.000,206,10970007,12765,0,1721821849,13029.707900429996,95.44021494000481,53477.65351248001 2024-07-24,11:50:51.000,206,10969986,12925,0,1721821850,13029.734845669991,95.41906754999945,53477.61158976 2024-07-24,11:50:52.000,206,10969931,12765,0,1721821851,13029.72137305,95.41906754999945,53477.61857688 2024-07-24,11:50:53.000,206,10970001,12925,0,1721821852,13029.72137305,95.36972364000394,53477.59761552 2024-07-24,11:50:54.000,206,10969981,12965,0,1721821853,13029.714636739991,95.3767727700033,53477.61158976 2024-07-24,11:50:55.000,206,10969968,12965,0,1721821854,13029.67421887999,95.36972364000394,53477.65351248001 2024-07-24,11:50:56.000,206,10969997,12965,0,1721821855,13029.65400994999,95.32742886000051,53477.57665416001 2024-07-24,11:50:57.000,206,10969988,12925,0,1721821856,13029.728109359996,95.31333060000179,53477.61158976 2024-07-24,11:50:58.000,206,10969957,13245,0,1721821857,13029.728109359996,95.32037973000115,53477.62556400001 2024-07-24,11:50:59.000,206,10970012,12765,0,1721821858,13029.734845669991,95.29218321000371,53477.54171856 2024-07-24,11:51:00.000,206,10969995,12725,0,1721821859,13029.734845669991,95.24283930000092,53477.54870568 2024-07-24,11:51:01.000,206,10969980,13045,0,1721821860,13029.687691499996,95.18644625999877,53477.54171856 2024-07-24,11:51:02.000,206,10969984,13005,0,1721821861,13029.687691499996,95.1652988700007,53477.54171856 2024-07-24,11:51:03.000,206,10970001,13125,0,1721821862,13029.67421887999,95.07366018000175,53477.57665416001 2024-07-24,11:51:04.000,206,10969953,13125,0,1721821863,13029.63380101999,95.0666110500024,53477.50678296001 2024-07-24,11:51:05.000,206,10970012,12965,0,1721821864,13029.6203284,94.99611975000153,53477.45787312001 2024-07-24,11:51:06.000,206,10969972,12965,0,1721821865,13029.627064709995,94.94677583999874,53477.48582160001 2024-07-24,11:51:07.000,206,10969977,12765,0,1721821866,13029.586646849995,94.9185793200013,53477.45787312001 2024-07-24,11:51:08.000,206,10970007,12805,0,1721821867,13029.51928375,94.89743193000322,53477.450886 2024-07-24,11:51:09.000,206,10970004,12685,0,1721821868,13029.47886589,94.8833336700045,53477.42293752 2024-07-24,11:51:10.000,206,10969971,13245,0,1721821869,13029.384557549994,94.86218627999915,53477.42992464 2024-07-24,11:51:11.000,206,10969975,12965,0,1721821870,13029.33740338,94.85513714999979,53477.40896328001 2024-07-24,11:51:12.000,206,10969999,12765,0,1721821871,13029.283512899994,94.85513714999979,53477.37402768 2024-07-24,11:51:13.000,206,10970019,13045,0,1721821872,13029.202677179994,94.83398976000171,53477.33210496 2024-07-24,11:51:14.000,206,10969992,13045,0,1721821873,13029.216149799999,94.84103889000107,53477.29018224001 2024-07-24,11:51:15.000,206,10969997,12965,0,1721821874,13029.128577769989,94.86218627999915,53477.276208 2024-07-24,11:51:16.000,206,10969987,13045,0,1721821875,13029.088159909988,94.84808802000043,53477.26922088001 2024-07-24,11:51:17.000,206,10970041,12925,0,1721821876,13029.041005739993,94.81284237000364,53477.276208 2024-07-24,11:51:18.000,206,10969967,12885,0,1721821877,13028.987115260003,94.81284237000364,53477.25524664 2024-07-24,11:51:19.000,206,10969966,12885,0,1721821878,13028.899543229993,94.7705475900002,53477.25524664 2024-07-24,11:51:20.000,206,10969968,12965,0,1721821879,13028.852389059997,94.76349846000085,53477.2063368 2024-07-24,11:51:21.000,206,10969980,13125,0,1721821880,13028.825443820002,94.77759671999956,53477.19236256001 2024-07-24,11:51:22.000,206,10969991,13045,0,1721821881,13028.771553339997,94.81284237000364,53477.19236256001 2024-07-24,11:51:23.000,206,10969994,12965,0,1721821882,13028.724399170002,94.80579324000428,53477.15043984001 2024-07-24,11:51:24.000,206,10969966,12845,0,1721821883,13028.690717619997,94.819891500003,53477.143452719996 2024-07-24,11:51:25.000,206,10969962,12765,0,1721821884,13028.576200349991,94.83398976000171,53477.11550424 2024-07-24,11:51:26.000,206,10969966,13125,0,1721821885,13028.508837249996,94.84103889000107,53477.143452719996 2024-07-24,11:51:27.000,206,10969977,12765,0,1721821886,13028.428001529996,94.90448106000258,53477.129478480005 2024-07-24,11:51:28.000,206,10969985,13325,0,1721821887,13028.367374739995,94.91153019000194,53477.10153000001 2024-07-24,11:51:29.000,206,10969978,12885,0,1721821888,13028.32022057,94.9538249699981,53477.10851712 2024-07-24,11:51:30.000,206,10970015,12965,0,1721821889,13028.21917592,94.98202149000281,53477.02467168001 2024-07-24,11:51:31.000,206,10969975,12805,0,1721821890,13028.21917592,95.03136539999832,53477.010697440004 2024-07-24,11:51:32.000,206,10969997,12885,0,1721821891,13028.145076509994,95.05956192000303,53477.03864592 2024-07-24,11:51:33.000,206,10970009,13005,0,1721821892,13028.11813127,95.0666110500024,53477.010697440004 2024-07-24,11:51:34.000,206,10970006,13005,0,1721821893,13028.064240789994,95.08070931000111,53476.95480048001 2024-07-24,11:51:35.000,206,10969976,12965,0,1721821894,13028.077713409999,95.10185669999919,53476.91986488 2024-07-24,11:51:36.000,206,10969973,12965,0,1721821895,13028.057504479999,95.08070931000111,53476.90589064001 2024-07-24,11:51:37.000,206,10969972,12845,0,1721821896,13028.057504479999,95.05251279000368,53476.912877760005 2024-07-24,11:51:38.000,206,10969998,12605,0,1721821897,13028.057504479999,95.05251279000368,53476.87095504 2024-07-24,11:51:39.000,206,10969986,13005,0,1721821898,13028.017086619999,95.03136539999832,53476.88492928001 2024-07-24,11:51:40.000,206,10969954,12725,0,1721821899,13028.017086619999,95.03136539999832,53476.84999368 2024-07-24,11:51:41.000,206,10969949,12925,0,1721821900,13028.023822929994,95.0172671399996,53476.863967920006 2024-07-24,11:51:42.000,206,10969978,12845,0,1721821901,13028.037295549999,95.04546366000432,53476.87095504 2024-07-24,11:51:43.000,206,10969970,12925,0,1721821902,13028.05076816999,95.03136539999832,53476.78012248 2024-07-24,11:51:44.000,206,10970034,12885,0,1721821903,13028.023822929994,95.04546366000432,53476.82903232 2024-07-24,11:51:45.000,206,10969959,12645,0,1721821904,13028.010350309989,95.02431626999896,53476.77313536 2024-07-24,11:51:46.000,206,10969992,12925,0,1721821905,13027.983405069994,95.03841452999768,53476.73121264 2024-07-24,11:51:47.000,206,10969983,12725,0,1721821906,13027.976668759999,95.03136539999832,53476.696277040006 2024-07-24,11:51:48.000,206,10969968,12765,0,1721821907,13027.922778279994,95.05956192000303,53476.73121264 2024-07-24,11:51:49.000,206,10969926,12805,0,1721821908,13027.956459829998,95.09480756999983,53476.73121264 2024-07-24,11:51:50.000,206,10969976,12605,0,1721821909,13028.003613999994,95.08775844000047,53476.72422552 2024-07-24,11:51:51.000,206,10969930,12965,0,1721821910,13027.996877689999,95.1300532200039,53476.752174 2024-07-24,11:51:52.000,206,10969971,12885,0,1721821911,13027.942987209994,95.15824974000134,53476.71723840001 2024-07-24,11:51:53.000,206,10969981,12765,0,1721821912,13027.902569349993,95.14415148000262,53476.696277040006 2024-07-24,11:51:54.000,206,10969978,13285,0,1721821913,13027.916041969998,95.17939712999942,53476.73121264 2024-07-24,11:51:55.000,206,10969961,12925,0,1721821914,13027.902569349993,95.18644625999877,53476.696277040006 2024-07-24,11:51:56.000,206,10969998,12845,0,1721821915,13027.889096729989,95.23579017000156,53476.68928992001 2024-07-24,11:51:57.000,206,10969998,12885,0,1721821916,13027.855415179998,95.2287410400022,53476.626405840005 2024-07-24,11:51:58.000,206,10969969,12925,0,1721821917,13027.862151489993,95.263986689999,53476.626405840005 2024-07-24,11:51:59.000,206,10969947,13005,0,1721821918,13027.862151489993,95.27103581999836,53476.64736720001 2024-07-24,11:52:00.000,206,10970001,12805,0,1721821919,13027.848678869988,95.27808494999772,53476.6124316 2024-07-24,11:52:01.000,206,10969977,12845,0,1721821920,13027.835206249998,95.24988843000028,53476.63339296 2024-07-24,11:52:02.000,206,10969945,12845,0,1721821921,13027.814997319998,95.28513408000435,53476.65435432 2024-07-24,11:52:03.000,206,10969950,12885,0,1721821922,13027.821733629993,95.28513408000435,53476.65435432 2024-07-24,11:52:04.000,206,10970004,12965,0,1721821923,13027.841942559993,95.263986689999,53476.59845736001 2024-07-24,11:52:05.000,206,10969957,12925,0,1721821924,13027.801524699993,95.263986689999,53476.53557328 2024-07-24,11:52:06.000,206,10969924,12925,0,1721821925,13027.794788389998,95.25693755999964,53476.55653464 2024-07-24,11:52:07.000,206,10970007,12765,0,1721821926,13027.734161599998,95.27808494999772,53476.58448312 2024-07-24,11:52:08.000,206,10969931,12805,0,1721821927,13027.713952669998,95.27103581999836,53476.54954752001 2024-07-24,11:52:09.000,206,10969983,12965,0,1721821928,13027.700480049993,95.34152711999923,53476.53557328 2024-07-24,11:52:10.000,206,10969976,12885,0,1721821929,13027.666798500002,95.33447798999987,53476.5425604 2024-07-24,11:52:11.000,206,10969978,12805,0,1721821930,13027.646589570002,95.34857624999859,53476.52159904001 2024-07-24,11:52:12.000,206,10970005,12805,0,1721821931,13027.612908019997,95.36267451000458,53476.528586160006 2024-07-24,11:52:13.000,206,10969938,12885,0,1721821932,13027.585962780002,95.34152711999923,53476.507624800004 2024-07-24,11:52:14.000,206,10970009,13045,0,1721821933,13027.552281229997,95.35562537999795,53476.50063768001 2024-07-24,11:52:15.000,206,10969921,12925,0,1721821934,13027.505127060002,95.39087103000202,53476.44474072 2024-07-24,11:52:16.000,206,10970013,12685,0,1721821935,13027.505127060002,95.39087103000202,53476.472689199996 2024-07-24,11:52:17.000,206,10969956,13085,0,1721821936,13027.437763959992,95.36972364000394,53476.40281800001 2024-07-24,11:52:18.000,206,10969962,12965,0,1721821937,13027.424291340001,95.3767727700033,53476.472689199996 2024-07-24,11:52:19.000,206,10969994,12885,0,1721821938,13027.370400859996,95.3767727700033,53476.44474072 2024-07-24,11:52:20.000,206,10969990,12805,0,1721821939,13027.34345562,95.35562537999795,53476.40281800001 2024-07-24,11:52:21.000,206,10969988,12845,0,1721821940,13027.336719309991,95.32037973000115,53476.37486952 2024-07-24,11:52:22.000,206,10969962,12845,0,1721821941,13027.276092519991,95.28513408000435,53476.37486952 2024-07-24,11:52:23.000,206,10970010,12925,0,1721821942,13027.228938349996,95.27103581999836,53476.38185664001 2024-07-24,11:52:24.000,206,10969995,12925,0,1721821943,13027.18178418,95.25693755999964,53476.38185664001 2024-07-24,11:52:25.000,206,10969947,12845,0,1721821944,13027.14136632,95.30628147000243,53476.37486952 2024-07-24,11:52:26.000,206,10969954,12805,0,1721821945,13027.087475839995,95.29218321000371,53476.38185664001 2024-07-24,11:52:27.000,206,10969949,12765,0,1721821946,13027.04032167,95.30628147000243,53476.35390816001 2024-07-24,11:52:28.000,206,10969936,12685,0,1721821947,13026.97295856999,95.29923234000307,53476.34692104 2024-07-24,11:52:29.000,206,10970007,13125,0,1721821948,13026.91906809,95.29923234000307,53476.31198544001 2024-07-24,11:52:30.000,206,10969995,12885,0,1721821949,13026.858441299999,95.34152711999923,53476.25608848 2024-07-24,11:52:31.000,206,10969970,12805,0,1721821950,13026.838232369999,95.36267451000458,53476.2980112 2024-07-24,11:52:32.000,206,10969935,12685,0,1721821951,13026.730451409989,95.32742886000051,53476.2980112 2024-07-24,11:52:33.000,206,10969988,12965,0,1721821952,13026.683297239993,95.30628147000243,53476.25608848 2024-07-24,11:52:34.000,206,10969959,12965,0,1721821953,13026.663088309993,95.30628147000243,53476.27006272 2024-07-24,11:52:35.000,206,10969993,12965,0,1721821954,13026.595725209998,95.35562537999795,53476.25608848 2024-07-24,11:52:36.000,206,10969928,12965,0,1721821955,13026.521625799993,95.34152711999923,53476.20717864 2024-07-24,11:52:37.000,206,10969990,13045,0,1721821956,13026.487944250002,95.33447798999987,53476.22814 2024-07-24,11:52:38.000,206,10969956,12965,0,1721821957,13026.434053769997,95.29218321000371,53476.15128168 2024-07-24,11:52:39.000,206,10969980,12845,0,1721821958,13026.400372219992,95.30628147000243,53476.123333200005 2024-07-24,11:52:40.000,206,10969992,12885,0,1721821959,13026.339745429992,95.32742886000051,53476.06743624001 2024-07-24,11:52:41.000,206,10969952,12965,0,1721821960,13026.299327569992,95.29923234000307,53476.03948776 2024-07-24,11:52:42.000,206,10969945,12925,0,1721821961,13026.299327569992,95.29923234000307,53476.06044912 2024-07-24,11:52:43.000,206,10969998,12605,0,1721821962,13026.272382329997,95.30628147000243,53475.99756504001 2024-07-24,11:52:44.000,206,10969951,12965,0,1721821963,13026.265646020001,95.32037973000115,53476.004552160004 2024-07-24,11:52:45.000,206,10969935,12885,0,1721821964,13026.231964469996,95.32037973000115,53476.01153928 2024-07-24,11:52:46.000,206,10969942,12725,0,1721821965,13026.265646020001,95.31333060000179,53475.99057792 2024-07-24,11:52:47.000,206,10969942,12965,0,1721821966,13026.272382329997,95.34152711999923,53475.93468096 2024-07-24,11:52:48.000,206,10969996,12925,0,1721821967,13026.245437090001,95.32742886000051,53475.857822640006 2024-07-24,11:52:49.000,206,10969970,13085,0,1721821968,13026.245437090001,95.29923234000307,53475.82987416001 2024-07-24,11:52:50.000,206,10969958,12965,0,1721821969,13026.238700779992,95.31333060000179,53475.78096432001 2024-07-24,11:52:51.000,206,10969988,13125,0,1721821970,13026.231964469996,95.29923234000307,53475.75301584 2024-07-24,11:52:52.000,206,10969950,12685,0,1721821971,13026.258909709992,95.27808494999772,53475.80192568001 2024-07-24,11:52:53.000,206,10969966,13045,0,1721821972,13026.238700779992,95.27103581999836,53475.81589992 2024-07-24,11:52:54.000,206,10969958,13165,0,1721821973,13026.231964469996,95.27103581999836,53475.80192568001 2024-07-24,11:52:55.000,206,10969956,13125,0,1721821974,13026.265646020001,95.32037973000115,53475.71808024 2024-07-24,11:52:56.000,206,10969965,12965,0,1721821975,13026.279118639992,95.28513408000435,53475.71808024 2024-07-24,11:52:57.000,206,10969977,12845,0,1721821976,13026.238700779992,95.24988843000028,53475.73205448001 2024-07-24,11:52:58.000,206,10969943,12885,0,1721821977,13026.265646020001,95.20759365000413,53475.704106 2024-07-24,11:52:59.000,206,10969955,12605,0,1721821978,13026.252173399997,95.21464278000349,53475.64122192001 2024-07-24,11:53:00.000,206,10969939,12845,0,1721821979,13026.231964469996,95.18644625999877,53475.62724768 2024-07-24,11:53:01.000,206,10969968,12965,0,1721821980,13026.285854950002,95.1300532200039,53475.53641512 2024-07-24,11:53:02.000,206,10969927,12965,0,1721821981,13026.265646020001,95.11595495999791,53475.61327344001 2024-07-24,11:53:03.000,206,10969932,13365,0,1721821982,13026.292591259997,95.09480756999983,53475.57833784 2024-07-24,11:53:04.000,206,10969960,13165,0,1721821983,13026.265646020001,95.0666110500024,53475.57833784 2024-07-24,11:53:05.000,206,10969973,13085,0,1721821984,13026.299327569992,95.03136539999832,53475.522440880006 2024-07-24,11:53:06.000,206,10969950,13205,0,1721821985,13026.346481740002,95.01021801000024,53475.54340224001 2024-07-24,11:53:07.000,206,10969919,12525,0,1721821986,13026.346481740002,95.03841452999768,53475.522440880006 2024-07-24,11:53:08.000,206,10969951,13085,0,1721821987,13026.319536499992,95.07366018000175,53475.51545376001 2024-07-24,11:53:09.000,206,10969996,12925,0,1721821988,13026.346481740002,95.03136539999832,53475.54340224001 2024-07-24,11:53:10.000,206,10969992,12805,0,1721821989,13026.346481740002,95.03136539999832,53475.529428 2024-07-24,11:53:11.000,206,10969994,12925,0,1721821990,13026.366690670002,95.0666110500024,53475.53641512 2024-07-24,11:53:12.000,206,10970002,12925,0,1721821991,13026.386899600002,95.10890582999855,53475.51545376001 2024-07-24,11:53:13.000,206,10970006,12725,0,1721821992,13026.427317460002,95.13710235000326,53475.529428 2024-07-24,11:53:14.000,206,10969998,13045,0,1721821993,13026.447526390002,95.1300532200039,53475.51545376001 2024-07-24,11:53:15.000,206,10969970,12965,0,1721821994,13026.454262699997,95.13710235000326,53475.51545376001 2024-07-24,11:53:16.000,206,10969947,12805,0,1721821995,13026.541834729993,95.1652988700007,53475.55737648 2024-07-24,11:53:17.000,206,10969984,12845,0,1721821996,13026.575516279998,95.19349538999813,53475.501479520004 2024-07-24,11:53:18.000,206,10970000,13125,0,1721821997,13026.636143069998,95.1652988700007,53475.501479520004 2024-07-24,11:53:19.000,206,10969939,13045,0,1721821998,13026.622670449993,95.17234800000006,53475.529428 2024-07-24,11:53:20.000,206,10969976,12885,0,1721821999,13026.690033549989,95.15824974000134,53475.50846664 2024-07-24,11:53:21.000,206,10969955,12845,0,1721822000,13026.690033549989,95.1652988700007,53475.44558256001 2024-07-24,11:53:22.000,206,10969992,12765,0,1721822001,13026.730451409989,95.17234800000006,53475.452569680005 2024-07-24,11:53:23.000,206,10969938,13045,0,1721822002,13026.811287129989,95.19349538999813,53475.41064696 2024-07-24,11:53:24.000,206,10969953,12685,0,1721822003,13026.818023439999,95.20054452000477,53475.43160832 2024-07-24,11:53:25.000,206,10969999,12965,0,1721822004,13026.85170498999,95.22169191000285,53475.41064696 2024-07-24,11:53:26.000,206,10970006,12965,0,1721822005,13026.905595469994,95.2287410400022,53475.47353104001 2024-07-24,11:53:27.000,206,10969971,13285,0,1721822006,13026.93254070999,95.2287410400022,53475.48750528 2024-07-24,11:53:28.000,206,10969936,13085,0,1721822007,13027.02011274,95.21464278000349,53475.501479520004 2024-07-24,11:53:29.000,206,10969995,12765,0,1721822008,13027.0605306,95.27103581999836,53475.43859544 2024-07-24,11:53:30.000,206,10969988,13085,0,1721822009,13027.09421214999,95.263986689999,53475.47353104001 2024-07-24,11:53:31.000,206,10969962,12845,0,1721822010,13027.15483893999,95.24988843000028,53475.46654392001 2024-07-24,11:53:32.000,206,10969962,12965,0,1721822011,13027.24241097,95.263986689999,53475.452569680005 2024-07-24,11:53:33.000,206,10969912,12645,0,1721822012,13027.289565139996,95.2287410400022,53475.452569680005 2024-07-24,11:53:34.000,206,10969960,12965,0,1721822013,13027.316510379991,95.24283930000092,53475.47353104001 2024-07-24,11:53:35.000,206,10969968,12965,0,1721822014,13027.390609789996,95.24283930000092,53475.48750528 2024-07-24,11:53:36.000,206,10969957,12845,0,1721822015,13027.404082410001,95.20759365000413,53475.46654392001 2024-07-24,11:53:37.000,206,10969960,12765,0,1721822016,13027.444500270001,95.13710235000326,53475.4595568 2024-07-24,11:53:38.000,206,10969941,12725,0,1721822017,13027.457972889992,95.13710235000326,53475.4595568 2024-07-24,11:53:39.000,206,10969973,13205,0,1721822018,13027.532072299997,95.13710235000326,53475.51545376001 2024-07-24,11:53:40.000,206,10969954,13045,0,1721822019,13027.559017539992,95.08775844000047,53475.4595568 2024-07-24,11:53:41.000,206,10970021,13325,0,1721822020,13027.612908019997,95.07366018000175,53475.44558256001 2024-07-24,11:53:42.000,206,10969977,12965,0,1721822021,13027.633116949997,95.05251279000368,53475.48051816 2024-07-24,11:53:43.000,206,10969950,12685,0,1721822022,13027.653325879997,95.03841452999768,53475.46654392001 2024-07-24,11:53:44.000,206,10970015,13045,0,1721822023,13027.700480049993,95.00316888000089,53475.452569680005 2024-07-24,11:53:45.000,206,10969985,12805,0,1721822024,13027.761106839993,95.0172671399996,53475.51545376001 2024-07-24,11:53:46.000,206,10969973,13165,0,1721822025,13027.761106839993,95.01021801000024,53475.522440880006 2024-07-24,11:53:47.000,206,10969950,12885,0,1721822026,13027.801524699993,94.98202149000281,53475.54340224001 2024-07-24,11:53:48.000,206,10969940,12965,0,1721822027,13027.855415179998,94.97497236000345,53475.51545376001 2024-07-24,11:53:49.000,206,10969974,13125,0,1721822028,13027.848678869988,94.98202149000281,53475.48051816 2024-07-24,11:53:50.000,206,10969999,13085,0,1721822029,13027.889096729989,94.97497236000345,53475.50846664 2024-07-24,11:53:51.000,206,10969985,12845,0,1721822030,13027.936250899998,94.98202149000281,53475.48051816 2024-07-24,11:53:52.000,206,10969979,13205,0,1721822031,13027.922778279994,94.9538249699981,53475.48051816 2024-07-24,11:53:53.000,206,10969982,12805,0,1721822032,13027.936250899998,94.9538249699981,53475.452569680005 2024-07-24,11:53:54.000,206,10969986,13085,0,1721822033,13027.963196139994,94.94677583999874,53475.50846664 2024-07-24,11:53:55.000,206,10970000,12925,0,1721822034,13027.969932449989,94.96087410000473,53475.51545376001 2024-07-24,11:53:56.000,206,10969976,13005,0,1721822035,13027.942987209994,94.9538249699981,53475.49449240001 2024-07-24,11:53:57.000,206,10969960,13045,0,1721822036,13027.996877689999,94.92562845000066,53475.501479520004 2024-07-24,11:53:58.000,206,10969933,13005,0,1721822037,13027.983405069994,94.90448106000258,53475.46654392001 2024-07-24,11:53:59.000,206,10970023,12765,0,1721822038,13027.956459829998,94.9185793200013,53475.51545376001 2024-07-24,11:54:00.000,206,10969938,12805,0,1721822039,13027.969932449989,94.92562845000066,53475.56436360001 2024-07-24,11:54:01.000,206,10970025,12925,0,1721822040,13027.990141379989,94.91153019000194,53475.51545376001 2024-07-24,11:54:02.000,206,10969973,12845,0,1721822041,13027.990141379989,94.93267758000002,53475.53641512 2024-07-24,11:54:03.000,206,10969987,13005,0,1721822042,13027.969932449989,94.93972670999938,53475.54340224001 2024-07-24,11:54:04.000,206,10969970,13285,0,1721822043,13027.942987209994,94.93267758000002,53475.53641512 2024-07-24,11:54:05.000,206,10969967,12765,0,1721822044,13027.936250899998,94.93267758000002,53475.501479520004 2024-07-24,11:54:06.000,206,10969999,13005,0,1721822045,13027.956459829998,94.97497236000345,53475.48051816 2024-07-24,11:54:07.000,206,10969951,12765,0,1721822046,13027.976668759999,94.99611975000153,53475.48750528 2024-07-24,11:54:08.000,206,10969940,13085,0,1721822047,13027.956459829998,95.00316888000089,53475.48051816 2024-07-24,11:54:09.000,206,10969917,12605,0,1721822048,13027.969932449989,95.01021801000024,53475.46654392001 2024-07-24,11:54:10.000,206,10969979,13005,0,1721822049,13027.929514589989,94.99611975000153,53475.48750528 2024-07-24,11:54:11.000,206,10969960,12885,0,1721822050,13027.969932449989,95.0172671399996,53475.48051816 2024-07-24,11:54:12.000,206,10969910,12605,0,1721822051,13027.996877689999,95.0172671399996,53475.50846664 2024-07-24,11:54:13.000,206,10969989,13045,0,1721822052,13027.976668759999,95.03841452999768,53475.48750528 2024-07-24,11:54:14.000,206,10969961,13005,0,1721822053,13028.010350309989,95.05956192000303,53475.501479520004 2024-07-24,11:54:15.000,206,10969959,12965,0,1721822054,13027.990141379989,95.00316888000089,53475.47353104001 2024-07-24,11:54:16.000,206,10969985,12805,0,1721822055,13028.030559239989,95.05251279000368,53475.49449240001 2024-07-24,11:54:17.000,206,10969969,12925,0,1721822056,13027.996877689999,95.05251279000368,53475.529428 2024-07-24,11:54:18.000,206,10969940,12845,0,1721822057,13028.010350309989,95.07366018000175,53475.529428 2024-07-24,11:54:19.000,206,10969927,12845,0,1721822058,13028.077713409999,95.10185669999919,53475.53641512 2024-07-24,11:54:20.000,206,10969997,13125,0,1721822059,13028.064240789994,95.09480756999983,53475.54340224001 2024-07-24,11:54:21.000,206,10969903,12965,0,1721822060,13028.084449719994,95.07366018000175,53475.53641512 2024-07-24,11:54:22.000,206,10969914,13165,0,1721822061,13028.104658649994,95.08775844000047,53475.55737648 2024-07-24,11:54:23.000,206,10969941,13125,0,1721822062,13028.13160388999,95.10185669999919,53475.529428 2024-07-24,11:54:24.000,206,10970000,12845,0,1721822063,13028.124867579994,95.05956192000303,53475.55038936 2024-07-24,11:54:25.000,206,10969928,13085,0,1721822064,13028.15181281999,95.04546366000432,53475.61327344001 2024-07-24,11:54:26.000,206,10969964,12925,0,1721822065,13028.15854913,95.02431626999896,53475.53641512 2024-07-24,11:54:27.000,206,10969980,13205,0,1721822066,13028.21243960999,95.0172671399996,53475.54340224001 2024-07-24,11:54:28.000,206,10969945,13205,0,1721822067,13028.23264853999,94.98202149000281,53475.55038936 2024-07-24,11:54:29.000,206,10969976,12805,0,1721822068,13028.23938485,94.97497236000345,53475.501479520004 2024-07-24,11:54:30.000,206,10969946,13045,0,1721822069,13028.23264853999,94.97497236000345,53475.529428 2024-07-24,11:54:31.000,206,10969950,13125,0,1721822070,13028.25285746999,94.93267758000002,53475.529428 2024-07-24,11:54:32.000,206,10969958,12925,0,1721822071,13028.25285746999,94.92562845000066,53475.49449240001 2024-07-24,11:54:33.000,206,10970016,12645,0,1721822072,13028.25285746999,94.9538249699981,53475.54340224001 2024-07-24,11:54:34.000,206,10970004,12925,0,1721822073,13028.25959378,94.93267758000002,53475.529428 2024-07-24,11:54:35.000,206,10969957,13045,0,1721822074,13028.25285746999,94.92562845000066,53475.529428 2024-07-24,11:54:36.000,206,10969929,13005,0,1721822075,13028.266330089995,94.93267758000002,53475.50846664 2024-07-24,11:54:37.000,206,10969982,12965,0,1721822076,13028.29327532999,94.92562845000066,53475.522440880006 2024-07-24,11:54:38.000,206,10969980,12885,0,1721822077,13028.25959378,94.9185793200013,53475.49449240001 2024-07-24,11:54:39.000,206,10969990,12525,0,1721822078,13028.27980271,94.93972670999938,53475.529428 2024-07-24,11:54:40.000,206,10969994,13085,0,1721822079,13028.27980271,94.98202149000281,53475.53641512 2024-07-24,11:54:41.000,206,10969980,13005,0,1721822080,13028.21243960999,94.99611975000153,53475.56436360001 2024-07-24,11:54:42.000,206,10969969,13285,0,1721822081,13028.185494369995,95.0172671399996,53475.48750528 2024-07-24,11:54:43.000,206,10969955,12685,0,1721822082,13028.185494369995,95.03841452999768,53475.48750528 2024-07-24,11:54:44.000,206,10969947,13005,0,1721822083,13028.15854913,95.08070931000111,53475.452569680005 2024-07-24,11:54:45.000,206,10969993,12845,0,1721822084,13028.1383402,95.10890582999855,53475.54340224001 2024-07-24,11:54:46.000,206,10969973,12805,0,1721822085,13028.145076509994,95.0666110500024,53475.522440880006 2024-07-24,11:54:47.000,206,10969967,13005,0,1721822086,13028.11813127,95.09480756999983,53475.501479520004 2024-07-24,11:54:48.000,206,10969971,12845,0,1721822087,13028.11813127,95.0666110500024,53475.50846664 2024-07-24,11:54:49.000,206,10969936,13085,0,1721822088,13028.104658649994,95.0666110500024,53475.41763408 2024-07-24,11:54:50.000,206,10969994,12765,0,1721822089,13028.044031859994,95.02431626999896,53475.43160832 2024-07-24,11:54:51.000,206,10969928,12725,0,1721822090,13028.07097709999,94.98202149000281,53475.48750528 2024-07-24,11:54:52.000,206,10969941,12805,0,1721822091,13028.037295549999,94.93972670999938,53475.3896856 2024-07-24,11:54:53.000,206,10969968,13085,0,1721822092,13028.044031859994,94.93972670999938,53475.43160832 2024-07-24,11:54:54.000,206,10969954,13005,0,1721822093,13027.976668759999,94.9185793200013,53475.38269848 2024-07-24,11:54:55.000,206,10969970,13125,0,1721822094,13028.003613999994,94.85513714999979,53475.43160832 2024-07-24,11:54:56.000,206,10969964,12965,0,1721822095,13028.07097709999,94.80579324000428,53475.38269848 2024-07-24,11:54:57.000,206,10970018,13125,0,1721822096,13028.037295549999,94.81284237000364,53475.38269848 2024-07-24,11:54:58.000,206,10969943,13085,0,1721822097,13028.05076816999,94.77759671999956,53475.38269848 2024-07-24,11:54:59.000,206,10969957,12845,0,1721822098,13028.064240789994,94.72825281000405,53475.30584016001 2024-07-24,11:55:00.000,206,10970008,12725,0,1721822099,13028.097922339999,94.72825281000405,53475.36173712 2024-07-24,11:55:01.000,206,10969971,12925,0,1721822100,13028.064240789994,94.67890890000126,53475.29186592 2024-07-24,11:55:02.000,206,10969989,13045,0,1721822101,13028.084449719994,94.63661411999783,53475.27789168001 2024-07-24,11:55:03.000,206,10969949,12725,0,1721822102,13028.077713409999,94.58727021000232,53475.25693032001 2024-07-24,11:55:04.000,206,10969953,12925,0,1721822103,13028.030559239989,94.55202455999824,53475.26391744 2024-07-24,11:55:05.000,206,10969954,13005,0,1721822104,13028.07097709999,94.53792629999953,53475.27090456 2024-07-24,11:55:06.000,206,10969979,13005,0,1721822105,13028.09118602999,94.50972978000209,53475.235968960005 2024-07-24,11:55:07.000,206,10969984,12605,0,1721822106,13028.030559239989,94.52382804000081,53475.18007200001 2024-07-24,11:55:08.000,206,10969999,13085,0,1721822107,13028.017086619999,94.53792629999953,53475.22199472 2024-07-24,11:55:09.000,206,10969966,13085,0,1721822108,13028.037295549999,94.55202455999824,53475.235968960005 2024-07-24,11:55:10.000,206,10969974,12605,0,1721822109,13028.044031859994,94.62956498999847,53475.18007200001 2024-07-24,11:55:11.000,206,10969961,12765,0,1721822110,13028.064240789994,94.62956498999847,53475.20802048001 2024-07-24,11:55:12.000,206,10969930,12725,0,1721822111,13028.084449719994,94.62956498999847,53475.18007200001 2024-07-24,11:55:13.000,206,10969993,12765,0,1721822112,13028.057504479999,94.64366325000447,53475.22898184001 2024-07-24,11:55:14.000,206,10969977,13005,0,1721822113,13028.05076816999,94.65776151000318,53475.26391744 2024-07-24,11:55:15.000,206,10969983,12765,0,1721822114,13028.017086619999,94.6718597700019,53475.27090456 2024-07-24,11:55:16.000,206,10970007,12925,0,1721822115,13027.990141379989,94.69300715999998,53475.235968960005 2024-07-24,11:55:17.000,206,10969909,13045,0,1721822116,13027.976668759999,94.72120368000469,53475.19404624 2024-07-24,11:55:18.000,206,10970012,12805,0,1721822117,13027.929514589989,94.72825281000405,53475.18007200001 2024-07-24,11:55:19.000,206,10970015,12725,0,1721822118,13027.936250899998,94.75644933000149,53475.18007200001 2024-07-24,11:55:20.000,206,10969980,12805,0,1721822119,13027.916041969998,94.74235107000277,53475.15911064001 2024-07-24,11:55:21.000,206,10969936,12965,0,1721822120,13027.902569349993,94.74940020000213,53475.20103336 2024-07-24,11:55:22.000,206,10969976,12725,0,1721822121,13027.902569349993,94.75644933000149,53475.26391744 2024-07-24,11:55:23.000,206,10969969,12845,0,1721822122,13027.909305659989,94.79169497999828,53475.22898184001 2024-07-24,11:55:24.000,206,10969969,13125,0,1721822123,13027.956459829998,94.79874410999764,53475.20802048001 2024-07-24,11:55:25.000,206,10969980,12965,0,1721822124,13027.990141379989,94.83398976000171,53475.24295608 2024-07-24,11:55:26.000,206,10969984,12845,0,1721822125,13027.936250899998,94.84808802000043,53475.20802048001 2024-07-24,11:55:27.000,206,10969982,13045,0,1721822126,13027.956459829998,94.83398976000171,53475.18007200001 2024-07-24,11:55:28.000,206,10970012,12685,0,1721822127,13027.949723519989,94.86218627999915,53475.17308488 2024-07-24,11:55:29.000,206,10970006,13125,0,1721822128,13027.963196139994,94.87628453999787,53475.18007200001 2024-07-24,11:55:30.000,206,10969956,12925,0,1721822129,13027.963196139994,94.89038280000386,53475.20802048001 2024-07-24,11:55:31.000,206,10969983,12765,0,1721822130,13027.922778279994,94.90448106000258,53475.15911064001 2024-07-24,11:55:32.000,206,10970010,13045,0,1721822131,13027.942987209994,94.90448106000258,53475.11020080001 2024-07-24,11:55:33.000,206,10969965,12885,0,1721822132,13027.949723519989,94.90448106000258,53475.13814928001 2024-07-24,11:55:34.000,206,10970026,12925,0,1721822133,13027.969932449989,94.93267758000002,53475.08923944001 2024-07-24,11:55:35.000,206,10970008,12805,0,1721822134,13027.963196139994,94.92562845000066,53475.10321368 2024-07-24,11:55:36.000,206,10969952,12925,0,1721822135,13027.969932449989,94.90448106000258,53475.04731672 2024-07-24,11:55:37.000,206,10969946,12645,0,1721822136,13027.996877689999,94.84808802000043,53475.0752652 2024-07-24,11:55:38.000,206,10969941,12805,0,1721822137,13027.990141379989,94.79874410999764,53475.06129096001 2024-07-24,11:55:39.000,206,10969970,13205,0,1721822138,13028.003613999994,94.83398976000171,53475.10321368 2024-07-24,11:55:40.000,206,10969999,12725,0,1721822139,13027.996877689999,94.83398976000171,53475.05430384 2024-07-24,11:55:41.000,206,10969951,12965,0,1721822140,13027.990141379989,94.81284237000364,53475.04731672 2024-07-24,11:55:42.000,206,10969986,13285,0,1721822141,13027.990141379989,94.819891500003,53475.04731672 2024-07-24,11:55:43.000,206,10969989,12925,0,1721822142,13027.990141379989,94.79874410999764,53474.99141976001 2024-07-24,11:55:44.000,206,10970021,12885,0,1721822143,13028.017086619999,94.78464584999892,53475.06129096001 2024-07-24,11:55:45.000,206,10969982,12925,0,1721822144,13028.037295549999,94.77759671999956,53475.019368240006 2024-07-24,11:55:46.000,206,10969938,13125,0,1721822145,13028.064240789994,94.76349846000085,53475.05430384 2024-07-24,11:55:47.000,206,10969975,12845,0,1721822146,13028.037295549999,94.79874410999764,53475.04731672 2024-07-24,11:55:48.000,206,10969984,12805,0,1721822147,13028.084449719994,94.84808802000043,53475.04731672 2024-07-24,11:55:49.000,206,10969996,13365,0,1721822148,13028.05076816999,94.86923540999851,53475.02635536 2024-07-24,11:55:50.000,206,10969948,12765,0,1721822149,13028.05076816999,94.82694063000235,53475.005394 2024-07-24,11:55:51.000,206,10969976,12765,0,1721822150,13028.07097709999,94.85513714999979,53474.99141976001 2024-07-24,11:55:52.000,206,10969940,12805,0,1721822151,13028.037295549999,94.87628453999787,53475.04731672 2024-07-24,11:55:53.000,206,10969953,12845,0,1721822152,13028.05076816999,94.8833336700045,53475.068278080005 2024-07-24,11:55:54.000,206,10969973,13205,0,1721822153,13028.010350309989,94.84103889000107,53475.03334248 2024-07-24,11:55:55.000,206,10969987,12925,0,1721822154,13028.030559239989,94.89743193000322,53475.117187920005 2024-07-24,11:55:56.000,206,10969963,12885,0,1721822155,13028.044031859994,94.9185793200013,53475.01238112001 2024-07-24,11:55:57.000,206,10969956,12925,0,1721822156,13028.030559239989,94.9185793200013,53475.09622656 2024-07-24,11:55:58.000,206,10969966,12925,0,1721822157,13028.037295549999,94.94677583999874,53475.05430384 2024-07-24,11:55:59.000,206,10969959,12925,0,1721822158,13028.05076816999,94.99611975000153,53475.04731672 2024-07-24,11:56:00.000,206,10969914,13005,0,1721822159,13028.030559239989,95.03841452999768,53475.08923944001 2024-07-24,11:56:01.000,206,10969951,13005,0,1721822160,13028.044031859994,95.05251279000368,53475.02635536 2024-07-24,11:56:02.000,206,10969990,12965,0,1721822161,13028.057504479999,95.05956192000303,53475.04731672 2024-07-24,11:56:03.000,206,10969971,13165,0,1721822162,13028.017086619999,95.08775844000047,53475.04731672 2024-07-24,11:56:04.000,206,10969981,13045,0,1721822163,13028.003613999994,95.14415148000262,53475.068278080005 2024-07-24,11:56:05.000,206,10969934,12765,0,1721822164,13028.023822929994,95.12300409000454,53475.0752652 2024-07-24,11:56:06.000,206,10969980,12605,0,1721822165,13027.996877689999,95.15824974000134,53475.09622656 2024-07-24,11:56:07.000,206,10969977,13125,0,1721822166,13028.023822929994,95.2287410400022,53475.10321368 2024-07-24,11:56:08.000,206,10969943,13085,0,1721822167,13028.010350309989,95.25693755999964,53475.10321368 2024-07-24,11:56:09.000,206,10969962,13125,0,1721822168,13028.010350309989,95.29923234000307,53475.117187920005 2024-07-24,11:56:10.000,206,10969957,12845,0,1721822169,13027.996877689999,95.33447798999987,53475.09622656 2024-07-24,11:56:11.000,206,10970002,12885,0,1721822170,13028.064240789994,95.38382190000266,53475.13116216001 2024-07-24,11:56:12.000,206,10969949,13125,0,1721822171,13028.010350309989,95.39792016000138,53475.08923944001 2024-07-24,11:56:13.000,206,10969932,12645,0,1721822172,13028.064240789994,95.39087103000202,53475.15212352 2024-07-24,11:56:14.000,206,10969977,13125,0,1721822173,13028.11139495999,95.3767727700033,53475.12417504 2024-07-24,11:56:15.000,206,10969996,12925,0,1721822174,13028.1383402,95.4120184200001,53475.1451364 2024-07-24,11:56:16.000,206,10969982,12805,0,1721822175,13028.17875806,95.4120184200001,53475.166097760004 2024-07-24,11:56:17.000,206,10969941,13005,0,1721822176,13028.205703299995,95.38382190000266,53475.18007200001 2024-07-24,11:56:18.000,206,10969973,12685,0,1721822177,13028.23264853999,95.3767727700033,53475.20103336 2024-07-24,11:56:19.000,206,10969993,13045,0,1721822178,13028.266330089995,95.39792016000138,53475.187059120006 2024-07-24,11:56:20.000,206,10969936,13205,0,1721822179,13028.286539019995,95.34857624999859,53475.22199472 2024-07-24,11:56:21.000,206,10969981,12765,0,1721822180,13028.36063843,95.34152711999923,53475.2150076 2024-07-24,11:56:22.000,206,10969977,13245,0,1721822181,13028.33369318999,95.31333060000179,53475.20802048001 2024-07-24,11:56:23.000,206,10969951,12925,0,1721822182,13028.36063843,95.29923234000307,53475.20103336 2024-07-24,11:56:24.000,206,10969984,13045,0,1721822183,13028.448210459996,95.25693755999964,53475.20802048001 2024-07-24,11:56:25.000,206,10969985,13085,0,1721822184,13028.46168308,95.2287410400022,53475.25693032001 2024-07-24,11:56:26.000,206,10969980,12925,0,1721822185,13028.495364629991,95.23579017000156,53475.24295608 2024-07-24,11:56:27.000,206,10970001,12765,0,1721822186,13028.5425188,95.19349538999813,53475.284878800005 2024-07-24,11:56:28.000,206,10969961,13125,0,1721822187,13028.52230987,95.17234800000006,53475.29885304001 2024-07-24,11:56:29.000,206,10970001,12765,0,1721822188,13028.5425188,95.1652988700007,53475.29186592 2024-07-24,11:56:30.000,206,10970010,12845,0,1721822189,13028.555991419991,95.15120061000198,53475.333788640004 2024-07-24,11:56:31.000,206,10969963,12925,0,1721822190,13028.589672969996,95.1300532200039,53475.34077576 2024-07-24,11:56:32.000,206,10970009,13125,0,1721822191,13028.603145590001,95.12300409000454,53475.354750000006 2024-07-24,11:56:33.000,206,10969984,12685,0,1721822192,13028.623354520001,95.10890582999855,53475.354750000006 2024-07-24,11:56:34.000,206,10970016,12845,0,1721822193,13028.616618209991,95.15120061000198,53475.32680152001 2024-07-24,11:56:35.000,206,10970002,12885,0,1721822194,13028.616618209991,95.15120061000198,53475.38269848 2024-07-24,11:56:36.000,206,10969989,12845,0,1721822195,13028.677244999992,95.15120061000198,53475.34077576 2024-07-24,11:56:37.000,206,10969954,12685,0,1721822196,13028.643563450001,95.13710235000326,53475.36872424 2024-07-24,11:56:38.000,206,10970023,12765,0,1721822197,13028.650299759996,95.18644625999877,53475.34776288001 2024-07-24,11:56:39.000,206,10969991,13125,0,1721822198,13028.670508689996,95.22169191000285,53475.3896856 2024-07-24,11:56:40.000,206,10970000,12805,0,1721822199,13028.670508689996,95.2287410400022,53475.39667272001 2024-07-24,11:56:41.000,206,10970017,13285,0,1721822200,13028.663772380001,95.23579017000156,53475.36872424 2024-07-24,11:56:42.000,206,10969975,12725,0,1721822201,13028.616618209991,95.29218321000371,53475.34776288001 2024-07-24,11:56:43.000,206,10969999,12725,0,1721822202,13028.650299759996,95.27103581999836,53475.354750000006 2024-07-24,11:56:44.000,206,10969958,13085,0,1721822203,13028.663772380001,95.23579017000156,53475.38269848 2024-07-24,11:56:45.000,206,10969970,13125,0,1721822204,13028.643563450001,95.21464278000349,53475.333788640004 2024-07-24,11:56:46.000,206,10969991,12965,0,1721822205,13028.677244999992,95.18644625999877,53475.34776288001 2024-07-24,11:56:47.000,206,10969943,12925,0,1721822206,13028.690717619997,95.17234800000006,53475.39667272001 2024-07-24,11:56:48.000,206,10969964,12965,0,1721822207,13028.731135479997,95.15824974000134,53475.38269848 2024-07-24,11:56:49.000,206,10970014,12965,0,1721822208,13028.764817030002,95.17234800000006,53475.3896856 2024-07-24,11:56:50.000,206,10969979,12685,0,1721822209,13028.818707509992,95.13710235000326,53475.3896856 2024-07-24,11:56:51.000,206,10969973,13085,0,1721822210,13028.852389059997,95.11595495999791,53475.41064696 2024-07-24,11:56:52.000,206,10969938,13125,0,1721822211,13028.832180129997,95.09480756999983,53475.3896856 2024-07-24,11:56:53.000,206,10969946,12845,0,1721822212,13028.872597989997,95.05251279000368,53475.36872424 2024-07-24,11:56:54.000,206,10969974,12645,0,1721822213,13028.872597989997,95.07366018000175,53475.31282728 2024-07-24,11:56:55.000,206,10969970,12885,0,1721822214,13028.946697400002,95.03841452999768,53475.36173712 2024-07-24,11:56:56.000,206,10969967,12885,0,1721822215,13028.933224779998,95.04546366000432,53475.31282728 2024-07-24,11:56:57.000,206,10970018,12725,0,1721822216,13028.946697400002,95.03136539999832,53475.37571136001 2024-07-24,11:56:58.000,206,10969946,12805,0,1721822217,13028.960170019993,95.04546366000432,53475.3896856 2024-07-24,11:56:59.000,206,10969995,12925,0,1721822218,13028.939961089993,95.03136539999832,53475.43859544 2024-07-24,11:57:00.000,206,10969954,13005,0,1721822219,13028.939961089993,95.02431626999896,53475.42462120001 2024-07-24,11:57:01.000,206,10970007,12925,0,1721822220,13028.953433709998,95.0172671399996,53475.42462120001 2024-07-24,11:57:02.000,206,10969979,13045,0,1721822221,13028.913015849997,95.05956192000303,53475.38269848 2024-07-24,11:57:03.000,206,10969938,12845,0,1721822222,13028.906279540002,95.05956192000303,53475.42462120001 2024-07-24,11:57:04.000,206,10969993,12605,0,1721822223,13028.939961089993,95.0666110500024,53475.42462120001 2024-07-24,11:57:05.000,206,10969930,12925,0,1721822224,13028.926488470002,95.10185669999919,53475.3896856 2024-07-24,11:57:06.000,206,10969963,12925,0,1721822225,13028.913015849997,95.14415148000262,53475.403659840005 2024-07-24,11:57:07.000,206,10969974,12925,0,1721822226,13028.939961089993,95.11595495999791,53475.44558256001 2024-07-24,11:57:08.000,206,10969951,13005,0,1721822227,13028.933224779998,95.1300532200039,53475.42462120001 2024-07-24,11:57:09.000,206,10969950,12685,0,1721822228,13028.913015849997,95.19349538999813,53475.452569680005 2024-07-24,11:57:10.000,206,10969967,12765,0,1721822229,13028.960170019993,95.21464278000349,53475.46654392001 2024-07-24,11:57:11.000,206,10969994,12805,0,1721822230,13028.973642639998,95.25693755999964,53475.48750528 2024-07-24,11:57:12.000,206,10969969,12685,0,1721822231,13029.000587879993,95.29218321000371,53475.50846664 2024-07-24,11:57:13.000,206,10969948,12725,0,1721822232,13029.047742049988,95.27808494999772,53475.46654392001 2024-07-24,11:57:14.000,206,10969976,12965,0,1721822233,13029.047742049988,95.27103581999836,53475.50846664 2024-07-24,11:57:15.000,206,10969959,12965,0,1721822234,13029.067950979988,95.27808494999772,53475.50846664 2024-07-24,11:57:16.000,206,10969999,13045,0,1721822235,13029.142050389994,95.27808494999772,53475.50846664 2024-07-24,11:57:17.000,206,10969989,12845,0,1721822236,13029.148786699989,95.28513408000435,53475.48051816 2024-07-24,11:57:18.000,206,10969947,13125,0,1721822237,13029.189204559989,95.27808494999772,53475.50846664 2024-07-24,11:57:19.000,206,10969965,13285,0,1721822238,13029.202677179994,95.263986689999,53475.50846664 2024-07-24,11:57:20.000,206,10969975,12965,0,1721822239,13029.222886109994,95.21464278000349,53475.54340224001 2024-07-24,11:57:21.000,206,10969990,12965,0,1721822240,13029.27004027999,95.20759365000413,53475.529428 2024-07-24,11:57:22.000,206,10969976,12965,0,1721822241,13029.323930759994,95.18644625999877,53475.55038936 2024-07-24,11:57:23.000,206,10969934,12805,0,1721822242,13029.317194449999,95.17234800000006,53475.55737648 2024-07-24,11:57:24.000,206,10969960,12965,0,1721822243,13029.303721829994,95.15120061000198,53475.59231208001 2024-07-24,11:57:25.000,206,10969952,13205,0,1721822244,13029.317194449999,95.1300532200039,53475.58532496 2024-07-24,11:57:26.000,206,10969931,12765,0,1721822245,13029.303721829994,95.1300532200039,53475.59231208001 2024-07-24,11:57:27.000,206,10969966,12765,0,1721822246,13029.296985519999,95.11595495999791,53475.65519616 2024-07-24,11:57:28.000,206,10969988,12765,0,1721822247,13029.317194449999,95.10185669999919,53475.59231208001 2024-07-24,11:57:29.000,206,10969960,12965,0,1721822248,13029.323930759994,95.05956192000303,53475.64820904 2024-07-24,11:57:30.000,206,10970000,12605,0,1721822249,13029.344139689994,95.05956192000303,53475.66218328001 2024-07-24,11:57:31.000,206,10969945,12685,0,1721822250,13029.33740338,95.04546366000432,53475.64820904 2024-07-24,11:57:32.000,206,10970007,12845,0,1721822251,13029.323930759994,95.0666110500024,53475.66218328001 2024-07-24,11:57:33.000,206,10969991,12965,0,1721822252,13029.31045813999,95.08775844000047,53475.66218328001 2024-07-24,11:57:34.000,206,10969996,12885,0,1721822253,13029.31045813999,95.08775844000047,53475.63423480001 2024-07-24,11:57:35.000,206,10969987,12765,0,1721822254,13029.35761231,95.09480756999983,53475.67615752 2024-07-24,11:57:36.000,206,10969945,13085,0,1721822255,13029.364348619994,95.10890582999855,53475.66218328001 2024-07-24,11:57:37.000,206,10969984,12845,0,1721822256,13029.364348619994,95.07366018000175,53475.65519616 2024-07-24,11:57:38.000,206,10969982,12965,0,1721822257,13029.37108492999,95.09480756999983,53475.66218328001 2024-07-24,11:57:39.000,206,10969969,13005,0,1721822258,13029.37782124,95.04546366000432,53475.669170400004 2024-07-24,11:57:40.000,206,10969962,12965,0,1721822259,13029.384557549994,95.05251279000368,53475.67615752 2024-07-24,11:57:41.000,206,10970005,12885,0,1721822260,13029.424975409995,95.03841452999768,53475.68314464001 2024-07-24,11:57:42.000,206,10969952,12605,0,1721822261,13029.43844803,95.00316888000089,53475.65519616 2024-07-24,11:57:43.000,206,10969977,13125,0,1721822262,13029.424975409995,94.97497236000345,53475.669170400004 2024-07-24,11:57:44.000,206,10969971,12845,0,1721822263,13029.41150278999,94.93972670999938,53475.66218328001 2024-07-24,11:57:45.000,206,10969985,12965,0,1721822264,13029.37782124,94.90448106000258,53475.62724768 2024-07-24,11:57:46.000,206,10970014,12965,0,1721822265,13029.35761231,94.90448106000258,53475.64122192001 2024-07-24,11:57:47.000,206,10969982,12765,0,1721822266,13029.364348619994,94.9185793200013,53475.56436360001 2024-07-24,11:57:48.000,206,10969977,12885,0,1721822267,13029.37108492999,94.89743193000322,53475.68314464001 2024-07-24,11:57:49.000,206,10969939,13045,0,1721822268,13029.344139689994,94.91153019000194,53475.64122192001 2024-07-24,11:57:50.000,206,10969986,12685,0,1721822269,13029.33066706999,94.89038280000386,53475.62724768 2024-07-24,11:57:51.000,206,10969966,13045,0,1721822270,13029.296985519999,94.8833336700045,53475.65519616 2024-07-24,11:57:52.000,206,10969999,12645,0,1721822271,13029.283512899994,94.86923540999851,53475.64820904 2024-07-24,11:57:53.000,206,10969975,12765,0,1721822272,13029.29024920999,94.86923540999851,53475.63423480001 2024-07-24,11:57:54.000,206,10969971,12965,0,1721822273,13029.24983134999,94.8833336700045,53475.63423480001 2024-07-24,11:57:55.000,206,10970007,12805,0,1721822274,13029.236358729999,94.87628453999787,53475.620260560005 2024-07-24,11:57:56.000,206,10969943,12885,0,1721822275,13029.276776589999,94.84103889000107,53475.64122192001 2024-07-24,11:57:57.000,206,10969984,12845,0,1721822276,13029.263303969994,94.85513714999979,53475.63423480001 2024-07-24,11:57:58.000,206,10969978,12965,0,1721822277,13029.263303969994,94.84103889000107,53475.64122192001 2024-07-24,11:57:59.000,206,10969943,12765,0,1721822278,13029.29024920999,94.84808802000043,53475.64820904 2024-07-24,11:58:00.000,206,10969972,13125,0,1721822279,13029.317194449999,94.86218627999915,53475.62724768 2024-07-24,11:58:01.000,206,10969935,13125,0,1721822280,13029.303721829994,94.86218627999915,53475.62724768 2024-07-24,11:58:02.000,206,10970035,13005,0,1721822281,13029.317194449999,94.84808802000043,53475.64122192001 2024-07-24,11:58:03.000,206,10969956,12765,0,1721822282,13029.296985519999,94.819891500003,53475.63423480001 2024-07-24,11:58:04.000,206,10970027,12845,0,1721822283,13029.29024920999,94.79169497999828,53475.63423480001 2024-07-24,11:58:05.000,206,10969955,13125,0,1721822284,13029.27004027999,94.78464584999892,53475.620260560005 2024-07-24,11:58:06.000,206,10969956,12885,0,1721822285,13029.276776589999,94.76349846000085,53475.63423480001 2024-07-24,11:58:07.000,206,10970016,12645,0,1721822286,13029.29024920999,94.74940020000213,53475.66218328001 2024-07-24,11:58:08.000,206,10969962,13045,0,1721822287,13029.27004027999,94.72120368000469,53475.5992992 2024-07-24,11:58:09.000,206,10969931,12725,0,1721822288,13029.263303969994,94.72825281000405,53475.67615752 2024-07-24,11:58:10.000,206,10970002,12965,0,1721822289,13029.263303969994,94.75644933000149,53475.65519616 2024-07-24,11:58:11.000,206,10969935,12525,0,1721822290,13029.236358729999,94.74235107000277,53475.64820904 2024-07-24,11:58:12.000,206,10969963,12965,0,1721822291,13029.24983134999,94.74235107000277,53475.64122192001 2024-07-24,11:58:13.000,206,10969946,13045,0,1721822292,13029.195940869999,94.73530194000341,53475.62724768 2024-07-24,11:58:14.000,206,10969979,13125,0,1721822293,13029.195940869999,94.72825281000405,53475.620260560005 2024-07-24,11:58:15.000,206,10969943,12925,0,1721822294,13029.142050389994,94.73530194000341,53475.61327344001 2024-07-24,11:58:16.000,206,10969954,12885,0,1721822295,13029.128577769989,94.73530194000341,53475.57833784 2024-07-24,11:58:17.000,206,10969990,12845,0,1721822296,13029.115105149998,94.75644933000149,53475.58532496 2024-07-24,11:58:18.000,206,10970025,13005,0,1721822297,13029.108368839989,94.76349846000085,53475.58532496 2024-07-24,11:58:19.000,206,10969969,12765,0,1721822298,13029.128577769989,94.72825281000405,53475.64820904 2024-07-24,11:58:20.000,206,10969965,12965,0,1721822299,13029.115105149998,94.73530194000341,53475.620260560005 2024-07-24,11:58:21.000,206,10970009,12725,0,1721822300,13029.135314079998,94.7071054199987,53475.64820904 2024-07-24,11:58:22.000,206,10969973,12925,0,1721822301,13029.142050389994,94.70005628999934,53475.60628632 2024-07-24,11:58:23.000,206,10969961,13085,0,1721822302,13029.162259319994,94.66481064000254,53475.61327344001 2024-07-24,11:58:24.000,206,10969971,12765,0,1721822303,13029.155523009998,94.66481064000254,53475.5992992 2024-07-24,11:58:25.000,206,10969994,12845,0,1721822304,13029.162259319994,94.69300715999998,53475.5992992 2024-07-24,11:58:26.000,206,10970000,12965,0,1721822305,13029.189204559989,94.71415454999806,53475.60628632 2024-07-24,11:58:27.000,206,10969977,12965,0,1721822306,13029.209413489989,94.71415454999806,53475.64122192001 2024-07-24,11:58:28.000,206,10970007,12885,0,1721822307,13029.182468249994,94.7071054199987,53475.620260560005 2024-07-24,11:58:29.000,206,10969993,13205,0,1721822308,13029.216149799999,94.71415454999806,53475.62724768 2024-07-24,11:58:30.000,206,10970012,13125,0,1721822309,13029.189204559989,94.7071054199987,53475.5992992 2024-07-24,11:58:31.000,206,10970003,13005,0,1721822310,13029.216149799999,94.7071054199987,53475.57833784 2024-07-24,11:58:32.000,206,10970025,12845,0,1721822311,13029.216149799999,94.7071054199987,53475.61327344001 2024-07-24,11:58:33.000,206,10969976,12925,0,1721822312,13029.229622419989,94.72120368000469,53475.58532496 2024-07-24,11:58:34.000,206,10969990,12885,0,1721822313,13029.216149799999,94.6718597700019,53475.61327344001 2024-07-24,11:58:35.000,206,10969988,13005,0,1721822314,13029.222886109994,94.66481064000254,53475.55737648 2024-07-24,11:58:36.000,206,10969998,12885,0,1721822315,13029.216149799999,94.6718597700019,53475.59231208001 2024-07-24,11:58:37.000,206,10969991,13125,0,1721822316,13029.24983134999,94.6718597700019,53475.57833784 2024-07-24,11:58:38.000,206,10970014,12565,0,1721822317,13029.29024920999,94.67890890000126,53475.59231208001 2024-07-24,11:58:39.000,206,10969977,12765,0,1721822318,13029.27004027999,94.69300715999998,53475.57833784 2024-07-24,11:58:40.000,206,10969961,12725,0,1721822319,13029.344139689994,94.67890890000126,53475.5992992 2024-07-24,11:58:41.000,206,10969981,12845,0,1721822320,13029.33066706999,94.71415454999806,53475.58532496 2024-07-24,11:58:42.000,206,10969974,12965,0,1721822321,13029.364348619994,94.71415454999806,53475.59231208001 2024-07-24,11:58:43.000,206,10969979,12925,0,1721822322,13029.41150278999,94.72120368000469,53475.54340224001 2024-07-24,11:58:44.000,206,10969976,12845,0,1721822323,13029.424975409995,94.74940020000213,53475.58532496 2024-07-24,11:58:45.000,206,10970008,13125,0,1721822324,13029.41150278999,94.76349846000085,53475.57833784 2024-07-24,11:58:46.000,206,10969959,12925,0,1721822325,13029.424975409995,94.7705475900002,53475.620260560005 2024-07-24,11:58:47.000,206,10970001,12885,0,1721822326,13029.43844803,94.79874410999764,53475.66218328001 2024-07-24,11:58:48.000,206,10969999,12965,0,1721822327,13029.41150278999,94.75644933000149,53475.669170400004 2024-07-24,11:58:49.000,206,10969954,12805,0,1721822328,13029.41150278999,94.78464584999892,53475.5992992 2024-07-24,11:58:50.000,206,10969955,12965,0,1721822329,13029.41150278999,94.83398976000171,53475.63423480001 2024-07-24,11:58:51.000,206,10969996,12885,0,1721822330,13029.424975409995,94.84808802000043,53475.60628632 2024-07-24,11:58:52.000,206,10969956,12805,0,1721822331,13029.384557549994,94.86923540999851,53475.58532496 2024-07-24,11:58:53.000,206,10969991,12965,0,1721822332,13029.4182391,94.89038280000386,53475.57833784 2024-07-24,11:58:54.000,206,10969927,12845,0,1721822333,13029.43171171999,94.8833336700045,53475.620260560005 2024-07-24,11:58:55.000,206,10969944,12645,0,1721822334,13029.445184339995,94.92562845000066,53475.620260560005 2024-07-24,11:58:56.000,206,10969963,13085,0,1721822335,13029.43844803,94.96792323000409,53475.62724768 2024-07-24,11:58:57.000,206,10969963,12765,0,1721822336,13029.45192064999,95.01021801000024,53475.64122192001 2024-07-24,11:58:58.000,206,10970012,13005,0,1721822337,13029.465393269995,95.05251279000368,53475.64820904 2024-07-24,11:58:59.000,206,10969950,13165,0,1721822338,13029.465393269995,95.07366018000175,53475.71808024 2024-07-24,11:59:00.000,206,10969952,12685,0,1721822339,13029.45192064999,95.08775844000047,53475.69711888 2024-07-24,11:59:01.000,206,10969998,12765,0,1721822340,13029.47886589,95.12300409000454,53475.68314464001 2024-07-24,11:59:02.000,206,10970004,13125,0,1721822341,13029.45192064999,95.11595495999791,53475.65519616 2024-07-24,11:59:03.000,206,10969973,12925,0,1721822342,13029.485602199995,95.12300409000454,53475.69711888 2024-07-24,11:59:04.000,206,10969970,13005,0,1721822343,13029.49907482,95.14415148000262,53475.64820904 2024-07-24,11:59:05.000,206,10969975,13045,0,1721822344,13029.49233850999,95.1300532200039,53475.61327344001 2024-07-24,11:59:06.000,206,10969951,13045,0,1721822345,13029.53275636999,95.10890582999855,53475.68314464001 2024-07-24,11:59:07.000,206,10970018,13125,0,1721822346,13029.53949268,95.11595495999791,53475.64122192001 2024-07-24,11:59:08.000,206,10969994,12885,0,1721822347,13029.57991054,95.10890582999855,53475.69711888 2024-07-24,11:59:09.000,206,10969938,12965,0,1721822348,13029.6203284,95.11595495999791,53475.64820904 2024-07-24,11:59:10.000,206,10970000,13285,0,1721822349,13029.714636739991,95.1300532200039,53475.71808024 2024-07-24,11:59:11.000,206,10969961,13045,0,1721822350,13029.748318289996,95.1300532200039,53475.71109312001 2024-07-24,11:59:12.000,206,10969967,12565,0,1721822351,13029.775263529991,95.12300409000454,53475.71109312001 2024-07-24,11:59:13.000,206,10969958,13005,0,1721822352,13029.822417700001,95.09480756999983,53475.71808024 2024-07-24,11:59:14.000,206,10970016,12965,0,1721822353,13029.835890319991,95.08070931000111,53475.739041600005 2024-07-24,11:59:15.000,206,10970046,13125,0,1721822354,13029.903253420001,95.03841452999768,53475.76000296001 2024-07-24,11:59:16.000,206,10970023,12925,0,1721822355,13029.963880210002,95.0172671399996,53475.76000296001 2024-07-24,11:59:17.000,206,10969992,12765,0,1721822356,13029.970616519997,95.03136539999832,53475.76000296001 2024-07-24,11:59:18.000,206,10969986,12805,0,1721822357,13030.004298070002,94.97497236000345,53475.76000296001 2024-07-24,11:59:19.000,206,10969971,12685,0,1721822358,13030.064924860002,94.97497236000345,53475.7739772 2024-07-24,11:59:20.000,206,10969998,12765,0,1721822359,13030.044715930002,94.93972670999938,53475.82288704 2024-07-24,11:59:21.000,206,10969996,12805,0,1721822360,13030.051452239997,94.91153019000194,53475.82288704 2024-07-24,11:59:22.000,206,10969962,12885,0,1721822361,13030.071661169997,94.89038280000386,53475.76000296001 2024-07-24,11:59:23.000,206,10969971,12685,0,1721822362,13030.091870099997,94.87628453999787,53475.787951440005 2024-07-24,11:59:24.000,206,10969993,12965,0,1721822363,13030.098606409992,94.85513714999979,53475.836861280004 2024-07-24,11:59:25.000,206,10969985,12965,0,1721822364,13030.085133790002,94.8833336700045,53475.76699008 2024-07-24,11:59:26.000,206,10969987,12845,0,1721822365,13030.118815339993,94.86218627999915,53475.80192568001 2024-07-24,11:59:27.000,206,10970032,13125,0,1721822366,13030.118815339993,94.93267758000002,53475.81589992 2024-07-24,11:59:28.000,206,10969995,13125,0,1721822367,13030.125551650002,94.9185793200013,53475.82987416001 2024-07-24,11:59:29.000,206,10969962,12805,0,1721822368,13030.165969510002,94.94677583999874,53475.857822640006 2024-07-24,11:59:30.000,206,10969993,13165,0,1721822369,13030.199651059993,94.98907062000217,53475.86480976 2024-07-24,11:59:31.000,206,10970025,13245,0,1721822370,13030.240068919993,95.05251279000368,53475.85083552001 2024-07-24,11:59:32.000,206,10970015,12845,0,1721822371,13030.240068919993,95.05251279000368,53475.906732480005 2024-07-24,11:59:33.000,206,10969969,12965,0,1721822372,13030.253541539998,95.10890582999855,53475.92070672 2024-07-24,11:59:34.000,206,10969976,13205,0,1721822373,13030.246805229988,95.14415148000262,53475.9137196 2024-07-24,11:59:35.000,206,10969972,12885,0,1721822374,13030.273750469998,95.1652988700007,53475.906732480005 2024-07-24,11:59:36.000,206,10969959,13005,0,1721822375,13030.307432019988,95.15120061000198,53475.92769384001 2024-07-24,11:59:37.000,206,10970006,12925,0,1721822376,13030.320904639993,95.20054452000477,53475.96961656001 2024-07-24,11:59:38.000,206,10969992,13005,0,1721822377,13030.341113569993,95.18644625999877,53475.99756504001 2024-07-24,11:59:39.000,206,10969937,13125,0,1721822378,13030.381531429994,95.22169191000285,53475.9835908 2024-07-24,11:59:40.000,206,10969949,13085,0,1721822379,13030.435421909999,95.20054452000477,53475.97660368001 2024-07-24,11:59:41.000,206,10969985,12845,0,1721822380,13030.448894529989,95.23579017000156,53475.99756504001 2024-07-24,11:59:42.000,206,10970014,13045,0,1721822381,13030.52973024999,95.20054452000477,53475.96961656001 2024-07-24,11:59:43.000,206,10969984,12965,0,1721822382,13030.522993939994,95.20759365000413,53476.06044912 2024-07-24,11:59:44.000,206,10969961,12805,0,1721822383,13030.603829659995,95.22169191000285,53476.074423360005 2024-07-24,11:59:45.000,206,10969964,12925,0,1721822384,13030.61056596999,95.19349538999813,53476.03250064 2024-07-24,11:59:46.000,206,10969971,12885,0,1721822385,13030.67792907,95.17939712999942,53476.03948776 2024-07-24,11:59:47.000,206,10970029,13045,0,1721822386,13030.69140168999,95.15824974000134,53476.074423360005 2024-07-24,11:59:48.000,206,10969971,12965,0,1721822387,13030.73181954999,95.15120061000198,53476.11634608001 2024-07-24,11:59:49.000,206,10970019,12765,0,1721822388,13030.77223740999,95.11595495999791,53476.10237184 2024-07-24,11:59:50.000,206,10969981,12925,0,1721822389,13030.745292169995,95.09480756999983,53476.16525592001 2024-07-24,11:59:51.000,206,10969938,12885,0,1721822390,13030.785710029995,95.08070931000111,53476.17923016 2024-07-24,11:59:52.000,206,10969979,12765,0,1721822391,13030.826127889995,95.09480756999983,53476.16525592001 2024-07-24,11:59:53.000,206,10969950,12925,0,1721822392,13030.83960051,95.10890582999855,53476.20717864 2024-07-24,11:59:54.000,206,10970033,12925,0,1721822393,13030.89349098999,95.12300409000454,53476.172243040004 2024-07-24,11:59:55.000,206,10969981,12765,0,1721822394,13030.947381469996,95.10185669999919,53476.24910136 2024-07-24,11:59:56.000,206,10969988,12805,0,1721822395,13030.947381469996,95.09480756999983,53476.21416576001 2024-07-24,11:59:57.000,206,10969981,12885,0,1721822396,13030.954117779991,95.07366018000175,53476.25608848 2024-07-24,11:59:58.000,206,10969995,13285,0,1721822397,13030.954117779991,95.05956192000303,53476.27704984 2024-07-24,11:59:59.000,206,10969957,13285,0,1721822398,13030.987799329996,95.07366018000175,53476.291024080005 2024-07-24,12:00:00.000,206,10970006,13085,0,1721822399,13030.994535639991,95.11595495999791,53476.33294680001 2024-07-24,12:00:01.000,206,10969967,13325,0,1721822400,13030.98106302,95.08775844000047,53476.37486952 2024-07-24,12:00:02.000,206,10970004,13365,0,1721822401,13031.008008259996,95.12300409000454,53476.360895280006 2024-07-24,12:00:03.000,206,10969989,12805,0,1721822402,13031.014744569991,95.13710235000326,53476.38185664001 2024-07-24,12:00:04.000,206,10969954,13165,0,1721822403,13031.014744569991,95.1300532200039,53476.41679224 2024-07-24,12:00:05.000,206,10969981,12765,0,1721822404,13031.001271950001,95.19349538999813,53476.4377536 2024-07-24,12:00:06.000,206,10969995,12925,0,1721822405,13031.008008259996,95.17234800000006,53476.46570208 2024-07-24,12:00:07.000,206,10969965,12885,0,1721822406,13031.021480880001,95.17234800000006,53476.49365056 2024-07-24,12:00:08.000,206,10969985,12965,0,1721822407,13031.048426119996,95.20054452000477,53476.50063768001 2024-07-24,12:00:09.000,206,10969997,13125,0,1721822408,13031.061898740001,95.24988843000028,53476.52159904001 2024-07-24,12:00:10.000,206,10969902,12965,0,1721822409,13031.034953499991,95.22169191000285,53476.48666344 2024-07-24,12:00:11.000,206,10969979,12805,0,1721822410,13031.034953499991,95.20759365000413,53476.47967632001 2024-07-24,12:00:12.000,206,10970012,12845,0,1721822411,13031.028217189996,95.23579017000156,53476.52159904001 2024-07-24,12:00:13.000,206,10969939,12805,0,1721822412,13031.021480880001,95.22169191000285,53476.56352176 2024-07-24,12:00:14.000,206,10969959,12805,0,1721822413,13031.014744569991,95.263986689999,53476.56352176 2024-07-24,12:00:15.000,206,10969993,13085,0,1721822414,13030.98106302,95.30628147000243,53476.5425604 2024-07-24,12:00:16.000,206,10969958,12965,0,1721822415,13031.021480880001,95.31333060000179,53476.6124316 2024-07-24,12:00:17.000,206,10969900,12845,0,1721822416,13030.987799329996,95.34152711999923,53476.59147024 2024-07-24,12:00:18.000,206,10969936,12525,0,1721822417,13030.98106302,95.36267451000458,53476.63339296 2024-07-24,12:00:19.000,206,10969928,13125,0,1721822418,13031.008008259996,95.40496929000074,53476.63339296 2024-07-24,12:00:20.000,206,10969955,12725,0,1721822419,13030.987799329996,95.43316580999817,53476.696277040006 2024-07-24,12:00:21.000,206,10969996,13005,0,1721822420,13030.994535639991,95.48250972000096,53476.640380079996 2024-07-24,12:00:22.000,206,10969980,12765,0,1721822421,13031.001271950001,95.51775536999776,53476.64736720001 2024-07-24,12:00:23.000,206,10969926,12805,0,1721822422,13031.021480880001,95.50365710999904,53476.70326416 2024-07-24,12:00:24.000,206,10969984,13125,0,1721822423,13031.021480880001,95.55300102000183,53476.72422552 2024-07-24,12:00:25.000,206,10970008,12925,0,1721822424,13031.021480880001,95.56709928000055,53476.68928992001 2024-07-24,12:00:26.000,206,10969918,12925,0,1721822425,13031.055162429991,95.59529579999798,53476.71025128 2024-07-24,12:00:27.000,206,10969927,12765,0,1721822426,13031.014744569991,95.63054145000206,53476.675315680004 2024-07-24,12:00:28.000,206,10969982,13125,0,1721822427,13031.041689810001,95.61644319000334,53476.745186880005 2024-07-24,12:00:29.000,206,10969999,12965,0,1721822428,13031.034953499991,95.64463971000077,53476.752174 2024-07-24,12:00:30.000,206,10969940,12965,0,1721822429,13031.055162429991,95.64463971000077,53476.745186880005 2024-07-24,12:00:31.000,206,10969984,12925,0,1721822430,13031.041689810001,95.65168884000013,53476.752174 2024-07-24,12:00:32.000,206,10969986,12965,0,1721822431,13031.014744569991,95.63759058000142,53476.745186880005 2024-07-24,12:00:33.000,206,10969980,13205,0,1721822432,13031.014744569991,95.63759058000142,53476.77313536 2024-07-24,12:00:34.000,206,10969969,13285,0,1721822433,13030.967590399996,95.6869344900042,53476.77313536 2024-07-24,12:00:35.000,206,10969958,13045,0,1721822434,13030.947381469996,95.6869344900042,53476.745186880005 2024-07-24,12:00:36.000,206,10969988,12805,0,1721822435,13030.906963609996,95.69398362000356,53476.75916112 2024-07-24,12:00:37.000,206,10969960,12885,0,1721822436,13030.906963609996,95.73627839999972,53476.808070959996 2024-07-24,12:00:38.000,206,10969957,12925,0,1721822437,13030.89349098999,95.72922927000036,53476.81505808001 2024-07-24,12:00:39.000,206,10969982,13005,0,1721822438,13030.89349098999,95.77152405000379,53476.794096720005 2024-07-24,12:00:40.000,206,10969924,12645,0,1721822439,13030.88001837,95.79972057000123,53476.83601944001 2024-07-24,12:00:41.000,206,10969947,13285,0,1721822440,13030.886754679996,95.82791708999866,53476.87095504 2024-07-24,12:00:42.000,206,10969979,12925,0,1721822441,13030.89349098999,95.82791708999866,53476.87095504 2024-07-24,12:00:43.000,206,10969967,12765,0,1721822442,13030.87328205999,95.8702118700021,53476.8220452 2024-07-24,12:00:44.000,206,10969956,12805,0,1721822443,13030.88001837,95.8702118700021,53476.863967920006 2024-07-24,12:00:45.000,206,10969970,12765,0,1721822444,13030.886754679996,95.94070317000296,53476.84999368 2024-07-24,12:00:46.000,206,10969968,12925,0,1721822445,13030.906963609996,95.94070317000296,53476.87095504 2024-07-24,12:00:47.000,206,10969966,12925,0,1721822446,13030.88001837,95.96185056000104,53476.87095504 2024-07-24,12:00:48.000,206,10969962,13085,0,1721822447,13030.89349098999,95.99004707999848,53476.863967920006 2024-07-24,12:00:49.000,206,10969962,13085,0,1721822448,13030.92043623,96.05348924999998,53476.85698080001 2024-07-24,12:00:50.000,206,10969921,12685,0,1721822449,13030.933908849991,96.05348924999998,53476.87095504 2024-07-24,12:00:51.000,206,10969947,12925,0,1721822450,13030.974326709991,96.0675875099987,53476.89890352 2024-07-24,12:00:52.000,206,10970028,13125,0,1721822451,13030.96085409,96.11693142000149,53476.91986488 2024-07-24,12:00:53.000,206,10969995,12965,0,1721822452,13030.967590399996,96.13102968000021,53476.93383912001 2024-07-24,12:00:54.000,206,10969947,12845,0,1721822453,13030.947381469996,96.13807880999957,53476.91986488 2024-07-24,12:00:55.000,206,10969911,13005,0,1721822454,13030.947381469996,96.17332446000364,53476.912877760005 2024-07-24,12:00:56.000,206,10969974,13005,0,1721822455,13030.974326709991,96.20152098000108,53476.9967232 2024-07-24,12:00:57.000,206,10969938,13005,0,1721822456,13030.9002273,96.180373590003,53476.94082624 2024-07-24,12:00:58.000,206,10969932,12765,0,1721822457,13030.947381469996,96.22266836999916,53477.010697440004 2024-07-24,12:00:59.000,206,10969946,12965,0,1721822458,13030.954117779991,96.22971749999851,53476.961787600005 2024-07-24,12:01:00.000,206,10969929,12965,0,1721822459,13030.933908849991,96.22266836999916,53477.02467168001 2024-07-24,12:01:01.000,206,10969928,13205,0,1721822460,13030.927172539996,96.20857011000044,53477.03864592 2024-07-24,12:01:02.000,206,10969937,13245,0,1721822461,13030.927172539996,96.22971749999851,53477.01768456 2024-07-24,12:01:03.000,206,10969953,12965,0,1721822462,13030.954117779991,96.25086489000387,53477.07358152001 2024-07-24,12:01:04.000,206,10969958,13085,0,1721822463,13030.94064516,96.23676662999787,53477.010697440004 2024-07-24,12:01:05.000,206,10969912,13205,0,1721822464,13030.954117779991,96.25791402000323,53477.03864592 2024-07-24,12:01:06.000,206,10969982,12885,0,1721822465,13030.927172539996,96.2790614100013,53477.080568640005 2024-07-24,12:01:07.000,206,10969983,12925,0,1721822466,13030.933908849991,96.29315967000002,53477.08755576 2024-07-24,12:01:08.000,206,10969993,13125,0,1721822467,13030.91369991999,96.30020879999938,53477.11550424 2024-07-24,12:01:09.000,206,10969990,12925,0,1721822468,13030.927172539996,96.33545445000345,53477.16441408 2024-07-24,12:01:10.000,206,10969945,12805,0,1721822469,13030.954117779991,96.32135619000474,53477.16441408 2024-07-24,12:01:11.000,206,10969948,13285,0,1721822470,13030.947381469996,96.32135619000474,53477.18537544 2024-07-24,12:01:12.000,206,10969940,12845,0,1721822471,13030.967590399996,96.34955271000217,53477.15043984001 2024-07-24,12:01:13.000,206,10969938,12765,0,1721822472,13030.94064516,96.3284053200041,53477.19236256001 2024-07-24,12:01:14.000,206,10969961,13005,0,1721822473,13030.947381469996,96.32135619000474,53477.2063368 2024-07-24,12:01:15.000,206,10969939,13125,0,1721822474,13030.947381469996,96.3143070599981,53477.199349680006 2024-07-24,12:01:16.000,206,10969959,13125,0,1721822475,13030.967590399996,96.32135619000474,53477.248259520005 2024-07-24,12:01:17.000,206,10969940,13045,0,1721822476,13030.947381469996,96.3143070599981,53477.22031104001 2024-07-24,12:01:18.000,206,10969939,12685,0,1721822477,13030.967590399996,96.28611054000066,53477.248259520005 2024-07-24,12:01:19.000,206,10969967,12805,0,1721822478,13030.994535639991,96.2790614100013,53477.28319512 2024-07-24,12:01:20.000,206,10969929,13125,0,1721822479,13030.947381469996,96.24381576000451,53477.26223376 2024-07-24,12:01:21.000,206,10969938,13085,0,1721822480,13030.947381469996,96.26496315000259,53477.24127240001 2024-07-24,12:01:22.000,206,10969988,12965,0,1721822481,13030.954117779991,96.22971749999851,53477.297169360005 2024-07-24,12:01:23.000,206,10969919,12765,0,1721822482,13030.967590399996,96.18742272000236,53477.24127240001 2024-07-24,12:01:24.000,206,10969963,12885,0,1721822483,13030.96085409,96.19447185000172,53477.26922088001 2024-07-24,12:01:25.000,206,10969955,12805,0,1721822484,13030.954117779991,96.16627533000428,53477.248259520005 2024-07-24,12:01:26.000,206,10969990,12605,0,1721822485,13030.954117779991,96.13807880999957,53477.26922088001 2024-07-24,12:01:27.000,206,10969968,12805,0,1721822486,13030.947381469996,96.0675875099987,53477.28319512 2024-07-24,12:01:28.000,206,10969902,12845,0,1721822487,13030.96085409,96.0675875099987,53477.28319512 2024-07-24,12:01:29.000,206,10969977,12725,0,1721822488,13030.91369991999,96.0323418600019,53477.311143599996 2024-07-24,12:01:30.000,206,10969914,12965,0,1721822489,13030.933908849991,96.01824360000319,53477.297169360005 2024-07-24,12:01:31.000,206,10969958,13005,0,1721822490,13030.947381469996,95.98299794999912,53477.29018224001 2024-07-24,12:01:32.000,206,10969908,12965,0,1721822491,13030.933908849991,95.98299794999912,53477.311143599996 2024-07-24,12:01:33.000,206,10969945,13045,0,1721822492,13030.947381469996,96.00414534000447,53477.22031104001 2024-07-24,12:01:34.000,206,10969973,13045,0,1721822493,13030.947381469996,95.97594881999976,53477.2063368 2024-07-24,12:01:35.000,206,10969966,12645,0,1721822494,13030.974326709991,95.94070317000296,53477.22729816 2024-07-24,12:01:36.000,206,10969911,12805,0,1721822495,13030.94064516,95.92660491000424,53477.2063368 2024-07-24,12:01:37.000,206,10969959,12645,0,1721822496,13030.92043623,95.91250664999825,53477.199349680006 2024-07-24,12:01:38.000,206,10969945,13005,0,1721822497,13030.906963609996,95.8702118700021,53477.2063368 2024-07-24,12:01:39.000,206,10969908,13045,0,1721822498,13030.906963609996,95.86316274000274,53477.199349680006 2024-07-24,12:01:40.000,206,10969953,13005,0,1721822499,13030.933908849991,95.88431013000081,53477.18537544 2024-07-24,12:01:41.000,206,10969923,13045,0,1721822500,13030.92043623,95.85611361000338,53477.19236256001 2024-07-24,12:01:42.000,206,10969912,12805,0,1721822501,13030.89349098999,95.79267144000187,53477.178388320004 2024-07-24,12:01:43.000,206,10969907,13125,0,1721822502,13030.89349098999,95.75037665999844,53477.22729816 2024-07-24,12:01:44.000,206,10969944,13085,0,1721822503,13030.866545749996,95.7574257899978,53477.22031104001 2024-07-24,12:01:45.000,206,10969950,13005,0,1721822504,13030.83286419999,95.73627839999972,53477.19236256001 2024-07-24,12:01:46.000,206,10969987,12645,0,1721822505,13030.79244633999,95.77857318000315,53477.12249136001 2024-07-24,12:01:47.000,206,10969968,12845,0,1721822506,13030.81939158,95.74332752999908,53477.09454288 2024-07-24,12:01:48.000,206,10969912,12885,0,1721822507,13030.77223740999,95.72922927000036,53477.07358152001 2024-07-24,12:01:49.000,206,10969971,12805,0,1721822508,13030.765501099995,95.77152405000379,53477.129478480005 2024-07-24,12:01:50.000,206,10969944,12765,0,1721822509,13030.71161061999,95.74332752999908,53477.080568640005 2024-07-24,12:01:51.000,206,10969939,12885,0,1721822510,13030.664456449995,95.7574257899978,53477.080568640005 2024-07-24,12:01:52.000,206,10969969,12965,0,1721822511,13030.664456449995,95.7574257899978,53477.080568640005 2024-07-24,12:01:53.000,206,10969931,12845,0,1721822512,13030.65772014,95.722180140001,53477.080568640005 2024-07-24,12:01:54.000,206,10969950,12765,0,1721822513,13030.63751121,95.73627839999972,53477.09454288 2024-07-24,12:01:55.000,206,10969953,13005,0,1721822514,13030.624038589995,95.75037665999844,53477.07358152001 2024-07-24,12:01:56.000,206,10969980,13085,0,1721822515,13030.54993917999,95.7574257899978,53477.04563304 2024-07-24,12:01:57.000,206,10969926,12765,0,1721822516,13030.54993917999,95.75037665999844,53477.0665944 2024-07-24,12:01:58.000,206,10969969,12925,0,1721822517,13030.46910345999,95.77152405000379,53477.031658800006 2024-07-24,12:01:59.000,206,10969982,12925,0,1721822518,13030.48931238999,95.73627839999972,53477.080568640005 2024-07-24,12:02:00.000,206,10970011,12645,0,1721822519,13030.442158219994,95.74332752999908,53477.010697440004 2024-07-24,12:02:01.000,206,10969948,12965,0,1721822520,13030.408476669989,95.7574257899978,53476.9967232 2024-07-24,12:02:02.000,206,10969959,12925,0,1721822521,13030.334377259998,95.77152405000379,53477.010697440004 2024-07-24,12:02:03.000,206,10969962,12845,0,1721822522,13030.354586189998,95.77857318000315,53476.98973608 2024-07-24,12:02:04.000,206,10969982,12965,0,1721822523,13030.307432019988,95.76447492000443,53477.010697440004 2024-07-24,12:02:05.000,206,10969931,13205,0,1721822524,13030.240068919993,95.7574257899978,53476.98973608 2024-07-24,12:02:06.000,206,10969943,12925,0,1721822525,13030.206387370003,95.79267144000187,53476.94781336 2024-07-24,12:02:07.000,206,10970004,13045,0,1721822526,13030.213123679998,95.79267144000187,53476.926852 2024-07-24,12:02:08.000,206,10969985,12925,0,1721822527,13030.219859989993,95.81381882999995,53476.89890352 2024-07-24,12:02:09.000,206,10969982,12845,0,1721822528,13030.199651059993,95.76447492000443,53476.8919164 2024-07-24,12:02:10.000,206,10969985,12805,0,1721822529,13030.165969510002,95.79267144000187,53476.82903232 2024-07-24,12:02:11.000,206,10969933,13125,0,1721822530,13030.159233199993,95.77152405000379,53476.863967920006 2024-07-24,12:02:12.000,206,10969973,12845,0,1721822531,13030.172705819998,95.76447492000443,53476.82903232 2024-07-24,12:02:13.000,206,10970012,12605,0,1721822532,13030.172705819998,95.74332752999908,53476.83601944001 2024-07-24,12:02:14.000,206,10969986,12765,0,1721822533,13030.172705819998,95.722180140001,53476.81505808001 2024-07-24,12:02:15.000,206,10969981,12925,0,1721822534,13030.172705819998,95.71513101000164,53476.80108384 2024-07-24,12:02:16.000,206,10969983,12845,0,1721822535,13030.186178440003,95.70808188000228,53476.78710960001 2024-07-24,12:02:17.000,206,10969938,12925,0,1721822536,13030.240068919993,95.67988536000485,53476.71723840001 2024-07-24,12:02:18.000,206,10969975,12885,0,1721822537,13030.192914749998,95.65873796999949,53476.794096720005 2024-07-24,12:02:19.000,206,10969992,12725,0,1721822538,13030.199651059993,95.6234923200027,53476.745186880005 2024-07-24,12:02:20.000,206,10969989,13045,0,1721822539,13030.240068919993,95.58824666999863,53476.696277040006 2024-07-24,12:02:21.000,206,10969944,12605,0,1721822540,13030.253541539998,95.5741484099999,53476.66832856001 2024-07-24,12:02:22.000,206,10969994,12925,0,1721822541,13030.246805229988,95.53890276000311,53476.66134144 2024-07-24,12:02:23.000,206,10969985,12805,0,1721822542,13030.287223089988,95.5248045000044,53476.68928992001 2024-07-24,12:02:24.000,206,10969988,12925,0,1721822543,13030.273750469998,95.50365710999904,53476.64736720001 2024-07-24,12:02:25.000,206,10969991,12805,0,1721822544,13030.287223089988,95.46136233000288,53476.640380079996 2024-07-24,12:02:26.000,206,10969962,12925,0,1721822545,13030.293959399998,95.44726407000417,53476.626405840005 2024-07-24,12:02:27.000,206,10969925,12805,0,1721822546,13030.267014159988,95.4754605900016,53476.59147024 2024-07-24,12:02:28.000,206,10969982,13045,0,1721822547,13030.246805229988,95.46841146000224,53476.55653464 2024-07-24,12:02:29.000,206,10969947,12685,0,1721822548,13030.267014159988,95.46136233000288,53476.59147024 2024-07-24,12:02:30.000,206,10969995,12725,0,1721822549,13030.240068919993,95.46136233000288,53476.5425604 2024-07-24,12:02:31.000,206,10969997,12445,0,1721822550,13030.219859989993,95.44726407000417,53476.53557328 2024-07-24,12:02:32.000,206,10969964,12605,0,1721822551,13030.240068919993,95.39792016000138,53476.5425604 2024-07-24,12:02:33.000,206,10969963,13205,0,1721822552,13030.206387370003,95.36267451000458,53476.52159904001 2024-07-24,12:02:34.000,206,10970014,13045,0,1721822553,13030.219859989993,95.36267451000458,53476.50063768001 2024-07-24,12:02:35.000,206,10969964,12845,0,1721822554,13030.226596299988,95.34857624999859,53476.51461192 2024-07-24,12:02:36.000,206,10969956,13085,0,1721822555,13030.192914749998,95.29218321000371,53476.49365056 2024-07-24,12:02:37.000,206,10969967,12965,0,1721822556,13030.192914749998,95.24988843000028,53476.47967632001 2024-07-24,12:02:38.000,206,10969964,13125,0,1721822557,13030.186178440003,95.22169191000285,53476.49365056 2024-07-24,12:02:39.000,206,10969956,12645,0,1721822558,13030.159233199993,95.18644625999877,53476.4377536 2024-07-24,12:02:40.000,206,10969990,13285,0,1721822559,13030.125551650002,95.17234800000006,53476.42377936 2024-07-24,12:02:41.000,206,10969917,12605,0,1721822560,13030.125551650002,95.15120061000198,53476.39583088 2024-07-24,12:02:42.000,206,10969957,12885,0,1721822561,13030.105342720002,95.07366018000175,53476.409805120005 2024-07-24,12:02:43.000,206,10969959,12845,0,1721822562,13030.064924860002,95.11595495999791,53476.38884376 2024-07-24,12:02:44.000,206,10969946,12845,0,1721822563,13030.037979619992,95.09480756999983,53476.409805120005 2024-07-24,12:02:45.000,206,10969942,13085,0,1721822564,13030.017770689992,95.07366018000175,53476.39583088 2024-07-24,12:02:46.000,206,10969974,13045,0,1721822565,13029.990825449997,95.08070931000111,53476.38185664001 2024-07-24,12:02:47.000,206,10969991,13045,0,1721822566,13030.011034379997,95.08070931000111,53476.3678824 2024-07-24,12:02:48.000,206,10969977,12805,0,1721822567,13030.004298070002,95.08775844000047,53476.32595968 2024-07-24,12:02:49.000,206,10969971,12885,0,1721822568,13030.011034379997,95.03841452999768,53476.31198544001 2024-07-24,12:02:50.000,206,10969949,12805,0,1721822569,13030.058188549992,95.03136539999832,53476.31897256 2024-07-24,12:02:51.000,206,10969944,12885,0,1721822570,13030.044715930002,95.00316888000089,53476.33294680001 2024-07-24,12:02:52.000,206,10969990,13125,0,1721822571,13030.004298070002,94.96792323000409,53476.25608848 2024-07-24,12:02:53.000,206,10969973,12805,0,1721822572,13030.051452239997,94.94677583999874,53476.31897256 2024-07-24,12:02:54.000,206,10970002,12965,0,1721822573,13030.064924860002,94.93267758000002,53476.27006272 2024-07-24,12:02:55.000,206,10969962,13005,0,1721822574,13030.051452239997,94.86218627999915,53476.242114240005 2024-07-24,12:02:56.000,206,10969969,12845,0,1721822575,13030.064924860002,94.84103889000107,53476.26307560001 2024-07-24,12:02:57.000,206,10969979,12845,0,1721822576,13030.078397479992,94.79874410999764,53476.242114240005 2024-07-24,12:02:58.000,206,10969969,13285,0,1721822577,13030.091870099997,94.79169497999828,53476.25608848 2024-07-24,12:02:59.000,206,10969957,13045,0,1721822578,13030.098606409992,94.77759671999956,53476.22115288 2024-07-24,12:03:00.000,206,10969977,12965,0,1721822579,13030.132287959997,94.73530194000341,53476.22115288 2024-07-24,12:03:01.000,206,10969978,12925,0,1721822580,13030.105342720002,94.72825281000405,53476.25608848 2024-07-24,12:03:02.000,206,10969984,12965,0,1721822581,13030.112079029997,94.72825281000405,53476.24910136 2024-07-24,12:03:03.000,206,10969938,13125,0,1721822582,13030.172705819998,94.72120368000469,53476.242114240005 2024-07-24,12:03:04.000,206,10969981,13165,0,1721822583,13030.199651059993,94.69300715999998,53476.21416576001 2024-07-24,12:03:05.000,206,10969984,12885,0,1721822584,13030.226596299988,94.64366325000447,53476.24910136 2024-07-24,12:03:06.000,206,10969989,13085,0,1721822585,13030.219859989993,94.58727021000232,53476.25608848 2024-07-24,12:03:07.000,206,10970005,12925,0,1721822586,13030.226596299988,94.60136847000103,53476.32595968 2024-07-24,12:03:08.000,206,10969952,13245,0,1721822587,13030.206387370003,94.60136847000103,53476.27006272 2024-07-24,12:03:09.000,206,10969998,12965,0,1721822588,13030.206387370003,94.58727021000232,53476.23512712001 2024-07-24,12:03:10.000,206,10969969,13205,0,1721822589,13030.240068919993,94.58022108000296,53476.28403696001 2024-07-24,12:03:11.000,206,10969987,12765,0,1721822590,13030.233332609998,94.54497542999889,53476.304998319996 2024-07-24,12:03:12.000,206,10969978,13005,0,1721822591,13030.213123679998,94.54497542999889,53476.2980112 2024-07-24,12:03:13.000,206,10969981,12925,0,1721822592,13030.199651059993,94.53792629999953,53476.18621728001 2024-07-24,12:03:14.000,206,10969974,12805,0,1721822593,13030.226596299988,94.55202455999824,53476.24910136 2024-07-24,12:03:15.000,206,10969977,12925,0,1721822594,13030.186178440003,94.49563152000337,53476.24910136 2024-07-24,12:03:16.000,206,10969943,13005,0,1721822595,13030.172705819998,94.50268065000273,53476.22814 2024-07-24,12:03:17.000,206,10969984,13245,0,1721822596,13030.139024269993,94.49563152000337,53476.23512712001 2024-07-24,12:03:18.000,206,10969944,12965,0,1721822597,13030.105342720002,94.50268065000273,53476.242114240005 2024-07-24,12:03:19.000,206,10969943,12525,0,1721822598,13030.064924860002,94.50268065000273,53476.21416576001 2024-07-24,12:03:20.000,206,10969994,12605,0,1721822599,13030.071661169997,94.44628761000058,53476.26307560001 2024-07-24,12:03:21.000,206,10969963,12925,0,1721822600,13030.091870099997,94.48153326000465,53476.23512712001 2024-07-24,12:03:22.000,206,10969957,13125,0,1721822601,13030.037979619992,94.47448412999802,53476.291024080005 2024-07-24,12:03:23.000,206,10970002,12925,0,1721822602,13030.031243309997,94.51677891000145,53476.27704984 2024-07-24,12:03:24.000,206,10969985,13125,0,1721822603,13030.004298070002,94.49563152000337,53476.242114240005 2024-07-24,12:03:25.000,206,10969937,12765,0,1721822604,13029.970616519997,94.46743499999866,53476.2980112 2024-07-24,12:03:26.000,206,10969969,12645,0,1721822605,13029.950407589997,94.46743499999866,53476.21416576001 2024-07-24,12:03:27.000,206,10969922,13045,0,1721822606,13029.950407589997,94.45333673999994,53476.22814 2024-07-24,12:03:28.000,206,10969974,12965,0,1721822607,13029.916726039992,94.48153326000465,53476.20717864 2024-07-24,12:03:29.000,206,10969968,13045,0,1721822608,13029.849362939996,94.46743499999866,53476.18621728001 2024-07-24,12:03:30.000,206,10969957,13285,0,1721822609,13029.808945079996,94.46743499999866,53476.193204400006 2024-07-24,12:03:31.000,206,10969951,13125,0,1721822610,13029.795472459991,94.4603858699993,53476.172243040004 2024-07-24,12:03:32.000,206,10969964,12725,0,1721822611,13029.76179091,94.43218935000186,53476.14429456001 2024-07-24,12:03:33.000,206,10969975,12965,0,1721822612,13029.72137305,94.45333673999994,53476.18621728001 2024-07-24,12:03:34.000,206,10969952,12685,0,1721822613,13029.64053733,94.43923848000122,53476.1582688 2024-07-24,12:03:35.000,206,10970004,12685,0,1721822614,13029.70116412,94.46743499999866,53476.17923016 2024-07-24,12:03:36.000,206,10969991,13285,0,1721822615,13029.63380101999,94.45333673999994,53476.18621728001 2024-07-24,12:03:37.000,206,10969947,12885,0,1721822616,13029.57991054,94.44628761000058,53476.172243040004 2024-07-24,12:03:38.000,206,10969973,13005,0,1721822617,13029.51928375,94.43923848000122,53476.193204400006 2024-07-24,12:03:39.000,206,10969935,13005,0,1721822618,13029.485602199995,94.44628761000058,53476.18621728001 2024-07-24,12:03:40.000,206,10969965,12845,0,1721822619,13029.45192064999,94.48153326000465,53476.1582688 2024-07-24,12:03:41.000,206,10969980,12885,0,1721822620,13029.41150278999,94.49563152000337,53476.13032032 2024-07-24,12:03:42.000,206,10969948,13085,0,1721822621,13029.384557549994,94.48858239000401,53476.11634608001 2024-07-24,12:03:43.000,206,10969976,12965,0,1721822622,13029.323930759994,94.49563152000337,53476.14429456001 2024-07-24,12:03:44.000,206,10969930,12765,0,1721822623,13029.27004027999,94.49563152000337,53476.123333200005 2024-07-24,12:03:45.000,206,10969937,13165,0,1721822624,13029.202677179994,94.51677891000145,53476.09538472001 2024-07-24,12:03:46.000,206,10969952,12965,0,1721822625,13029.128577769989,94.54497542999889,53476.10935896 2024-07-24,12:03:47.000,206,10969988,12805,0,1721822626,13029.088159909988,94.50972978000209,53476.053462 2024-07-24,12:03:48.000,206,10969976,12805,0,1721822627,13029.061214669993,94.50268065000273,53476.025513520006 2024-07-24,12:03:49.000,206,10969943,12805,0,1721822628,13028.993851569998,94.55202455999824,53476.06044912 2024-07-24,12:03:50.000,206,10970018,12805,0,1721822629,13028.966906330003,94.50268065000273,53476.01852640001 2024-07-24,12:03:51.000,206,10969993,13045,0,1721822630,13028.913015849997,94.50268065000273,53475.9835908 2024-07-24,12:03:52.000,206,10969996,12765,0,1721822631,13028.886070610002,94.48153326000465,53475.96961656001 2024-07-24,12:03:53.000,206,10970004,12845,0,1721822632,13028.859125369992,94.48153326000465,53475.99756504001 2024-07-24,12:03:54.000,206,10969953,12965,0,1721822633,13028.832180129997,94.4603858699993,53475.955642320005 2024-07-24,12:03:55.000,206,10969956,13005,0,1721822634,13028.811971199997,94.44628761000058,53475.9137196 2024-07-24,12:03:56.000,206,10969982,12925,0,1721822635,13028.764817030002,94.41104196000379,53475.9137196 2024-07-24,12:03:57.000,206,10969979,13085,0,1721822636,13028.724399170002,94.37579630999971,53475.89974536001 2024-07-24,12:03:58.000,206,10969978,12925,0,1721822637,13028.697453929992,94.3123541399982,53475.89275824 2024-07-24,12:03:59.000,206,10969940,13085,0,1721822638,13028.670508689996,94.34759979000228,53475.88577112 2024-07-24,12:04:00.000,206,10969991,12845,0,1721822639,13028.657036069992,94.30530500999885,53475.857822640006 2024-07-24,12:04:01.000,206,10970000,12805,0,1721822640,13028.596409279991,94.29120675000013,53475.82987416001 2024-07-24,12:04:02.000,206,10969992,12765,0,1721822641,13028.549255109996,94.27710849000141,53475.836861280004 2024-07-24,12:04:03.000,206,10969997,12925,0,1721822642,13028.582936660001,94.3123541399982,53475.85083552001 2024-07-24,12:04:04.000,206,10969939,13085,0,1721822643,13028.52230987,94.3123541399982,53475.7739772 2024-07-24,12:04:05.000,206,10969979,13085,0,1721822644,13028.48189201,94.29120675000013,53475.74602872 2024-07-24,12:04:06.000,206,10970011,12765,0,1721822645,13028.45494676999,94.27005936000205,53475.79493856 2024-07-24,12:04:07.000,206,10969950,13125,0,1721822646,13028.40105629,94.29825587999949,53475.76699008 2024-07-24,12:04:08.000,206,10969958,12605,0,1721822647,13028.326956879995,94.29120675000013,53475.739041600005 2024-07-24,12:04:09.000,206,10969964,12845,0,1721822648,13028.27980271,94.25596110000333,53475.704106 2024-07-24,12:04:10.000,206,10969932,12885,0,1721822649,13028.27306639999,94.24891197000397,53475.72506736 2024-07-24,12:04:11.000,206,10969942,13125,0,1721822650,13028.23938485,94.22071544999926,53475.75301584 2024-07-24,12:04:12.000,206,10970021,12925,0,1721822651,13028.17875806,94.24186284000461,53475.64820904 2024-07-24,12:04:13.000,206,10969962,13045,0,1721822652,13028.124867579994,94.22776457999862,53475.67615752 2024-07-24,12:04:14.000,206,10969984,12965,0,1721822653,13028.097922339999,94.20661719000054,53475.64122192001 2024-07-24,12:04:15.000,206,10969975,12845,0,1721822654,13028.084449719994,94.13612588999968,53475.62724768 2024-07-24,12:04:16.000,206,10969997,12725,0,1721822655,13028.010350309989,94.10088024000288,53475.58532496 2024-07-24,12:04:17.000,206,10969995,13045,0,1721822656,13027.963196139994,94.0797328500048,53475.60628632 2024-07-24,12:04:18.000,206,10969949,12965,0,1721822657,13027.909305659989,94.05153633000009,53475.60628632 2024-07-24,12:04:19.000,206,10969947,12845,0,1721822658,13027.855415179998,94.03038894000201,53475.56436360001 2024-07-24,12:04:20.000,206,10970021,12925,0,1721822659,13027.835206249998,94.02333981000265,53475.55038936 2024-07-24,12:04:21.000,206,10969981,12965,0,1721822660,13027.794788389998,94.00924155000394,53475.55038936 2024-07-24,12:04:22.000,206,10969991,13205,0,1721822661,13027.740897909993,94.03743807000137,53475.55737648 2024-07-24,12:04:23.000,206,10969981,12965,0,1721822662,13027.720688979993,94.0162906800033,53475.44558256001 2024-07-24,12:04:24.000,206,10969997,13085,0,1721822663,13027.707216360002,94.02333981000265,53475.43859544 2024-07-24,12:04:25.000,206,10969997,12605,0,1721822664,13027.646589570002,94.0162906800033,53475.4595568 2024-07-24,12:04:26.000,206,10969970,12805,0,1721822665,13027.646589570002,94.02333981000265,53475.46654392001 2024-07-24,12:04:27.000,206,10970019,13125,0,1721822666,13027.559017539992,94.0162906800033,53475.452569680005 2024-07-24,12:04:28.000,206,10969966,13125,0,1721822667,13027.532072299997,94.03038894000201,53475.38269848 2024-07-24,12:04:29.000,206,10969955,12965,0,1721822668,13027.511863369997,94.05153633000009,53475.38269848 2024-07-24,12:04:30.000,206,10970045,12645,0,1721822669,13027.478181819992,94.0797328500048,53475.48750528 2024-07-24,12:04:31.000,206,10969984,13045,0,1721822670,13027.431027649996,94.09383111000352,53475.3896856 2024-07-24,12:04:32.000,206,10970024,12725,0,1721822671,13027.410818719996,94.12202763000096,53475.41763408 2024-07-24,12:04:33.000,206,10969958,12805,0,1721822672,13027.377137169991,94.1149785000016,53475.333788640004 2024-07-24,12:04:34.000,206,10969977,13285,0,1721822673,13027.32324669,94.13612588999968,53475.3198144 2024-07-24,12:04:35.000,206,10970004,12765,0,1721822674,13027.316510379991,94.1784206700031,53475.333788640004 2024-07-24,12:04:36.000,206,10969988,12965,0,1721822675,13027.25588358999,94.18546980000247,53475.34776288001 2024-07-24,12:04:37.000,206,10969998,13085,0,1721822676,13027.18178418,94.20661719000054,53475.36173712 2024-07-24,12:04:38.000,206,10969969,13045,0,1721822677,13027.20199311,94.20661719000054,53475.333788640004 2024-07-24,12:04:39.000,206,10969999,13085,0,1721822678,13027.17504786999,94.19251893000182,53475.3198144 2024-07-24,12:04:40.000,206,10969997,12925,0,1721822679,13027.13463000999,94.18546980000247,53475.22199472 2024-07-24,12:04:41.000,206,10970003,13005,0,1721822680,13027.12115739,94.2136663199999,53475.26391744 2024-07-24,12:04:42.000,206,10969985,12965,0,1721822681,13027.07400321999,94.23481370999798,53475.20802048001 2024-07-24,12:04:43.000,206,10970025,12965,0,1721822682,13027.127893699995,94.24891197000397,53475.26391744 2024-07-24,12:04:44.000,206,10969967,13125,0,1721822683,13027.05379428999,94.24891197000397,53475.15212352 2024-07-24,12:04:45.000,206,10969961,13125,0,1721822684,13027.04032167,94.24186284000461,53475.17308488 2024-07-24,12:04:46.000,206,10969972,12685,0,1721822685,13027.03358535999,94.26301023000269,53475.17308488 2024-07-24,12:04:47.000,206,10970002,13005,0,1721822686,13027.006640119995,94.23481370999798,53475.20802048001 2024-07-24,12:04:48.000,206,10969993,12725,0,1721822687,13026.97295856999,94.28415762000077,53475.13116216001 2024-07-24,12:04:49.000,206,10970007,13285,0,1721822688,13026.97295856999,94.24891197000397,53475.13116216001 2024-07-24,12:04:50.000,206,10969994,12685,0,1721822689,13026.95948595,94.24891197000397,53475.13814928001 2024-07-24,12:04:51.000,206,10970004,13325,0,1721822690,13026.93254070999,94.24891197000397,53475.10321368 2024-07-24,12:04:52.000,206,10969968,13085,0,1721822691,13026.93927702,94.23481370999798,53475.09622656 2024-07-24,12:04:53.000,206,10970011,12845,0,1721822692,13026.905595469994,94.22071544999926,53475.09622656 2024-07-24,12:04:54.000,206,10969992,12645,0,1721822693,13026.91233177999,94.22071544999926,53475.068278080005 2024-07-24,12:04:55.000,206,10970024,12765,0,1721822694,13026.91233177999,94.1784206700031,53475.03334248 2024-07-24,12:04:56.000,206,10969976,13125,0,1721822695,13026.91233177999,94.14317501999903,53474.998406880004 2024-07-24,12:04:57.000,206,10970013,12925,0,1721822696,13026.844968679994,94.08678198000416,53475.019368240006 2024-07-24,12:04:58.000,206,10969999,12765,0,1721822697,13026.858441299999,94.08678198000416,53475.019368240006 2024-07-24,12:04:59.000,206,10969975,13165,0,1721822698,13026.844968679994,94.07268371999817,53475.02635536 2024-07-24,12:05:00.000,206,10969971,13005,0,1721822699,13026.844968679994,94.0797328500048,53474.97045840001 2024-07-24,12:05:01.000,206,10970004,13125,0,1721822700,13026.750660339989,94.03038894000201,53474.97045840001 2024-07-24,12:05:02.000,206,10969966,12805,0,1721822701,13026.716978789998,94.06563458999881,53474.95648416 2024-07-24,12:05:03.000,206,10969976,12845,0,1721822702,13026.743924029994,94.06563458999881,53474.91456144 2024-07-24,12:05:04.000,206,10970012,13445,0,1721822703,13026.716978789998,94.03743807000137,53474.92853568 2024-07-24,12:05:05.000,206,10969989,12965,0,1721822704,13026.690033549989,94.05153633000009,53474.9355228 2024-07-24,12:05:06.000,206,10969991,12885,0,1721822705,13026.663088309993,94.0162906800033,53474.87263872001 2024-07-24,12:05:07.000,206,10969975,12925,0,1721822706,13026.595725209998,94.0162906800033,53474.91456144 2024-07-24,12:05:08.000,206,10969957,12725,0,1721822707,13026.588988899988,94.03743807000137,53474.89360008001 2024-07-24,12:05:09.000,206,10970004,13005,0,1721822708,13026.548571040003,93.98809415999858,53474.949497040005 2024-07-24,12:05:10.000,206,10969965,13005,0,1721822709,13026.494680559998,94.03038894000201,53474.87962584 2024-07-24,12:05:11.000,206,10970006,12805,0,1721822710,13026.460999009993,94.00219242000458,53474.92853568 2024-07-24,12:05:12.000,206,10970020,13205,0,1721822711,13026.481207939993,93.99514328999794,53474.900587200005 2024-07-24,12:05:13.000,206,10970011,13045,0,1721822712,13026.373426979997,93.97399589999986,53474.8656516 2024-07-24,12:05:14.000,206,10970035,12725,0,1721822713,13026.319536499992,94.02333981000265,53474.85866448 2024-07-24,12:05:15.000,206,10969954,12845,0,1721822714,13026.306063880002,94.05153633000009,53474.80276752001 2024-07-24,12:05:16.000,206,10969979,13205,0,1721822715,13026.238700779992,94.02333981000265,53474.80975464 2024-07-24,12:05:17.000,206,10969990,13045,0,1721822716,13026.218491849992,94.00219242000458,53474.77481904001 2024-07-24,12:05:18.000,206,10969996,13125,0,1721822717,13026.191546609996,94.03743807000137,53474.78879328 2024-07-24,12:05:19.000,206,10969954,12925,0,1721822718,13026.130919819996,94.05858545999945,53474.74687056 2024-07-24,12:05:20.000,206,10969964,12765,0,1721822719,13026.117447199991,94.0797328500048,53474.7608448 2024-07-24,12:05:21.000,206,10970013,12725,0,1721822720,13026.05682040999,94.10792937000224,53474.73988344 2024-07-24,12:05:22.000,206,10969986,12965,0,1721822721,13026.04334779,94.15727327999775,53474.77481904001 2024-07-24,12:05:23.000,206,10970003,12965,0,1721822722,13026.06355672,94.16432241000439,53474.74687056 2024-07-24,12:05:24.000,206,10969973,12965,0,1721822723,13026.02313886,94.15727327999775,53474.72590920001 2024-07-24,12:05:25.000,206,10969956,12525,0,1721822724,13025.97598468999,94.1784206700031,53474.69796072 2024-07-24,12:05:26.000,206,10969975,13205,0,1721822725,13026.01640254999,94.16432241000439,53474.7608448 2024-07-24,12:05:27.000,206,10969937,13325,0,1721822726,13026.01640254999,94.1784206700031,53474.71892208 2024-07-24,12:05:28.000,206,10970039,12965,0,1721822727,13026.029875169996,94.19956806000118,53474.683986480006 2024-07-24,12:05:29.000,206,10969983,13245,0,1721822728,13025.99619361999,94.2136663199999,53474.70494784001 2024-07-24,12:05:30.000,206,10969939,12965,0,1721822729,13025.969248379995,94.19251893000182,53474.62808952001 2024-07-24,12:05:31.000,206,10969975,12965,0,1721822730,13026.02313886,94.19956806000118,53474.6909736 2024-07-24,12:05:32.000,206,10969972,12925,0,1721822731,13026.029875169996,94.16432241000439,53474.683986480006 2024-07-24,12:05:33.000,206,10969990,12965,0,1721822732,13025.99619361999,94.16432241000439,53474.64206376 2024-07-24,12:05:34.000,206,10969969,12765,0,1721822733,13026.01640254999,94.15727327999775,53474.60712816001 2024-07-24,12:05:35.000,206,10969951,13285,0,1721822734,13026.050084099996,94.17137154000375,53474.63507664001 2024-07-24,12:05:36.000,206,10969954,13005,0,1721822735,13026.009666239996,94.1502241499984,53474.60712816001 2024-07-24,12:05:37.000,206,10969971,13125,0,1721822736,13026.01640254999,94.12907676000032,53474.58616680001 2024-07-24,12:05:38.000,206,10969957,12885,0,1721822737,13026.009666239996,94.15727327999775,53474.62808952001 2024-07-24,12:05:39.000,206,10969935,12645,0,1721822738,13026.00292993,94.19251893000182,53474.565205440005 2024-07-24,12:05:40.000,206,10969972,12965,0,1721822739,13026.009666239996,94.19956806000118,53474.6211024 2024-07-24,12:05:41.000,206,10969983,13045,0,1721822740,13026.02313886,94.2136663199999,53474.6211024 2024-07-24,12:05:42.000,206,10969967,12885,0,1721822741,13026.00292993,94.23481370999798,53474.58616680001 2024-07-24,12:05:43.000,206,10969981,13085,0,1721822742,13025.99619361999,94.27710849000141,53474.58616680001 2024-07-24,12:05:44.000,206,10969965,12965,0,1721822743,13025.969248379995,94.31940327000484,53474.60014104 2024-07-24,12:05:45.000,206,10969963,12805,0,1721822744,13025.908621589995,94.3264524000042,53474.5512312 2024-07-24,12:05:46.000,206,10969970,12965,0,1721822745,13025.85473110999,94.361698050001,53474.53725696001 2024-07-24,12:05:47.000,206,10969966,12765,0,1721822746,13025.847994799995,94.35464892000164,53474.55821832001 2024-07-24,12:05:48.000,206,10969964,12565,0,1721822747,13025.84125849,94.40399283000443,53474.50930848001 2024-07-24,12:05:49.000,206,10969989,13085,0,1721822748,13025.79410431999,94.41104196000379,53474.54424408 2024-07-24,12:05:50.000,206,10969950,12965,0,1721822749,13025.746950149995,94.44628761000058,53474.48834712001 2024-07-24,12:05:51.000,206,10969954,12805,0,1721822750,13025.706532289994,94.40399283000443,53474.52328272 2024-07-24,12:05:52.000,206,10969989,13085,0,1721822751,13025.659378119999,94.41104196000379,53474.495334240004 2024-07-24,12:05:53.000,206,10969964,12845,0,1721822752,13025.605487639994,94.4251402200025,53474.48834712001 2024-07-24,12:05:54.000,206,10970000,12925,0,1721822753,13025.571806089989,94.46743499999866,53474.45341152 2024-07-24,12:05:55.000,206,10969961,13085,0,1721822754,13025.551597159989,94.47448412999802,53474.45341152 2024-07-24,12:05:56.000,206,10969941,12765,0,1721822755,13025.464025129993,94.48858239000401,53474.46738576001 2024-07-24,12:05:57.000,206,10969995,12605,0,1721822756,13025.484234059993,94.55202455999824,53474.41847592001 2024-07-24,12:05:58.000,206,10969937,12965,0,1721822757,13025.450552509988,94.53792629999953,53474.40450168 2024-07-24,12:05:59.000,206,10969959,12805,0,1721822758,13025.423607269993,94.59431934000168,53474.397514560005 2024-07-24,12:06:00.000,206,10969972,12925,0,1721822759,13025.410134649988,94.62251585999911,53474.41847592001 2024-07-24,12:06:01.000,206,10969972,13005,0,1721822760,13025.356244169998,94.61546672999975,53474.3765532 2024-07-24,12:06:02.000,206,10969984,12765,0,1721822761,13025.349507860003,94.62956498999847,53474.4114888 2024-07-24,12:06:03.000,206,10969966,13125,0,1721822762,13025.349507860003,94.64366325000447,53474.43245016 2024-07-24,12:06:04.000,206,10969998,13005,0,1721822763,13025.329298930003,94.6084176000004,53474.41847592001 2024-07-24,12:06:05.000,206,10969926,12605,0,1721822764,13025.315826309998,94.64366325000447,53474.39052744001 2024-07-24,12:06:06.000,206,10969931,13285,0,1721822765,13025.282144759993,94.64366325000447,53474.3765532 2024-07-24,12:06:07.000,206,10970012,12645,0,1721822766,13025.275408449997,94.64366325000447,53474.36956608001 2024-07-24,12:06:08.000,206,10969966,13045,0,1721822767,13025.221517969992,94.64366325000447,53474.36956608001 2024-07-24,12:06:09.000,206,10969945,12725,0,1721822768,13025.181100109992,94.66481064000254,53474.327643360004 2024-07-24,12:06:10.000,206,10969978,12765,0,1721822769,13025.174363799997,94.67890890000126,53474.306682 2024-07-24,12:06:11.000,206,10969938,13005,0,1721822770,13025.167627490002,94.70005628999934,53474.306682 2024-07-24,12:06:12.000,206,10969901,12765,0,1721822771,13025.167627490002,94.70005628999934,53474.27174640001 2024-07-24,12:06:13.000,206,10969973,12885,0,1721822772,13025.160891179992,94.72825281000405,53474.278733520005 2024-07-24,12:06:14.000,206,10969975,13125,0,1721822773,13025.154154869997,94.75644933000149,53474.28572064 2024-07-24,12:06:15.000,206,10969950,12925,0,1721822774,13025.147418560002,94.74940020000213,53474.229823680005 2024-07-24,12:06:16.000,206,10969926,12685,0,1721822775,13025.127209630002,94.78464584999892,53474.306682 2024-07-24,12:06:17.000,206,10969968,12525,0,1721822776,13025.154154869997,94.81284237000364,53474.27174640001 2024-07-24,12:06:18.000,206,10969955,12965,0,1721822777,13025.046373910001,94.86218627999915,53474.20187520001 2024-07-24,12:06:19.000,206,10969966,12685,0,1721822778,13025.086791770002,94.8833336700045,53474.229823680005 2024-07-24,12:06:20.000,206,10969987,13165,0,1721822779,13025.059846529992,94.9185793200013,53474.15296536001 2024-07-24,12:06:21.000,206,10970009,12765,0,1721822780,13025.039637599992,94.91153019000194,53474.159952480004 2024-07-24,12:06:22.000,206,10969968,12925,0,1721822781,13025.032901289997,94.97497236000345,53474.21584944 2024-07-24,12:06:23.000,206,10969936,12845,0,1721822782,13025.026164980001,95.03136539999832,53474.20886232 2024-07-24,12:06:24.000,206,10969939,12885,0,1721822783,13025.012692359996,95.03136539999832,53474.13899112 2024-07-24,12:06:25.000,206,10969950,12805,0,1721822784,13025.012692359996,95.03136539999832,53474.159952480004 2024-07-24,12:06:26.000,206,10969982,13045,0,1721822785,13024.999219739992,95.0666110500024,53474.180913840006 2024-07-24,12:06:27.000,206,10969966,12565,0,1721822786,13024.985747120001,95.04546366000432,53474.1669396 2024-07-24,12:06:28.000,206,10969988,13005,0,1721822787,13024.979010809991,95.05251279000368,53474.13200400001 2024-07-24,12:06:29.000,206,10969917,13005,0,1721822788,13025.012692359996,95.08070931000111,53474.10405552001 2024-07-24,12:06:30.000,206,10969977,12565,0,1721822789,13025.012692359996,95.03136539999832,53474.10405552001 2024-07-24,12:06:31.000,206,10969942,13125,0,1721822790,13025.019428669992,95.07366018000175,53474.06911992 2024-07-24,12:06:32.000,206,10969967,12845,0,1721822791,13025.005956050001,95.05956192000303,53474.08309416001 2024-07-24,12:06:33.000,206,10969966,12725,0,1721822792,13025.005956050001,95.0666110500024,53474.062132800005 2024-07-24,12:06:34.000,206,10970009,12605,0,1721822793,13024.985747120001,95.08070931000111,53474.04117144 2024-07-24,12:06:35.000,206,10969982,12965,0,1721822794,13024.999219739992,95.14415148000262,53474.02021008 2024-07-24,12:06:36.000,206,10969962,12965,0,1721822795,13025.005956050001,95.1300532200039,53474.06911992 2024-07-24,12:06:37.000,206,10969957,12965,0,1721822796,13025.005956050001,95.17939712999942,53473.99924872 2024-07-24,12:06:38.000,206,10969939,13045,0,1721822797,13025.005956050001,95.17939712999942,53473.99924872 2024-07-24,12:06:39.000,206,10969950,13045,0,1721822798,13025.066582840002,95.19349538999813,53473.97828736 2024-07-24,12:06:40.000,206,10969951,12805,0,1721822799,13025.086791770002,95.22169191000285,53473.97828736 2024-07-24,12:06:41.000,206,10970024,12845,0,1721822800,13025.120473319992,95.27103581999836,53473.943351760005 2024-07-24,12:06:42.000,206,10969978,12965,0,1721822801,13025.133945939997,95.24988843000028,53473.992261600004 2024-07-24,12:06:43.000,206,10969941,12765,0,1721822802,13025.167627490002,95.22169191000285,53473.943351760005 2024-07-24,12:06:44.000,206,10969990,12725,0,1721822803,13025.214781659997,95.24988843000028,53473.97130024 2024-07-24,12:06:45.000,206,10969956,13325,0,1721822804,13025.214781659997,95.20759365000413,53473.95732600001 2024-07-24,12:06:46.000,206,10969957,13085,0,1721822805,13025.208045350002,95.22169191000285,53473.97828736 2024-07-24,12:06:47.000,206,10969930,12925,0,1721822806,13025.228254280002,95.263986689999,53473.95732600001 2024-07-24,12:06:48.000,206,10969984,12685,0,1721822807,13025.282144759993,95.24988843000028,53474.04117144 2024-07-24,12:06:49.000,206,10969944,12925,0,1721822808,13025.315826309998,95.23579017000156,53473.98527448001 2024-07-24,12:06:50.000,206,10969951,12885,0,1721822809,13025.369716789988,95.25693755999964,53473.97130024 2024-07-24,12:06:51.000,206,10969919,13005,0,1721822810,13025.349507860003,95.23579017000156,53473.97828736 2024-07-24,12:06:52.000,206,10969926,12925,0,1721822811,13025.309090000002,95.2287410400022,53473.95732600001 2024-07-24,12:06:53.000,206,10969903,13285,0,1721822812,13025.322562619993,95.27808494999772,53473.92937752 2024-07-24,12:06:54.000,206,10969920,13085,0,1721822813,13025.329298930003,95.263986689999,53473.894441920005 2024-07-24,12:06:55.000,206,10969953,12885,0,1721822814,13025.362980479993,95.28513408000435,53473.90142904 2024-07-24,12:06:56.000,206,10969963,12685,0,1721822815,13025.383189409993,95.28513408000435,53473.90142904 2024-07-24,12:06:57.000,206,10969937,12685,0,1721822816,13025.416870959998,95.32742886000051,53473.91540328001 2024-07-24,12:06:58.000,206,10969952,12685,0,1721822817,13025.403398339993,95.39792016000138,53473.943351760005 2024-07-24,12:06:59.000,206,10969954,12685,0,1721822818,13025.403398339993,95.41906754999945,53473.943351760005 2024-07-24,12:07:00.000,206,10969913,12965,0,1721822819,13025.403398339993,95.5107062399984,53473.943351760005 2024-07-24,12:07:01.000,206,10969925,12965,0,1721822820,13025.410134649988,95.53185363000375,53473.97828736 2024-07-24,12:07:02.000,206,10969978,12805,0,1721822821,13025.416870959998,95.61644319000334,53473.92937752 2024-07-24,12:07:03.000,206,10969972,13005,0,1721822822,13025.416870959998,95.67283622999821,53473.9223904 2024-07-24,12:07:04.000,206,10969907,12845,0,1721822823,13025.410134649988,95.71513101000164,53473.88745480001 2024-07-24,12:07:05.000,206,10969946,12725,0,1721822824,13025.437079889998,95.76447492000443,53473.90841616 2024-07-24,12:07:06.000,206,10969951,12925,0,1721822825,13025.416870959998,95.77152405000379,53473.98527448001 2024-07-24,12:07:07.000,206,10969954,12965,0,1721822826,13025.464025129993,95.79267144000187,53473.97130024 2024-07-24,12:07:08.000,206,10969962,12925,0,1721822827,13025.477497749998,95.80676970000059,53473.97130024 2024-07-24,12:07:09.000,206,10969963,12765,0,1721822828,13025.443816199993,95.8702118700021,53473.90841616 2024-07-24,12:07:10.000,206,10969927,13205,0,1721822829,13025.443816199993,95.87726100000145,53473.96431312001 2024-07-24,12:07:11.000,206,10969964,12725,0,1721822830,13025.464025129993,95.91250664999825,53473.93636464001 2024-07-24,12:07:12.000,206,10969957,12925,0,1721822831,13025.457288819998,95.95480143000168,53473.93636464001 2024-07-24,12:07:13.000,206,10970003,12765,0,1721822832,13025.484234059993,96.00414534000447,53473.88745480001 2024-07-24,12:07:14.000,206,10969950,12965,0,1721822833,13025.504442989994,96.03939099000127,53473.88046768 2024-07-24,12:07:15.000,206,10969996,12885,0,1721822834,13025.524651919994,96.08873490000406,53473.91540328001 2024-07-24,12:07:16.000,206,10969960,12685,0,1721822835,13025.558333469999,96.11693142000149,53473.92937752 2024-07-24,12:07:17.000,206,10969956,13045,0,1721822836,13025.558333469999,96.15217706999829,53473.90142904 2024-07-24,12:07:18.000,206,10969994,12925,0,1721822837,13025.585278709994,96.16627533000428,53473.93636464001 2024-07-24,12:07:19.000,206,10969982,12765,0,1721822838,13025.585278709994,96.20152098000108,53473.91540328001 2024-07-24,12:07:20.000,206,10969908,12925,0,1721822839,13025.598751329999,96.20857011000044,53473.943351760005 2024-07-24,12:07:21.000,206,10969965,13005,0,1721822840,13025.639169189999,96.22266836999916,53473.90142904 2024-07-24,12:07:22.000,206,10969952,12805,0,1721822841,13025.625696569994,96.20152098000108,53473.90841616 2024-07-24,12:07:23.000,206,10969968,13285,0,1721822842,13025.65264180999,96.20152098000108,53473.95033888 2024-07-24,12:07:24.000,206,10969921,13085,0,1721822843,13025.686323359994,96.20857011000044,53473.97130024 2024-07-24,12:07:25.000,206,10969995,12805,0,1721822844,13025.69305966999,96.20152098000108,53473.943351760005 2024-07-24,12:07:26.000,206,10969945,12885,0,1721822845,13025.71326859999,96.22266836999916,53473.97828736 2024-07-24,12:07:27.000,206,10969936,12725,0,1721822846,13025.726741219994,96.20857011000044,53473.943351760005 2024-07-24,12:07:28.000,206,10969963,12965,0,1721822847,13025.71326859999,96.22971749999851,53473.9223904 2024-07-24,12:07:29.000,206,10970004,13165,0,1721822848,13025.726741219994,96.22266836999916,53473.95732600001 2024-07-24,12:07:30.000,206,10969925,12965,0,1721822849,13025.746950149995,96.22266836999916,53473.99924872 2024-07-24,12:07:31.000,206,10969959,12805,0,1721822850,13025.76042277,96.25086489000387,53473.97130024 2024-07-24,12:07:32.000,206,10970019,13045,0,1721822851,13025.76042277,96.30725792999874,53473.93636464001 2024-07-24,12:07:33.000,206,10969937,12925,0,1721822852,13025.75368645999,96.30020879999938,53473.92937752 2024-07-24,12:07:34.000,206,10969912,13125,0,1721822853,13025.767159079995,96.32135619000474,53473.98527448001 2024-07-24,12:07:35.000,206,10969982,12965,0,1721822854,13025.79410431999,96.36365097000089,53473.95732600001 2024-07-24,12:07:36.000,206,10969922,12805,0,1721822855,13025.767159079995,96.39889661999769,53473.96431312001 2024-07-24,12:07:37.000,206,10969927,12765,0,1721822856,13025.77389538999,96.43414227000176,53473.93636464001 2024-07-24,12:07:38.000,206,10969979,13045,0,1721822857,13025.767159079995,96.44119140000112,53473.96431312001 2024-07-24,12:07:39.000,206,10969915,12845,0,1721822858,13025.77389538999,96.47643704999791,53473.93636464001 2024-07-24,12:07:40.000,206,10969962,12645,0,1721822859,13025.82104956,96.4623387899992,53473.92937752 2024-07-24,12:07:41.000,206,10969975,13085,0,1721822860,13025.85473110999,96.53987921999942,53473.93636464001 2024-07-24,12:07:42.000,206,10969963,12925,0,1721822861,13025.79410431999,96.56102661000477,53474.00623584001 2024-07-24,12:07:43.000,206,10969972,12965,0,1721822862,13025.83452217999,96.58922313000221,53474.00623584001 2024-07-24,12:07:44.000,206,10970002,12965,0,1721822863,13025.847994799995,96.61741964999965,53473.992261600004 2024-07-24,12:07:45.000,206,10969930,12645,0,1721822864,13025.86146742,96.624468779999,53473.992261600004 2024-07-24,12:07:46.000,206,10969931,12805,0,1721822865,13025.888412659995,96.624468779999,53473.97130024 2024-07-24,12:07:47.000,206,10969956,12765,0,1721822866,13025.90188528,96.61037052000029,53474.062132800005 2024-07-24,12:07:48.000,206,10969975,12765,0,1721822867,13025.88167635,96.60332139000093,53473.992261600004 2024-07-24,12:07:49.000,206,10969973,12965,0,1721822868,13025.86146742,96.69496007999987,53473.97130024 2024-07-24,12:07:50.000,206,10969946,12845,0,1721822869,13025.88167635,96.65971443000308,53474.03418432001 2024-07-24,12:07:51.000,206,10969961,12445,0,1721822870,13025.92209421,96.70905833999859,53473.98527448001 2024-07-24,12:07:52.000,206,10970013,12885,0,1721822871,13025.91535789999,96.68791095000051,53474.0271972 2024-07-24,12:07:53.000,206,10969951,12885,0,1721822872,13025.95577575999,96.70200920999923,53473.99924872 2024-07-24,12:07:54.000,206,10969954,12845,0,1721822873,13026.00292993,96.73020573000395,53474.06911992 2024-07-24,12:07:55.000,206,10969969,12885,0,1721822874,13026.02313886,96.79364789999818,53474.013222960006 2024-07-24,12:07:56.000,206,10969928,12845,0,1721822875,13026.03661147999,96.79364789999818,53474.062132800005 2024-07-24,12:07:57.000,206,10969931,12725,0,1721822876,13026.02313886,96.82889355000225,53474.0970684 2024-07-24,12:07:58.000,206,10969954,13045,0,1721822877,13026.050084099996,96.81479529000353,53474.07610704 2024-07-24,12:07:59.000,206,10969922,12845,0,1721822878,13026.08376565,96.83594268000161,53474.13200400001 2024-07-24,12:08:00.000,206,10969942,13005,0,1721822879,13026.117447199991,96.8711883299984,53474.07610704 2024-07-24,12:08:01.000,206,10969949,12965,0,1721822880,13026.151128749996,96.91348311000183,53474.11802976 2024-07-24,12:08:02.000,206,10969953,12765,0,1721822881,13026.178073989991,96.90643398000248,53474.17392672001 2024-07-24,12:08:03.000,206,10969955,12885,0,1721822882,13026.205019230001,96.91348311000183,53474.13899112 2024-07-24,12:08:04.000,206,10969906,12885,0,1721822883,13026.211755539996,96.91348311000183,53474.1669396 2024-07-24,12:08:05.000,206,10969947,13085,0,1721822884,13026.218491849992,96.94872875999863,53474.15296536001 2024-07-24,12:08:06.000,206,10969967,12725,0,1721822885,13026.258909709992,96.94872875999863,53474.20886232 2024-07-24,12:08:07.000,206,10969949,12765,0,1721822886,13026.272382329997,96.97692528000334,53474.18790096 2024-07-24,12:08:08.000,206,10969980,12965,0,1721822887,13026.326272810002,96.99102354000206,53474.17392672001 2024-07-24,12:08:09.000,206,10969956,12685,0,1721822888,13026.326272810002,97.03331831999822,53474.18790096 2024-07-24,12:08:10.000,206,10969962,13085,0,1721822889,13026.346481740002,97.02626918999886,53474.21584944 2024-07-24,12:08:11.000,206,10969985,12925,0,1721822890,13026.393635909997,97.08971136000036,53474.18790096 2024-07-24,12:08:12.000,206,10969932,12925,0,1721822891,13026.413844839997,97.13905527000315,53474.180913840006 2024-07-24,12:08:13.000,206,10969983,12845,0,1721822892,13026.460999009993,97.17430091999995,53474.2368108 2024-07-24,12:08:14.000,206,10969921,12885,0,1721822893,13026.494680559998,97.18839917999867,53474.28572064 2024-07-24,12:08:15.000,206,10969956,12845,0,1721822894,13026.521625799993,97.23774309000146,53474.22283656001 2024-07-24,12:08:16.000,206,10969928,12605,0,1721822895,13026.555307349998,97.25184135000018,53474.25078504001 2024-07-24,12:08:17.000,206,10969943,12925,0,1721822896,13026.575516279998,97.25889047999954,53474.27174640001 2024-07-24,12:08:18.000,206,10970002,12925,0,1721822897,13026.615934139998,97.33643090999976,53474.32065624001 2024-07-24,12:08:19.000,206,10969975,12965,0,1721822898,13026.669824619989,97.3787256900032,53474.26475928 2024-07-24,12:08:20.000,206,10969943,12765,0,1721822899,13026.737187719998,97.38577482000255,53474.29270776001 2024-07-24,12:08:21.000,206,10969951,12805,0,1721822900,13026.764132959994,97.39282395000191,53474.35559184 2024-07-24,12:08:22.000,206,10969941,12925,0,1721822901,13026.811287129989,97.39987308000127,53474.34161760001 2024-07-24,12:08:23.000,206,10969927,12845,0,1721822902,13026.858441299999,97.42102046999935,53474.31366912 2024-07-24,12:08:24.000,206,10969934,13005,0,1721822903,13026.905595469994,97.38577482000255,53474.3765532 2024-07-24,12:08:25.000,206,10969966,13005,0,1721822904,13026.91233177999,97.35757829999784,53474.3765532 2024-07-24,12:08:26.000,206,10969942,12965,0,1721822905,13026.95274963999,97.35052916999848,53474.397514560005 2024-07-24,12:08:27.000,206,10969958,13005,0,1721822906,13026.986431189995,97.35052916999848,53474.46039864001 2024-07-24,12:08:28.000,206,10969990,12965,0,1721822907,13027.04032167,97.30118526000297,53474.40450168 2024-07-24,12:08:29.000,206,10969972,12605,0,1721822908,13027.05379428999,97.3293817800004,53474.48136 2024-07-24,12:08:30.000,206,10969946,13045,0,1721822909,13027.067266909995,97.32233265000104,53474.48136 2024-07-24,12:08:31.000,206,10969949,12685,0,1721822910,13027.127893699995,97.28708700000425,53474.43245016 2024-07-24,12:08:32.000,206,10970005,12965,0,1721822911,13027.16157525,97.27298873999825,53474.48834712001 2024-07-24,12:08:33.000,206,10969981,12725,0,1721822912,13027.18178418,97.2659396099989,53474.48136 2024-07-24,12:08:34.000,206,10969960,13005,0,1721822913,13027.17504786999,97.20954657000402,53474.54424408 2024-07-24,12:08:35.000,206,10969929,12925,0,1721822914,13027.18178418,97.18135004999931,53474.52328272 2024-07-24,12:08:36.000,206,10969968,12805,0,1721822915,13027.249147279996,97.17430091999995,53474.53026984 2024-07-24,12:08:37.000,206,10969938,13125,0,1721822916,13027.249147279996,97.13905527000315,53474.57917968 2024-07-24,12:08:38.000,206,10969969,12725,0,1721822917,13027.24241097,97.10380961999908,53474.50232136 2024-07-24,12:08:39.000,206,10969981,12805,0,1721822918,13027.276092519991,97.1320061400038,53474.59315392 2024-07-24,12:08:40.000,206,10969953,13325,0,1721822919,13027.25588358999,97.09676048999972,53474.55821832001 2024-07-24,12:08:41.000,206,10970002,13045,0,1721822920,13027.30303776,97.082662230001,53474.614115280005 2024-07-24,12:08:42.000,206,10969972,12965,0,1721822921,13027.316510379991,97.04741658000421,53474.6211024 2024-07-24,12:08:43.000,206,10970011,12805,0,1721822922,13027.329982999996,97.04036745000485,53474.67001224 2024-07-24,12:08:44.000,206,10969991,12965,0,1721822923,13027.363664550001,97.02626918999886,53474.64905088 2024-07-24,12:08:45.000,206,10969972,12885,0,1721822924,13027.356928239991,96.9839744100027,53474.63507664001 2024-07-24,12:08:46.000,206,10969978,12925,0,1721822925,13027.356928239991,96.99807267000142,53474.64206376 2024-07-24,12:08:47.000,206,10969940,12845,0,1721822926,13027.363664550001,96.9839744100027,53474.663025120004 2024-07-24,12:08:48.000,206,10969971,12925,0,1721822927,13027.356928239991,96.97692528000334,53474.67001224 2024-07-24,12:08:49.000,206,10969973,12765,0,1721822928,13027.329982999996,96.9839744100027,53474.70494784001 2024-07-24,12:08:50.000,206,10970011,13005,0,1721822929,13027.32324669,96.94167962999927,53474.732896320005 2024-07-24,12:08:51.000,206,10969989,12885,0,1721822930,13027.30303776,96.94167962999927,53474.69796072 2024-07-24,12:08:52.000,206,10969935,13005,0,1721822931,13027.30303776,96.94872875999863,53474.732896320005 2024-07-24,12:08:53.000,206,10969968,12965,0,1721822932,13027.2626199,96.96282702000462,53474.71193496 2024-07-24,12:08:54.000,206,10969912,13165,0,1721822933,13027.289565139996,96.95577788999799,53474.732896320005 2024-07-24,12:08:55.000,206,10969983,12765,0,1721822934,13027.2626199,96.94872875999863,53474.74687056 2024-07-24,12:08:56.000,206,10970009,12925,0,1721822935,13027.269356209996,96.99807267000142,53474.72590920001 2024-07-24,12:08:57.000,206,10969947,12925,0,1721822936,13027.23567465999,97.03331831999822,53474.72590920001 2024-07-24,12:08:58.000,206,10969954,12965,0,1721822937,13027.19525679999,97.06151484000293,53474.71892208 2024-07-24,12:08:59.000,206,10969963,12805,0,1721822938,13027.19525679999,97.06856397000229,53474.75385768001 2024-07-24,12:09:00.000,206,10969979,12805,0,1721822939,13027.17504786999,97.06856397000229,53474.76783192 2024-07-24,12:09:01.000,206,10969958,12845,0,1721822940,13027.19525679999,97.04741658000421,53474.76783192 2024-07-24,12:09:02.000,206,10969957,12925,0,1721822941,13027.17504786999,97.07561310000165,53474.781806160005 2024-07-24,12:09:03.000,206,10969973,13245,0,1721822942,13027.188520489995,97.1179078799978,53474.80975464 2024-07-24,12:09:04.000,206,10969968,12765,0,1721822943,13027.21546572999,97.08971136000036,53474.781806160005 2024-07-24,12:09:05.000,206,10969942,13205,0,1721822944,13027.249147279996,97.10380961999908,53474.83770312 2024-07-24,12:09:06.000,206,10970010,12885,0,1721822945,13027.25588358999,97.08971136000036,53474.80276752001 2024-07-24,12:09:07.000,206,10969999,12725,0,1721822946,13027.309774069996,97.04741658000421,53474.80276752001 2024-07-24,12:09:08.000,206,10969991,12845,0,1721822947,13027.329982999996,97.00512180000078,53474.76783192 2024-07-24,12:09:09.000,206,10969982,12765,0,1721822948,13027.350191929996,96.96987615000398,53474.85866448 2024-07-24,12:09:10.000,206,10969973,12765,0,1721822949,13027.390609789996,96.96282702000462,53474.84469024001 2024-07-24,12:09:11.000,206,10969969,12965,0,1721822950,13027.410818719996,96.94167962999927,53474.84469024001 2024-07-24,12:09:12.000,206,10969965,13085,0,1721822951,13027.424291340001,96.89233572000376,53474.82372888001 2024-07-24,12:09:13.000,206,10969946,12805,0,1721822952,13027.444500270001,96.8852865900044,53474.80975464 2024-07-24,12:09:14.000,206,10969957,12565,0,1721822953,13027.484918130001,96.85004094000033,53474.88661296 2024-07-24,12:09:15.000,206,10969941,12845,0,1721822954,13027.511863369997,96.86413919999904,53474.830716000004 2024-07-24,12:09:16.000,206,10969923,12565,0,1721822955,13027.538808609992,96.83594268000161,53474.83770312 2024-07-24,12:09:17.000,206,10969983,13165,0,1721822956,13027.592699089997,96.83594268000161,53474.83770312 2024-07-24,12:09:18.000,206,10970013,12805,0,1721822957,13027.585962780002,96.87823745999776,53474.81674176 2024-07-24,12:09:19.000,206,10969969,13005,0,1721822958,13027.633116949997,96.85004094000033,53474.88661296 2024-07-24,12:09:20.000,206,10969971,12885,0,1721822959,13027.633116949997,96.85709006999969,53474.900587200005 2024-07-24,12:09:21.000,206,10969959,12765,0,1721822960,13027.666798500002,96.89938485000312,53474.91456144 2024-07-24,12:09:22.000,206,10969975,13125,0,1721822961,13027.687007430002,96.90643398000248,53474.95648416 2024-07-24,12:09:23.000,206,10969970,12925,0,1721822962,13027.734161599998,96.94167962999927,53474.91456144 2024-07-24,12:09:24.000,206,10970000,12725,0,1721822963,13027.754370529998,96.94167962999927,53474.88661296 2024-07-24,12:09:25.000,206,10969929,13045,0,1721822964,13027.761106839993,96.97692528000334,53474.91456144 2024-07-24,12:09:26.000,206,10969925,12845,0,1721822965,13027.747634220003,96.99807267000142,53474.92154856001 2024-07-24,12:09:27.000,206,10969975,13365,0,1721822966,13027.788052079988,97.04036745000485,53474.96347128001 2024-07-24,12:09:28.000,206,10969956,13245,0,1721822967,13027.781315769993,97.04741658000421,53474.96347128001 2024-07-24,12:09:29.000,206,10969957,12965,0,1721822968,13027.788052079988,97.04741658000421,53474.99141976001 2024-07-24,12:09:30.000,206,10969977,12925,0,1721822969,13027.828469939988,97.07561310000165,53475.01238112001 2024-07-24,12:09:31.000,206,10969972,13125,0,1721822970,13027.821733629993,97.082662230001,53474.97744552 2024-07-24,12:09:32.000,206,10969974,13125,0,1721822971,13027.882360419993,97.1179078799978,53475.005394 2024-07-24,12:09:33.000,206,10969993,12965,0,1721822972,13027.875624109998,97.11085874999844,53474.97744552 2024-07-24,12:09:34.000,206,10969945,12845,0,1721822973,13027.902569349993,97.11085874999844,53475.005394 2024-07-24,12:09:35.000,206,10969972,12965,0,1721822974,13027.942987209994,97.12495701000444,53475.05430384 2024-07-24,12:09:36.000,206,10969958,12805,0,1721822975,13027.942987209994,97.09676048999972,53475.068278080005 2024-07-24,12:09:37.000,206,10970006,12805,0,1721822976,13027.963196139994,97.12495701000444,53475.10321368 2024-07-24,12:09:38.000,206,10969975,12845,0,1721822977,13027.956459829998,97.1320061400038,53475.05430384 2024-07-24,12:09:39.000,206,10969926,12925,0,1721822978,13027.976668759999,97.14610440000251,53475.09622656 2024-07-24,12:09:40.000,206,10969938,12725,0,1721822979,13027.976668759999,97.09676048999972,53475.13814928001 2024-07-24,12:09:41.000,206,10969979,12845,0,1721822980,13028.017086619999,97.12495701000444,53475.12417504 2024-07-24,12:09:42.000,206,10970029,12765,0,1721822981,13027.969932449989,97.17430091999995,53475.15212352 2024-07-24,12:09:43.000,206,10969992,12845,0,1721822982,13028.05076816999,97.18839917999867,53475.15911064001 2024-07-24,12:09:44.000,206,10969976,12885,0,1721822983,13028.003613999994,97.18135004999931,53475.09622656 2024-07-24,12:09:45.000,206,10970009,12885,0,1721822984,13028.037295549999,97.20954657000402,53475.235968960005 2024-07-24,12:09:46.000,206,10969952,12965,0,1721822985,13028.037295549999,97.22364483000274,53475.166097760004 2024-07-24,12:09:47.000,206,10970008,12965,0,1721822986,13028.07097709999,97.30823439000233,53475.20103336 2024-07-24,12:09:48.000,206,10969975,12765,0,1721822987,13028.104658649994,97.36462743000448,53475.2150076 2024-07-24,12:09:49.000,206,10970006,13205,0,1721822988,13028.09118602999,97.38577482000255,53475.15911064001 2024-07-24,12:09:50.000,206,10969973,12965,0,1721822989,13028.097922339999,97.40692221000063,53475.2150076 2024-07-24,12:09:51.000,206,10969981,12765,0,1721822990,13028.124867579994,97.41397133999999,53475.27090456 2024-07-24,12:09:52.000,206,10969970,13125,0,1721822991,13028.15854913,97.41397133999999,53475.24295608 2024-07-24,12:09:53.000,206,10969984,13125,0,1721822992,13028.15854913,97.41397133999999,53475.24295608 2024-07-24,12:09:54.000,206,10969961,12685,0,1721822993,13028.165285439994,97.4421678600047,53475.2499432 2024-07-24,12:09:55.000,206,10969993,12845,0,1721822994,13028.17875806,97.47036438000214,53475.24295608 2024-07-24,12:09:56.000,206,10969954,12725,0,1721822995,13028.21243960999,97.49856089999957,53475.25693032001 2024-07-24,12:09:57.000,206,10969957,12605,0,1721822996,13028.23938485,97.540855680003,53475.29186592 2024-07-24,12:09:58.000,206,10969959,13085,0,1721822997,13028.25959378,97.53380655000365,53475.2499432 2024-07-24,12:09:59.000,206,10969987,13045,0,1721822998,13028.29327532999,97.54790481000236,53475.3198144 2024-07-24,12:10:00.000,206,10969969,12605,0,1721822999,13028.326956879995,97.5761013299998,53475.26391744 2024-07-24,12:10:01.000,206,10969958,12805,0,1721823000,13028.37411104999,97.60429785000451,53475.3198144 2024-07-24,12:10:02.000,206,10969961,12885,0,1721823001,13028.42126522,97.62544524000259,53475.34077576 2024-07-24,12:10:03.000,206,10969934,12925,0,1721823002,13028.428001529996,97.64659263000067,53475.27789168001 2024-07-24,12:10:04.000,206,10969956,12965,0,1721823003,13028.46168308,97.66069088999939,53475.29186592 2024-07-24,12:10:05.000,206,10969937,12925,0,1721823004,13028.448210459996,97.68183828000474,53475.29186592 2024-07-24,12:10:06.000,206,10970023,13085,0,1721823005,13028.43473783999,97.71708393000154,53475.32680152001 2024-07-24,12:10:07.000,206,10969966,12925,0,1721823006,13028.495364629991,97.74528044999897,53475.29186592 2024-07-24,12:10:08.000,206,10969962,12725,0,1721823007,13028.468419389996,97.79462436000176,53475.32680152001 2024-07-24,12:10:09.000,206,10969947,12685,0,1721823008,13028.52230987,97.80167349000112,53475.3896856 2024-07-24,12:10:10.000,206,10969940,13085,0,1721823009,13028.508837249996,97.81577174999984,53475.403659840005 2024-07-24,12:10:11.000,206,10969977,13005,0,1721823010,13028.50210094,97.87921392000135,53475.41763408 2024-07-24,12:10:12.000,206,10969964,13005,0,1721823011,13028.468419389996,97.90741043999878,53475.41763408 2024-07-24,12:10:13.000,206,10969991,12845,0,1721823012,13028.45494676999,97.95675435000157,53475.452569680005 2024-07-24,12:10:14.000,206,10969986,12605,0,1721823013,13028.47515569999,98.00609826000436,53475.43859544 2024-07-24,12:10:15.000,206,10969979,13205,0,1721823014,13028.46168308,98.04839304000052,53475.50846664 2024-07-24,12:10:16.000,206,10969966,13285,0,1721823015,13028.387583669995,98.0695404299986,53475.50846664 2024-07-24,12:10:17.000,206,10969998,13125,0,1721823016,13028.42126522,98.09773695000331,53475.47353104001 2024-07-24,12:10:18.000,206,10969950,12725,0,1721823017,13028.42126522,98.11888434000139,53475.46654392001 2024-07-24,12:10:19.000,206,10969944,12805,0,1721823018,13028.38084736,98.12593347000075,53475.48750528 2024-07-24,12:10:20.000,206,10969959,12685,0,1721823019,13028.39431997999,98.15412998999818,53475.48051816 2024-07-24,12:10:21.000,206,10969971,12765,0,1721823020,13028.33369318999,98.19642477000161,53475.522440880006 2024-07-24,12:10:22.000,206,10969957,13045,0,1721823021,13028.367374739995,98.20347390000097,53475.54340224001 2024-07-24,12:10:23.000,206,10969960,12925,0,1721823022,13028.347165809995,98.22462128999905,53475.522440880006 2024-07-24,12:10:24.000,206,10969995,12965,0,1721823023,13028.37411104999,98.23871954999777,53475.529428 2024-07-24,12:10:25.000,206,10970000,12685,0,1721823024,13028.38084736,98.2457686800044,53475.55737648 2024-07-24,12:10:26.000,206,10969940,12925,0,1721823025,13028.367374739995,98.22462128999905,53475.59231208001 2024-07-24,12:10:27.000,206,10969984,12965,0,1721823026,13028.42126522,98.20347390000097,53475.620260560005 2024-07-24,12:10:28.000,206,10969950,12965,0,1721823027,13028.45494676999,98.16117912000482,53475.57833784 2024-07-24,12:10:29.000,206,10969999,12965,0,1721823028,13028.428001529996,98.1823265100029,53475.57833784 2024-07-24,12:10:30.000,206,10969957,12925,0,1721823029,13028.47515569999,98.15412998999818,53475.56436360001 2024-07-24,12:10:31.000,206,10969960,12805,0,1721823030,13028.495364629991,98.14003172999946,53475.5992992 2024-07-24,12:10:32.000,206,10970002,12805,0,1721823031,13028.43473783999,98.09773695000331,53475.61327344001 2024-07-24,12:10:33.000,206,10969958,12965,0,1721823032,13028.45494676999,98.09068782000395,53475.57833784 2024-07-24,12:10:34.000,206,10969967,12965,0,1721823033,13028.50210094,98.12593347000075,53475.571350720005 2024-07-24,12:10:35.000,206,10969977,12885,0,1721823034,13028.50210094,98.11183521000203,53475.571350720005 2024-07-24,12:10:36.000,206,10969970,12885,0,1721823035,13028.515573559991,98.11183521000203,53475.55737648 2024-07-24,12:10:37.000,206,10969980,12965,0,1721823036,13028.47515569999,98.11888434000139,53475.5992992 2024-07-24,12:10:38.000,206,10970005,13045,0,1721823037,13028.50210094,98.10478608000267,53475.57833784 2024-07-24,12:10:39.000,206,10969987,12925,0,1721823038,13028.47515569999,98.11183521000203,53475.5992992 2024-07-24,12:10:40.000,206,10969988,12765,0,1721823039,13028.515573559991,98.08363869000459,53475.63423480001 2024-07-24,12:10:41.000,206,10969979,12645,0,1721823040,13028.508837249996,98.11888434000139,53475.5992992 2024-07-24,12:10:42.000,206,10969993,12765,0,1721823041,13028.508837249996,98.11888434000139,53475.64122192001 2024-07-24,12:10:43.000,206,10969999,12845,0,1721823042,13028.515573559991,98.1329826000001,53475.64122192001 2024-07-24,12:10:44.000,206,10969958,12765,0,1721823043,13028.515573559991,98.1823265100029,53475.58532496 2024-07-24,12:10:45.000,206,10969980,12845,0,1721823044,13028.52230987,98.18937564000225,53475.64122192001 2024-07-24,12:10:46.000,206,10969987,13205,0,1721823045,13028.529046179996,98.16822825000418,53475.62724768 2024-07-24,12:10:47.000,206,10970030,13205,0,1721823046,13028.549255109996,98.18937564000225,53475.57833784 2024-07-24,12:10:48.000,206,10969988,12965,0,1721823047,13028.569464039996,98.23167041999841,53475.64122192001 2024-07-24,12:10:49.000,206,10970002,12725,0,1721823048,13028.576200349991,98.21757215999969,53475.620260560005 2024-07-24,12:10:50.000,206,10969969,13045,0,1721823049,13028.609881899996,98.22462128999905,53475.690131760006 2024-07-24,12:10:51.000,206,10969971,12965,0,1721823050,13028.643563450001,98.23167041999841,53475.69711888 2024-07-24,12:10:52.000,206,10969977,13005,0,1721823051,13028.677244999992,98.23167041999841,53475.75301584 2024-07-24,12:10:53.000,206,10969995,12765,0,1721823052,13028.663772380001,98.25986694000312,53475.704106 2024-07-24,12:10:54.000,206,10969997,12965,0,1721823053,13028.704190240001,98.25281781000376,53475.7739772 2024-07-24,12:10:55.000,206,10970003,12765,0,1721823054,13028.744608100002,98.27396520000184,53475.75301584 2024-07-24,12:10:56.000,206,10970001,13125,0,1721823055,13028.717662859992,98.28806346000056,53475.73205448001 2024-07-24,12:10:57.000,206,10970023,12765,0,1721823056,13028.744608100002,98.25986694000312,53475.76699008 2024-07-24,12:10:58.000,206,10969998,12765,0,1721823057,13028.717662859992,98.2810143300012,53475.71109312001 2024-07-24,12:10:59.000,206,10969997,12845,0,1721823058,13028.737871789992,98.30216171999928,53475.74602872 2024-07-24,12:11:00.000,206,10969960,12765,0,1721823059,13028.717662859992,98.30216171999928,53475.74602872 2024-07-24,12:11:01.000,206,10970018,12765,0,1721823060,13028.778289649992,98.35855476000143,53475.739041600005 2024-07-24,12:11:02.000,206,10969992,12885,0,1721823061,13028.737871789992,98.3797021499995,53475.739041600005 2024-07-24,12:11:03.000,206,10969947,12805,0,1721823062,13028.737871789992,98.40084954000486,53475.76000296001 2024-07-24,12:11:04.000,206,10969947,12965,0,1721823063,13028.764817030002,98.42904606000229,53475.7739772 2024-07-24,12:11:05.000,206,10970009,13005,0,1721823064,13028.731135479997,98.44314432000101,53475.787951440005 2024-07-24,12:11:06.000,206,10969971,12765,0,1721823065,13028.758080719992,98.4783899699978,53475.81589992 2024-07-24,12:11:07.000,206,10969989,13045,0,1721823066,13028.764817030002,98.54183213999931,53475.79493856 2024-07-24,12:11:08.000,206,10969970,12965,0,1721823067,13028.785025960002,98.60527431000082,53475.85083552001 2024-07-24,12:11:09.000,206,10969964,12925,0,1721823068,13028.791762269997,98.60527431000082,53475.79493856 2024-07-24,12:11:10.000,206,10970001,13045,0,1721823069,13028.791762269997,98.5911760500021,53475.82987416001 2024-07-24,12:11:11.000,206,10969971,12965,0,1721823070,13028.764817030002,98.59822518000146,53475.79493856 2024-07-24,12:11:12.000,206,10970017,13045,0,1721823071,13028.785025960002,98.60527431000082,53475.7739772 2024-07-24,12:11:13.000,206,10970019,12565,0,1721823072,13028.778289649992,98.6264216999989,53475.82288704 2024-07-24,12:11:14.000,206,10970009,12805,0,1721823073,13028.737871789992,98.60527431000082,53475.78096432001 2024-07-24,12:11:15.000,206,10970002,12725,0,1721823074,13028.737871789992,98.56297953000467,53475.80891280001 2024-07-24,12:11:16.000,206,10969949,12525,0,1721823075,13028.737871789992,98.56297953000467,53475.82987416001 2024-07-24,12:11:17.000,206,10969982,13005,0,1721823076,13028.724399170002,98.54183213999931,53475.81589992 2024-07-24,12:11:18.000,206,10969976,12765,0,1721823077,13028.690717619997,98.5277338800006,53475.78096432001 2024-07-24,12:11:19.000,206,10970031,12965,0,1721823078,13028.717662859992,98.52068475000124,53475.81589992 2024-07-24,12:11:20.000,206,10969999,12805,0,1721823079,13028.697453929992,98.51363562000188,53475.75301584 2024-07-24,12:11:21.000,206,10970005,12965,0,1721823080,13028.717662859992,98.5277338800006,53475.787951440005 2024-07-24,12:11:22.000,206,10969992,12965,0,1721823081,13028.744608100002,98.54183213999931,53475.81589992 2024-07-24,12:11:23.000,206,10970039,12965,0,1721823082,13028.778289649992,98.55593039999803,53475.82987416001 2024-07-24,12:11:24.000,206,10969942,12685,0,1721823083,13028.798498579992,98.52068475000124,53475.79493856 2024-07-24,12:11:25.000,206,10969973,12925,0,1721823084,13028.805234890002,98.51363562000188,53475.87878400001 2024-07-24,12:11:26.000,206,10969994,13285,0,1721823085,13028.818707509992,98.5277338800006,53475.787951440005 2024-07-24,12:11:27.000,206,10969987,12925,0,1721823086,13028.852389059997,98.50658649000252,53475.72506736 2024-07-24,12:11:28.000,206,10969975,12965,0,1721823087,13028.852389059997,98.47134083999845,53475.80192568001 2024-07-24,12:11:29.000,206,10969978,13165,0,1721823088,13028.886070610002,98.46429170999909,53475.75301584 2024-07-24,12:11:30.000,206,10969969,13285,0,1721823089,13028.865861680002,98.44314432000101,53475.72506736 2024-07-24,12:11:31.000,206,10969961,12845,0,1721823090,13028.919752159993,98.41494780000357,53475.72506736 2024-07-24,12:11:32.000,206,10969962,12765,0,1721823091,13028.892806919997,98.3797021499995,53475.73205448001 2024-07-24,12:11:33.000,206,10969927,12885,0,1721823092,13028.886070610002,98.39380040999822,53475.75301584 2024-07-24,12:11:34.000,206,10969993,13005,0,1721823093,13028.886070610002,98.40084954000486,53475.76000296001 2024-07-24,12:11:35.000,206,10969949,12725,0,1721823094,13028.939961089993,98.3797021499995,53475.7739772 2024-07-24,12:11:36.000,206,10969964,12805,0,1721823095,13028.919752159993,98.39380040999822,53475.75301584 2024-07-24,12:11:37.000,206,10969920,12845,0,1721823096,13028.933224779998,98.42199693000293,53475.79493856 2024-07-24,12:11:38.000,206,10969983,12925,0,1721823097,13028.946697400002,98.37265302000014,53475.79493856 2024-07-24,12:11:39.000,206,10969935,13085,0,1721823098,13028.980378949993,98.41494780000357,53475.82987416001 2024-07-24,12:11:40.000,206,10969975,12965,0,1721823099,13028.993851569998,98.44314432000101,53475.76000296001 2024-07-24,12:11:41.000,206,10969962,12885,0,1721823100,13028.933224779998,98.43609519000165,53475.80891280001 2024-07-24,12:11:42.000,206,10969996,12805,0,1721823101,13028.939961089993,98.42904606000229,53475.79493856 2024-07-24,12:11:43.000,206,10969972,12925,0,1721823102,13028.933224779998,98.47134083999845,53475.78096432001 2024-07-24,12:11:44.000,206,10969950,12965,0,1721823103,13028.913015849997,98.50658649000252,53475.82288704 2024-07-24,12:11:45.000,206,10969977,12965,0,1721823104,13028.886070610002,98.54183213999931,53475.80192568001 2024-07-24,12:11:46.000,206,10969993,12925,0,1721823105,13028.832180129997,98.53478300999996,53475.80891280001 2024-07-24,12:11:47.000,206,10969926,12765,0,1721823106,13028.805234890002,98.56297953000467,53475.82288704 2024-07-24,12:11:48.000,206,10969970,12845,0,1721823107,13028.778289649992,98.57707779000339,53475.75301584 2024-07-24,12:11:49.000,206,10969992,12965,0,1721823108,13028.785025960002,98.54183213999931,53475.7739772 2024-07-24,12:11:50.000,206,10969977,12805,0,1721823109,13028.751344409997,98.5911760500021,53475.787951440005 2024-07-24,12:11:51.000,206,10969968,12925,0,1721823110,13028.751344409997,98.61937256999954,53475.81589992 2024-07-24,12:11:52.000,206,10969930,12765,0,1721823111,13028.737871789992,98.6264216999989,53475.836861280004 2024-07-24,12:11:53.000,206,10970012,13165,0,1721823112,13028.690717619997,98.66871648000233,53475.787951440005 2024-07-24,12:11:54.000,206,10969936,13045,0,1721823113,13028.697453929992,98.69691299999977,53475.76699008 2024-07-24,12:11:55.000,206,10969953,13045,0,1721823114,13028.710926549997,98.68986387000041,53475.79493856 2024-07-24,12:11:56.000,206,10969942,13285,0,1721823115,13028.663772380001,98.71101125999849,53475.76699008 2024-07-24,12:11:57.000,206,10969984,13125,0,1721823116,13028.677244999992,98.70396212999913,53475.81589992 2024-07-24,12:11:58.000,206,10969966,12605,0,1721823117,13028.623354520001,98.69691299999977,53475.76000296001 2024-07-24,12:11:59.000,206,10969941,12965,0,1721823118,13028.657036069992,98.7392077800032,53475.80192568001 2024-07-24,12:12:00.000,206,10969962,12925,0,1721823119,13028.677244999992,98.69691299999977,53475.78096432001 2024-07-24,12:12:01.000,206,10969911,12805,0,1721823120,13028.670508689996,98.7392077800032,53475.76000296001 2024-07-24,12:12:02.000,206,10969956,12765,0,1721823121,13028.704190240001,98.7392077800032,53475.82288704 2024-07-24,12:12:03.000,206,10969956,12645,0,1721823122,13028.690717619997,98.71806038999785,53475.8438484 2024-07-24,12:12:04.000,206,10969947,12725,0,1721823123,13028.717662859992,98.72510952000448,53475.82288704 2024-07-24,12:12:05.000,206,10969964,13085,0,1721823124,13028.751344409997,98.70396212999913,53475.81589992 2024-07-24,12:12:06.000,206,10970013,12685,0,1721823125,13028.744608100002,98.7392077800032,53475.80891280001 2024-07-24,12:12:07.000,206,10969958,12805,0,1721823126,13028.758080719992,98.72510952000448,53475.79493856 2024-07-24,12:12:08.000,206,10969979,12565,0,1721823127,13028.818707509992,98.74625691000256,53475.75301584 2024-07-24,12:12:09.000,206,10969924,12925,0,1721823128,13028.785025960002,98.75330604000192,53475.71808024 2024-07-24,12:12:10.000,206,10969973,12725,0,1721823129,13028.805234890002,98.78150255999935,53475.68314464001 2024-07-24,12:12:11.000,206,10969923,12525,0,1721823130,13028.798498579992,98.76740430000063,53475.74602872 2024-07-24,12:12:12.000,206,10969950,13125,0,1721823131,13028.859125369992,98.74625691000256,53475.739041600005 2024-07-24,12:12:13.000,206,10969982,12885,0,1721823132,13028.859125369992,98.71806038999785,53475.71109312001 2024-07-24,12:12:14.000,206,10969980,12885,0,1721823133,13028.899543229993,98.71101125999849,53475.78096432001 2024-07-24,12:12:15.000,206,10969937,13125,0,1721823134,13028.899543229993,98.66871648000233,53475.76000296001 2024-07-24,12:12:16.000,206,10969928,12605,0,1721823135,13028.939961089993,98.66871648000233,53475.75301584 2024-07-24,12:12:17.000,206,10969966,12605,0,1721823136,13028.980378949993,98.61937256999954,53475.78096432001 2024-07-24,12:12:18.000,206,10969897,13005,0,1721823137,13028.980378949993,98.63347082999826,53475.739041600005 2024-07-24,12:12:19.000,206,10969942,12925,0,1721823138,13029.000587879993,98.61232344000018,53475.73205448001 2024-07-24,12:12:20.000,206,10969946,12765,0,1721823139,13029.041005739993,98.60527431000082,53475.75301584 2024-07-24,12:12:21.000,206,10969940,13085,0,1721823140,13029.067950979988,98.55593039999803,53475.739041600005 2024-07-24,12:12:22.000,206,10969948,12685,0,1721823141,13029.074687289998,98.57707779000339,53475.72506736 2024-07-24,12:12:23.000,206,10969937,12885,0,1721823142,13029.081423599993,98.5911760500021,53475.72506736 2024-07-24,12:12:24.000,206,10969980,12765,0,1721823143,13029.128577769989,98.5911760500021,53475.704106 2024-07-24,12:12:25.000,206,10969927,12965,0,1721823144,13029.108368839989,98.64756909000425,53475.74602872 2024-07-24,12:12:26.000,206,10969963,13045,0,1721823145,13029.128577769989,98.65461822000361,53475.74602872 2024-07-24,12:12:27.000,206,10969986,13005,0,1721823146,13029.195940869999,98.64756909000425,53475.76000296001 2024-07-24,12:12:28.000,206,10969941,12925,0,1721823147,13029.168995629989,98.65461822000361,53475.78096432001 2024-07-24,12:12:29.000,206,10969957,13245,0,1721823148,13029.175731939999,98.67576561000169,53475.75301584 2024-07-24,12:12:30.000,206,10969921,12605,0,1721823149,13029.182468249994,98.66166735000297,53475.82288704 2024-07-24,12:12:31.000,206,10969934,12885,0,1721823150,13029.195940869999,98.64756909000425,53475.787951440005 2024-07-24,12:12:32.000,206,10969945,12885,0,1721823151,13029.195940869999,98.65461822000361,53475.82288704 2024-07-24,12:12:33.000,206,10969951,12965,0,1721823152,13029.189204559989,98.6405199600049,53475.87179688 2024-07-24,12:12:34.000,206,10969938,13005,0,1721823153,13029.175731939999,98.6264216999989,53475.836861280004 2024-07-24,12:12:35.000,206,10969952,12725,0,1721823154,13029.135314079998,98.65461822000361,53475.836861280004 2024-07-24,12:12:36.000,206,10969920,13005,0,1721823155,13029.108368839989,98.65461822000361,53475.82987416001 2024-07-24,12:12:37.000,206,10969966,12685,0,1721823156,13029.094896219998,98.67576561000169,53475.86480976 2024-07-24,12:12:38.000,206,10969956,12845,0,1721823157,13029.054478359998,98.7392077800032,53475.87179688 2024-07-24,12:12:39.000,206,10969909,13045,0,1721823158,13029.047742049988,98.75330604000192,53475.86480976 2024-07-24,12:12:40.000,206,10969929,12965,0,1721823159,13029.014060499998,98.76740430000063,53475.86480976 2024-07-24,12:12:41.000,206,10969969,13205,0,1721823160,13029.034269429998,98.77445343,53475.87179688 2024-07-24,12:12:42.000,206,10969994,13245,0,1721823161,13029.020796809993,98.8026499500047,53475.81589992 2024-07-24,12:12:43.000,206,10969948,13045,0,1721823162,13029.000587879993,98.84494473000086,53475.88577112 2024-07-24,12:12:44.000,206,10969924,12765,0,1721823163,13028.993851569998,98.8378956000015,53475.8438484 2024-07-24,12:12:45.000,206,10969935,12765,0,1721823164,13028.993851569998,98.86609211999894,53475.89275824 2024-07-24,12:12:46.000,206,10969899,12925,0,1721823165,13028.980378949993,98.8731412499983,53475.85083552001 2024-07-24,12:12:47.000,206,10969941,12645,0,1721823166,13028.953433709998,98.92248516000109,53475.906732480005 2024-07-24,12:12:48.000,206,10969968,12885,0,1721823167,13028.960170019993,98.92953429000045,53475.88577112 2024-07-24,12:12:49.000,206,10969937,13005,0,1721823168,13028.953433709998,98.88723951000429,53475.857822640006 2024-07-24,12:12:50.000,206,10969954,12925,0,1721823169,13028.966906330003,98.90133777000301,53475.81589992 2024-07-24,12:12:51.000,206,10969984,12765,0,1721823170,13028.966906330003,98.91543603000173,53475.85083552001 2024-07-24,12:12:52.000,206,10969965,12845,0,1721823171,13028.946697400002,98.89428864000365,53475.80891280001 2024-07-24,12:12:53.000,206,10969986,12965,0,1721823172,13028.906279540002,98.90133777000301,53475.78096432001 2024-07-24,12:12:54.000,206,10969936,13045,0,1721823173,13028.953433709998,98.89428864000365,53475.857822640006 2024-07-24,12:12:55.000,206,10969997,12685,0,1721823174,13028.946697400002,98.90133777000301,53475.836861280004 2024-07-24,12:12:56.000,206,10969948,13005,0,1721823175,13028.933224779998,98.88019037999766,53475.787951440005 2024-07-24,12:12:57.000,206,10969970,12645,0,1721823176,13028.933224779998,98.85904298999958,53475.76000296001 2024-07-24,12:12:58.000,206,10969949,13005,0,1721823177,13028.946697400002,98.85199386000022,53475.80891280001 2024-07-24,12:12:59.000,206,10969967,12805,0,1721823178,13028.953433709998,98.84494473000086,53475.81589992 2024-07-24,12:13:00.000,206,10969984,12925,0,1721823179,13028.960170019993,98.85904298999958,53475.80891280001 2024-07-24,12:13:01.000,206,10969957,12725,0,1721823180,13028.913015849997,98.82379734000278,53475.74602872 2024-07-24,12:13:02.000,206,10969989,12925,0,1721823181,13028.919752159993,98.8026499500047,53475.739041600005 2024-07-24,12:13:03.000,206,10969910,13005,0,1721823182,13028.919752159993,98.8378956000015,53475.78096432001 2024-07-24,12:13:04.000,206,10969938,12725,0,1721823183,13028.919752159993,98.82379734000278,53475.75301584 2024-07-24,12:13:05.000,206,10969906,12925,0,1721823184,13028.913015849997,98.83084647000214,53475.72506736 2024-07-24,12:13:06.000,206,10969961,12885,0,1721823185,13028.892806919997,98.8378956000015,53475.78096432001 2024-07-24,12:13:07.000,206,10969935,12605,0,1721823186,13028.966906330003,98.8378956000015,53475.80192568001 2024-07-24,12:13:08.000,206,10969990,12765,0,1721823187,13028.946697400002,98.8378956000015,53475.78096432001 2024-07-24,12:13:09.000,206,10969938,12605,0,1721823188,13028.960170019993,98.88723951000429,53475.74602872 2024-07-24,12:13:10.000,206,10969987,13165,0,1721823189,13028.960170019993,98.86609211999894,53475.80891280001 2024-07-24,12:13:11.000,206,10969955,13045,0,1721823190,13028.980378949993,98.88019037999766,53475.80192568001 2024-07-24,12:13:12.000,206,10969963,12925,0,1721823191,13028.933224779998,98.90838690000237,53475.78096432001 2024-07-24,12:13:13.000,206,10969958,12925,0,1721823192,13028.919752159993,98.92953429000045,53475.78096432001 2024-07-24,12:13:14.000,206,10969930,13125,0,1721823193,13028.946697400002,98.97887820000324,53475.836861280004 2024-07-24,12:13:15.000,206,10969952,12645,0,1721823194,13028.953433709998,98.94363254999917,53475.76000296001 2024-07-24,12:13:16.000,206,10969975,12925,0,1721823195,13028.926488470002,98.97182907000388,53475.7739772 2024-07-24,12:13:17.000,206,10969929,12845,0,1721823196,13028.906279540002,99.00707472000067,53475.76699008 2024-07-24,12:13:18.000,206,10969954,12525,0,1721823197,13028.859125369992,99.00002559000131,53475.7739772 2024-07-24,12:13:19.000,206,10969950,13005,0,1721823198,13028.852389059997,99.00707472000067,53475.75301584 2024-07-24,12:13:20.000,206,10969922,13045,0,1721823199,13028.818707509992,99.00707472000067,53475.71109312001 2024-07-24,12:13:21.000,206,10969930,12845,0,1721823200,13028.771553339997,99.01412385000003,53475.75301584 2024-07-24,12:13:22.000,206,10969891,12965,0,1721823201,13028.791762269997,99.00707472000067,53475.75301584 2024-07-24,12:13:23.000,206,10969964,12885,0,1721823202,13028.791762269997,99.03527123999811,53475.76000296001 2024-07-24,12:13:24.000,206,10969950,13205,0,1721823203,13028.758080719992,98.9859273300026,53475.75301584 2024-07-24,12:13:25.000,206,10969920,13045,0,1721823204,13028.744608100002,99.00002559000131,53475.75301584 2024-07-24,12:13:26.000,206,10969936,12925,0,1721823205,13028.744608100002,98.9859273300026,53475.787951440005 2024-07-24,12:13:27.000,206,10969939,13045,0,1721823206,13028.731135479997,98.95068167999852,53475.74602872 2024-07-24,12:13:28.000,206,10969905,12925,0,1721823207,13028.724399170002,98.9365834199998,53475.71109312001 2024-07-24,12:13:29.000,206,10969895,12765,0,1721823208,13028.751344409997,98.88019037999766,53475.78096432001 2024-07-24,12:13:30.000,206,10969956,12925,0,1721823209,13028.751344409997,98.89428864000365,53475.73205448001 2024-07-24,12:13:31.000,206,10969947,12725,0,1721823210,13028.771553339997,98.90133777000301,53475.739041600005 2024-07-24,12:13:32.000,206,10969942,12645,0,1721823211,13028.771553339997,98.86609211999894,53475.72506736 2024-07-24,12:13:33.000,206,10969962,12605,0,1721823212,13028.785025960002,98.85199386000022,53475.71109312001 2024-07-24,12:13:34.000,206,10969925,12845,0,1721823213,13028.818707509992,98.80969908000407,53475.71808024 2024-07-24,12:13:35.000,206,10969938,13125,0,1721823214,13028.838916439992,98.81674821000342,53475.72506736 2024-07-24,12:13:36.000,206,10969933,12845,0,1721823215,13028.859125369992,98.8378956000015,53475.71109312001 2024-07-24,12:13:37.000,206,10969921,12845,0,1721823216,13028.832180129997,98.8378956000015,53475.68314464001 2024-07-24,12:13:38.000,206,10969945,13125,0,1721823217,13028.852389059997,98.8026499500047,53475.72506736 2024-07-24,12:13:39.000,206,10969910,12925,0,1721823218,13028.892806919997,98.78150255999935,53475.73205448001 2024-07-24,12:13:40.000,206,10969936,12765,0,1721823219,13028.906279540002,98.76035517000128,53475.73205448001 2024-07-24,12:13:41.000,206,10969909,12925,0,1721823220,13028.939961089993,98.7392077800032,53475.704106 2024-07-24,12:13:42.000,206,10969959,12605,0,1721823221,13028.966906330003,98.73215865000384,53475.69711888 2024-07-24,12:13:43.000,206,10969916,12685,0,1721823222,13029.014060499998,98.70396212999913,53475.64820904 2024-07-24,12:13:44.000,206,10969961,12885,0,1721823223,13029.027533119988,98.67576561000169,53475.69711888 2024-07-24,12:13:45.000,206,10969927,12885,0,1721823224,13029.020796809993,98.64756909000425,53475.66218328001 2024-07-24,12:13:46.000,206,10969942,13125,0,1721823225,13029.088159909988,98.61937256999954,53475.64820904 2024-07-24,12:13:47.000,206,10969962,12925,0,1721823226,13029.121841459993,98.61232344000018,53475.68314464001 2024-07-24,12:13:48.000,206,10969955,13005,0,1721823227,13029.121841459993,98.57002866000403,53475.64122192001 2024-07-24,12:13:49.000,206,10969914,13085,0,1721823228,13029.168995629989,98.57002866000403,53475.620260560005 2024-07-24,12:13:50.000,206,10969895,12805,0,1721823229,13029.195940869999,98.55593039999803,53475.66218328001 2024-07-24,12:13:51.000,206,10969923,12765,0,1721823230,13029.175731939999,98.58412692000275,53475.669170400004 2024-07-24,12:13:52.000,206,10969915,12605,0,1721823231,13029.175731939999,98.55593039999803,53475.669170400004 2024-07-24,12:13:53.000,206,10969929,12885,0,1721823232,13029.209413489989,98.54888126999867,53475.69711888 2024-07-24,12:13:54.000,206,10969959,12805,0,1721823233,13029.222886109994,98.53478300999996,53475.690131760006 2024-07-24,12:13:55.000,206,10969897,13125,0,1721823234,13029.24983134999,98.5277338800006,53475.669170400004 2024-07-24,12:13:56.000,206,10969906,12885,0,1721823235,13029.236358729999,98.50658649000252,53475.71109312001 2024-07-24,12:13:57.000,206,10969981,12645,0,1721823236,13029.24983134999,98.5277338800006,53475.704106 2024-07-24,12:13:58.000,206,10969987,12845,0,1721823237,13029.216149799999,98.51363562000188,53475.669170400004 2024-07-24,12:13:59.000,206,10969892,13045,0,1721823238,13029.222886109994,98.50658649000252,53475.67615752 2024-07-24,12:14:00.000,206,10969963,12925,0,1721823239,13029.256567659999,98.50658649000252,53475.71808024 2024-07-24,12:14:01.000,206,10969924,12925,0,1721823240,13029.256567659999,98.4924882300038,53475.66218328001 2024-07-24,12:14:02.000,206,10969872,12725,0,1721823241,13029.303721829994,98.48543910000444,53475.73205448001 2024-07-24,12:14:03.000,206,10969897,12925,0,1721823242,13029.256567659999,98.45019345000037,53475.69711888 2024-07-24,12:14:04.000,206,10969961,13045,0,1721823243,13029.296985519999,98.42199693000293,53475.71808024 2024-07-24,12:14:05.000,206,10969924,12765,0,1721823244,13029.263303969994,98.39380040999822,53475.690131760006 2024-07-24,12:14:06.000,206,10969913,13005,0,1721823245,13029.229622419989,98.40084954000486,53475.71808024 2024-07-24,12:14:07.000,206,10969939,12725,0,1721823246,13029.236358729999,98.37265302000014,53475.739041600005 2024-07-24,12:14:08.000,206,10969958,12885,0,1721823247,13029.263303969994,98.40084954000486,53475.7739772 2024-07-24,12:14:09.000,206,10969943,13045,0,1721823248,13029.222886109994,98.40084954000486,53475.79493856 2024-07-24,12:14:10.000,206,10969923,12885,0,1721823249,13029.182468249994,98.44314432000101,53475.76699008 2024-07-24,12:14:11.000,206,10969936,12765,0,1721823250,13029.189204559989,98.43609519000165,53475.74602872 2024-07-24,12:14:12.000,206,10969928,13005,0,1721823251,13029.094896219998,98.39380040999822,53475.7739772 2024-07-24,12:14:13.000,206,10969908,12885,0,1721823252,13029.067950979988,98.42904606000229,53475.7739772 2024-07-24,12:14:14.000,206,10969932,12925,0,1721823253,13029.081423599993,98.46429170999909,53475.739041600005 2024-07-24,12:14:15.000,206,10969943,13125,0,1721823254,13029.047742049988,98.43609519000165,53475.69711888 2024-07-24,12:14:16.000,206,10969935,12885,0,1721823255,13029.000587879993,98.45019345000037,53475.73205448001 2024-07-24,12:14:17.000,206,10969922,13125,0,1721823256,13028.960170019993,98.47134083999845,53475.71808024 2024-07-24,12:14:18.000,206,10969921,12765,0,1721823257,13028.899543229993,98.47134083999845,53475.72506736 2024-07-24,12:14:19.000,206,10969943,12925,0,1721823258,13028.886070610002,98.48543910000444,53475.71808024 2024-07-24,12:14:20.000,206,10969953,12925,0,1721823259,13028.899543229993,98.48543910000444,53475.65519616 2024-07-24,12:14:21.000,206,10969945,12765,0,1721823260,13028.838916439992,98.4783899699978,53475.69711888 2024-07-24,12:14:22.000,206,10969944,12765,0,1721823261,13028.865861680002,98.45724257999973,53475.71109312001 2024-07-24,12:14:23.000,206,10969981,12845,0,1721823262,13028.852389059997,98.48543910000444,53475.704106 2024-07-24,12:14:24.000,206,10969943,12565,0,1721823263,13028.818707509992,98.4783899699978,53475.66218328001 2024-07-24,12:14:25.000,206,10969946,12725,0,1721823264,13028.798498579992,98.48543910000444,53475.72506736 2024-07-24,12:14:26.000,206,10969951,12885,0,1721823265,13028.818707509992,98.46429170999909,53475.68314464001 2024-07-24,12:14:27.000,206,10969952,12765,0,1721823266,13028.764817030002,98.4924882300038,53475.704106 2024-07-24,12:14:28.000,206,10969982,12485,0,1721823267,13028.737871789992,98.4924882300038,53475.71109312001 2024-07-24,12:14:29.000,206,10969950,12845,0,1721823268,13028.724399170002,98.4783899699978,53475.669170400004 2024-07-24,12:14:30.000,206,10969955,13125,0,1721823269,13028.690717619997,98.46429170999909,53475.704106 2024-07-24,12:14:31.000,206,10969898,12925,0,1721823270,13028.697453929992,98.4783899699978,53475.71808024 2024-07-24,12:14:32.000,206,10969920,12685,0,1721823271,13028.650299759996,98.48543910000444,53475.73205448001 2024-07-24,12:14:33.000,206,10969949,12845,0,1721823272,13028.643563450001,98.49953736000316,53475.71109312001 2024-07-24,12:14:34.000,206,10969982,12885,0,1721823273,13028.636827139992,98.4924882300038,53475.690131760006 2024-07-24,12:14:35.000,206,10969952,13085,0,1721823274,13028.657036069992,98.51363562000188,53475.66218328001 2024-07-24,12:14:36.000,206,10969931,12965,0,1721823275,13028.630090829996,98.51363562000188,53475.64122192001 2024-07-24,12:14:37.000,206,10969941,12685,0,1721823276,13028.609881899996,98.50658649000252,53475.620260560005 2024-07-24,12:14:38.000,206,10969902,12885,0,1721823277,13028.596409279991,98.52068475000124,53475.64820904 2024-07-24,12:14:39.000,206,10969938,13005,0,1721823278,13028.630090829996,98.49953736000316,53475.65519616 2024-07-24,12:14:40.000,206,10969987,12885,0,1721823279,13028.609881899996,98.47134083999845,53475.620260560005 2024-07-24,12:14:41.000,206,10969970,12605,0,1721823280,13028.616618209991,98.46429170999909,53475.63423480001 2024-07-24,12:14:42.000,206,10969972,12765,0,1721823281,13028.589672969996,98.43609519000165,53475.620260560005 2024-07-24,12:14:43.000,206,10969943,12765,0,1721823282,13028.596409279991,98.42904606000229,53475.5992992 2024-07-24,12:14:44.000,206,10969959,12765,0,1721823283,13028.609881899996,98.42199693000293,53475.55737648 2024-07-24,12:14:45.000,206,10969964,12965,0,1721823284,13028.555991419991,98.40789867000422,53475.59231208001 2024-07-24,12:14:46.000,206,10969946,13165,0,1721823285,13028.562727730001,98.316259979998,53475.58532496 2024-07-24,12:14:47.000,206,10969947,12925,0,1721823286,13028.555991419991,98.29511258999992,53475.61327344001 2024-07-24,12:14:48.000,206,10969913,12965,0,1721823287,13028.555991419991,98.30216171999928,53475.53641512 2024-07-24,12:14:49.000,206,10969981,13045,0,1721823288,13028.569464039996,98.25281781000376,53475.620260560005 2024-07-24,12:14:50.000,206,10969992,12965,0,1721823289,13028.549255109996,98.2457686800044,53475.529428 2024-07-24,12:14:51.000,206,10969991,12805,0,1721823290,13028.535782489991,98.22462128999905,53475.59231208001 2024-07-24,12:14:52.000,206,10969938,12885,0,1721823291,13028.562727730001,98.19642477000161,53475.61327344001 2024-07-24,12:14:53.000,206,10969947,12765,0,1721823292,13028.576200349991,98.1823265100029,53475.56436360001 2024-07-24,12:14:54.000,206,10969931,12885,0,1721823293,13028.535782489991,98.14003172999946,53475.50846664 2024-07-24,12:14:55.000,206,10969983,12725,0,1721823294,13028.515573559991,98.14708085999882,53475.529428 2024-07-24,12:14:56.000,206,10969956,12965,0,1721823295,13028.495364629991,98.09068782000395,53475.529428 2024-07-24,12:14:57.000,206,10969939,12885,0,1721823296,13028.495364629991,98.05544216999988,53475.46654392001 2024-07-24,12:14:58.000,206,10969952,12885,0,1721823297,13028.47515569999,98.09068782000395,53475.49449240001 2024-07-24,12:14:59.000,206,10969956,12805,0,1721823298,13028.43473783999,98.09068782000395,53475.49449240001 2024-07-24,12:15:00.000,206,10969982,12885,0,1721823299,13028.43473783999,98.09068782000395,53475.51545376001 2024-07-24,12:15:01.000,206,10969938,13005,0,1721823300,13028.42126522,98.09773695000331,53475.48750528 2024-07-24,12:15:02.000,206,10969950,12965,0,1721823301,13028.407792599995,98.09068782000395,53475.4595568 2024-07-24,12:15:03.000,206,10969970,13085,0,1721823302,13028.39431997999,98.07658955999796,53475.4595568 2024-07-24,12:15:04.000,206,10969961,12845,0,1721823303,13028.38084736,98.09773695000331,53475.47353104001 2024-07-24,12:15:05.000,206,10969991,12925,0,1721823304,13028.39431997999,98.09068782000395,53475.452569680005 2024-07-24,12:15:06.000,206,10969943,12925,0,1721823305,13028.38084736,98.11888434000139,53475.46654392001 2024-07-24,12:15:07.000,206,10969909,12725,0,1721823306,13028.387583669995,98.10478608000267,53475.48750528 2024-07-24,12:15:08.000,206,10969946,12605,0,1721823307,13028.387583669995,98.11888434000139,53475.452569680005 2024-07-24,12:15:09.000,206,10969968,12765,0,1721823308,13028.367374739995,98.11183521000203,53475.43160832 2024-07-24,12:15:10.000,206,10969971,13085,0,1721823309,13028.3404295,98.14708085999882,53475.42462120001 2024-07-24,12:15:11.000,206,10969982,12965,0,1721823310,13028.33369318999,98.12593347000075,53475.41064696 2024-07-24,12:15:12.000,206,10969982,12925,0,1721823311,13028.347165809995,98.17527738000354,53475.4595568 2024-07-24,12:15:13.000,206,10969975,13085,0,1721823312,13028.367374739995,98.16117912000482,53475.452569680005 2024-07-24,12:15:14.000,206,10969957,13165,0,1721823313,13028.3404295,98.11888434000139,53475.3896856 2024-07-24,12:15:15.000,206,10969955,12805,0,1721823314,13028.39431997999,98.14708085999882,53475.42462120001 2024-07-24,12:15:16.000,206,10969960,13045,0,1721823315,13028.3404295,98.14708085999882,53475.41763408 2024-07-24,12:15:17.000,206,10969931,12885,0,1721823316,13028.326956879995,98.1329826000001,53475.39667272001 2024-07-24,12:15:18.000,206,10969930,13005,0,1721823317,13028.33369318999,98.12593347000075,53475.333788640004 2024-07-24,12:15:19.000,206,10969965,13045,0,1721823318,13028.33369318999,98.11888434000139,53475.39667272001 2024-07-24,12:15:20.000,206,10969958,12965,0,1721823319,13028.33369318999,98.1329826000001,53475.36872424 2024-07-24,12:15:21.000,206,10969962,12805,0,1721823320,13028.326956879995,98.12593347000075,53475.38269848 2024-07-24,12:15:22.000,206,10969967,13245,0,1721823321,13028.30001164,98.14003172999946,53475.333788640004 2024-07-24,12:15:23.000,206,10969932,12965,0,1721823322,13028.21243960999,98.1329826000001,53475.333788640004 2024-07-24,12:15:24.000,206,10969962,12605,0,1721823323,13028.205703299995,98.14708085999882,53475.34077576 2024-07-24,12:15:25.000,206,10969967,12725,0,1721823324,13028.19223067999,98.14708085999882,53475.30584016001 2024-07-24,12:15:26.000,206,10969979,12925,0,1721823325,13028.19223067999,98.14708085999882,53475.284878800005 2024-07-24,12:15:27.000,206,10969940,12885,0,1721823326,13028.165285439994,98.14003172999946,53475.30584016001 2024-07-24,12:15:28.000,206,10970005,13125,0,1721823327,13028.1383402,98.11888434000139,53475.25693032001 2024-07-24,12:15:29.000,206,10969959,12845,0,1721823328,13028.13160388999,98.06249129999924,53475.2499432 2024-07-24,12:15:30.000,206,10969962,12765,0,1721823329,13028.1383402,98.06249129999924,53475.284878800005 2024-07-24,12:15:31.000,206,10969971,13005,0,1721823330,13028.09118602999,97.99904912999773,53475.2499432 2024-07-24,12:15:32.000,206,10969944,12765,0,1721823331,13028.11139495999,97.97790173999965,53475.27789168001 2024-07-24,12:15:33.000,206,10969990,12845,0,1721823332,13028.084449719994,97.89331218000007,53475.284878800005 2024-07-24,12:15:34.000,206,10969986,13005,0,1721823333,13028.104658649994,97.91445956999814,53475.27789168001 2024-07-24,12:15:35.000,206,10969959,12685,0,1721823334,13028.077713409999,97.90036130999943,53475.22199472 2024-07-24,12:15:36.000,206,10969971,12965,0,1721823335,13028.09118602999,97.91445956999814,53475.2499432 2024-07-24,12:15:37.000,206,10969977,12845,0,1721823336,13028.003613999994,97.87216479000199,53475.2150076 2024-07-24,12:15:38.000,206,10969936,13005,0,1721823337,13027.976668759999,97.84396827000455,53475.20103336 2024-07-24,12:15:39.000,206,10969987,12845,0,1721823338,13027.969932449989,97.84396827000455,53475.20802048001 2024-07-24,12:15:40.000,206,10969985,13285,0,1721823339,13027.936250899998,97.82987000999856,53475.18007200001 2024-07-24,12:15:41.000,206,10969965,12645,0,1721823340,13027.929514589989,97.82987000999856,53475.15911064001 2024-07-24,12:15:42.000,206,10969993,12885,0,1721823341,13027.983405069994,97.83691913999792,53475.235968960005 2024-07-24,12:15:43.000,206,10969957,12965,0,1721823342,13027.902569349993,97.7875752300024,53475.15911064001 2024-07-24,12:15:44.000,206,10969930,13205,0,1721823343,13027.862151489993,97.79462436000176,53475.20103336 2024-07-24,12:15:45.000,206,10969978,12725,0,1721823344,13027.868887799988,97.78052610000304,53475.15911064001 2024-07-24,12:15:46.000,206,10969931,13045,0,1721823345,13027.808261009988,97.77347697000368,53475.18007200001 2024-07-24,12:15:47.000,206,10969954,12965,0,1721823346,13027.841942559993,97.74528044999897,53475.15911064001 2024-07-24,12:15:48.000,206,10969935,12725,0,1721823347,13027.814997319998,97.77347697000368,53475.10321368 2024-07-24,12:15:49.000,206,10969962,13085,0,1721823348,13027.781315769993,97.75232957999833,53475.15212352 2024-07-24,12:15:50.000,206,10969982,12805,0,1721823349,13027.727425290002,97.73823131999961,53475.13116216001 2024-07-24,12:15:51.000,206,10969966,13005,0,1721823350,13027.707216360002,97.78052610000304,53475.166097760004 2024-07-24,12:15:52.000,206,10969975,13045,0,1721823351,13027.693743739997,97.79462436000176,53475.08225232 2024-07-24,12:15:53.000,206,10969934,12805,0,1721823352,13027.646589570002,97.78052610000304,53475.068278080005 2024-07-24,12:15:54.000,206,10969926,13005,0,1721823353,13027.646589570002,97.85101740000391,53475.08225232 2024-07-24,12:15:55.000,206,10969957,13085,0,1721823354,13027.633116949997,97.88626305000071,53475.0752652 2024-07-24,12:15:56.000,206,10969942,12925,0,1721823355,13027.639853259992,97.87216479000199,53475.10321368 2024-07-24,12:15:57.000,206,10969949,13005,0,1721823356,13027.612908019997,97.85806653000327,53475.08225232 2024-07-24,12:15:58.000,206,10969958,12725,0,1721823357,13027.639853259992,97.90741043999878,53475.05430384 2024-07-24,12:15:59.000,206,10969956,12805,0,1721823358,13027.626380640002,97.94265609000286,53475.0752652 2024-07-24,12:16:00.000,206,10969959,13165,0,1721823359,13027.599435399992,97.94265609000286,53475.08225232 2024-07-24,12:16:01.000,206,10970032,13125,0,1721823360,13027.599435399992,97.96380348000093,53475.068278080005 2024-07-24,12:16:02.000,206,10969948,12885,0,1721823361,13027.572490159997,97.94265609000286,53475.019368240006 2024-07-24,12:16:03.000,206,10969946,12845,0,1721823362,13027.565753850002,97.99199999999837,53475.005394 2024-07-24,12:16:04.000,206,10969953,12925,0,1721823363,13027.565753850002,97.99904912999773,53475.01238112001 2024-07-24,12:16:05.000,206,10969939,12965,0,1721823364,13027.525335990002,98.02019652000308,53474.98443264 2024-07-24,12:16:06.000,206,10969942,12645,0,1721823365,13027.545544920002,98.0342947800018,53474.96347128001 2024-07-24,12:16:07.000,206,10969925,12805,0,1721823366,13027.518599679992,98.0342947800018,53474.99141976001 2024-07-24,12:16:08.000,206,10969989,12645,0,1721823367,13027.525335990002,98.0695404299986,53474.99141976001 2024-07-24,12:16:09.000,206,10970005,12565,0,1721823368,13027.532072299997,98.08363869000459,53474.99141976001 2024-07-24,12:16:10.000,206,10969957,13085,0,1721823369,13027.525335990002,98.04839304000052,53474.94250992001 2024-07-24,12:16:11.000,206,10969935,12725,0,1721823370,13027.518599679992,98.04839304000052,53475.005394 2024-07-24,12:16:12.000,206,10969968,13125,0,1721823371,13027.511863369997,98.04134391000116,53474.97045840001 2024-07-24,12:16:13.000,206,10969952,12845,0,1721823372,13027.525335990002,98.06249129999924,53474.96347128001 2024-07-24,12:16:14.000,206,10969989,13005,0,1721823373,13027.518599679992,98.07658955999796,53474.92853568 2024-07-24,12:16:15.000,206,10969988,12885,0,1721823374,13027.545544920002,98.07658955999796,53474.92853568 2024-07-24,12:16:16.000,206,10969974,12605,0,1721823375,13027.532072299997,98.02019652000308,53474.91456144 2024-07-24,12:16:17.000,206,10969961,12645,0,1721823376,13027.532072299997,98.04134391000116,53474.900587200005 2024-07-24,12:16:18.000,206,10969982,12925,0,1721823377,13027.592699089997,98.01314739000372,53474.89360008001 2024-07-24,12:16:19.000,206,10969993,12885,0,1721823378,13027.579226469992,98.04134391000116,53474.90757432 2024-07-24,12:16:20.000,206,10969974,12885,0,1721823379,13027.579226469992,98.04839304000052,53474.900587200005 2024-07-24,12:16:21.000,206,10969970,12965,0,1721823380,13027.579226469992,98.04134391000116,53474.85866448 2024-07-24,12:16:22.000,206,10969964,12605,0,1721823381,13027.646589570002,98.00609826000436,53474.88661296 2024-07-24,12:16:23.000,206,10969976,13285,0,1721823382,13027.606171710002,97.99199999999837,53474.900587200005 2024-07-24,12:16:24.000,206,10969913,13045,0,1721823383,13027.619644329992,98.02019652000308,53474.91456144 2024-07-24,12:16:25.000,206,10970008,12925,0,1721823384,13027.619644329992,98.01314739000372,53474.9355228 2024-07-24,12:16:26.000,206,10969984,12765,0,1721823385,13027.592699089997,97.96380348000093,53474.92853568 2024-07-24,12:16:27.000,206,10969999,12765,0,1721823386,13027.626380640002,97.96380348000093,53474.89360008001 2024-07-24,12:16:28.000,206,10969956,13085,0,1721823387,13027.612908019997,97.97085261000029,53474.900587200005 2024-07-24,12:16:29.000,206,10969938,13045,0,1721823388,13027.626380640002,97.95675435000157,53474.82372888001 2024-07-24,12:16:30.000,206,10969951,13045,0,1721823389,13027.639853259992,98.01314739000372,53474.83770312 2024-07-24,12:16:31.000,206,10969977,12765,0,1721823390,13027.626380640002,98.02019652000308,53474.87263872001 2024-07-24,12:16:32.000,206,10969956,13125,0,1721823391,13027.633116949997,98.02724565000244,53474.851677360006 2024-07-24,12:16:33.000,206,10969979,12965,0,1721823392,13027.619644329992,98.09068782000395,53474.87263872001 2024-07-24,12:16:34.000,206,10969978,12925,0,1721823393,13027.633116949997,98.14708085999882,53474.87263872001 2024-07-24,12:16:35.000,206,10970001,13125,0,1721823394,13027.646589570002,98.19642477000161,53474.92853568 2024-07-24,12:16:36.000,206,10969965,12925,0,1721823395,13027.633116949997,98.21052303000033,53474.900587200005 2024-07-24,12:16:37.000,206,10969947,13285,0,1721823396,13027.653325879997,98.25986694000312,53474.85866448 2024-07-24,12:16:38.000,206,10969944,12885,0,1721823397,13027.619644329992,98.28806346000056,53474.89360008001 2024-07-24,12:16:39.000,206,10969970,12965,0,1721823398,13027.639853259992,98.3444565000027,53474.90757432 2024-07-24,12:16:40.000,206,10969968,13085,0,1721823399,13027.639853259992,98.38675127999886,53474.851677360006 2024-07-24,12:16:41.000,206,10969964,12845,0,1721823400,13027.633116949997,98.41494780000357,53474.830716000004 2024-07-24,12:16:42.000,206,10969961,12605,0,1721823401,13027.639853259992,98.45724257999973,53474.900587200005 2024-07-24,12:16:43.000,206,10969956,13085,0,1721823402,13027.653325879997,98.4924882300038,53474.87962584 2024-07-24,12:16:44.000,206,10970008,12685,0,1721823403,13027.673534809997,98.54888126999867,53474.88661296 2024-07-24,12:16:45.000,206,10970022,12925,0,1721823404,13027.680271119993,98.60527431000082,53474.87962584 2024-07-24,12:16:46.000,206,10969987,13085,0,1721823405,13027.720688979993,98.64756909000425,53474.87962584 2024-07-24,12:16:47.000,206,10969944,13045,0,1721823406,13027.767843150003,98.65461822000361,53474.91456144 2024-07-24,12:16:48.000,206,10969963,12685,0,1721823407,13027.747634220003,98.67576561000169,53474.92154856001 2024-07-24,12:16:49.000,206,10969958,12965,0,1721823408,13027.774579459998,98.72510952000448,53474.92154856001 2024-07-24,12:16:50.000,206,10969970,12885,0,1721823409,13027.828469939988,98.73215865000384,53474.88661296 2024-07-24,12:16:51.000,206,10969953,12805,0,1721823410,13027.828469939988,98.75330604000192,53474.96347128001 2024-07-24,12:16:52.000,206,10969933,13125,0,1721823411,13027.835206249998,98.77445343,53474.94250992001 2024-07-24,12:16:53.000,206,10969952,12725,0,1721823412,13027.862151489993,98.8026499500047,53474.94250992001 2024-07-24,12:16:54.000,206,10969996,12965,0,1721823413,13027.875624109998,98.76035517000128,53474.91456144 2024-07-24,12:16:55.000,206,10970010,12925,0,1721823414,13027.929514589989,98.79560081999807,53474.95648416 2024-07-24,12:16:56.000,206,10969985,12765,0,1721823415,13027.976668759999,98.81674821000342,53474.89360008001 2024-07-24,12:16:57.000,206,10969968,12965,0,1721823416,13027.963196139994,98.85199386000022,53474.97744552 2024-07-24,12:16:58.000,206,10969953,13005,0,1721823417,13027.949723519989,98.88723951000429,53474.9355228 2024-07-24,12:16:59.000,206,10970014,12925,0,1721823418,13027.949723519989,98.92953429000045,53474.92853568 2024-07-24,12:17:00.000,206,10970012,12845,0,1721823419,13027.983405069994,99.00002559000131,53474.87263872001 2024-07-24,12:17:01.000,206,10969980,12605,0,1721823420,13027.983405069994,99.04232037000475,53474.99141976001 2024-07-24,12:17:02.000,206,10970004,12845,0,1721823421,13027.976668759999,99.07051689000218,53474.92853568 2024-07-24,12:17:03.000,206,10970006,12845,0,1721823422,13027.949723519989,99.1198607999977,53474.92154856001 2024-07-24,12:17:04.000,206,10969990,12725,0,1721823423,13027.983405069994,99.1198607999977,53474.96347128001 2024-07-24,12:17:05.000,206,10969934,12765,0,1721823424,13027.983405069994,99.19740122999792,53474.998406880004 2024-07-24,12:17:06.000,206,10969976,12925,0,1721823425,13027.976668759999,99.26084339999943,53475.04032960001 2024-07-24,12:17:07.000,206,10969970,12725,0,1721823426,13027.996877689999,99.28199079000478,53475.02635536 2024-07-24,12:17:08.000,206,10969997,13045,0,1721823427,13028.010350309989,99.30313818000286,53475.0752652 2024-07-24,12:17:09.000,206,10969995,12885,0,1721823428,13028.017086619999,99.33838382999966,53475.06129096001 2024-07-24,12:17:10.000,206,10969961,12645,0,1721823429,13028.023822929994,99.40887513000052,53475.05430384 2024-07-24,12:17:11.000,206,10969980,12805,0,1721823430,13028.003613999994,99.43707164999796,53475.06129096001 2024-07-24,12:17:12.000,206,10969956,12805,0,1721823431,13028.05076816999,99.5428086000029,53475.09622656 2024-07-24,12:17:13.000,206,10969983,12765,0,1721823432,13028.05076816999,99.5780542499997,53475.03334248 2024-07-24,12:17:14.000,206,10969985,12605,0,1721823433,13028.023822929994,99.64854555000056,53475.08923944001 2024-07-24,12:17:15.000,206,10969969,12925,0,1721823434,13028.010350309989,99.69788946000335,53475.11020080001 2024-07-24,12:17:16.000,206,10969990,12845,0,1721823435,13028.044031859994,99.76133163000486,53475.11020080001 2024-07-24,12:17:17.000,206,10969958,12605,0,1721823436,13028.030559239989,99.80362641000102,53475.09622656 2024-07-24,12:17:18.000,206,10969987,12885,0,1721823437,13028.11813127,99.87411771000188,53475.13116216001 2024-07-24,12:17:19.000,206,10969972,12885,0,1721823438,13028.104658649994,99.90231422999932,53475.12417504 2024-07-24,12:17:20.000,206,10969931,12885,0,1721823439,13028.165285439994,99.94460901000275,53475.166097760004 2024-07-24,12:17:21.000,206,10969994,12925,0,1721823440,13028.11813127,99.97985465999955,53475.09622656 2024-07-24,12:17:22.000,206,10969986,13045,0,1721823441,13028.145076509994,99.9869037899989,53475.17308488 2024-07-24,12:17:23.000,206,10970025,12965,0,1721823442,13028.19223067999,100.02919857000234,53475.20103336 2024-07-24,12:17:24.000,206,10969967,13045,0,1721823443,13028.19223067999,100.04329683000105,53475.22199472 2024-07-24,12:17:25.000,206,10969944,12725,0,1721823444,13028.165285439994,100.09264074000384,53475.20802048001 2024-07-24,12:17:26.000,206,10969941,12805,0,1721823445,13028.19223067999,100.15608290999808,53475.26391744 2024-07-24,12:17:27.000,206,10969983,12805,0,1721823446,13028.246121159995,100.2336233399983,53475.24295608 2024-07-24,12:17:28.000,206,10969969,13125,0,1721823447,13028.23264853999,100.2477216000043,53475.25693032001 2024-07-24,12:17:29.000,206,10969966,12765,0,1721823448,13028.25959378,100.30411463999917,53475.27090456 2024-07-24,12:17:30.000,206,10969990,12685,0,1721823449,13028.286539019995,100.36755681000068,53475.333788640004 2024-07-24,12:17:31.000,206,10969971,13085,0,1721823450,13028.33369318999,100.41690072000347,53475.31282728 2024-07-24,12:17:32.000,206,10969958,13125,0,1721823451,13028.35390211999,100.4803428899977,53475.31282728 2024-07-24,12:17:33.000,206,10969986,12885,0,1721823452,13028.36063843,100.53673592999985,53475.30584016001 2024-07-24,12:17:34.000,206,10969967,12965,0,1721823453,13028.38084736,100.56493245000456,53475.27789168001 2024-07-24,12:17:35.000,206,10970014,12925,0,1721823454,13028.43473783999,100.593128970002,53475.3198144 2024-07-24,12:17:36.000,206,10969960,12925,0,1721823455,13028.43473783999,100.56493245000456,53475.36173712 2024-07-24,12:17:37.000,206,10969965,12725,0,1721823456,13028.45494676999,100.64247288000479,53475.29885304001 2024-07-24,12:17:38.000,206,10969978,12925,0,1721823457,13028.529046179996,100.67066940000223,53475.36872424 2024-07-24,12:17:39.000,206,10969982,12965,0,1721823458,13028.529046179996,100.73411157000373,53475.38269848 2024-07-24,12:17:40.000,206,10969934,12685,0,1721823459,13028.555991419991,100.78345547999925,53475.3896856 2024-07-24,12:17:41.000,206,10969994,13045,0,1721823460,13028.555991419991,100.83279939000204,53475.452569680005 2024-07-24,12:17:42.000,206,10969970,13045,0,1721823461,13028.555991419991,100.88214330000483,53475.42462120001 2024-07-24,12:17:43.000,206,10969989,12445,0,1721823462,13028.616618209991,100.9385363399997,53475.48051816 2024-07-24,12:17:44.000,206,10969962,12765,0,1721823463,13028.636827139992,100.98788025000249,53475.4595568 2024-07-24,12:17:45.000,206,10970000,12925,0,1721823464,13028.616618209991,101.04427329000464,53475.48750528 2024-07-24,12:17:46.000,206,10969973,13325,0,1721823465,13028.630090829996,101.00902764000057,53475.49449240001 2024-07-24,12:17:47.000,206,10969964,12765,0,1721823466,13028.650299759996,101.04427329000464,53475.47353104001 2024-07-24,12:17:48.000,206,10969988,13045,0,1721823467,13028.697453929992,101.051322420004,53475.48750528 2024-07-24,12:17:49.000,206,10969976,12725,0,1721823468,13028.717662859992,101.05837155000336,53475.54340224001 2024-07-24,12:17:50.000,206,10969971,12925,0,1721823469,13028.737871789992,101.09361720000015,53475.529428 2024-07-24,12:17:51.000,206,10969954,12965,0,1721823470,13028.737871789992,101.10066632999951,53475.522440880006 2024-07-24,12:17:52.000,206,10969969,13125,0,1721823471,13028.751344409997,101.0865680700008,53475.50846664 2024-07-24,12:17:53.000,206,10969943,12725,0,1721823472,13028.818707509992,101.11476458999823,53475.5992992 2024-07-24,12:17:54.000,206,10970004,12765,0,1721823473,13028.818707509992,101.15705937000166,53475.57833784 2024-07-24,12:17:55.000,206,10969950,12725,0,1721823474,13028.825443820002,101.14296111000294,53475.620260560005 2024-07-24,12:17:56.000,206,10970010,12965,0,1721823475,13028.798498579992,101.19935414999782,53475.61327344001 2024-07-24,12:17:57.000,206,10969971,12605,0,1721823476,13028.825443820002,101.23459980000189,53475.5992992 2024-07-24,12:17:58.000,206,10969967,12925,0,1721823477,13028.771553339997,101.26279631999932,53475.61327344001 2024-07-24,12:17:59.000,206,10969958,13005,0,1721823478,13028.764817030002,101.27689457999804,53475.63423480001 2024-07-24,12:18:00.000,206,10969951,12525,0,1721823479,13028.771553339997,101.32623849000083,53475.61327344001 2024-07-24,12:18:01.000,206,10969977,13325,0,1721823480,13028.764817030002,101.32623849000083,53475.60628632 2024-07-24,12:18:02.000,206,10969955,12925,0,1721823481,13028.758080719992,101.34738587999891,53475.61327344001 2024-07-24,12:18:03.000,206,10969949,12885,0,1721823482,13028.778289649992,101.34738587999891,53475.65519616 2024-07-24,12:18:04.000,206,10969962,12925,0,1721823483,13028.751344409997,101.33328762000019,53475.59231208001 2024-07-24,12:18:05.000,206,10969998,12805,0,1721823484,13028.764817030002,101.31918936000147,53475.61327344001 2024-07-24,12:18:06.000,206,10969958,13205,0,1721823485,13028.724399170002,101.30509110000276,53475.59231208001 2024-07-24,12:18:07.000,206,10969976,13125,0,1721823486,13028.751344409997,101.2486980600006,53475.67615752 2024-07-24,12:18:08.000,206,10969964,13045,0,1721823487,13028.717662859992,101.22050154000317,53475.61327344001 2024-07-24,12:18:09.000,206,10969977,12845,0,1721823488,13028.744608100002,101.21345241000381,53475.64820904 2024-07-24,12:18:10.000,206,10969940,13045,0,1721823489,13028.751344409997,101.1852558899991,53475.64820904 2024-07-24,12:18:11.000,206,10969987,13085,0,1721823490,13028.751344409997,101.17820675999974,53475.64820904 2024-07-24,12:18:12.000,206,10969961,12885,0,1721823491,13028.731135479997,101.09361720000015,53475.65519616 2024-07-24,12:18:13.000,206,10969886,12965,0,1721823492,13028.744608100002,101.0865680700008,53475.63423480001 2024-07-24,12:18:14.000,206,10969986,12725,0,1721823493,13028.717662859992,101.07246981000208,53475.61327344001 2024-07-24,12:18:15.000,206,10969951,13325,0,1721823494,13028.758080719992,101.037224159998,53475.62724768 2024-07-24,12:18:16.000,206,10969943,12805,0,1721823495,13028.717662859992,100.98788025000249,53475.60628632 2024-07-24,12:18:17.000,206,10969938,12965,0,1721823496,13028.697453929992,101.02312589999929,53475.5992992 2024-07-24,12:18:18.000,206,10969957,12765,0,1721823497,13028.697453929992,100.98788025000249,53475.60628632 2024-07-24,12:18:19.000,206,10969947,12805,0,1721823498,13028.697453929992,100.99492938000185,53475.529428 2024-07-24,12:18:20.000,206,10969953,13085,0,1721823499,13028.690717619997,100.99492938000185,53475.56436360001 2024-07-24,12:18:21.000,206,10969951,13085,0,1721823500,13028.650299759996,101.00197851000121,53475.56436360001 2024-07-24,12:18:22.000,206,10969975,12845,0,1721823501,13028.623354520001,101.00197851000121,53475.529428 2024-07-24,12:18:23.000,206,10969977,12685,0,1721823502,13028.663772380001,101.03017502999865,53475.59231208001 2024-07-24,12:18:24.000,206,10969974,12925,0,1721823503,13028.643563450001,101.00197851000121,53475.522440880006 2024-07-24,12:18:25.000,206,10970028,13005,0,1721823504,13028.643563450001,100.95263459999842,53475.51545376001 2024-07-24,12:18:26.000,206,10969945,12805,0,1721823505,13028.616618209991,100.97378199000377,53475.522440880006 2024-07-24,12:18:27.000,206,10970000,12725,0,1721823506,13028.697453929992,100.95263459999842,53475.55038936 2024-07-24,12:18:28.000,206,10969979,12685,0,1721823507,13028.717662859992,100.96673286000441,53475.48051816 2024-07-24,12:18:29.000,206,10970038,12965,0,1721823508,13028.744608100002,100.94558546999906,53475.46654392001 2024-07-24,12:18:30.000,206,10969926,13245,0,1721823509,13028.737871789992,100.91738895000162,53475.50846664 2024-07-24,12:18:31.000,206,10969941,12725,0,1721823510,13028.785025960002,100.86804503999883,53475.46654392001 2024-07-24,12:18:32.000,206,10970014,13165,0,1721823511,13028.832180129997,100.84689765000076,53475.522440880006 2024-07-24,12:18:33.000,206,10969957,12965,0,1721823512,13028.913015849997,100.8046028700046,53475.50846664 2024-07-24,12:18:34.000,206,10969952,13205,0,1721823513,13028.886070610002,100.82575026000268,53475.522440880006 2024-07-24,12:18:35.000,206,10969991,13285,0,1721823514,13028.919752159993,100.74820983000245,53475.48750528 2024-07-24,12:18:36.000,206,10969935,12965,0,1721823515,13028.960170019993,100.68476766000094,53475.4595568 2024-07-24,12:18:37.000,206,10969986,13125,0,1721823516,13028.980378949993,100.67066940000223,53475.44558256001 2024-07-24,12:18:38.000,206,10969966,12845,0,1721823517,13029.034269429998,100.61427636000008,53475.48750528 2024-07-24,12:18:39.000,206,10969979,12885,0,1721823518,13029.041005739993,100.57198158000392,53475.48051816 2024-07-24,12:18:40.000,206,10970005,12765,0,1721823519,13029.067950979988,100.53673592999985,53475.43859544 2024-07-24,12:18:41.000,206,10969964,12845,0,1721823520,13029.088159909988,100.50853941000241,53475.4595568 2024-07-24,12:18:42.000,206,10970049,12845,0,1721823521,13029.128577769989,100.45214637000026,53475.43859544 2024-07-24,12:18:43.000,206,10970025,12765,0,1721823522,13029.189204559989,100.47329375999834,53475.43859544 2024-07-24,12:18:44.000,206,10969961,12885,0,1721823523,13029.195940869999,100.42394985000283,53475.41763408 2024-07-24,12:18:45.000,206,10969983,12765,0,1721823524,13029.229622419989,100.38870419999876,53475.4595568 2024-07-24,12:18:46.000,206,10969972,12885,0,1721823525,13029.283512899994,100.40985159000411,53475.49449240001 2024-07-24,12:18:47.000,206,10969958,13205,0,1721823526,13029.303721829994,100.36050768000132,53475.47353104001 2024-07-24,12:18:48.000,206,10969906,12765,0,1721823527,13029.323930759994,100.38870419999876,53475.46654392001 2024-07-24,12:18:49.000,206,10969955,12845,0,1721823528,13029.33066706999,100.42394985000283,53475.43859544 2024-07-24,12:18:50.000,206,10969943,12845,0,1721823529,13029.344139689994,100.38870419999876,53475.452569680005 2024-07-24,12:18:51.000,206,10969946,12845,0,1721823530,13029.37108492999,100.42394985000283,53475.49449240001 2024-07-24,12:18:52.000,206,10969974,12885,0,1721823531,13029.39129385999,100.40985159000411,53475.42462120001 2024-07-24,12:18:53.000,206,10969956,13285,0,1721823532,13029.404766479995,100.40280246000475,53475.44558256001 2024-07-24,12:18:54.000,206,10970003,13165,0,1721823533,13029.4182391,100.3816550699994,53475.43160832 2024-07-24,12:18:55.000,206,10970004,12845,0,1721823534,13029.445184339995,100.36050768000132,53475.48051816 2024-07-24,12:18:56.000,206,10969969,12845,0,1721823535,13029.43171171999,100.3464094200026,53475.44558256001 2024-07-24,12:18:57.000,206,10969956,12765,0,1721823536,13029.465393269995,100.37460594000004,53475.44558256001 2024-07-24,12:18:58.000,206,10969948,13085,0,1721823537,13029.445184339995,100.33231116000388,53475.49449240001 2024-07-24,12:18:59.000,206,10969968,13005,0,1721823538,13029.445184339995,100.29706550999981,53475.501479520004 2024-07-24,12:19:00.000,206,10969948,13045,0,1721823539,13029.43844803,100.29706550999981,53475.49449240001 2024-07-24,12:19:01.000,206,10969931,12965,0,1721823540,13029.45192064999,100.29706550999981,53475.53641512 2024-07-24,12:19:02.000,206,10969999,12925,0,1721823541,13029.45192064999,100.27591812000173,53475.50846664 2024-07-24,12:19:03.000,206,10969973,12965,0,1721823542,13029.47212957999,100.27591812000173,53475.46654392001 2024-07-24,12:19:04.000,206,10969969,13045,0,1721823543,13029.43844803,100.2829672500011,53475.4595568 2024-07-24,12:19:05.000,206,10969930,12925,0,1721823544,13029.465393269995,100.26886899000237,53475.452569680005 2024-07-24,12:19:06.000,206,10969950,13085,0,1721823545,13029.49907482,100.29706550999981,53475.47353104001 2024-07-24,12:19:07.000,206,10969935,12805,0,1721823546,13029.51928375,100.30411463999917,53475.48051816 2024-07-24,12:19:08.000,206,10969907,12565,0,1721823547,13029.55296529999,100.31116376999853,53475.43160832 2024-07-24,12:19:09.000,206,10969930,12845,0,1721823548,13029.59338315999,100.33231116000388,53475.47353104001 2024-07-24,12:19:10.000,206,10969924,12965,0,1721823549,13029.57991054,100.32526203000452,53475.46654392001 2024-07-24,12:19:11.000,206,10969933,13005,0,1721823550,13029.65400994999,100.36050768000132,53475.452569680005 2024-07-24,12:19:12.000,206,10969947,12925,0,1721823551,13029.687691499996,100.33231116000388,53475.46654392001 2024-07-24,12:19:13.000,206,10969900,12925,0,1721823552,13029.714636739991,100.36050768000132,53475.41763408 2024-07-24,12:19:14.000,206,10969959,12965,0,1721823553,13029.707900429996,100.36050768000132,53475.43160832 2024-07-24,12:19:15.000,206,10969926,12565,0,1721823554,13029.748318289996,100.3816550699994,53475.46654392001 2024-07-24,12:19:16.000,206,10969942,13045,0,1721823555,13029.775263529991,100.36050768000132,53475.46654392001 2024-07-24,12:19:17.000,206,10969908,13125,0,1721823556,13029.795472459991,100.36050768000132,53475.47353104001 2024-07-24,12:19:18.000,206,10969930,13045,0,1721823557,13029.795472459991,100.36755681000068,53475.44558256001 2024-07-24,12:19:19.000,206,10969925,13045,0,1721823558,13029.856099249992,100.32526203000452,53475.43859544 2024-07-24,12:19:20.000,206,10969958,13085,0,1721823559,13029.876308179992,100.36050768000132,53475.44558256001 2024-07-24,12:19:21.000,206,10969933,12965,0,1721823560,13029.896517109992,100.3464094200026,53475.48051816 2024-07-24,12:19:22.000,206,10969919,12645,0,1721823561,13029.909989729997,100.37460594000004,53475.44558256001 2024-07-24,12:19:23.000,206,10969948,12925,0,1721823562,13029.930198659997,100.39575332999812,53475.48051816 2024-07-24,12:19:24.000,206,10969925,12925,0,1721823563,13029.957143899992,100.45214637000026,53475.4595568 2024-07-24,12:19:25.000,206,10969923,13045,0,1721823564,13030.024507000002,100.45919549999962,53475.501479520004 2024-07-24,12:19:26.000,206,10969938,13125,0,1721823565,13030.011034379997,100.4944411500037,53475.4595568 2024-07-24,12:19:27.000,206,10969956,13125,0,1721823566,13030.017770689992,100.51558854000177,53475.47353104001 2024-07-24,12:19:28.000,206,10969922,13205,0,1721823567,13030.058188549992,100.53673592999985,53475.46654392001 2024-07-24,12:19:29.000,206,10969951,13165,0,1721823568,13030.064924860002,100.56493245000456,53475.41064696 2024-07-24,12:19:30.000,206,10969949,12805,0,1721823569,13030.091870099997,100.55083418999857,53475.452569680005 2024-07-24,12:19:31.000,206,10969923,12765,0,1721823570,13030.145760580002,100.56493245000456,53475.48750528 2024-07-24,12:19:32.000,206,10969957,12765,0,1721823571,13030.206387370003,100.55788331999793,53475.48750528 2024-07-24,12:19:33.000,206,10969965,13045,0,1721823572,13030.219859989993,100.56493245000456,53475.43859544 2024-07-24,12:19:34.000,206,10969970,12925,0,1721823573,13030.267014159988,100.57198158000392,53475.43859544 2024-07-24,12:19:35.000,206,10969947,12925,0,1721823574,13030.280486779993,100.56493245000456,53475.48750528 2024-07-24,12:19:36.000,206,10969921,13005,0,1721823575,13030.334377259998,100.55788331999793,53475.46654392001 2024-07-24,12:19:37.000,206,10969918,13045,0,1721823576,13030.395004049999,100.56493245000456,53475.51545376001 2024-07-24,12:19:38.000,206,10969970,12965,0,1721823577,13030.421949289994,100.56493245000456,53475.501479520004 2024-07-24,12:19:39.000,206,10969955,12805,0,1721823578,13030.462367149994,100.56493245000456,53475.501479520004 2024-07-24,12:19:40.000,206,10969954,12965,0,1721823579,13030.46910345999,100.57903071000328,53475.53641512 2024-07-24,12:19:41.000,206,10969945,12845,0,1721823580,13030.54993917999,100.61427636000008,53475.51545376001 2024-07-24,12:19:42.000,206,10969969,12845,0,1721823581,13030.563411799994,100.60017810000136,53475.48750528 2024-07-24,12:19:43.000,206,10969912,12925,0,1721823582,13030.61056596999,100.6283746199988,53475.54340224001 2024-07-24,12:19:44.000,206,10970030,12605,0,1721823583,13030.624038589995,100.63542374999815,53475.50846664 2024-07-24,12:19:45.000,206,10969968,12685,0,1721823584,13030.65772014,100.63542374999815,53475.48750528 2024-07-24,12:19:46.000,206,10969973,13005,0,1721823585,13030.73181954999,100.62132548999944,53475.55737648 2024-07-24,12:19:47.000,206,10969944,13205,0,1721823586,13030.75876479,100.64247288000479,53475.571350720005 2024-07-24,12:19:48.000,206,10969967,12925,0,1721823587,13030.81939158,100.60017810000136,53475.54340224001 2024-07-24,12:19:49.000,206,10969914,13085,0,1721823588,13030.87328205999,100.61427636000008,53475.54340224001 2024-07-24,12:19:50.000,206,10969934,13045,0,1721823589,13030.94064516,100.58607984000264,53475.54340224001 2024-07-24,12:19:51.000,206,10969939,12965,0,1721823590,13030.954117779991,100.56493245000456,53475.55038936 2024-07-24,12:19:52.000,206,10969880,13205,0,1721823591,13030.98106302,100.53673592999985,53475.54340224001 2024-07-24,12:19:53.000,206,10969914,12925,0,1721823592,13030.974326709991,100.53673592999985,53475.56436360001 2024-07-24,12:19:54.000,206,10969943,13005,0,1721823593,13030.994535639991,100.55083418999857,53475.61327344001 2024-07-24,12:19:55.000,206,10969944,12805,0,1721823594,13031.034953499991,100.55083418999857,53475.58532496 2024-07-24,12:19:56.000,206,10969908,12765,0,1721823595,13031.088843979996,100.56493245000456,53475.63423480001 2024-07-24,12:19:57.000,206,10969979,12925,0,1721823596,13031.061898740001,100.55788331999793,53475.64122192001 2024-07-24,12:19:58.000,206,10969957,12805,0,1721823597,13031.048426119996,100.57198158000392,53475.60628632 2024-07-24,12:19:59.000,206,10969950,13085,0,1721823598,13031.075371359992,100.63542374999815,53475.64122192001 2024-07-24,12:20:00.000,206,10969972,12725,0,1721823599,13031.129261839997,100.64247288000479,53475.64122192001 2024-07-24,12:20:01.000,206,10969967,13045,0,1721823600,13031.135998149992,100.71296417999838,53475.690131760006 2024-07-24,12:20:02.000,206,10969954,12965,0,1721823601,13031.142734460002,100.74820983000245,53475.64820904 2024-07-24,12:20:03.000,206,10969902,13045,0,1721823602,13031.156207079992,100.77640634999989,53475.64820904 2024-07-24,12:20:04.000,206,10969913,12885,0,1721823603,13031.122525530001,100.82575026000268,53475.64122192001 2024-07-24,12:20:05.000,206,10969935,13085,0,1721823604,13031.129261839997,100.85394678000011,53475.7739772 2024-07-24,12:20:06.000,206,10969925,12725,0,1721823605,13031.095580289992,100.89624156000355,53475.80192568001 2024-07-24,12:20:07.000,206,10969929,12725,0,1721823606,13031.129261839997,100.94558546999906,53475.787951440005 2024-07-24,12:20:08.000,206,10969902,12925,0,1721823607,13031.102316600001,100.99492938000185,53475.79493856 2024-07-24,12:20:09.000,206,10969906,12965,0,1721823608,13031.041689810001,101.03017502999865,53475.76699008 2024-07-24,12:20:10.000,206,10969970,12965,0,1721823609,13031.034953499991,101.10066632999951,53475.75301584 2024-07-24,12:20:11.000,206,10969952,12765,0,1721823610,13031.014744569991,101.1500102400023,53475.82987416001 2024-07-24,12:20:12.000,206,10969905,12925,0,1721823611,13031.014744569991,101.20640328000445,53475.857822640006 2024-07-24,12:20:13.000,206,10969922,13165,0,1721823612,13030.954117779991,101.2486980600006,53475.87878400001 2024-07-24,12:20:14.000,206,10969980,12925,0,1721823613,13030.91369991999,101.31918936000147,53475.836861280004 2024-07-24,12:20:15.000,206,10969957,13045,0,1721823614,13030.974326709991,101.38968066000234,53475.85083552001 2024-07-24,12:20:16.000,206,10969937,13165,0,1721823615,13030.906963609996,101.45312283000385,53475.87878400001 2024-07-24,12:20:17.000,206,10969914,12805,0,1721823616,13030.846336819995,101.46722109000257,53475.8438484 2024-07-24,12:20:18.000,206,10969955,13005,0,1721823617,13030.89349098999,101.53066326000408,53475.88577112 2024-07-24,12:20:19.000,206,10969925,12965,0,1721823618,13030.89349098999,101.51656499999808,53475.80192568001 2024-07-24,12:20:20.000,206,10969959,12805,0,1721823619,13030.933908849991,101.55181065000215,53475.857822640006 2024-07-24,12:20:21.000,206,10969941,12925,0,1721823620,13030.91369991999,101.58000716999959,53475.8438484 2024-07-24,12:20:22.000,206,10969945,12685,0,1721823621,13030.92043623,101.65754759999982,53475.87179688 2024-07-24,12:20:23.000,206,10969956,12605,0,1721823622,13030.927172539996,101.6434493400011,53475.87179688 2024-07-24,12:20:24.000,206,10969941,12805,0,1721823623,13030.98106302,101.68574412000453,53475.906732480005 2024-07-24,12:20:25.000,206,10969933,13085,0,1721823624,13031.021480880001,101.67164585999853,53475.92070672 2024-07-24,12:20:26.000,206,10969906,12805,0,1721823625,13031.048426119996,101.6786949899979,53475.93468096 2024-07-24,12:20:27.000,206,10969889,12685,0,1721823626,13031.048426119996,101.73508803000004,53475.89974536001 2024-07-24,12:20:28.000,206,10969939,13085,0,1721823627,13031.102316600001,101.73508803000004,53475.87179688 2024-07-24,12:20:29.000,206,10969921,12805,0,1721823628,13031.162943390002,101.74918628999876,53475.89275824 2024-07-24,12:20:30.000,206,10969957,12845,0,1721823629,13031.189888629997,101.77033368000411,53475.9137196 2024-07-24,12:20:31.000,206,10969911,13325,0,1721823630,13031.210097559997,101.78443194000283,53475.87878400001 2024-07-24,12:20:32.000,206,10969900,12965,0,1721823631,13031.263988040002,101.79853020000155,53475.92070672 2024-07-24,12:20:33.000,206,10969895,12805,0,1721823632,13031.304405900002,101.80557933000091,53475.86480976 2024-07-24,12:20:34.000,206,10969917,12965,0,1721823633,13031.324614830002,101.81262846000027,53475.92769384001 2024-07-24,12:20:35.000,206,10969899,12725,0,1721823634,13031.398714239993,101.81967758999963,53475.92070672 2024-07-24,12:20:36.000,206,10969922,12965,0,1721823635,13031.385241620002,101.81967758999963,53475.906732480005 2024-07-24,12:20:37.000,206,10969922,12925,0,1721823636,13031.412186859998,101.8408249799977,53475.94166808 2024-07-24,12:20:38.000,206,10969947,12765,0,1721823637,13031.439132099993,101.89721801999985,53475.94865520001 2024-07-24,12:20:39.000,206,10969956,12965,0,1721823638,13031.439132099993,101.89721801999985,53475.9835908 2024-07-24,12:20:40.000,206,10969926,13005,0,1721823639,13031.452604719998,101.91836540999793,53475.94865520001 2024-07-24,12:20:41.000,206,10969943,12965,0,1721823640,13031.439132099993,101.91836540999793,53475.9835908 2024-07-24,12:20:42.000,206,10969933,13205,0,1721823641,13031.439132099993,101.953611060002,53475.9835908 2024-07-24,12:20:43.000,206,10969960,13005,0,1721823642,13031.418923169993,101.93246367000393,53475.97660368001 2024-07-24,12:20:44.000,206,10969959,12965,0,1721823643,13031.418923169993,101.96066019000136,53476.01852640001 2024-07-24,12:20:45.000,206,10969931,12805,0,1721823644,13031.445868409988,102.01000410000415,53476.06044912 2024-07-24,12:20:46.000,206,10969995,13125,0,1721823645,13031.452604719998,101.98180757999944,53476.06743624001 2024-07-24,12:20:47.000,206,10969928,12965,0,1721823646,13031.466077339988,101.98180757999944,53476.01852640001 2024-07-24,12:20:48.000,206,10969939,12845,0,1721823647,13031.472813649998,101.97475845000008,53476.06044912 2024-07-24,12:20:49.000,206,10969962,12765,0,1721823648,13031.452604719998,102.0029549700048,53476.09538472001 2024-07-24,12:20:50.000,206,10969886,12605,0,1721823649,13031.452604719998,101.98180757999944,53476.08141048 2024-07-24,12:20:51.000,206,10969912,12685,0,1721823650,13031.445868409988,102.01705323000351,53476.09538472001 2024-07-24,12:20:52.000,206,10969930,12605,0,1721823651,13031.472813649998,102.03115149000223,53476.11634608001 2024-07-24,12:20:53.000,206,10969933,13205,0,1721823652,13031.418923169993,102.0029549700048,53476.14429456001 2024-07-24,12:20:54.000,206,10969898,13005,0,1721823653,13031.391977929998,102.01705323000351,53476.15128168 2024-07-24,12:20:55.000,206,10969939,13165,0,1721823654,13031.412186859998,102.05934800999967,53476.15128168 2024-07-24,12:20:56.000,206,10969957,12805,0,1721823655,13031.425659480003,102.07344626999839,53476.15128168 2024-07-24,12:20:57.000,206,10969949,12965,0,1721823656,13031.378505309993,102.09459366000374,53476.17923016 2024-07-24,12:20:58.000,206,10969948,12845,0,1721823657,13031.371768999998,102.14393756999925,53476.10935896 2024-07-24,12:20:59.000,206,10969937,12965,0,1721823658,13031.371768999998,102.18623235000268,53476.13730744001 2024-07-24,12:21:00.000,206,10969942,12845,0,1721823659,13031.365032690002,102.18623235000268,53476.20019152 2024-07-24,12:21:01.000,206,10969910,12925,0,1721823660,13031.385241620002,102.2003306100014,53476.20019152 2024-07-24,12:21:02.000,206,10969951,12765,0,1721823661,13031.371768999998,102.25672365000355,53476.193204400006 2024-07-24,12:21:03.000,206,10969937,13085,0,1721823662,13031.378505309993,102.28492017000099,53476.20717864 2024-07-24,12:21:04.000,206,10969957,12845,0,1721823663,13031.371768999998,102.2990184299997,53476.21416576001 2024-07-24,12:21:05.000,206,10969968,12685,0,1721823664,13031.412186859998,102.3483623400025,53476.20717864 2024-07-24,12:21:06.000,206,10969977,12965,0,1721823665,13031.378505309993,102.43295190000208,53476.28403696001 2024-07-24,12:21:07.000,206,10969947,12965,0,1721823666,13031.398714239993,102.4470501600008,53476.27704984 2024-07-24,12:21:08.000,206,10969931,13005,0,1721823667,13031.398714239993,102.55983623999782,53476.2980112 2024-07-24,12:21:09.000,206,10969945,12925,0,1721823668,13031.405450550003,102.57393450000382,53476.2980112 2024-07-24,12:21:10.000,206,10969917,12965,0,1721823669,13031.418923169993,102.65147493000404,53476.25608848 2024-07-24,12:21:11.000,206,10969943,12805,0,1721823670,13031.439132099993,102.6585240600034,53476.31198544001 2024-07-24,12:21:12.000,206,10969960,12805,0,1721823671,13031.459341029993,102.67262232000212,53476.21416576001 2024-07-24,12:21:13.000,206,10969983,12725,0,1721823672,13031.506495199988,102.66557319000276,53476.26307560001 2024-07-24,12:21:14.000,206,10969924,12725,0,1721823673,13031.513231509998,102.70081883999956,53476.33294680001 2024-07-24,12:21:15.000,206,10969935,13125,0,1721823674,13031.553649369998,102.71491709999827,53476.35390816001 2024-07-24,12:21:16.000,206,10969967,12925,0,1721823675,13031.560385679993,102.70081883999956,53476.291024080005 2024-07-24,12:21:17.000,206,10969944,13085,0,1721823676,13031.540176749993,102.70081883999956,53476.3678824 2024-07-24,12:21:18.000,206,10969942,12845,0,1721823677,13031.540176749993,102.67967145000148,53476.34692104 2024-07-24,12:21:19.000,206,10969994,13205,0,1721823678,13031.573858299998,102.70081883999956,53476.33294680001 2024-07-24,12:21:20.000,206,10969933,12805,0,1721823679,13031.546913059989,102.72901536000427,53476.304998319996 2024-07-24,12:21:21.000,206,10969982,13085,0,1721823680,13031.493022579998,102.76426101000106,53476.31198544001 2024-07-24,12:21:22.000,206,10969973,13005,0,1721823681,13031.493022579998,102.7572118800017,53476.304998319996 2024-07-24,12:21:23.000,206,10969959,13125,0,1721823682,13031.452604719998,102.78540839999914,53476.31198544001 2024-07-24,12:21:24.000,206,10969970,12965,0,1721823683,13031.439132099993,102.8065557900045,53476.35390816001 2024-07-24,12:21:25.000,206,10969939,12925,0,1721823684,13031.445868409988,102.7924575299985,53476.33294680001 2024-07-24,12:21:26.000,206,10969960,13085,0,1721823685,13031.472813649998,102.78540839999914,53476.291024080005 2024-07-24,12:21:27.000,206,10969945,12885,0,1721823686,13031.466077339988,102.7924575299985,53476.339933920004 2024-07-24,12:21:28.000,206,10969997,13285,0,1721823687,13031.466077339988,102.77131014000042,53476.339933920004 2024-07-24,12:21:29.000,206,10969920,12965,0,1721823688,13031.486286269988,102.7572118800017,53476.34692104 2024-07-24,12:21:30.000,206,10969904,12925,0,1721823689,13031.432395789998,102.70786796999892,53476.339933920004 2024-07-24,12:21:31.000,206,10969941,12965,0,1721823690,13031.425659480003,102.70786796999892,53476.38185664001 2024-07-24,12:21:32.000,206,10969896,12965,0,1721823691,13031.425659480003,102.72196623000491,53476.3678824 2024-07-24,12:21:33.000,206,10969931,12645,0,1721823692,13031.398714239993,102.70081883999956,53476.339933920004 2024-07-24,12:21:34.000,206,10969973,12845,0,1721823693,13031.398714239993,102.6937697100002,53476.34692104 2024-07-24,12:21:35.000,206,10969932,12805,0,1721823694,13031.378505309993,102.72196623000491,53476.37486952 2024-07-24,12:21:36.000,206,10969935,12965,0,1721823695,13031.405450550003,102.66557319000276,53476.409805120005 2024-07-24,12:21:37.000,206,10969968,12845,0,1721823696,13031.385241620002,102.67262232000212,53476.42377936 2024-07-24,12:21:38.000,206,10969958,13085,0,1721823697,13031.385241620002,102.65147493000404,53476.40281800001 2024-07-24,12:21:39.000,206,10969963,13125,0,1721823698,13031.412186859998,102.67262232000212,53476.409805120005 2024-07-24,12:21:40.000,206,10969972,12765,0,1721823699,13031.439132099993,102.64442580000468,53476.33294680001 2024-07-24,12:21:41.000,206,10969926,12805,0,1721823700,13031.459341029993,102.60213102000125,53476.339933920004 2024-07-24,12:21:42.000,206,10969935,12965,0,1721823701,13031.493022579998,102.60918015000061,53476.40281800001 2024-07-24,12:21:43.000,206,10969981,12965,0,1721823702,13031.472813649998,102.60213102000125,53476.360895280006 2024-07-24,12:21:44.000,206,10969951,13005,0,1721823703,13031.472813649998,102.55983623999782,53476.41679224 2024-07-24,12:21:45.000,206,10969920,12965,0,1721823704,13031.466077339988,102.5457379799991,53476.409805120005 2024-07-24,12:21:46.000,206,10969929,12925,0,1721823705,13031.432395789998,102.5457379799991,53476.38884376 2024-07-24,12:21:47.000,206,10969930,13005,0,1721823706,13031.445868409988,102.55278710999846,53476.38884376 2024-07-24,12:21:48.000,206,10969997,12885,0,1721823707,13031.439132099993,102.55983623999782,53476.34692104 2024-07-24,12:21:49.000,206,10969935,13085,0,1721823708,13031.472813649998,102.55278710999846,53476.38185664001 2024-07-24,12:21:50.000,206,10969949,12845,0,1721823709,13031.452604719998,102.5950818900019,53476.43076648001 2024-07-24,12:21:51.000,206,10969962,12965,0,1721823710,13031.432395789998,102.63032753999869,53476.37486952 2024-07-24,12:21:52.000,206,10969947,12925,0,1721823711,13031.425659480003,102.6585240600034,53476.32595968 2024-07-24,12:21:53.000,206,10969957,12925,0,1721823712,13031.418923169993,102.72196623000491,53476.339933920004 2024-07-24,12:21:54.000,206,10969953,13045,0,1721823713,13031.418923169993,102.75016275000235,53476.2980112 2024-07-24,12:21:55.000,206,10969929,12965,0,1721823714,13031.412186859998,102.7924575299985,53476.31897256 2024-07-24,12:21:56.000,206,10969952,12925,0,1721823715,13031.385241620002,102.84180144000129,53476.37486952 2024-07-24,12:21:57.000,206,10969979,13205,0,1721823716,13031.358296379993,102.84180144000129,53476.37486952 2024-07-24,12:21:58.000,206,10969945,12525,0,1721823717,13031.365032690002,102.92639100000088,53476.38884376 2024-07-24,12:21:59.000,206,10969955,12765,0,1721823718,13031.351560069998,102.92639100000088,53476.3678824 2024-07-24,12:22:00.000,206,10969937,12765,0,1721823719,13031.371768999998,102.94753838999895,53476.3678824 2024-07-24,12:22:01.000,206,10969985,13125,0,1721823720,13031.385241620002,102.95458751999831,53476.37486952 2024-07-24,12:22:02.000,206,10969952,12965,0,1721823721,13031.351560069998,102.98278404000303,53476.41679224 2024-07-24,12:22:03.000,206,10969962,12605,0,1721823722,13031.358296379993,102.98278404000303,53476.409805120005 2024-07-24,12:22:04.000,206,10969938,12725,0,1721823723,13031.358296379993,103.0039314300011,53476.38185664001 2024-07-24,12:22:05.000,206,10969961,12965,0,1721823724,13031.358296379993,103.03212794999854,53476.43076648001 2024-07-24,12:22:06.000,206,10969900,12925,0,1721823725,13031.297669589992,103.0391770799979,53476.40281800001 2024-07-24,12:22:07.000,206,10969955,12885,0,1721823726,13031.304405900002,103.06032447000325,53476.38185664001 2024-07-24,12:22:08.000,206,10969964,13005,0,1721823727,13031.324614830002,103.1026192499994,53476.32595968 2024-07-24,12:22:09.000,206,10969921,12845,0,1721823728,13031.311142209997,103.13081577000412,53476.38185664001 2024-07-24,12:22:10.000,206,10969941,12845,0,1721823729,13031.270724349997,103.13786490000348,53476.38884376 2024-07-24,12:22:11.000,206,10969982,12725,0,1721823730,13031.277460659992,103.14491403000284,53476.38884376 2024-07-24,12:22:12.000,206,10969936,13045,0,1721823731,13031.263988040002,103.22245446000306,53476.3678824 2024-07-24,12:22:13.000,206,10969971,12925,0,1721823732,13031.270724349997,103.25770010999986,53476.37486952 2024-07-24,12:22:14.000,206,10969926,12925,0,1721823733,13031.263988040002,103.30704402000265,53476.360895280006 2024-07-24,12:22:15.000,206,10969940,12885,0,1721823734,13031.270724349997,103.34228966999945,53476.38884376 2024-07-24,12:22:16.000,206,10969970,13085,0,1721823735,13031.237042799992,103.33524054000009,53476.38185664001 2024-07-24,12:22:17.000,206,10969982,13005,0,1721823736,13031.257251729992,103.37048619000416,53476.360895280006 2024-07-24,12:22:18.000,206,10969952,12925,0,1721823737,13031.290933279997,103.40573184000095,53476.3678824 2024-07-24,12:22:19.000,206,10969937,13005,0,1721823738,13031.263988040002,103.45507575000374,53476.3678824 2024-07-24,12:22:20.000,206,10969958,12925,0,1721823739,13031.270724349997,103.46917401000246,53476.304998319996 2024-07-24,12:22:21.000,206,10969950,13165,0,1721823740,13031.297669589992,103.50441965999926,53476.35390816001 2024-07-24,12:22:22.000,206,10969918,12965,0,1721823741,13031.304405900002,103.48327227000118,53476.304998319996 2024-07-24,12:22:23.000,206,10969970,12805,0,1721823742,13031.338087449993,103.51146878999862,53476.291024080005 2024-07-24,12:22:24.000,206,10969919,12765,0,1721823743,13031.351560069998,103.50441965999926,53476.25608848 2024-07-24,12:22:25.000,206,10969967,13085,0,1721823744,13031.311142209997,103.50441965999926,53476.304998319996 2024-07-24,12:22:26.000,206,10969962,13125,0,1721823745,13031.385241620002,103.51851791999798,53476.33294680001 2024-07-24,12:22:27.000,206,10969960,12805,0,1721823746,13031.432395789998,103.47622314000182,53476.22814 2024-07-24,12:22:28.000,206,10969981,12765,0,1721823747,13031.452604719998,103.46917401000246,53476.28403696001 2024-07-24,12:22:29.000,206,10969966,12765,0,1721823748,13031.466077339988,103.43392835999839,53476.31198544001 2024-07-24,12:22:30.000,206,10969950,13165,0,1721823749,13031.452604719998,103.38458445000288,53476.34692104 2024-07-24,12:22:31.000,206,10969988,13125,0,1721823750,13031.513231509998,103.3634370600048,53476.31897256 2024-07-24,12:22:32.000,206,10969966,12765,0,1721823751,13031.493022579998,103.32114228000137,53476.27704984 2024-07-24,12:22:33.000,206,10969969,13005,0,1721823752,13031.452604719998,103.27884749999794,53476.24910136 2024-07-24,12:22:34.000,206,10970011,12685,0,1721823753,13031.452604719998,103.29294576000393,53476.26307560001 2024-07-24,12:22:35.000,206,10969990,13005,0,1721823754,13031.425659480003,103.27884749999794,53476.27006272 2024-07-24,12:22:36.000,206,10969937,13045,0,1721823755,13031.445868409988,103.24360185000114,53476.242114240005 2024-07-24,12:22:37.000,206,10969956,13125,0,1721823756,13031.459341029993,103.22950359000242,53476.27704984 2024-07-24,12:22:38.000,206,10969973,12765,0,1721823757,13031.472813649998,103.18015967999963,53476.25608848 2024-07-24,12:22:39.000,206,10969966,13125,0,1721823758,13031.459341029993,103.14491403000284,53476.242114240005 2024-07-24,12:22:40.000,206,10969967,13285,0,1721823759,13031.439132099993,103.18720880999899,53476.27006272 2024-07-24,12:22:41.000,206,10969962,12805,0,1721823760,13031.472813649998,103.17311055000027,53476.22814 2024-07-24,12:22:42.000,206,10969965,12845,0,1721823761,13031.459341029993,103.19425793999835,53476.25608848 2024-07-24,12:22:43.000,206,10969949,13285,0,1721823762,13031.452604719998,103.13786490000348,53476.242114240005 2024-07-24,12:22:44.000,206,10969992,12925,0,1721823763,13031.472813649998,103.20130706999771,53476.16525592001 2024-07-24,12:22:45.000,206,10969977,13005,0,1721823764,13031.439132099993,103.18015967999963,53476.23512712001 2024-07-24,12:22:46.000,206,10969968,12725,0,1721823765,13031.445868409988,103.22950359000242,53476.193204400006 2024-07-24,12:22:47.000,206,10969981,13045,0,1721823766,13031.459341029993,103.24360185000114,53476.20717864 2024-07-24,12:22:48.000,206,10969987,13085,0,1721823767,13031.452604719998,103.2154053300037,53476.20717864 2024-07-24,12:22:49.000,206,10969975,13205,0,1721823768,13031.506495199988,103.19425793999835,53476.242114240005 2024-07-24,12:22:50.000,206,10969947,13005,0,1721823769,13031.486286269988,103.18720880999899,53476.22814 2024-07-24,12:22:51.000,206,10969958,13165,0,1721823770,13031.493022579998,103.17311055000027,53476.242114240005 2024-07-24,12:22:52.000,206,10969987,12925,0,1721823771,13031.479549959993,103.18720880999899,53476.20019152 2024-07-24,12:22:53.000,206,10969985,12965,0,1721823772,13031.513231509998,103.13081577000412,53476.20019152 2024-07-24,12:22:54.000,206,10969939,13285,0,1721823773,13031.533440439998,103.15901229000156,53476.21416576001 2024-07-24,12:22:55.000,206,10969966,13125,0,1721823774,13031.533440439998,103.1519631600022,53476.22814 2024-07-24,12:22:56.000,206,10970013,12845,0,1721823775,13031.573858299998,103.14491403000284,53476.242114240005 2024-07-24,12:22:57.000,206,10970005,13005,0,1721823776,13031.573858299998,103.16606142000091,53476.23512712001 2024-07-24,12:22:58.000,206,10969958,13045,0,1721823777,13031.594067229998,103.2154053300037,53476.27704984 2024-07-24,12:22:59.000,206,10969995,12925,0,1721823778,13031.634485089999,103.20835620000435,53476.291024080005 2024-07-24,12:23:00.000,206,10969964,12925,0,1721823779,13031.641221399994,103.22950359000242,53476.20717864 2024-07-24,12:23:01.000,206,10969933,12805,0,1721823780,13031.668166639989,103.20130706999771,53476.20019152 2024-07-24,12:23:02.000,206,10970000,12965,0,1721823781,13031.72879342999,103.24360185000114,53476.23512712001 2024-07-24,12:23:03.000,206,10969928,12765,0,1721823782,13031.782683909994,103.18720880999899,53476.22115288 2024-07-24,12:23:04.000,206,10969904,12845,0,1721823783,13031.7759476,103.1519631600022,53476.26307560001 2024-07-24,12:23:05.000,206,10969916,13125,0,1721823784,13031.802892839994,103.18015967999963,53476.24910136 2024-07-24,12:23:06.000,206,10969946,13085,0,1721823785,13031.85004700999,103.18015967999963,53476.25608848 2024-07-24,12:23:07.000,206,10969969,13285,0,1721823786,13031.87699225,103.18720880999899,53476.26307560001 2024-07-24,12:23:08.000,206,10969939,12925,0,1721823787,13031.87699225,103.18720880999899,53476.22814 2024-07-24,12:23:09.000,206,10970004,13005,0,1721823788,13031.89046486999,103.19425793999835,53476.27704984 2024-07-24,12:23:10.000,206,10969931,12765,0,1721823789,13031.93088272999,103.2154053300037,53476.26307560001 2024-07-24,12:23:11.000,206,10969960,12885,0,1721823790,13031.95109165999,103.22950359000242,53476.291024080005 2024-07-24,12:23:12.000,206,10969977,12805,0,1721823791,13031.964564279995,103.27884749999794,53476.27006272 2024-07-24,12:23:13.000,206,10969991,13005,0,1721823792,13031.95782797,103.29294576000393,53476.291024080005 2024-07-24,12:23:14.000,206,10969925,12845,0,1721823793,13031.97130058999,103.32819141000073,53476.304998319996 2024-07-24,12:23:15.000,206,10969973,12805,0,1721823794,13032.01845476,103.37753532000352,53476.2980112 2024-07-24,12:23:16.000,206,10969973,12805,0,1721823795,13032.004982139995,103.35638792999816,53476.23512712001 2024-07-24,12:23:17.000,206,10969998,12525,0,1721823796,13032.01171844999,103.35638792999816,53476.33294680001 2024-07-24,12:23:18.000,206,10969981,13285,0,1721823797,13032.07908155,103.35638792999816,53476.2980112 2024-07-24,12:23:19.000,206,10969957,12885,0,1721823798,13032.11949941,103.37753532000352,53476.35390816001 2024-07-24,12:23:20.000,206,10969944,12965,0,1721823799,13032.126235719996,103.35638792999816,53476.28403696001 2024-07-24,12:23:21.000,206,10969948,13325,0,1721823800,13032.11949941,103.3493387999988,53476.31198544001 2024-07-24,12:23:22.000,206,10969890,13005,0,1721823801,13032.15991727,103.34228966999945,53476.291024080005 2024-07-24,12:23:23.000,206,10969969,12645,0,1721823802,13032.166653579996,103.3634370600048,53476.339933920004 2024-07-24,12:23:24.000,206,10969979,12845,0,1721823803,13032.20033513,103.34228966999945,53476.34692104 2024-07-24,12:23:25.000,206,10969967,12965,0,1721823804,13032.166653579996,103.31409315000201,53476.291024080005 2024-07-24,12:23:26.000,206,10969972,13045,0,1721823805,13032.207071439996,103.29999489000329,53476.37486952 2024-07-24,12:23:27.000,206,10969980,12845,0,1721823806,13032.213807749991,103.33524054000009,53476.38185664001 2024-07-24,12:23:28.000,206,10969950,12765,0,1721823807,13032.186862509996,103.32819141000073,53476.37486952 2024-07-24,12:23:29.000,206,10969953,12845,0,1721823808,13032.240752990001,103.33524054000009,53476.34692104 2024-07-24,12:23:30.000,206,10969976,12805,0,1721823809,13032.20033513,103.37048619000416,53476.32595968 2024-07-24,12:23:31.000,206,10969955,12805,0,1721823810,13032.234016679991,103.3986827100016,53476.35390816001 2024-07-24,12:23:32.000,206,10969953,12845,0,1721823811,13032.240752990001,103.42687922999903,53476.360895280006 2024-07-24,12:23:33.000,206,10969965,12965,0,1721823812,13032.227280369996,103.4621248800031,53476.37486952 2024-07-24,12:23:34.000,206,10969964,13005,0,1721823813,13032.240752990001,103.4621248800031,53476.37486952 2024-07-24,12:23:35.000,206,10969997,12805,0,1721823814,13032.254225609991,103.49032140000054,53476.38884376 2024-07-24,12:23:36.000,206,10969959,13125,0,1721823815,13032.281170850001,103.51851791999798,53476.41679224 2024-07-24,12:23:37.000,206,10969973,12925,0,1721823816,13032.227280369996,103.50441965999926,53476.37486952 2024-07-24,12:23:38.000,206,10969961,12885,0,1721823817,13032.254225609991,103.49032140000054,53476.40281800001 2024-07-24,12:23:39.000,206,10969960,12845,0,1721823818,13032.247489299996,103.49032140000054,53476.39583088 2024-07-24,12:23:40.000,206,10969993,13085,0,1721823819,13032.260961920001,103.49032140000054,53476.360895280006 2024-07-24,12:23:41.000,206,10969994,13085,0,1721823820,13032.281170850001,103.44802662000438,53476.41679224 2024-07-24,12:23:42.000,206,10969947,12845,0,1721823821,13032.227280369996,103.47622314000182,53476.3678824 2024-07-24,12:23:43.000,206,10969969,12845,0,1721823822,13032.260961920001,103.48327227000118,53476.42377936 2024-07-24,12:23:44.000,206,10969964,12845,0,1721823823,13032.220544060001,103.48327227000118,53476.40281800001 2024-07-24,12:23:45.000,206,10969962,12965,0,1721823824,13032.220544060001,103.41278097000031,53476.4377536 2024-07-24,12:23:46.000,206,10969947,13005,0,1721823825,13032.207071439996,103.43392835999839,53476.38884376 2024-07-24,12:23:47.000,206,10969981,12765,0,1721823826,13032.240752990001,103.41278097000031,53476.41679224 2024-07-24,12:23:48.000,206,10969956,13285,0,1721823827,13032.260961920001,103.40573184000095,53476.45172784001 2024-07-24,12:23:49.000,206,10969944,13125,0,1721823828,13032.207071439996,103.31409315000201,53476.42377936 2024-07-24,12:23:50.000,206,10969921,12845,0,1721823829,13032.260961920001,103.27884749999794,53476.42377936 2024-07-24,12:23:51.000,206,10969928,12925,0,1721823830,13032.247489299996,103.24360185000114,53476.4377536 2024-07-24,12:23:52.000,206,10969924,12805,0,1721823831,13032.254225609991,103.19425793999835,53476.409805120005 2024-07-24,12:23:53.000,206,10970008,12885,0,1721823832,13032.294643469992,103.13081577000412,53476.4377536 2024-07-24,12:23:54.000,206,10969968,13205,0,1721823833,13032.287907159996,103.03212794999854,53476.37486952 2024-07-24,12:23:55.000,206,10969961,12965,0,1721823834,13032.308116089996,102.97573491000367,53476.40281800001 2024-07-24,12:23:56.000,206,10969954,13125,0,1721823835,13032.287907159996,102.91229274000216,53476.38185664001 2024-07-24,12:23:57.000,206,10969998,12845,0,1721823836,13032.301379780001,102.86294882999937,53476.39583088 2024-07-24,12:23:58.000,206,10969943,13005,0,1721823837,13032.368742879997,102.84885057000065,53476.34692104 2024-07-24,12:23:59.000,206,10969939,12845,0,1721823838,13032.287907159996,102.7924575299985,53476.35390816001 2024-07-24,12:24:00.000,206,10969958,12925,0,1721823839,13032.314852399992,102.72901536000427,53476.37486952 2024-07-24,12:24:01.000,206,10969916,13125,0,1721823840,13032.335061329992,102.68672058000084,53476.39583088 2024-07-24,12:24:02.000,206,10969964,13005,0,1721823841,13032.341797640001,102.67262232000212,53476.3678824 2024-07-24,12:24:03.000,206,10969950,12965,0,1721823842,13032.341797640001,102.64442580000468,53476.339933920004 2024-07-24,12:24:04.000,206,10969959,12765,0,1721823843,13032.335061329992,102.60918015000061,53476.3678824 2024-07-24,12:24:05.000,206,10969944,12805,0,1721823844,13032.375479189992,102.55278710999846,53476.360895280006 2024-07-24,12:24:06.000,206,10969961,13125,0,1721823845,13032.348533949997,102.51049233000231,53476.360895280006 2024-07-24,12:24:07.000,206,10969929,12885,0,1721823846,13032.321588710001,102.50344320000295,53476.35390816001 2024-07-24,12:24:08.000,206,10969953,13165,0,1721823847,13032.287907159996,102.48229581000487,53476.3678824 2024-07-24,12:24:09.000,206,10969940,12965,0,1721823848,13032.287907159996,102.46114841999952,53476.34692104 2024-07-24,12:24:10.000,206,10969956,12805,0,1721823849,13032.240752990001,102.4470501600008,53476.37486952 2024-07-24,12:24:11.000,206,10969962,12805,0,1721823850,13032.247489299996,102.411804510004,53476.38185664001 2024-07-24,12:24:12.000,206,10969941,12925,0,1721823851,13032.234016679991,102.41885364000336,53476.37486952 2024-07-24,12:24:13.000,206,10969939,12925,0,1721823852,13032.166653579996,102.411804510004,53476.33294680001 2024-07-24,12:24:14.000,206,10969963,12765,0,1721823853,13032.15991727,102.36950973000057,53476.32595968 2024-07-24,12:24:15.000,206,10969911,12565,0,1721823854,13032.166653579996,102.35541147000185,53476.360895280006 2024-07-24,12:24:16.000,206,10969935,13045,0,1721823855,13032.15991727,102.38360798999929,53476.32595968 2024-07-24,12:24:17.000,206,10969984,12885,0,1721823856,13032.153180959991,102.36246060000121,53476.35390816001 2024-07-24,12:24:18.000,206,10969928,13005,0,1721823857,13032.126235719996,102.33426408000378,53476.34692104 2024-07-24,12:24:19.000,206,10969918,12685,0,1721823858,13032.07234523999,102.32721495000442,53476.34692104 2024-07-24,12:24:20.000,206,10969959,12765,0,1721823859,13032.05887262,102.33426408000378,53476.35390816001 2024-07-24,12:24:21.000,206,10969927,12605,0,1721823860,13032.045399999995,102.30606755999906,53476.34692104 2024-07-24,12:24:22.000,206,10969933,12925,0,1721823861,13032.004982139995,102.28492017000099,53476.33294680001 2024-07-24,12:24:23.000,206,10969906,13045,0,1721823862,13032.01171844999,102.29196930000035,53476.32595968 2024-07-24,12:24:24.000,206,10969954,13285,0,1721823863,13031.99150951999,102.28492017000099,53476.25608848 2024-07-24,12:24:25.000,206,10969948,12685,0,1721823864,13032.01845476,102.25672365000355,53476.304998319996 2024-07-24,12:24:26.000,206,10969951,12925,0,1721823865,13031.97130058999,102.22147799999948,53476.27006272 2024-07-24,12:24:27.000,206,10969958,12885,0,1721823866,13032.004982139995,102.24967452000419,53476.31198544001 2024-07-24,12:24:28.000,206,10969949,13005,0,1721823867,13032.004982139995,102.22147799999948,53476.25608848 2024-07-24,12:24:29.000,206,10969951,12725,0,1721823868,13032.025191069995,102.25672365000355,53476.26307560001 2024-07-24,12:24:30.000,206,10969920,13005,0,1721823869,13032.01845476,102.21442887000012,53476.25608848 2024-07-24,12:24:31.000,206,10969963,12645,0,1721823870,13032.01171844999,102.21442887000012,53476.193204400006 2024-07-24,12:24:32.000,206,10969910,12885,0,1721823871,13031.97130058999,102.22852712999884,53476.22814 2024-07-24,12:24:33.000,206,10969913,13125,0,1721823872,13032.025191069995,102.15803582999797,53476.20717864 2024-07-24,12:24:34.000,206,10969929,12725,0,1721823873,13031.99824583,102.17213409000396,53476.20019152 2024-07-24,12:24:35.000,206,10969957,13205,0,1721823874,13032.03192737999,102.08049539999774,53476.21416576001 2024-07-24,12:24:36.000,206,10969923,12725,0,1721823875,13032.05213630999,102.07344626999839,53476.18621728001 2024-07-24,12:24:37.000,206,10969954,12925,0,1721823876,13032.085817859996,102.03115149000223,53476.20019152 2024-07-24,12:24:38.000,206,10969932,13365,0,1721823877,13032.11949941,101.9888567099988,53476.20019152 2024-07-24,12:24:39.000,206,10969956,12805,0,1721823878,13032.186862509996,101.91131627999857,53476.1582688 2024-07-24,12:24:40.000,206,10969952,12765,0,1721823879,13032.193598819991,101.88311976000114,53476.123333200005 2024-07-24,12:24:41.000,206,10969958,13005,0,1721823880,13032.186862509996,101.79853020000155,53476.16525592001 2024-07-24,12:24:42.000,206,10969973,12765,0,1721823881,13032.207071439996,101.76328455000476,53476.17923016 2024-07-24,12:24:43.000,206,10969970,12805,0,1721823882,13032.254225609991,101.73508803000004,53476.14429456001 2024-07-24,12:24:44.000,206,10969987,12845,0,1721823883,13032.301379780001,101.69984238000325,53476.193204400006 2024-07-24,12:24:45.000,206,10969969,13005,0,1721823884,13032.281170850001,101.6082036900043,53476.15128168 2024-07-24,12:24:46.000,206,10969904,12885,0,1721823885,13032.335061329992,101.57295804000023,53476.193204400006 2024-07-24,12:24:47.000,206,10969983,13125,0,1721823886,13032.335061329992,101.50951586999872,53476.15128168 2024-07-24,12:24:48.000,206,10969978,13005,0,1721823887,13032.355270259992,101.49541761,53476.15128168 2024-07-24,12:24:49.000,206,10969941,12725,0,1721823888,13032.355270259992,101.46017196000321,53476.10935896 2024-07-24,12:24:50.000,206,10969963,12925,0,1721823889,13032.388951809997,101.47427022000193,53476.14429456001 2024-07-24,12:24:51.000,206,10969976,12845,0,1721823890,13032.395688119992,101.46017196000321,53476.17923016 2024-07-24,12:24:52.000,206,10969994,12605,0,1721823891,13032.449578599997,101.41082805000042,53476.10935896 2024-07-24,12:24:53.000,206,10969977,12845,0,1721823892,13032.456314909992,101.38968066000234,53476.15128168 2024-07-24,12:24:54.000,206,10969964,12965,0,1721823893,13032.469787529997,101.38263153000298,53476.1582688 2024-07-24,12:24:55.000,206,10969951,12965,0,1721823894,13032.489996459997,101.41787717999978,53476.0883976 2024-07-24,12:24:56.000,206,10969968,13085,0,1721823895,13032.489996459997,101.44607370000449,53476.10237184 2024-07-24,12:24:57.000,206,10969980,13125,0,1721823896,13032.543886940002,101.42492630999914,53476.123333200005 2024-07-24,12:24:58.000,206,10969941,13085,0,1721823897,13032.557359559993,101.47427022000193,53476.11634608001 2024-07-24,12:24:59.000,206,10969938,12605,0,1721823898,13032.644931589988,101.48836848000064,53476.16525592001 2024-07-24,12:25:00.000,206,10969949,12725,0,1721823899,13032.651667899998,101.48836848000064,53476.09538472001 2024-07-24,12:25:01.000,206,10969972,12765,0,1721823900,13032.725767309988,101.49541761,53476.14429456001 2024-07-24,12:25:02.000,206,10969934,13045,0,1721823901,13032.712294689998,101.50246673999936,53476.10935896 2024-07-24,12:25:03.000,206,10969909,13005,0,1721823902,13032.759448859993,101.50246673999936,53476.15128168 2024-07-24,12:25:04.000,206,10969966,13005,0,1721823903,13032.820075649994,101.53066326000408,53476.15128168 2024-07-24,12:25:05.000,206,10969949,12925,0,1721823904,13032.840284579994,101.49541761,53476.14429456001 2024-07-24,12:25:06.000,206,10969955,13285,0,1721823905,13032.867229819989,101.53066326000408,53476.13032032 2024-07-24,12:25:07.000,206,10969985,12765,0,1721823906,13032.914383989999,101.53771239000343,53476.172243040004 2024-07-24,12:25:08.000,206,10969938,13085,0,1721823907,13032.97501078,101.51656499999808,53476.172243040004 2024-07-24,12:25:09.000,206,10969915,12925,0,1721823908,13033.01542864,101.53771239000343,53476.1582688 2024-07-24,12:25:10.000,206,10969950,12965,0,1721823909,13033.02890125999,101.53066326000408,53476.15128168 2024-07-24,12:25:11.000,206,10969968,13085,0,1721823910,13033.082791739995,101.49541761,53476.1582688 2024-07-24,12:25:12.000,206,10969924,13045,0,1721823911,13033.103000669995,101.47427022000193,53476.21416576001 2024-07-24,12:25:13.000,206,10969912,13125,0,1721823912,13033.123209599995,101.50951586999872,53476.18621728001 2024-07-24,12:25:14.000,206,10969957,12605,0,1721823913,13033.163627459995,101.48131935000129,53476.21416576001 2024-07-24,12:25:15.000,206,10969936,12605,0,1721823914,13033.17710008,101.47427022000193,53476.20717864 2024-07-24,12:25:16.000,206,10969920,12765,0,1721823915,13033.23099055999,101.49541761,53476.25608848 2024-07-24,12:25:17.000,206,10969923,13085,0,1721823916,13033.244463179995,101.48131935000129,53476.27006272 2024-07-24,12:25:18.000,206,10969944,13125,0,1721823917,13033.27814473,101.48131935000129,53476.24910136 2024-07-24,12:25:19.000,206,10969917,12805,0,1721823918,13033.29835366,101.50246673999936,53476.28403696001 2024-07-24,12:25:20.000,206,10969943,12845,0,1721823919,13033.39939831,101.51656499999808,53476.32595968 2024-07-24,12:25:21.000,206,10969954,12605,0,1721823920,13033.426343549996,101.48836848000064,53476.33294680001 2024-07-24,12:25:22.000,206,10969938,13125,0,1721823921,13033.486970339996,101.50951586999872,53476.26307560001 2024-07-24,12:25:23.000,206,10969942,12645,0,1721823922,13033.500442960001,101.46722109000257,53476.34692104 2024-07-24,12:25:24.000,206,10969905,13085,0,1721823923,13033.547597129997,101.53066326000408,53476.360895280006 2024-07-24,12:25:25.000,206,10969922,12805,0,1721823924,13033.608223919997,101.53771239000343,53476.40281800001 2024-07-24,12:25:26.000,206,10969944,12645,0,1721823925,13033.621696540002,101.51656499999808,53476.39583088 2024-07-24,12:25:27.000,206,10969968,13005,0,1721823926,13033.668850709997,101.55181065000215,53476.44474072 2024-07-24,12:25:28.000,206,10969938,12845,0,1721823927,13033.729477499997,101.57295804000023,53476.45172784001 2024-07-24,12:25:29.000,206,10969971,13285,0,1721823928,13033.742950120002,101.57295804000023,53476.42377936 2024-07-24,12:25:30.000,206,10969971,12965,0,1721823929,13033.742950120002,101.60115455999767,53476.472689199996 2024-07-24,12:25:31.000,206,10969927,12765,0,1721823930,13033.763159050002,101.57295804000023,53476.472689199996 2024-07-24,12:25:32.000,206,10969936,13085,0,1721823931,13033.796840599993,101.62230195000302,53476.50063768001 2024-07-24,12:25:33.000,206,10969924,12685,0,1721823932,13033.796840599993,101.6434493400011,53476.472689199996 2024-07-24,12:25:34.000,206,10969934,13325,0,1721823933,13033.823785840003,101.6434493400011,53476.507624800004 2024-07-24,12:25:35.000,206,10969950,12925,0,1721823934,13033.830522149998,101.65049847000046,53476.53557328 2024-07-24,12:25:36.000,206,10969921,12645,0,1721823935,13033.897885249993,101.68574412000453,53476.54954752001 2024-07-24,12:25:37.000,206,10969915,12645,0,1721823936,13033.897885249993,101.68574412000453,53476.59147024 2024-07-24,12:25:38.000,206,10969917,12805,0,1721823937,13033.931566799998,101.73508803000004,53476.59845736001 2024-07-24,12:25:39.000,206,10969931,13125,0,1721823938,13033.951775729998,101.71394064000197,53476.65435432 2024-07-24,12:25:40.000,206,10969914,12725,0,1721823939,13033.918094179993,101.7421371599994,53476.68928992001 2024-07-24,12:25:41.000,206,10969965,12765,0,1721823940,13033.998929899994,101.73508803000004,53476.6823028 2024-07-24,12:25:42.000,206,10969934,13045,0,1721823941,13033.965248349989,101.79853020000155,53476.64736720001 2024-07-24,12:25:43.000,206,10969956,12845,0,1721823942,13033.958512039993,101.77033368000411,53476.71723840001 2024-07-24,12:25:44.000,206,10969935,12805,0,1721823943,13034.032611449999,101.76328455000476,53476.75916112 2024-07-24,12:25:45.000,206,10969949,13005,0,1721823944,13034.039347759994,101.77033368000411,53476.71025128 2024-07-24,12:25:46.000,206,10969991,12925,0,1721823945,13034.052820379999,101.75623541999812,53476.76614824001 2024-07-24,12:25:47.000,206,10969946,12965,0,1721823946,13034.039347759994,101.73508803000004,53476.78012248 2024-07-24,12:25:48.000,206,10969983,12765,0,1721823947,13034.046084069989,101.69984238000325,53476.78012248 2024-07-24,12:25:49.000,206,10969940,13045,0,1721823948,13034.073029309999,101.7068915100026,53476.8220452 2024-07-24,12:25:50.000,206,10969925,13285,0,1721823949,13034.052820379999,101.68574412000453,53476.794096720005 2024-07-24,12:25:51.000,206,10969916,13045,0,1721823950,13034.025875139989,101.69279325000389,53476.75916112 2024-07-24,12:25:52.000,206,10969891,12925,0,1721823951,13034.019138829994,101.69984238000325,53476.85698080001 2024-07-24,12:25:53.000,206,10969924,13045,0,1721823952,13034.012402519998,101.7068915100026,53476.77313536 2024-07-24,12:25:54.000,206,10969923,12845,0,1721823953,13034.039347759994,101.7068915100026,53476.82903232 2024-07-24,12:25:55.000,206,10969927,12965,0,1721823954,13034.025875139989,101.68574412000453,53476.87095504 2024-07-24,12:25:56.000,206,10969943,13085,0,1721823955,13034.039347759994,101.6786949899979,53476.80108384 2024-07-24,12:25:57.000,206,10969998,13125,0,1721823956,13034.039347759994,101.6786949899979,53476.84999368 2024-07-24,12:25:58.000,206,10969922,12925,0,1721823957,13034.025875139989,101.6434493400011,53476.863967920006 2024-07-24,12:25:59.000,206,10969902,12765,0,1721823958,13034.019138829994,101.61525282000366,53476.8919164 2024-07-24,12:26:00.000,206,10969928,13045,0,1721823959,13033.971984659998,101.66459672999918,53476.843006560004 2024-07-24,12:26:01.000,206,10969956,13285,0,1721823960,13033.938303109993,101.62935108000238,53476.843006560004 2024-07-24,12:26:02.000,206,10969939,12925,0,1721823961,13033.965248349989,101.6434493400011,53476.85698080001 2024-07-24,12:26:03.000,206,10969952,12925,0,1721823962,13033.965248349989,101.6786949899979,53476.90589064001 2024-07-24,12:26:04.000,206,10969947,13045,0,1721823963,13033.951775729998,101.68574412000453,53476.89890352 2024-07-24,12:26:05.000,206,10969948,12925,0,1721823964,13033.891148939998,101.67164585999853,53476.94781336 2024-07-24,12:26:06.000,206,10969923,12765,0,1721823965,13033.884412629988,101.66459672999918,53476.961787600005 2024-07-24,12:26:07.000,206,10970013,12605,0,1721823966,13033.870940009998,101.7421371599994,53476.912877760005 2024-07-24,12:26:08.000,206,10969927,12965,0,1721823967,13033.823785840003,101.75623541999812,53476.91986488 2024-07-24,12:26:09.000,206,10969944,12885,0,1721823968,13033.776631669993,101.77738281000347,53476.912877760005 2024-07-24,12:26:10.000,206,10970004,12925,0,1721823969,13033.769895359997,101.79148107000219,53476.94781336 2024-07-24,12:26:11.000,206,10969903,13045,0,1721823970,13033.756422739993,101.79853020000155,53476.90589064001 2024-07-24,12:26:12.000,206,10969933,12925,0,1721823971,13033.722741190002,101.79853020000155,53476.8919164 2024-07-24,12:26:13.000,206,10969898,12765,0,1721823972,13033.716004879992,101.83377584999835,53476.94082624 2024-07-24,12:26:14.000,206,10969892,12965,0,1721823973,13033.662114400002,101.79853020000155,53476.912877760005 2024-07-24,12:26:15.000,206,10969921,12965,0,1721823974,13033.702532260002,101.84787411000434,53476.95480048001 2024-07-24,12:26:16.000,206,10969962,13005,0,1721823975,13033.675587019992,101.87607063000178,53476.9967232 2024-07-24,12:26:17.000,206,10969912,13085,0,1721823976,13033.601487610002,101.87607063000178,53476.9967232 2024-07-24,12:26:18.000,206,10969920,12765,0,1721823977,13033.608223919997,101.89721801999985,53476.96877472 2024-07-24,12:26:19.000,206,10969895,13085,0,1721823978,13033.594751299992,101.91131627999857,53476.98274896001 2024-07-24,12:26:20.000,206,10969941,13045,0,1721823979,13033.601487610002,101.92541454000457,53476.975761839996 2024-07-24,12:26:21.000,206,10969906,12645,0,1721823980,13033.547597129997,101.94656193000264,53477.01768456 2024-07-24,12:26:22.000,206,10969932,12965,0,1721823981,13033.561069750001,101.96066019000136,53476.961787600005 2024-07-24,12:26:23.000,206,10969907,13285,0,1721823982,13033.574542369992,101.94656193000264,53477.01768456 2024-07-24,12:26:24.000,206,10969943,12845,0,1721823983,13033.561069750001,101.96770932000072,53476.98274896001 2024-07-24,12:26:25.000,206,10969919,12765,0,1721823984,13033.534124509992,101.96066019000136,53477.00371032001 2024-07-24,12:26:26.000,206,10969951,13045,0,1721823985,13033.486970339996,101.93246367000393,53477.010697440004 2024-07-24,12:26:27.000,206,10969906,13085,0,1721823986,13033.439816170001,101.93246367000393,53476.975761839996 2024-07-24,12:26:28.000,206,10969909,12965,0,1721823987,13033.419607240001,101.90426714999921,53477.00371032001 2024-07-24,12:26:29.000,206,10969920,13125,0,1721823988,13033.392661999991,101.90426714999921,53476.9967232 2024-07-24,12:26:30.000,206,10969945,13005,0,1721823989,13033.33203520999,101.90426714999921,53477.010697440004 2024-07-24,12:26:31.000,206,10969923,12645,0,1721823990,13033.27814473,101.88311976000114,53476.94082624 2024-07-24,12:26:32.000,206,10969934,13005,0,1721823991,13033.264672109995,101.90426714999921,53476.94082624 2024-07-24,12:26:33.000,206,10969926,12925,0,1721823992,13033.244463179995,101.96066019000136,53476.975761839996 2024-07-24,12:26:34.000,206,10969935,12765,0,1721823993,13033.17036376999,101.98180757999944,53476.926852 2024-07-24,12:26:35.000,206,10969926,12925,0,1721823994,13033.17036376999,102.04524975000095,53476.926852 2024-07-24,12:26:36.000,206,10969938,12805,0,1721823995,13033.13668222,102.03115149000223,53476.95480048001 2024-07-24,12:26:37.000,206,10969908,12725,0,1721823996,13033.15689115,102.03115149000223,53476.96877472 2024-07-24,12:26:38.000,206,10969913,13205,0,1721823997,13033.11647329,102.05229888000031,53476.961787600005 2024-07-24,12:26:39.000,206,10969944,13085,0,1721823998,13033.082791739995,102.08049539999774,53476.926852 2024-07-24,12:26:40.000,206,10969909,13005,0,1721823999,13033.06931911999,102.09459366000374,53476.90589064001 2024-07-24,12:26:41.000,206,10969956,12685,0,1721824000,13033.062582809995,102.08049539999774,53476.87794216 2024-07-24,12:26:42.000,206,10969926,12885,0,1721824001,13033.03563757,102.09459366000374,53476.912877760005 2024-07-24,12:26:43.000,206,10969927,13125,0,1721824002,13033.042373879995,102.10869192000246,53476.87794216 2024-07-24,12:26:44.000,206,10969892,13205,0,1721824003,13033.02890125999,102.09459366000374,53476.91986488 2024-07-24,12:26:45.000,206,10969927,12885,0,1721824004,13033.022164949994,102.08049539999774,53476.8919164 2024-07-24,12:26:46.000,206,10969931,12925,0,1721824005,13032.98848339999,102.05229888000031,53476.88492928001 2024-07-24,12:26:47.000,206,10969922,12685,0,1721824006,13032.981747089994,102.05934800999967,53476.88492928001 2024-07-24,12:26:48.000,206,10969935,13085,0,1721824007,13032.99521971,102.03115149000223,53476.87794216 2024-07-24,12:26:49.000,206,10969920,12965,0,1721824008,13032.981747089994,102.04524975000095,53476.90589064001 2024-07-24,12:26:50.000,206,10969898,13045,0,1721824009,13032.941329229994,102.04524975000095,53476.87095504 2024-07-24,12:26:51.000,206,10969917,13365,0,1721824010,13032.894175059999,102.07344626999839,53476.85698080001 2024-07-24,12:26:52.000,206,10969943,13045,0,1721824011,13032.860493509994,102.05229888000031,53476.84999368 2024-07-24,12:26:53.000,206,10969956,12965,0,1721824012,13032.853757199999,102.08754453000438,53476.87095504 2024-07-24,12:26:54.000,206,10969916,12765,0,1721824013,13032.826811959989,102.09459366000374,53476.87095504 2024-07-24,12:26:55.000,206,10969922,12965,0,1721824014,13032.826811959989,102.11574105000182,53476.912877760005 2024-07-24,12:26:56.000,206,10969944,12925,0,1721824015,13032.799866719994,102.12983931000053,53476.87095504 2024-07-24,12:26:57.000,206,10969943,13005,0,1721824016,13032.820075649994,102.14393756999925,53476.82903232 2024-07-24,12:26:58.000,206,10969917,12885,0,1721824017,13032.813339339998,102.14393756999925,53476.808070959996 2024-07-24,12:26:59.000,206,10969910,13205,0,1721824018,13032.799866719994,102.17213409000396,53476.78012248 2024-07-24,12:27:00.000,206,10969917,12965,0,1721824019,13032.799866719994,102.1368884399999,53476.745186880005 2024-07-24,12:27:01.000,206,10969907,12805,0,1721824020,13032.813339339998,102.08754453000438,53476.752174 2024-07-24,12:27:02.000,206,10969920,12845,0,1721824021,13032.806603029989,102.1016427900031,53476.78012248 2024-07-24,12:27:03.000,206,10969902,12645,0,1721824022,13032.833548269999,102.03115149000223,53476.745186880005 2024-07-24,12:27:04.000,206,10969892,13005,0,1721824023,13032.847020889989,101.9888567099988,53476.71025128 2024-07-24,12:27:05.000,206,10969949,12925,0,1721824024,13032.867229819989,101.953611060002,53476.71025128 2024-07-24,12:27:06.000,206,10969881,12805,0,1721824025,13032.860493509994,101.89721801999985,53476.745186880005 2024-07-24,12:27:07.000,206,10969908,12885,0,1721824026,13032.873966129999,101.82672671999899,53476.752174 2024-07-24,12:27:08.000,206,10969937,13005,0,1721824027,13032.90764767999,101.73508803000004,53476.745186880005 2024-07-24,12:27:09.000,206,10969881,12645,0,1721824028,13032.934592919999,101.69984238000325,53476.71723840001 2024-07-24,12:27:10.000,206,10969918,12965,0,1721824029,13032.94806553999,101.62935108000238,53476.78012248 2024-07-24,12:27:11.000,206,10969947,13005,0,1721824030,13032.954801849999,101.58000716999959,53476.71723840001 2024-07-24,12:27:12.000,206,10969934,13125,0,1721824031,13033.03563757,101.48131935000129,53476.78710960001 2024-07-24,12:27:13.000,206,10969908,13085,0,1721824032,13032.99521971,101.42492630999914,53476.76614824001 2024-07-24,12:27:14.000,206,10969936,13005,0,1721824033,13033.02890125999,101.37558240000362,53476.696277040006 2024-07-24,12:27:15.000,206,10969919,12885,0,1721824034,13033.062582809995,101.32623849000083,53476.75916112 2024-07-24,12:27:16.000,206,10969917,12885,0,1721824035,13033.0558465,101.26279631999932,53476.78012248 2024-07-24,12:27:17.000,206,10969899,12805,0,1721824036,13033.08952804999,101.22755067000253,53476.71025128 2024-07-24,12:27:18.000,206,10969935,12805,0,1721824037,13033.07605543,101.1852558899991,53476.72422552 2024-07-24,12:27:19.000,206,10969944,13205,0,1721824038,13033.082791739995,101.14296111000294,53476.76614824001 2024-07-24,12:27:20.000,206,10969896,13045,0,1721824039,13033.103000669995,101.11476458999823,53476.71723840001 2024-07-24,12:27:21.000,206,10969897,12965,0,1721824040,13033.103000669995,101.10771545999887,53476.71723840001 2024-07-24,12:27:22.000,206,10969919,12925,0,1721824041,13033.082791739995,101.07951894000144,53476.64736720001 2024-07-24,12:27:23.000,206,10969939,13005,0,1721824042,13033.09626436,101.06542068000272,53476.640380079996 2024-07-24,12:27:24.000,206,10969902,12805,0,1721824043,13033.08952804999,101.05837155000336,53476.59845736001 2024-07-24,12:27:25.000,206,10969966,12965,0,1721824044,13033.09626436,101.00902764000057,53476.577496000005 2024-07-24,12:27:26.000,206,10969868,12765,0,1721824045,13033.09626436,100.98788025000249,53476.63339296 2024-07-24,12:27:27.000,206,10969906,13005,0,1721824046,13033.123209599995,100.98083112000313,53476.6823028 2024-07-24,12:27:28.000,206,10969998,12765,0,1721824047,13033.09626436,100.98083112000313,53476.64736720001 2024-07-24,12:27:29.000,206,10969894,13085,0,1721824048,13033.062582809995,100.95968372999778,53476.675315680004 2024-07-24,12:27:30.000,206,10969920,13285,0,1721824049,13033.09626436,100.95968372999778,53476.64736720001 2024-07-24,12:27:31.000,206,10969962,12725,0,1721824050,13033.06931911999,100.98788025000249,53476.675315680004 2024-07-24,12:27:32.000,206,10969949,12845,0,1721824051,13033.042373879995,100.96673286000441,53476.71723840001 2024-07-24,12:27:33.000,206,10969933,13005,0,1721824052,13033.03563757,100.97378199000377,53476.66832856001 2024-07-24,12:27:34.000,206,10969946,13005,0,1721824053,13033.02890125999,100.98083112000313,53476.66134144 2024-07-24,12:27:35.000,206,10969952,12725,0,1721824054,13033.00869232999,101.00902764000057,53476.675315680004 2024-07-24,12:27:36.000,206,10969925,13085,0,1721824055,13033.02890125999,101.00197851000121,53476.64736720001 2024-07-24,12:27:37.000,206,10969937,12685,0,1721824056,13032.981747089994,101.00197851000121,53476.68928992001 2024-07-24,12:27:38.000,206,10969929,12845,0,1721824057,13032.99521971,101.00197851000121,53476.66832856001 2024-07-24,12:27:39.000,206,10969947,12965,0,1721824058,13032.96827446999,100.99492938000185,53476.696277040006 2024-07-24,12:27:40.000,206,10969918,12845,0,1721824059,13032.96827446999,100.98788025000249,53476.626405840005 2024-07-24,12:27:41.000,206,10969933,12845,0,1721824060,13033.001956019994,101.00197851000121,53476.66134144 2024-07-24,12:27:42.000,206,10969930,13125,0,1721824061,13033.022164949994,101.00197851000121,53476.696277040006 2024-07-24,12:27:43.000,206,10969919,12885,0,1721824062,13033.082791739995,101.00902764000057,53476.696277040006 2024-07-24,12:27:44.000,206,10969937,12765,0,1721824063,13033.11647329,100.98788025000249,53476.696277040006 2024-07-24,12:27:45.000,206,10969993,12845,0,1721824064,13033.13668222,100.98083112000313,53476.66134144 2024-07-24,12:27:46.000,206,10969929,13205,0,1721824065,13033.15689115,101.00197851000121,53476.68928992001 2024-07-24,12:27:47.000,206,10969937,12605,0,1721824066,13033.19057269999,100.98788025000249,53476.68928992001 2024-07-24,12:27:48.000,206,10969929,13045,0,1721824067,13033.23772687,100.97378199000377,53476.73121264 2024-07-24,12:27:49.000,206,10969875,13005,0,1721824068,13033.2579358,100.98788025000249,53476.65435432 2024-07-24,12:27:50.000,206,10969923,12765,0,1721824069,13033.27814473,100.95968372999778,53476.71723840001 2024-07-24,12:27:51.000,206,10969896,12925,0,1721824070,13033.33203520999,100.91738895000162,53476.71723840001 2024-07-24,12:27:52.000,206,10969901,13085,0,1721824071,13033.31856259,100.92443808000098,53476.70326416 2024-07-24,12:27:53.000,206,10969929,12885,0,1721824072,13033.33203520999,100.9385363399997,53476.745186880005 2024-07-24,12:27:54.000,206,10969894,12885,0,1721824073,13033.352244139991,100.95968372999778,53476.76614824001 2024-07-24,12:27:55.000,206,10969921,12605,0,1721824074,13033.392661999991,100.88919243000419,53476.745186880005 2024-07-24,12:27:56.000,206,10969919,13205,0,1721824075,13033.419607240001,100.95263459999842,53476.696277040006 2024-07-24,12:27:57.000,206,10969926,13125,0,1721824076,13033.419607240001,100.95263459999842,53476.73819976001 2024-07-24,12:27:58.000,206,10969933,13125,0,1721824077,13033.419607240001,100.97378199000377,53476.73819976001 2024-07-24,12:27:59.000,206,10969946,13125,0,1721824078,13033.466761409996,101.03017502999865,53476.72422552 2024-07-24,12:28:00.000,206,10969951,12925,0,1721824079,13033.453288789991,101.037224159998,53476.71025128 2024-07-24,12:28:01.000,206,10969939,12605,0,1721824080,13033.433079859991,101.00197851000121,53476.73819976001 2024-07-24,12:28:02.000,206,10969933,12845,0,1721824081,13033.480234030001,101.037224159998,53476.70326416 2024-07-24,12:28:03.000,206,10969985,12765,0,1721824082,13033.480234030001,101.037224159998,53476.80108384 2024-07-24,12:28:04.000,206,10969930,12765,0,1721824083,13033.500442960001,101.10771545999887,53476.76614824001 2024-07-24,12:28:05.000,206,10969956,12845,0,1721824084,13033.466761409996,101.12181372000487,53476.752174 2024-07-24,12:28:06.000,206,10969893,12765,0,1721824085,13033.453288789991,101.16410850000102,53476.75916112 2024-07-24,12:28:07.000,206,10969913,12645,0,1721824086,13033.480234030001,101.14296111000294,53476.80108384 2024-07-24,12:28:08.000,206,10969907,12925,0,1721824087,13033.500442960001,101.17820675999974,53476.752174 2024-07-24,12:28:09.000,206,10969930,12765,0,1721824088,13033.460025100001,101.19935414999782,53476.78012248 2024-07-24,12:28:10.000,206,10969869,12965,0,1721824089,13033.466761409996,101.19230501999846,53476.77313536 2024-07-24,12:28:11.000,206,10969956,12965,0,1721824090,13033.520651890001,101.17820675999974,53476.78012248 2024-07-24,12:28:12.000,206,10969915,12885,0,1721824091,13033.540860820001,101.1500102400023,53476.78710960001 2024-07-24,12:28:13.000,206,10969947,12965,0,1721824092,13033.574542369992,101.13591198000358,53476.81505808001 2024-07-24,12:28:14.000,206,10969962,12805,0,1721824093,13033.608223919997,101.0865680700008,53476.84999368 2024-07-24,12:28:15.000,206,10969931,12885,0,1721824094,13033.655378089992,101.10066632999951,53476.83601944001 2024-07-24,12:28:16.000,206,10969946,13125,0,1721824095,13033.668850709997,101.10771545999887,53476.8220452 2024-07-24,12:28:17.000,206,10969921,13165,0,1721824096,13033.716004879992,101.06542068000272,53476.82903232 2024-07-24,12:28:18.000,206,10969932,12925,0,1721824097,13033.729477499997,101.051322420004,53476.83601944001 2024-07-24,12:28:19.000,206,10969931,13165,0,1721824098,13033.736213809992,101.02312589999929,53476.8220452 2024-07-24,12:28:20.000,206,10969909,13005,0,1721824099,13033.769895359997,101.00902764000057,53476.81505808001 2024-07-24,12:28:21.000,206,10969978,12845,0,1721824100,13033.729477499997,101.02312589999929,53476.808070959996 2024-07-24,12:28:22.000,206,10969955,12885,0,1721824101,13033.749686429997,101.00902764000057,53476.83601944001 2024-07-24,12:28:23.000,206,10969947,12725,0,1721824102,13033.769895359997,101.03017502999865,53476.87095504 2024-07-24,12:28:24.000,206,10969904,12805,0,1721824103,13033.790104289998,101.00902764000057,53476.88492928001 2024-07-24,12:28:25.000,206,10969945,13005,0,1721824104,13033.803576910002,101.00902764000057,53476.84999368 2024-07-24,12:28:26.000,206,10969965,13245,0,1721824105,13033.823785840003,101.00902764000057,53476.84999368 2024-07-24,12:28:27.000,206,10969929,12805,0,1721824106,13033.830522149998,100.97378199000377,53476.89890352 2024-07-24,12:28:28.000,206,10969936,13005,0,1721824107,13033.857467389993,100.94558546999906,53476.87794216 2024-07-24,12:28:29.000,206,10969974,12965,0,1721824108,13033.870940009998,100.98083112000313,53476.88492928001 2024-07-24,12:28:30.000,206,10969970,13125,0,1721824109,13033.817049529993,100.96673286000441,53476.863967920006 2024-07-24,12:28:31.000,206,10969965,12965,0,1721824110,13033.796840599993,100.95263459999842,53476.93383912001 2024-07-24,12:28:32.000,206,10969933,13125,0,1721824111,13033.843994770003,100.94558546999906,53476.94082624 2024-07-24,12:28:33.000,206,10969993,12765,0,1721824112,13033.870940009998,100.95263459999842,53476.90589064001 2024-07-24,12:28:34.000,206,10969956,12885,0,1721824113,13033.911357869998,100.98083112000313,53476.96877472 2024-07-24,12:28:35.000,206,10969947,12765,0,1721824114,13033.897885249993,101.02312589999929,53477.00371032001 2024-07-24,12:28:36.000,206,10969969,12965,0,1721824115,13033.911357869998,101.01607676999993,53476.98973608 2024-07-24,12:28:37.000,206,10969999,12805,0,1721824116,13033.945039419988,100.98788025000249,53476.975761839996 2024-07-24,12:28:38.000,206,10969957,12965,0,1721824117,13033.938303109993,101.037224159998,53476.98973608 2024-07-24,12:28:39.000,206,10969902,13045,0,1721824118,13033.931566799998,101.02312589999929,53477.05960728 2024-07-24,12:28:40.000,206,10969969,12765,0,1721824119,13033.891148939998,101.00902764000057,53477.010697440004 2024-07-24,12:28:41.000,206,10969945,13085,0,1721824120,13033.864203699988,100.99492938000185,53477.10153000001 2024-07-24,12:28:42.000,206,10969957,13005,0,1721824121,13033.823785840003,101.00902764000057,53477.05262016001 2024-07-24,12:28:43.000,206,10969988,12765,0,1721824122,13033.810313219998,101.00197851000121,53477.09454288 2024-07-24,12:28:44.000,206,10970011,12925,0,1721824123,13033.796840599993,100.99492938000185,53477.07358152001 2024-07-24,12:28:45.000,206,10969915,13245,0,1721824124,13033.742950120002,101.00197851000121,53477.1364656 2024-07-24,12:28:46.000,206,10969982,13045,0,1721824125,13033.756422739993,101.01607676999993,53477.15043984001 2024-07-24,12:28:47.000,206,10969957,12885,0,1721824126,13033.702532260002,101.02312589999929,53477.1364656 2024-07-24,12:28:48.000,206,10969943,13045,0,1721824127,13033.729477499997,100.98788025000249,53477.08755576 2024-07-24,12:28:49.000,206,10969947,12765,0,1721824128,13033.689059639997,101.051322420004,53477.05960728 2024-07-24,12:28:50.000,206,10969954,13045,0,1721824129,13033.648641779997,101.037224159998,53477.1364656 2024-07-24,12:28:51.000,206,10969939,13285,0,1721824130,13033.648641779997,101.04427329000464,53477.10851712 2024-07-24,12:28:52.000,206,10969959,12965,0,1721824131,13033.621696540002,101.037224159998,53477.12249136001 2024-07-24,12:28:53.000,206,10969969,13085,0,1721824132,13033.601487610002,101.051322420004,53477.09454288 2024-07-24,12:28:54.000,206,10969934,12885,0,1721824133,13033.641905470002,101.05837155000336,53477.09454288 2024-07-24,12:28:55.000,206,10969962,12805,0,1721824134,13033.554333439992,101.07246981000208,53477.12249136001 2024-07-24,12:28:56.000,206,10969920,12885,0,1721824135,13033.594751299992,101.07246981000208,53477.10153000001 2024-07-24,12:28:57.000,206,10969965,12965,0,1721824136,13033.554333439992,101.07246981000208,53477.09454288 2024-07-24,12:28:58.000,206,10969919,12925,0,1721824137,13033.554333439992,101.09361720000015,53477.07358152001 2024-07-24,12:28:59.000,206,10969918,12645,0,1721824138,13033.534124509992,101.051322420004,53477.080568640005 2024-07-24,12:29:00.000,206,10969947,12965,0,1721824139,13033.439816170001,101.04427329000464,53477.10851712 2024-07-24,12:29:01.000,206,10969957,12885,0,1721824140,13033.446552479996,100.99492938000185,53477.0665944 2024-07-24,12:29:02.000,206,10969941,13125,0,1721824141,13033.39939831,100.98083112000313,53477.080568640005 2024-07-24,12:29:03.000,206,10969963,12725,0,1721824142,13033.39939831,100.98083112000313,53477.09454288 2024-07-24,12:29:04.000,206,10969934,13125,0,1721824143,13033.412870929991,100.89624156000355,53477.04563304 2024-07-24,12:29:05.000,206,10969917,12925,0,1721824144,13033.385925689996,100.85394678000011,53477.031658800006 2024-07-24,12:29:06.000,206,10969944,12965,0,1721824145,13033.352244139991,100.82575026000268,53477.0665944 2024-07-24,12:29:07.000,206,10969921,12885,0,1721824146,13033.352244139991,100.81165200000396,53477.09454288 2024-07-24,12:29:08.000,206,10969955,13005,0,1721824147,13033.325298899996,100.7905046099986,53477.080568640005 2024-07-24,12:29:09.000,206,10969972,13085,0,1721824148,13033.29835366,100.76230809000117,53477.07358152001 2024-07-24,12:29:10.000,206,10969964,12765,0,1721824149,13033.244463179995,100.72706244000437,53477.10153000001 2024-07-24,12:29:11.000,206,10969972,12965,0,1721824150,13033.244463179995,100.74116070000309,53477.05262016001 2024-07-24,12:29:12.000,206,10969945,12805,0,1721824151,13033.21751794,100.72706244000437,53477.080568640005 2024-07-24,12:29:13.000,206,10969972,12885,0,1721824152,13033.204045319995,100.71296417999838,53477.10851712 2024-07-24,12:29:14.000,206,10969945,13045,0,1721824153,13033.17710008,100.70591504999902,53477.07358152001 2024-07-24,12:29:15.000,206,10969985,12885,0,1721824154,13033.163627459995,100.70591504999902,53477.07358152001 2024-07-24,12:29:16.000,206,10969972,13205,0,1721824155,13033.12994590999,100.71296417999838,53477.01768456 2024-07-24,12:29:17.000,206,10970020,13285,0,1721824156,13033.062582809995,100.6918167900003,53477.031658800006 2024-07-24,12:29:18.000,206,10969933,13205,0,1721824157,13033.04911018999,100.66362027000287,53477.010697440004 2024-07-24,12:29:19.000,206,10969970,12965,0,1721824158,13033.042373879995,100.64952201000415,53477.010697440004 2024-07-24,12:29:20.000,206,10969973,12965,0,1721824159,13032.981747089994,100.63542374999815,53477.02467168001 2024-07-24,12:29:21.000,206,10969938,12965,0,1721824160,13032.99521971,100.6283746199988,53476.98274896001 2024-07-24,12:29:22.000,206,10969928,13045,0,1721824161,13032.98848339999,100.60017810000136,53476.961787600005 2024-07-24,12:29:23.000,206,10969962,12645,0,1721824162,13032.92785660999,100.60017810000136,53476.96877472 2024-07-24,12:29:24.000,206,10969992,12965,0,1721824163,13032.934592919999,100.57903071000328,53476.975761839996 2024-07-24,12:29:25.000,206,10969895,13045,0,1721824164,13032.880702439994,100.56493245000456,53476.96877472 2024-07-24,12:29:26.000,206,10969952,13285,0,1721824165,13032.826811959989,100.55788331999793,53476.95480048001 2024-07-24,12:29:27.000,206,10969949,13045,0,1721824166,13032.806603029989,100.56493245000456,53476.93383912001 2024-07-24,12:29:28.000,206,10969967,13085,0,1721824167,13032.745976239989,100.55788331999793,53476.93383912001 2024-07-24,12:29:29.000,206,10969995,12885,0,1721824168,13032.685349449988,100.56493245000456,53476.94781336 2024-07-24,12:29:30.000,206,10969951,13125,0,1721824169,13032.611250039998,100.58607984000264,53476.912877760005 2024-07-24,12:29:31.000,206,10969946,12925,0,1721824170,13032.611250039998,100.593128970002,53476.8919164 2024-07-24,12:29:32.000,206,10969977,12805,0,1721824171,13032.503469080002,100.53673592999985,53476.863967920006 2024-07-24,12:29:33.000,206,10969982,12765,0,1721824172,13032.503469080002,100.52968680000049,53476.90589064001 2024-07-24,12:29:34.000,206,10969969,13205,0,1721824173,13032.483260150002,100.50149028000305,53476.843006560004 2024-07-24,12:29:35.000,206,10969931,13005,0,1721824174,13032.463051220002,100.4803428899977,53476.8919164 2024-07-24,12:29:36.000,206,10969980,12885,0,1721824175,13032.503469080002,100.46624462999898,53476.84999368 2024-07-24,12:29:37.000,206,10969979,12885,0,1721824176,13032.422633360002,100.42394985000283,53476.81505808001 2024-07-24,12:29:38.000,206,10969946,13005,0,1721824177,13032.375479189992,100.41690072000347,53476.78710960001 2024-07-24,12:29:39.000,206,10969978,13045,0,1721824178,13032.402424430002,100.40985159000411,53476.843006560004 2024-07-24,12:29:40.000,206,10969968,13085,0,1721824179,13032.341797640001,100.36755681000068,53476.794096720005 2024-07-24,12:29:41.000,206,10969928,13045,0,1721824180,13032.335061329992,100.33936029000324,53476.78710960001 2024-07-24,12:29:42.000,206,10969939,12725,0,1721824181,13032.328325019997,100.31116376999853,53476.73819976001 2024-07-24,12:29:43.000,206,10969981,13005,0,1721824182,13032.328325019997,100.31116376999853,53476.73819976001 2024-07-24,12:29:44.000,206,10969969,13045,0,1721824183,13032.308116089996,100.2829672500011,53476.71723840001 2024-07-24,12:29:45.000,206,10969959,13125,0,1721824184,13032.260961920001,100.26886899000237,53476.696277040006 2024-07-24,12:29:46.000,206,10969973,12845,0,1721824185,13032.260961920001,100.24067246999766,53476.675315680004 2024-07-24,12:29:47.000,206,10969960,12885,0,1721824186,13032.227280369996,100.24067246999766,53476.71723840001 2024-07-24,12:29:48.000,206,10969962,12845,0,1721824187,13032.207071439996,100.2336233399983,53476.6823028 2024-07-24,12:29:49.000,206,10969949,12605,0,1721824188,13032.166653579996,100.26181986000302,53476.745186880005 2024-07-24,12:29:50.000,206,10969920,12885,0,1721824189,13032.09255416999,100.2336233399983,53476.72422552 2024-07-24,12:29:51.000,206,10969966,13005,0,1721824190,13032.09255416999,100.21247595000023,53476.675315680004 2024-07-24,12:29:52.000,206,10969975,12885,0,1721824191,13032.065608929996,100.24067246999766,53476.63339296 2024-07-24,12:29:53.000,206,10969966,12885,0,1721824192,13031.99824583,100.2829672500011,53476.59147024 2024-07-24,12:29:54.000,206,10969935,12765,0,1721824193,13031.95109165999,100.27591812000173,53476.63339296 2024-07-24,12:29:55.000,206,10969927,12845,0,1721824194,13031.95782797,100.26181986000302,53476.65435432 2024-07-24,12:29:56.000,206,10969927,13005,0,1721824195,13031.93088272999,100.29001638000045,53476.60544448 2024-07-24,12:29:57.000,206,10969936,12965,0,1721824196,13031.91741011,100.29001638000045,53476.64736720001 2024-07-24,12:29:58.000,206,10969966,12885,0,1721824197,13031.93088272999,100.37460594000004,53476.60544448 2024-07-24,12:29:59.000,206,10969985,12845,0,1721824198,13031.944355349995,100.35345855000196,53476.64736720001 2024-07-24,12:30:00.000,206,10969938,12805,0,1721824199,13031.95782797,100.3816550699994,53476.626405840005 2024-07-24,12:30:01.000,206,10970007,12725,0,1721824200,13032.004982139995,100.37460594000004,53476.626405840005 2024-07-24,12:30:02.000,206,10969950,13285,0,1721824201,13032.045399999995,100.38870419999876,53476.59147024 2024-07-24,12:30:03.000,206,10969969,12965,0,1721824202,13031.99824583,100.36755681000068,53476.61941872001 2024-07-24,12:30:04.000,206,10969969,12805,0,1721824203,13032.065608929996,100.36050768000132,53476.61941872001 2024-07-24,12:30:05.000,206,10969940,12805,0,1721824204,13032.085817859996,100.31821289999789,53476.64736720001 2024-07-24,12:30:06.000,206,10970005,12925,0,1721824205,13032.07234523999,100.31116376999853,53476.63339296 2024-07-24,12:30:07.000,206,10970006,12965,0,1721824206,13032.05887262,100.2336233399983,53476.61941872001 2024-07-24,12:30:08.000,206,10969939,12965,0,1721824207,13032.07908155,100.18427943000279,53476.55653464 2024-07-24,12:30:09.000,206,10969948,12925,0,1721824208,13032.065608929996,100.11378813000192,53476.626405840005 2024-07-24,12:30:10.000,206,10969957,13125,0,1721824209,13032.05213630999,100.0996898700032,53476.6124316 2024-07-24,12:30:11.000,206,10969983,13045,0,1721824210,13032.07908155,100.06444421999913,53476.60544448 2024-07-24,12:30:12.000,206,10969995,12605,0,1721824211,13032.05887262,100.0996898700032,53476.60544448 2024-07-24,12:30:13.000,206,10969988,13085,0,1721824212,13032.004982139995,100.12788639000064,53476.58448312 2024-07-24,12:30:14.000,206,10969979,12925,0,1721824213,13032.01845476,100.14198464999936,53476.54954752001 2024-07-24,12:30:15.000,206,10969930,13085,0,1721824214,13031.99150951999,100.12083726000128,53476.49365056 2024-07-24,12:30:16.000,206,10969982,12925,0,1721824215,13032.004982139995,100.14198464999936,53476.52159904001 2024-07-24,12:30:17.000,206,10969942,13245,0,1721824216,13032.025191069995,100.18427943000279,53476.458714960005 2024-07-24,12:30:18.000,206,10969920,12685,0,1721824217,13032.085817859996,100.22657420999894,53476.49365056 2024-07-24,12:30:19.000,206,10969925,12965,0,1721824218,13032.085817859996,100.24067246999766,53476.53557328 2024-07-24,12:30:20.000,206,10969957,12925,0,1721824219,13032.146444649996,100.2336233399983,53476.5425604 2024-07-24,12:30:21.000,206,10969947,13125,0,1721824220,13032.173389889991,100.25477073000366,53476.58448312 2024-07-24,12:30:22.000,206,10969965,13085,0,1721824221,13032.234016679991,100.26181986000302,53476.528586160006 2024-07-24,12:30:23.000,206,10969990,12605,0,1721824222,13032.274434539991,100.26886899000237,53476.59147024 2024-07-24,12:30:24.000,206,10969965,12765,0,1721824223,13032.274434539991,100.27591812000173,53476.57050888001 2024-07-24,12:30:25.000,206,10969946,12685,0,1721824224,13032.314852399992,100.31821289999789,53476.577496000005 2024-07-24,12:30:26.000,206,10969947,12965,0,1721824225,13032.341797640001,100.3464094200026,53476.60544448 2024-07-24,12:30:27.000,206,10969916,12965,0,1721824226,13032.362006570002,100.36050768000132,53476.59147024 2024-07-24,12:30:28.000,206,10969953,12925,0,1721824227,13032.355270259992,100.41690072000347,53476.640380079996 2024-07-24,12:30:29.000,206,10969991,12885,0,1721824228,13032.382215500002,100.4450972400009,53476.66134144 2024-07-24,12:30:30.000,206,10969978,12645,0,1721824229,13032.375479189992,100.46624462999898,53476.65435432 2024-07-24,12:30:31.000,206,10969945,13205,0,1721824230,13032.395688119992,100.50853941000241,53476.71723840001 2024-07-24,12:30:32.000,206,10969969,12925,0,1721824231,13032.362006570002,100.54378505999921,53476.68928992001 2024-07-24,12:30:33.000,206,10969980,12965,0,1721824232,13032.395688119992,100.57198158000392,53476.71025128 2024-07-24,12:30:34.000,206,10969961,13045,0,1721824233,13032.355270259992,100.62132548999944,53476.77313536 2024-07-24,12:30:35.000,206,10969918,12965,0,1721824234,13032.402424430002,100.67771853000158,53476.72422552 2024-07-24,12:30:36.000,206,10969960,12925,0,1721824235,13032.402424430002,100.6918167900003,53476.745186880005 2024-07-24,12:30:37.000,206,10969979,13005,0,1721824236,13032.422633360002,100.71296417999838,53476.76614824001 2024-07-24,12:30:38.000,206,10969922,12845,0,1721824237,13032.469787529997,100.76935722000053,53476.81505808001 2024-07-24,12:30:39.000,206,10969995,12965,0,1721824238,13032.483260150002,100.74820983000245,53476.76614824001 2024-07-24,12:30:40.000,206,10969955,12965,0,1721824239,13032.469787529997,100.79755373999797,53476.80108384 2024-07-24,12:30:41.000,206,10969942,13125,0,1721824240,13032.449578599997,100.8046028700046,53476.808070959996 2024-07-24,12:30:42.000,206,10969960,13285,0,1721824241,13032.476523839992,100.81165200000396,53476.83601944001 2024-07-24,12:30:43.000,206,10969912,12765,0,1721824242,13032.476523839992,100.82575026000268,53476.81505808001 2024-07-24,12:30:44.000,206,10969946,12805,0,1721824243,13032.483260150002,100.81165200000396,53476.8220452 2024-07-24,12:30:45.000,206,10969960,12805,0,1721824244,13032.476523839992,100.78345547999925,53476.794096720005 2024-07-24,12:30:46.000,206,10969954,12885,0,1721824245,13032.537150629993,100.79755373999797,53476.8220452 2024-07-24,12:30:47.000,206,10969953,12685,0,1721824246,13032.584304800002,100.76935722000053,53476.794096720005 2024-07-24,12:30:48.000,206,10969913,12885,0,1721824247,13032.597777419993,100.74820983000245,53476.81505808001 2024-07-24,12:30:49.000,206,10969948,12765,0,1721824248,13032.638195279993,100.73411157000373,53476.80108384 2024-07-24,12:30:50.000,206,10969970,12925,0,1721824249,13032.658404209993,100.75525896000181,53476.81505808001 2024-07-24,12:30:51.000,206,10969938,13205,0,1721824250,13032.685349449988,100.74116070000309,53476.808070959996 2024-07-24,12:30:52.000,206,10969933,12885,0,1721824251,13032.665140519988,100.72706244000437,53476.81505808001 2024-07-24,12:30:53.000,206,10969954,13085,0,1721824252,13032.712294689998,100.74116070000309,53476.82903232 2024-07-24,12:30:54.000,206,10969956,12765,0,1721824253,13032.739239929993,100.75525896000181,53476.843006560004 2024-07-24,12:30:55.000,206,10969975,12845,0,1721824254,13032.793130409998,100.78345547999925,53476.84999368 2024-07-24,12:30:56.000,206,10969945,12605,0,1721824255,13032.793130409998,100.77640634999989,53476.912877760005 2024-07-24,12:30:57.000,206,10969967,13165,0,1721824256,13032.806603029989,100.7905046099986,53476.89890352 2024-07-24,12:30:58.000,206,10969941,12845,0,1721824257,13032.799866719994,100.86804503999883,53476.87095504 2024-07-24,12:30:59.000,206,10969951,12965,0,1721824258,13032.840284579994,100.91033982000226,53476.90589064001 2024-07-24,12:31:00.000,206,10969979,12965,0,1721824259,13032.833548269999,100.92443808000098,53476.91986488 2024-07-24,12:31:01.000,206,10969966,13005,0,1721824260,13032.887438749989,100.94558546999906,53476.912877760005 2024-07-24,12:31:02.000,206,10969970,13005,0,1721824261,13032.873966129999,100.97378199000377,53476.93383912001 2024-07-24,12:31:03.000,206,10969951,12845,0,1721824262,13032.941329229994,101.03017502999865,53476.95480048001 2024-07-24,12:31:04.000,206,10969936,13045,0,1721824263,13033.01542864,101.037224159998,53476.9967232 2024-07-24,12:31:05.000,206,10969988,12925,0,1721824264,13033.082791739995,101.03017502999865,53476.975761839996 2024-07-24,12:31:06.000,206,10969906,12925,0,1721824265,13033.143418529995,101.07246981000208,53477.01768456 2024-07-24,12:31:07.000,206,10969962,12925,0,1721824266,13033.17710008,101.06542068000272,53476.9967232 2024-07-24,12:31:08.000,206,10969961,13045,0,1721824267,13033.27140841999,101.07246981000208,53477.10851712 2024-07-24,12:31:09.000,206,10969959,12805,0,1721824268,13033.31856259,101.06542068000272,53477.010697440004 2024-07-24,12:31:10.000,206,10969944,12965,0,1721824269,13033.345507829996,101.0865680700008,53477.07358152001 2024-07-24,12:31:11.000,206,10969944,13085,0,1721824270,13033.412870929991,101.0865680700008,53477.080568640005 2024-07-24,12:31:12.000,206,10969970,12805,0,1721824271,13033.453288789991,101.051322420004,53477.12249136001 2024-07-24,12:31:13.000,206,10969954,12965,0,1721824272,13033.513915579992,101.07951894000144,53477.17140120001 2024-07-24,12:31:14.000,206,10969948,12885,0,1721824273,13033.547597129997,101.06542068000272,53477.143452719996 2024-07-24,12:31:15.000,206,10969939,13125,0,1721824274,13033.561069750001,101.07951894000144,53477.19236256001 2024-07-24,12:31:16.000,206,10969929,12925,0,1721824275,13033.574542369992,101.13591198000358,53477.22031104001 2024-07-24,12:31:17.000,206,10969950,12925,0,1721824276,13033.594751299992,101.13591198000358,53477.22031104001 2024-07-24,12:31:18.000,206,10969919,12845,0,1721824277,13033.614960229992,101.17115763000038,53477.25524664 2024-07-24,12:31:19.000,206,10969948,13125,0,1721824278,13033.635169159992,101.19935414999782,53477.26922088001 2024-07-24,12:31:20.000,206,10969956,12725,0,1721824279,13033.655378089992,101.2486980600006,53477.26922088001 2024-07-24,12:31:21.000,206,10969953,12685,0,1721824280,13033.668850709997,101.27689457999804,53477.36005344001 2024-07-24,12:31:22.000,206,10969919,12925,0,1721824281,13033.722741190002,101.26984544999868,53477.33909208001 2024-07-24,12:31:23.000,206,10969935,12925,0,1721824282,13033.756422739993,101.2980419700034,53477.33909208001 2024-07-24,12:31:24.000,206,10969962,12885,0,1721824283,13033.830522149998,101.33328762000019,53477.40197616 2024-07-24,12:31:25.000,206,10969911,13245,0,1721824284,13033.877676319993,101.31918936000147,53477.3810148 2024-07-24,12:31:26.000,206,10969959,13005,0,1721824285,13033.897885249993,101.31918936000147,53477.40197616 2024-07-24,12:31:27.000,206,10969945,13125,0,1721824286,13033.945039419988,101.34033674999955,53477.39498904 2024-07-24,12:31:28.000,206,10969961,13285,0,1721824287,13033.971984659998,101.34033674999955,53477.48582160001 2024-07-24,12:31:29.000,206,10969936,12885,0,1721824288,13033.992193589998,101.34033674999955,53477.48582160001 2024-07-24,12:31:30.000,206,10969938,13285,0,1721824289,13033.992193589998,101.34033674999955,53477.48582160001 2024-07-24,12:31:31.000,206,10969910,13005,0,1721824290,13033.998929899994,101.38263153000298,53477.52774432001 2024-07-24,12:31:32.000,206,10970006,12805,0,1721824291,13034.005666209989,101.3967297900017,53477.478834479996 2024-07-24,12:31:33.000,206,10969931,12765,0,1721824292,13034.073029309999,101.41082805000042,53477.534731440006 2024-07-24,12:31:34.000,206,10969946,12965,0,1721824293,13034.039347759994,101.40377892000106,53477.45787312001 2024-07-24,12:31:35.000,206,10969908,12885,0,1721824294,13034.066292999989,101.38263153000298,53477.54171856 2024-07-24,12:31:36.000,206,10969897,12805,0,1721824295,13034.10671085999,101.3967297900017,53477.54870568 2024-07-24,12:31:37.000,206,10969951,13125,0,1721824296,13034.113447169999,101.37558240000362,53477.59761552 2024-07-24,12:31:38.000,206,10969896,12965,0,1721824297,13034.153865029999,101.3967297900017,53477.55569280001 2024-07-24,12:31:39.000,206,10969953,12805,0,1721824298,13034.174073959999,101.36853327000426,53477.632551120005 2024-07-24,12:31:40.000,206,10969960,12965,0,1721824299,13034.18754657999,101.4319754399985,53477.61857688 2024-07-24,12:31:41.000,206,10969915,12965,0,1721824300,13034.201019199994,101.43902456999785,53477.646525359996 2024-07-24,12:31:42.000,206,10969929,13325,0,1721824301,13034.23470075,101.44607370000449,53477.681460960004 2024-07-24,12:31:43.000,206,10969966,13045,0,1721824302,13034.29532754,101.4319754399985,53477.681460960004 2024-07-24,12:31:44.000,206,10969939,12845,0,1721824303,13034.302063849995,101.44607370000449,53477.70940944 2024-07-24,12:31:45.000,206,10969947,12925,0,1721824304,13034.32900908999,101.46722109000257,53477.751332160005 2024-07-24,12:31:46.000,206,10969920,13125,0,1721824305,13034.31553647,101.50951586999872,53477.7303708 2024-07-24,12:31:47.000,206,10969958,13125,0,1721824306,13034.342481709995,101.48836848000064,53477.77928064 2024-07-24,12:31:48.000,206,10969934,12765,0,1721824307,13034.34921801999,101.52361413000472,53477.69543520001 2024-07-24,12:31:49.000,206,10969902,12925,0,1721824308,13034.32900908999,101.55181065000215,53477.77229352001 2024-07-24,12:31:50.000,206,10969946,12765,0,1721824309,13034.37616326,101.58705629999895,53477.71639656 2024-07-24,12:31:51.000,206,10969912,13005,0,1721824310,13034.38963587999,101.58000716999959,53477.7653064 2024-07-24,12:31:52.000,206,10969938,13245,0,1721824311,13034.43679005,101.60115455999767,53477.75831928 2024-07-24,12:31:53.000,206,10969965,13165,0,1721824312,13034.463735289995,101.65049847000046,53477.73735792 2024-07-24,12:31:54.000,206,10969941,12965,0,1721824313,13034.45026266999,101.66459672999918,53477.74434504001 2024-07-24,12:31:55.000,206,10969943,12965,0,1721824314,13034.43679005,101.66459672999918,53477.814216239996 2024-07-24,12:31:56.000,206,10969920,12925,0,1721824315,13034.43679005,101.71394064000197,53477.80722912 2024-07-24,12:31:57.000,206,10969922,13125,0,1721824316,13034.38963587999,101.71394064000197,53477.814216239996 2024-07-24,12:31:58.000,206,10969938,12925,0,1721824317,13034.342481709995,101.72098977000132,53477.8351776 2024-07-24,12:31:59.000,206,10969937,13085,0,1721824318,13034.32900908999,101.75623541999812,53477.82120336001 2024-07-24,12:32:00.000,206,10969892,12765,0,1721824319,13034.3357454,101.81967758999963,53477.86312608001 2024-07-24,12:32:01.000,206,10969906,12685,0,1721824320,13034.30880015999,101.86197237000306,53477.79325488001 2024-07-24,12:32:02.000,206,10969928,12805,0,1721824321,13034.261645989995,101.8901688900005,53477.82120336001 2024-07-24,12:32:03.000,206,10969926,13045,0,1721824322,13034.28859122999,101.91836540999793,53477.8351776 2024-07-24,12:32:04.000,206,10969913,12925,0,1721824323,13034.28859122999,101.90426714999921,53477.88408744 2024-07-24,12:32:05.000,206,10969954,12925,0,1721824324,13034.322272779995,101.91131627999857,53477.89806168 2024-07-24,12:32:06.000,206,10969942,12925,0,1721824325,13034.3357454,101.90426714999921,53477.87710032 2024-07-24,12:32:07.000,206,10969937,13085,0,1721824326,13034.342481709995,101.91131627999857,53477.9050488 2024-07-24,12:32:08.000,206,10969938,12925,0,1721824327,13034.40984480999,101.86197237000306,53477.93998440001 2024-07-24,12:32:09.000,206,10969980,12725,0,1721824328,13034.443526359995,101.8901688900005,53477.9050488 2024-07-24,12:32:10.000,206,10969936,12965,0,1721824329,13034.45026266999,101.87607063000178,53477.93299728 2024-07-24,12:32:11.000,206,10969951,12845,0,1721824330,13034.43679005,101.8549232400037,53477.93998440001 2024-07-24,12:32:12.000,206,10969931,12965,0,1721824331,13034.45699898,101.88311976000114,53477.97492 2024-07-24,12:32:13.000,206,10969947,12725,0,1721824332,13034.43005373999,101.88311976000114,53477.94697152 2024-07-24,12:32:14.000,206,10969910,13085,0,1721824333,13034.403108499995,101.91131627999857,53477.95395864 2024-07-24,12:32:15.000,206,10969936,12925,0,1721824334,13034.36942694999,101.93246367000393,53477.99588136 2024-07-24,12:32:16.000,206,10969937,12925,0,1721824335,13034.362690639995,101.96066019000136,53477.93299728 2024-07-24,12:32:17.000,206,10969957,13045,0,1721824336,13034.35595433,101.97475845000008,53478.03081696001 2024-07-24,12:32:18.000,206,10969943,13165,0,1721824337,13034.37616326,101.96066019000136,53477.99588136 2024-07-24,12:32:19.000,206,10969972,12645,0,1721824338,13034.403108499995,101.953611060002,53477.96094576001 2024-07-24,12:32:20.000,206,10969947,12845,0,1721824339,13034.443526359995,101.93246367000393,53477.97492 2024-07-24,12:32:21.000,206,10969977,12965,0,1721824340,13034.43005373999,101.98180757999944,53478.016842720004 2024-07-24,12:32:22.000,206,10969966,13085,0,1721824341,13034.47047159999,102.01705323000351,53478.05876544001 2024-07-24,12:32:23.000,206,10969919,12885,0,1721824342,13034.55804363,102.0029549700048,53478.05177832 2024-07-24,12:32:24.000,206,10969949,13125,0,1721824343,13034.5378347,102.01705323000351,53478.086713920005 2024-07-24,12:32:25.000,206,10969917,12605,0,1721824344,13034.645615659996,102.01705323000351,53478.07972680001 2024-07-24,12:32:26.000,206,10969906,13085,0,1721824345,13034.638879350001,102.08049539999774,53478.09370104 2024-07-24,12:32:27.000,206,10969933,12885,0,1721824346,13034.712978759992,102.08754453000438,53478.12164952 2024-07-24,12:32:28.000,206,10969983,13085,0,1721824347,13034.733187689992,102.05934800999967,53478.10767528001 2024-07-24,12:32:29.000,206,10969941,12885,0,1721824348,13034.753396619992,102.07344626999839,53478.14261088 2024-07-24,12:32:30.000,206,10969918,13165,0,1721824349,13034.787078169997,102.07344626999839,53478.149597999996 2024-07-24,12:32:31.000,206,10969955,12885,0,1721824350,13034.820759720002,102.06639713999903,53478.184533600004 2024-07-24,12:32:32.000,206,10969902,12725,0,1721824351,13034.807287099997,102.08049539999774,53478.17055936 2024-07-24,12:32:33.000,206,10969929,12805,0,1721824352,13034.840968650002,102.10869192000246,53478.17754648001 2024-07-24,12:32:34.000,206,10969925,12765,0,1721824353,13034.814023409992,102.18623235000268,53478.149597999996 2024-07-24,12:32:35.000,206,10969953,13125,0,1721824354,13034.820759720002,102.21442887000012,53478.2194692 2024-07-24,12:32:36.000,206,10969940,12965,0,1721824355,13034.840968650002,102.19328148000204,53478.21248208 2024-07-24,12:32:37.000,206,10969910,12725,0,1721824356,13034.827496029997,102.28492017000099,53478.24043056 2024-07-24,12:32:38.000,206,10969923,13165,0,1721824357,13034.874650199992,102.32721495000442,53478.24043056 2024-07-24,12:32:39.000,206,10969954,13045,0,1721824358,13034.874650199992,102.36246060000121,53478.28235328 2024-07-24,12:32:40.000,206,10969976,12805,0,1721824359,13034.908331749997,102.411804510004,53478.28235328 2024-07-24,12:32:41.000,206,10969903,12885,0,1721824360,13034.982431160002,102.48229581000487,53478.34523736001 2024-07-24,12:32:42.000,206,10969939,12885,0,1721824361,13034.975694849993,102.51754146000167,53478.36619872001 2024-07-24,12:32:43.000,206,10969965,12765,0,1721824362,13035.036321639993,102.53868884999974,53478.352224480004 2024-07-24,12:32:44.000,206,10969906,13085,0,1721824363,13035.022849020002,102.58803276000253,53478.33825024 2024-07-24,12:32:45.000,206,10969913,12605,0,1721824364,13035.029585329998,102.63032753999869,53478.34523736001 2024-07-24,12:32:46.000,206,10969977,12605,0,1721824365,13035.056530569993,102.66557319000276,53478.373185840006 2024-07-24,12:32:47.000,206,10969939,12925,0,1721824366,13035.090212119998,102.70081883999956,53478.39414720001 2024-07-24,12:32:48.000,206,10969996,12605,0,1721824367,13035.123893669988,102.72901536000427,53478.422095680005 2024-07-24,12:32:49.000,206,10969945,12765,0,1721824368,13035.164311529988,102.73606449000363,53478.40113432 2024-07-24,12:32:50.000,206,10969958,13085,0,1721824369,13035.184520459989,102.75016275000235,53478.4290828 2024-07-24,12:32:51.000,206,10969963,12925,0,1721824370,13035.238410939994,102.77131014000042,53478.44305704001 2024-07-24,12:32:52.000,206,10969956,12685,0,1721824371,13035.278828799994,102.76426101000106,53478.44305704001 2024-07-24,12:32:53.000,206,10969925,13085,0,1721824372,13035.40681868999,102.73606449000363,53478.46401840001 2024-07-24,12:32:54.000,206,10969909,13285,0,1721824373,13035.400082379994,102.72901536000427,53478.47799264 2024-07-24,12:32:55.000,206,10969878,12685,0,1721824374,13035.46744547999,102.73606449000363,53478.45703128 2024-07-24,12:32:56.000,206,10969903,13005,0,1721824375,13035.501127029995,102.68672058000084,53478.519915360004 2024-07-24,12:32:57.000,206,10969908,13005,0,1721824376,13035.501127029995,102.71491709999827,53478.540876720006 2024-07-24,12:32:58.000,206,10969910,12925,0,1721824377,13035.521335959995,102.67967145000148,53478.519915360004 2024-07-24,12:32:59.000,206,10969940,12765,0,1721824378,13035.521335959995,102.67967145000148,53478.49196688001 2024-07-24,12:33:00.000,206,10969900,12965,0,1721824379,13035.561753819995,102.65147493000404,53478.50594112 2024-07-24,12:33:01.000,206,10969949,13085,0,1721824380,13035.59543537,102.65147493000404,53478.52690248 2024-07-24,12:33:02.000,206,10969913,12765,0,1721824381,13035.581962749995,102.62327840999933,53478.540876720006 2024-07-24,12:33:03.000,206,10969891,12725,0,1721824382,13035.602171679995,102.5950818900019,53478.540876720006 2024-07-24,12:33:04.000,206,10969933,13125,0,1721824383,13035.64932584999,102.5950818900019,53478.5688252 2024-07-24,12:33:05.000,206,10969903,12965,0,1721824384,13035.6156443,102.62327840999933,53478.589786560005 2024-07-24,12:33:06.000,206,10969955,12805,0,1721824385,13035.60890798999,102.65147493000404,53478.59677368 2024-07-24,12:33:07.000,206,10969927,12965,0,1721824386,13035.58869905999,102.67262232000212,53478.61773504 2024-07-24,12:33:08.000,206,10969928,12925,0,1721824387,13035.561753819995,102.72901536000427,53478.589786560005 2024-07-24,12:33:09.000,206,10969923,12885,0,1721824388,13035.56849012999,102.76426101000106,53478.61074792001 2024-07-24,12:33:10.000,206,10969880,12885,0,1721824389,13035.58869905999,102.82065405000321,53478.59677368 2024-07-24,12:33:11.000,206,10969908,13045,0,1721824390,13035.561753819995,102.9052436100028,53478.63170928001 2024-07-24,12:33:12.000,206,10969951,12925,0,1721824391,13035.59543537,102.9052436100028,53478.68061912001 2024-07-24,12:33:13.000,206,10969941,12725,0,1721824392,13035.602171679995,102.97573491000367,53478.72254184 2024-07-24,12:33:14.000,206,10969941,12805,0,1721824393,13035.57522644,102.99688230000174,53478.673632 2024-07-24,12:33:15.000,206,10969897,13005,0,1721824394,13035.59543537,103.0039314300011,53478.736516080004 2024-07-24,12:33:16.000,206,10969904,13245,0,1721824395,13035.642589539995,102.99688230000174,53478.75049032001 2024-07-24,12:33:17.000,206,10969897,13085,0,1721824396,13035.65606216,103.01802968999982,53478.72952896001 2024-07-24,12:33:18.000,206,10969922,12685,0,1721824397,13035.66953477999,103.0391770799979,53478.7435032 2024-07-24,12:33:19.000,206,10969923,12845,0,1721824398,13035.66953477999,103.01802968999982,53478.7435032 2024-07-24,12:33:20.000,206,10969916,13045,0,1721824399,13035.71668895,103.01098056000046,53478.7435032 2024-07-24,12:33:21.000,206,10969962,12925,0,1721824400,13035.71668895,103.03212794999854,53478.757477440005 2024-07-24,12:33:22.000,206,10969934,12885,0,1721824401,13035.73689788,102.98278404000303,53478.757477440005 2024-07-24,12:33:23.000,206,10969963,13005,0,1721824402,13035.73689788,103.04622621000453,53478.82036152 2024-07-24,12:33:24.000,206,10969945,12845,0,1721824403,13035.77057942999,103.08852099000069,53478.79940016001 2024-07-24,12:33:25.000,206,10969915,12685,0,1721824404,13035.79752467,103.11671750999813,53478.79940016001 2024-07-24,12:33:26.000,206,10969942,12525,0,1721824405,13035.810997289991,103.13786490000348,53478.806387280005 2024-07-24,12:33:27.000,206,10969915,12765,0,1721824406,13035.8177336,103.16606142000091,53478.79241304 2024-07-24,12:33:28.000,206,10969914,13005,0,1721824407,13035.858151460001,103.18015967999963,53478.855297120004 2024-07-24,12:33:29.000,206,10969967,12765,0,1721824408,13035.912041939991,103.20130706999771,53478.806387280005 2024-07-24,12:33:30.000,206,10969934,13085,0,1721824409,13036.026559209997,103.20130706999771,53478.84831000001 2024-07-24,12:33:31.000,206,10969913,12885,0,1721824410,13035.999613970002,103.19425793999835,53478.8133744 2024-07-24,12:33:32.000,206,10969912,12925,0,1721824411,13036.060240760002,103.16606142000091,53478.86927136001 2024-07-24,12:33:33.000,206,10969932,13085,0,1721824412,13036.168021719997,103.18720880999899,53478.86228424 2024-07-24,12:33:34.000,206,10969918,12765,0,1721824413,13036.235384819993,103.20835620000435,53478.86927136001 2024-07-24,12:33:35.000,206,10969923,12605,0,1721824414,13036.322956849988,103.20130706999771,53478.91818120001 2024-07-24,12:33:36.000,206,10969917,12805,0,1721824415,13036.370111019998,103.17311055000027,53478.94612968001 2024-07-24,12:33:37.000,206,10969871,12765,0,1721824416,13036.424001499989,103.17311055000027,53478.93215544 2024-07-24,12:33:38.000,206,10969901,12685,0,1721824417,13036.444210429989,103.20130706999771,53479.00901376 2024-07-24,12:33:39.000,206,10969884,13205,0,1721824418,13036.471155669999,103.19425793999835,53478.98106528 2024-07-24,12:33:40.000,206,10969975,12805,0,1721824419,13036.471155669999,103.20835620000435,53478.9531168 2024-07-24,12:33:41.000,206,10969943,12765,0,1721824420,13036.484628289989,103.24360185000114,53479.022988000004 2024-07-24,12:33:42.000,206,10969911,12965,0,1721824421,13036.491364599999,103.25770010999986,53479.071897840004 2024-07-24,12:33:43.000,206,10969895,13165,0,1721824422,13036.504837219989,103.31409315000201,53479.022988000004 2024-07-24,12:33:44.000,206,10969961,12605,0,1721824423,13036.491364599999,103.3493387999988,53479.022988000004 2024-07-24,12:33:45.000,206,10969931,12725,0,1721824424,13036.525046149989,103.37753532000352,53479.06491072001 2024-07-24,12:33:46.000,206,10969877,12605,0,1721824425,13036.531782459999,103.41983009999967,53479.022988000004 2024-07-24,12:33:47.000,206,10969895,12885,0,1721824426,13036.58567293999,103.44802662000438,53479.08587208001 2024-07-24,12:33:48.000,206,10969920,12965,0,1721824427,13036.56546400999,103.48327227000118,53479.07888496 2024-07-24,12:33:49.000,206,10969955,13005,0,1721824428,13036.63282711,103.51146878999862,53479.12080768 2024-07-24,12:33:50.000,206,10969900,12805,0,1721824429,13036.66650865999,103.52556705000461,53479.13478192001 2024-07-24,12:33:51.000,206,10969919,12925,0,1721824430,13036.760816999995,103.53966531000333,53479.16273040001 2024-07-24,12:33:52.000,206,10969951,12965,0,1721824431,13036.760816999995,103.55376357000205,53479.15574328 2024-07-24,12:33:53.000,206,10969891,12965,0,1721824432,13036.83491641,103.5960583499982,53479.13478192001 2024-07-24,12:33:54.000,206,10969946,12765,0,1721824433,13036.82818009999,103.64540226000099,53479.16273040001 2024-07-24,12:33:55.000,206,10969897,12925,0,1721824434,13036.87533427,103.63130400000227,53479.23260160001 2024-07-24,12:33:56.000,206,10969930,12925,0,1721824435,13036.88880688999,103.64540226000099,53479.239588720004 2024-07-24,12:33:57.000,206,10969970,12805,0,1721824436,13036.87533427,103.65950051999971,53479.25356296001 2024-07-24,12:33:58.000,206,10969932,12925,0,1721824437,13036.88880688999,103.65950051999971,53479.24657584 2024-07-24,12:33:59.000,206,10969920,12805,0,1721824438,13036.90901581999,103.65950051999971,53479.28849856 2024-07-24,12:34:00.000,206,10969916,12885,0,1721824439,13036.88880688999,103.68064790999779,53479.2675372 2024-07-24,12:34:01.000,206,10969939,12885,0,1721824440,13036.92922474999,103.68769704000442,53479.309459920005 2024-07-24,12:34:02.000,206,10969892,13005,0,1721824441,13036.922488439996,103.67359877999843,53479.33042128001 2024-07-24,12:34:03.000,206,10969899,12965,0,1721824442,13036.96964260999,103.68064790999779,53479.309459920005 2024-07-24,12:34:04.000,206,10969942,12925,0,1721824443,13037.010060469991,103.65245139000035,53479.36535688 2024-07-24,12:34:05.000,206,10969923,12885,0,1721824444,13036.989851539991,103.63130400000227,53479.358369760004 2024-07-24,12:34:06.000,206,10969887,12965,0,1721824445,13037.003324159996,103.65245139000035,53479.39330536 2024-07-24,12:34:07.000,206,10969928,12805,0,1721824446,13037.003324159996,103.65950051999971,53479.358369760004 2024-07-24,12:34:08.000,206,10969912,12685,0,1721824447,13037.03700571,103.65950051999971,53479.38631824 2024-07-24,12:34:09.000,206,10969858,13245,0,1721824448,13037.023533089996,103.66654964999907,53479.43522808 2024-07-24,12:34:10.000,206,10969917,12965,0,1721824449,13037.010060469991,103.68064790999779,53479.39330536 2024-07-24,12:34:11.000,206,10969929,12965,0,1721824450,13037.030269399991,103.70179530000314,53479.36535688 2024-07-24,12:34:12.000,206,10969888,12605,0,1721824451,13037.05721464,103.72294269000122,53479.44920232001 2024-07-24,12:34:13.000,206,10969942,12845,0,1721824452,13037.063950949996,103.77228660000401,53479.477150800005 2024-07-24,12:34:14.000,206,10969983,12765,0,1721824453,13037.050478329991,103.81458138000016,53479.50509928 2024-07-24,12:34:15.000,206,10969917,12965,0,1721824454,13037.05721464,103.82867963999888,53479.477150800005 2024-07-24,12:34:16.000,206,10969940,12605,0,1721824455,13037.01679678,103.83572876999824,53479.526060640004 2024-07-24,12:34:17.000,206,10969932,13005,0,1721824456,13037.023533089996,103.87097442000231,53479.526060640004 2024-07-24,12:34:18.000,206,10969915,13205,0,1721824457,13037.023533089996,103.89212181000039,53479.55400912 2024-07-24,12:34:19.000,206,10969930,12925,0,1721824458,13037.030269399991,103.87097442000231,53479.53304776 2024-07-24,12:34:20.000,206,10969944,12685,0,1721824459,13037.01679678,103.90622006999911,53479.55400912 2024-07-24,12:34:21.000,206,10969949,13125,0,1721824460,13037.023533089996,103.89212181000039,53479.60291896 2024-07-24,12:34:22.000,206,10969944,13085,0,1721824461,13036.99658785,103.94851485000254,53479.62388032 2024-07-24,12:34:23.000,206,10969941,12925,0,1721824462,13037.010060469991,103.99785875999805,53479.595931840006 2024-07-24,12:34:24.000,206,10969961,13125,0,1721824463,13036.989851539991,104.01195702000405,53479.61689320001 2024-07-24,12:34:25.000,206,10969943,12965,0,1721824464,13036.962906299996,104.03310441000212,53479.62388032 2024-07-24,12:34:26.000,206,10969921,12925,0,1721824465,13036.94943367999,104.08244832000491,53479.644841680005 2024-07-24,12:34:27.000,206,10969931,13045,0,1721824466,13036.92922474999,104.10359571000299,53479.5819576 2024-07-24,12:34:28.000,206,10969919,12965,0,1721824467,13036.92922474999,104.09654658000363,53479.60990608 2024-07-24,12:34:29.000,206,10969947,13245,0,1721824468,13036.902279509995,104.1670378800045,53479.58894472001 2024-07-24,12:34:30.000,206,10969884,12925,0,1721824469,13036.902279509995,104.1670378800045,53479.574970480004 2024-07-24,12:34:31.000,206,10969914,12845,0,1721824470,13036.902279509995,104.1670378800045,53479.62388032 2024-07-24,12:34:32.000,206,10969879,13005,0,1721824471,13036.902279509995,104.19523440000194,53479.60291896 2024-07-24,12:34:33.000,206,10969878,12965,0,1721824472,13036.902279509995,104.22343091999937,53479.58894472001 2024-07-24,12:34:34.000,206,10969940,13005,0,1721824473,13036.86859795999,104.24457831000473,53479.58894472001 2024-07-24,12:34:35.000,206,10969929,13125,0,1721824474,13036.902279509995,104.19523440000194,53479.6518288 2024-07-24,12:34:36.000,206,10969933,12965,0,1721824475,13036.92922474999,104.22343091999937,53479.66580304001 2024-07-24,12:34:37.000,206,10969942,13005,0,1721824476,13036.922488439996,104.20933266000065,53479.66580304001 2024-07-24,12:34:38.000,206,10969932,12965,0,1721824477,13036.902279509995,104.17408701000386,53479.70073864 2024-07-24,12:34:39.000,206,10969914,12725,0,1721824478,13036.8955432,104.13884135999979,53479.68676440001 2024-07-24,12:34:40.000,206,10969909,12765,0,1721824479,13036.87533427,104.08949745000427,53479.65881592 2024-07-24,12:34:41.000,206,10969932,13085,0,1721824480,13036.87533427,104.07539918999828,53479.6518288 2024-07-24,12:34:42.000,206,10969938,13285,0,1721824481,13036.882070579995,104.06130092999956,53479.65881592 2024-07-24,12:34:43.000,206,10969933,12965,0,1721824482,13036.88880688999,104.0190061500034,53479.6518288 2024-07-24,12:34:44.000,206,10969948,12965,0,1721824483,13036.88880688999,103.96966224000062,53479.68676440001 2024-07-24,12:34:45.000,206,10969895,12765,0,1721824484,13036.93596106,103.96261311000126,53479.70073864 2024-07-24,12:34:46.000,206,10969908,13045,0,1721824485,13036.922488439996,103.90622006999911,53479.65881592 2024-07-24,12:34:47.000,206,10969925,13005,0,1721824486,13036.93596106,103.87802355000167,53479.65881592 2024-07-24,12:34:48.000,206,10969922,12765,0,1721824487,13036.93596106,103.83572876999824,53479.62388032 2024-07-24,12:34:49.000,206,10969937,13285,0,1721824488,13036.942697369996,103.82867963999888,53479.66580304001 2024-07-24,12:34:50.000,206,10969956,13005,0,1721824489,13036.86859795999,103.79343399000209,53479.67279016 2024-07-24,12:34:51.000,206,10969963,12805,0,1721824490,13036.84838902999,103.82163050999952,53479.6518288 2024-07-24,12:34:52.000,206,10969909,12805,0,1721824491,13036.81470748,103.82163050999952,53479.60291896 2024-07-24,12:34:53.000,206,10969943,12805,0,1721824492,13036.78776223999,103.84277790000488,53479.61689320001 2024-07-24,12:34:54.000,206,10969927,12885,0,1721824493,13036.740608069995,103.92031832999783,53479.62388032 2024-07-24,12:34:55.000,206,10969921,12885,0,1721824494,13036.71366283,103.97671136999998,53479.58894472001 2024-07-24,12:34:56.000,206,10969899,13085,0,1721824495,13036.700190209995,104.00490789000469,53479.63785456001 2024-07-24,12:34:57.000,206,10969920,12805,0,1721824496,13036.66650865999,104.02605528000277,53479.693751520004 2024-07-24,12:34:58.000,206,10969948,12605,0,1721824497,13036.64629972999,104.04015354000148,53479.66580304001 2024-07-24,12:34:59.000,206,10969911,12805,0,1721824498,13036.639563419994,104.08244832000491,53479.67977728 2024-07-24,12:35:00.000,206,10969917,12965,0,1721824499,13036.61261818,104.07539918999828,53479.63086744 2024-07-24,12:35:01.000,206,10969921,12925,0,1721824500,13036.61261818,104.10359571000299,53479.70073864 2024-07-24,12:35:02.000,206,10969936,13165,0,1721824501,13036.578936629994,104.11064484000235,53479.63785456001 2024-07-24,12:35:03.000,206,10969930,12805,0,1721824502,13036.56546400999,104.11064484000235,53479.67279016 2024-07-24,12:35:04.000,206,10969887,12725,0,1721824503,13036.518309839994,104.11769397000171,53479.644841680005 2024-07-24,12:35:05.000,206,10969927,13005,0,1721824504,13036.531782459999,104.10359571000299,53479.693751520004 2024-07-24,12:35:06.000,206,10969906,12925,0,1721824505,13036.538518769994,104.08949745000427,53479.61689320001 2024-07-24,12:35:07.000,206,10969948,12805,0,1721824506,13036.511573529999,104.08244832000491,53479.595931840006 2024-07-24,12:35:08.000,206,10969974,12925,0,1721824507,13036.504837219989,104.11769397000171,53479.63785456001 2024-07-24,12:35:09.000,206,10969929,12765,0,1721824508,13036.558727699994,104.08949745000427,53479.595931840006 2024-07-24,12:35:10.000,206,10969955,12725,0,1721824509,13036.58567293999,104.11064484000235,53479.644841680005 2024-07-24,12:35:11.000,206,10969922,12925,0,1721824510,13036.61261818,104.08244832000491,53479.63086744 2024-07-24,12:35:12.000,206,10969984,13245,0,1721824511,13036.639563419994,104.06130092999956,53479.595931840006 2024-07-24,12:35:13.000,206,10969939,12845,0,1721824512,13036.639563419994,104.0542518000002,53479.63785456001 2024-07-24,12:35:14.000,206,10969942,12805,0,1721824513,13036.64629972999,104.02605528000277,53479.60291896 2024-07-24,12:35:15.000,206,10969972,12925,0,1721824514,13036.6934539,103.96966224000062,53479.63785456001 2024-07-24,12:35:16.000,206,10969933,12765,0,1721824515,13036.73387176,103.92031832999783,53479.66580304001 2024-07-24,12:35:17.000,206,10969947,13285,0,1721824516,13036.700190209995,103.89917093999975,53479.62388032 2024-07-24,12:35:18.000,206,10969958,12765,0,1721824517,13036.72713544999,103.89212181000039,53479.58894472001 2024-07-24,12:35:19.000,206,10969972,12765,0,1721824518,13036.72713544999,103.87802355000167,53479.56798336001 2024-07-24,12:35:20.000,206,10969929,13005,0,1721824519,13036.740608069995,103.82163050999952,53479.60990608 2024-07-24,12:35:21.000,206,10969976,13045,0,1721824520,13036.70692651999,103.81458138000016,53479.547022000006 2024-07-24,12:35:22.000,206,10969921,13405,0,1721824521,13036.72713544999,103.80048312000145,53479.5819576 2024-07-24,12:35:23.000,206,10969947,13125,0,1721824522,13036.73387176,103.8075322500008,53479.60990608 2024-07-24,12:35:24.000,206,10969919,12805,0,1721824523,13036.70692651999,103.80048312000145,53479.56099624 2024-07-24,12:35:25.000,206,10969948,12765,0,1721824524,13036.6934539,103.82163050999952,53479.5819576 2024-07-24,12:35:26.000,206,10969895,12845,0,1721824525,13036.679981279995,103.80048312000145,53479.60291896 2024-07-24,12:35:27.000,206,10969919,12965,0,1721824526,13036.66650865999,103.8075322500008,53479.56798336001 2024-07-24,12:35:28.000,206,10969989,12885,0,1721824527,13036.64629972999,103.78638486000273,53479.55400912 2024-07-24,12:35:29.000,206,10969929,12965,0,1721824528,13036.63282711,103.8075322500008,53479.58894472001 2024-07-24,12:35:30.000,206,10969908,13085,0,1721824529,13036.572200319999,103.84277790000488,53479.55400912 2024-07-24,12:35:31.000,206,10969944,12845,0,1721824530,13036.525046149989,103.81458138000016,53479.58894472001 2024-07-24,12:35:32.000,206,10969955,12805,0,1721824531,13036.477891979994,103.81458138000016,53479.56798336001 2024-07-24,12:35:33.000,206,10969937,12885,0,1721824532,13036.430737809998,103.83572876999824,53479.60990608 2024-07-24,12:35:34.000,206,10969902,13285,0,1721824533,13036.383583639989,103.8568761600036,53479.55400912 2024-07-24,12:35:35.000,206,10969966,13165,0,1721824534,13036.309484229998,103.84982703000423,53479.5819576 2024-07-24,12:35:36.000,206,10969962,13085,0,1721824535,13036.269066369998,103.89917093999975,53479.51907352001 2024-07-24,12:35:37.000,206,10969933,12725,0,1721824536,13036.269066369998,103.91326919999847,53479.56798336001 2024-07-24,12:35:38.000,206,10969943,13125,0,1721824537,13036.248857439998,103.98376049999933,53479.526060640004 2024-07-24,12:35:39.000,206,10969956,12925,0,1721824538,13036.208439579998,103.97671136999998,53479.547022000006 2024-07-24,12:35:40.000,206,10969957,12685,0,1721824539,13036.188230649997,104.02605528000277,53479.547022000006 2024-07-24,12:35:41.000,206,10969932,13005,0,1721824540,13036.114131239992,104.01195702000405,53479.547022000006 2024-07-24,12:35:42.000,206,10969958,12885,0,1721824541,13036.154549099992,103.98376049999933,53479.56099624 2024-07-24,12:35:43.000,206,10969910,12685,0,1721824542,13036.161285410002,103.98376049999933,53479.595931840006 2024-07-24,12:35:44.000,206,10969937,13005,0,1721824543,13036.093922309992,103.92736746000446,53479.54003488001 2024-07-24,12:35:45.000,206,10969944,13045,0,1721824544,13036.040031830002,103.94851485000254,53479.53304776 2024-07-24,12:35:46.000,206,10969929,12805,0,1721824545,13035.972668729992,103.9908096299987,53479.38631824 2024-07-24,12:35:47.000,206,10969947,13285,0,1721824546,13035.952459799992,104.01195702000405,53479.43522808 2024-07-24,12:35:48.000,206,10969969,12845,0,1721824547,13035.932250869992,104.0190061500034,53479.45618944 2024-07-24,12:35:49.000,206,10969894,12965,0,1721824548,13035.912041939991,103.9908096299987,53479.407279600004 2024-07-24,12:35:50.000,206,10969932,13085,0,1721824549,13035.918778250001,104.00490789000469,53479.40029248001 2024-07-24,12:35:51.000,206,10969942,13005,0,1721824550,13035.905305629996,103.99785875999805,53479.45618944 2024-07-24,12:35:52.000,206,10969928,12925,0,1721824551,13035.905305629996,104.00490789000469,53479.407279600004 2024-07-24,12:35:53.000,206,10969922,13245,0,1721824552,13035.918778250001,103.9908096299987,53479.379331120006 2024-07-24,12:35:54.000,206,10969975,12765,0,1721824553,13035.959196110001,104.00490789000469,53479.39330536 2024-07-24,12:35:55.000,206,10969931,13045,0,1721824554,13035.979405040001,103.98376049999933,53479.36535688 2024-07-24,12:35:56.000,206,10969923,12885,0,1721824555,13035.965932419997,103.96261311000126,53479.32343416 2024-07-24,12:35:57.000,206,10969954,13165,0,1721824556,13035.979405040001,103.96966224000062,53479.33042128001 2024-07-24,12:35:58.000,206,10969945,12925,0,1721824557,13036.006350279997,103.96261311000126,53479.3374084 2024-07-24,12:35:59.000,206,10969898,12885,0,1721824558,13036.026559209997,103.97671136999998,53479.35138264001 2024-07-24,12:36:00.000,206,10969916,13085,0,1721824559,13036.040031830002,103.94851485000254,53479.35138264001 2024-07-24,12:36:01.000,206,10969951,12965,0,1721824560,13036.013086589992,103.96966224000062,53479.3374084 2024-07-24,12:36:02.000,206,10969975,12965,0,1721824561,13036.040031830002,104.01195702000405,53479.358369760004 2024-07-24,12:36:03.000,206,10969936,13125,0,1721824562,13036.046768139997,103.99785875999805,53479.358369760004 2024-07-24,12:36:04.000,206,10969916,12845,0,1721824563,13036.107394929997,104.0190061500034,53479.3374084 2024-07-24,12:36:05.000,206,10969915,12965,0,1721824564,13036.093922309992,104.02605528000277,53479.3374084 2024-07-24,12:36:06.000,206,10969924,12965,0,1721824565,13036.087185999997,104.02605528000277,53479.33042128001 2024-07-24,12:36:07.000,206,10969918,12925,0,1721824566,13036.107394929997,104.01195702000405,53479.32343416 2024-07-24,12:36:08.000,206,10969917,13085,0,1721824567,13036.073713379992,104.03310441000212,53479.32343416 2024-07-24,12:36:09.000,206,10969955,13045,0,1721824568,13036.087185999997,104.03310441000212,53479.30247280001 2024-07-24,12:36:10.000,206,10969929,13125,0,1721824569,13036.073713379992,104.02605528000277,53479.30247280001 2024-07-24,12:36:11.000,206,10969947,13085,0,1721824570,13036.120867550002,104.04015354000148,53479.34439552 2024-07-24,12:36:12.000,206,10969937,12805,0,1721824571,13036.100658620002,104.0190061500034,53479.33042128001 2024-07-24,12:36:13.000,206,10969958,13165,0,1721824572,13036.080449690002,104.0542518000002,53479.29548568 2024-07-24,12:36:14.000,206,10969954,13085,0,1721824573,13036.114131239992,104.08949745000427,53479.28849856 2024-07-24,12:36:15.000,206,10969998,12925,0,1721824574,13036.093922309992,104.14589048999915,53479.31644704 2024-07-24,12:36:16.000,206,10969914,13045,0,1721824575,13036.120867550002,104.15998874999786,53479.24657584 2024-07-24,12:36:17.000,206,10969939,12885,0,1721824576,13036.120867550002,104.19523440000194,53479.309459920005 2024-07-24,12:36:18.000,206,10969986,13285,0,1721824577,13036.107394929997,104.21638179000001,53479.27452432 2024-07-24,12:36:19.000,206,10969901,13045,0,1721824578,13036.141076480002,104.3009713499996,53479.309459920005 2024-07-24,12:36:20.000,206,10969935,12685,0,1721824579,13036.120867550002,104.35736439000175,53479.34439552 2024-07-24,12:36:21.000,206,10969968,13125,0,1721824580,13036.147812789997,104.37851177999983,53479.3374084 2024-07-24,12:36:22.000,206,10969941,13085,0,1721824581,13036.141076480002,104.42785569000262,53479.33042128001 2024-07-24,12:36:23.000,206,10969953,13085,0,1721824582,13036.147812789997,104.47015046999877,53479.33042128001 2024-07-24,12:36:24.000,206,10969964,13085,0,1721824583,13036.161285410002,104.52654351000092,53479.28151144001 2024-07-24,12:36:25.000,206,10969995,13125,0,1721824584,13036.228648509998,104.57588742000371,53479.33042128001 2024-07-24,12:36:26.000,206,10969961,13405,0,1721824585,13036.255593749993,104.58293655000307,53479.35138264001 2024-07-24,12:36:27.000,206,10969969,12845,0,1721824586,13036.302747919988,104.64637872000458,53479.3374084 2024-07-24,12:36:28.000,206,10969982,12925,0,1721824587,13036.329693159998,104.66752611000265,53479.32343416 2024-07-24,12:36:29.000,206,10969950,12885,0,1721824588,13036.329693159998,104.68867350000073,53479.309459920005 2024-07-24,12:36:30.000,206,10969949,13085,0,1721824589,13036.397056259993,104.74506654000288,53479.40029248001 2024-07-24,12:36:31.000,206,10969939,12845,0,1721824590,13036.464419359989,104.78736131999904,53479.32343416 2024-07-24,12:36:32.000,206,10969935,13125,0,1721824591,13036.484628289989,104.7944104499984,53479.309459920005 2024-07-24,12:36:33.000,206,10969979,12925,0,1721824592,13036.558727699994,104.78736131999904,53479.379331120006 2024-07-24,12:36:34.000,206,10969993,12925,0,1721824593,13036.572200319999,104.76621393000096,53479.37234400001 2024-07-24,12:36:35.000,206,10969961,13045,0,1721824594,13036.63282711,104.81555784000375,53479.35138264001 2024-07-24,12:36:36.000,206,10969958,12965,0,1721824595,13036.70692651999,104.82965610000247,53479.3374084 2024-07-24,12:36:37.000,206,10969931,12925,0,1721824596,13036.740608069995,104.78736131999904,53479.34439552 2024-07-24,12:36:38.000,206,10969955,12885,0,1721824597,13036.821443789995,104.77326306000032,53479.37234400001 2024-07-24,12:36:39.000,206,10969975,12805,0,1721824598,13036.882070579995,104.70277175999945,53479.40029248001 2024-07-24,12:36:40.000,206,10969963,13125,0,1721824599,13036.8955432,104.70277175999945,53479.37234400001 2024-07-24,12:36:41.000,206,10969944,12925,0,1721824600,13036.942697369996,104.67457524000201,53479.39330536 2024-07-24,12:36:42.000,206,10969951,12845,0,1721824601,13037.010060469991,104.66752611000265,53479.43522808 2024-07-24,12:36:43.000,206,10969923,12845,0,1721824602,13037.030269399991,104.65342785000394,53479.42125384001 2024-07-24,12:36:44.000,206,10969970,13085,0,1721824603,13037.084159879996,104.62523132999922,53479.47016368001 2024-07-24,12:36:45.000,206,10969961,12925,0,1721824604,13037.111105119991,104.63932958999794,53479.53304776 2024-07-24,12:36:46.000,206,10969960,12965,0,1721824605,13037.138050360001,104.58293655000307,53479.53304776 2024-07-24,12:36:47.000,206,10969971,13125,0,1721824606,13037.171731909992,104.63932958999794,53479.526060640004 2024-07-24,12:36:48.000,206,10969992,13125,0,1721824607,13037.212149769992,104.62523132999922,53479.49112504 2024-07-24,12:36:49.000,206,10969975,13165,0,1721824608,13037.212149769992,104.63228045999858,53479.48413792 2024-07-24,12:36:50.000,206,10969937,12845,0,1721824609,13037.245831319997,104.65342785000394,53479.5120864 2024-07-24,12:36:51.000,206,10969961,12885,0,1721824610,13037.252567629992,104.6604769800033,53479.5120864 2024-07-24,12:36:52.000,206,10969933,13045,0,1721824611,13037.259303940002,104.70982088999881,53479.56798336001 2024-07-24,12:36:53.000,206,10969972,12605,0,1721824612,13037.259303940002,104.74506654000288,53479.5819576 2024-07-24,12:36:54.000,206,10969964,12845,0,1721824613,13037.272776559992,104.78031218999968,53479.55400912 2024-07-24,12:36:55.000,206,10969941,12765,0,1721824614,13037.292985489992,104.83670523000183,53479.55400912 2024-07-24,12:36:56.000,206,10969940,12925,0,1721824615,13037.333403349992,104.83670523000183,53479.58894472001 2024-07-24,12:36:57.000,206,10969990,13085,0,1721824616,13037.306458109997,104.87900000999798,53479.56798336001 2024-07-24,12:36:58.000,206,10969965,13325,0,1721824617,13037.299721800002,104.94949130999885,53479.63086744 2024-07-24,12:36:59.000,206,10969981,12885,0,1721824618,13037.299721800002,104.92834392000077,53479.58894472001 2024-07-24,12:37:00.000,206,10969957,12965,0,1721824619,13037.319930730002,105.005884350001,53479.63785456001 2024-07-24,12:37:01.000,206,10969940,13245,0,1721824620,13037.326667039997,105.01293348000036,53479.60990608 2024-07-24,12:37:02.000,206,10969956,13285,0,1721824621,13037.313194419992,105.06227739000315,53479.644841680005 2024-07-24,12:37:03.000,206,10969951,12925,0,1721824622,13037.306458109997,105.04817913000443,53479.644841680005 2024-07-24,12:37:04.000,206,10969972,12925,0,1721824623,13037.326667039997,105.04112999999779,53479.60291896 2024-07-24,12:37:05.000,206,10970030,12925,0,1721824624,13037.346875969997,105.04817913000443,53479.65881592 2024-07-24,12:37:06.000,206,10970004,12845,0,1721824625,13037.353612279992,105.06227739000315,53479.68676440001 2024-07-24,12:37:07.000,206,10969951,13125,0,1721824626,13037.326667039997,105.02703173999907,53479.70073864 2024-07-24,12:37:08.000,206,10969984,13045,0,1721824627,13037.333403349992,105.04112999999779,53479.7217 2024-07-24,12:37:09.000,206,10970029,12925,0,1721824628,13037.340139660002,105.005884350001,53479.714712880006 2024-07-24,12:37:10.000,206,10969955,12965,0,1721824629,13037.400766450002,105.005884350001,53479.70073864 2024-07-24,12:37:11.000,206,10969964,12965,0,1721824630,13037.414239069993,104.98473696000292,53479.70772576001 2024-07-24,12:37:12.000,206,10969980,12605,0,1721824631,13037.495074789993,104.99883522000164,53479.65881592 2024-07-24,12:37:13.000,206,10969948,12765,0,1721824632,13037.474865859993,104.97768783000356,53479.68676440001 2024-07-24,12:37:14.000,206,10969916,12805,0,1721824633,13037.522020029988,104.96358957000484,53479.66580304001 2024-07-24,12:37:15.000,206,10969937,13165,0,1721824634,13037.548965269998,104.93539305000013,53479.693751520004 2024-07-24,12:37:16.000,206,10969946,12805,0,1721824635,13037.636537299994,104.96358957000484,53479.693751520004 2024-07-24,12:37:17.000,206,10969950,13165,0,1721824636,13037.676955159994,104.93539305000013,53479.7217 2024-07-24,12:37:18.000,206,10969929,13045,0,1721824637,13037.690427779999,104.89309827000397,53479.66580304001 2024-07-24,12:37:19.000,206,10969939,12685,0,1721824638,13037.737581949994,104.87900000999798,53479.70073864 2024-07-24,12:37:20.000,206,10969952,12765,0,1721824639,13037.737581949994,104.94949130999885,53479.70772576001 2024-07-24,12:37:21.000,206,10969939,13005,0,1721824640,13037.751054569999,104.96358957000484,53479.67279016 2024-07-24,12:37:22.000,206,10970001,13085,0,1721824641,13037.798208739994,104.99178609000228,53479.67977728 2024-07-24,12:37:23.000,206,10969943,12765,0,1721824642,13037.811681359999,104.96358957000484,53479.77060984 2024-07-24,12:37:24.000,206,10969939,12605,0,1721824643,13037.82515397999,104.96358957000484,53479.714712880006 2024-07-24,12:37:25.000,206,10969942,13205,0,1721824644,13037.82515397999,104.96358957000484,53479.73567424001 2024-07-24,12:37:26.000,206,10969938,12965,0,1721824645,13037.858835529994,104.96358957000484,53479.80554544001 2024-07-24,12:37:27.000,206,10969928,13165,0,1721824646,13037.95314387,104.99883522000164,53479.7915712 2024-07-24,12:37:28.000,206,10969948,13085,0,1721824647,13037.93293494,104.99883522000164,53479.73567424001 2024-07-24,12:37:29.000,206,10969948,12965,0,1721824648,13037.95314387,105.005884350001,53479.693751520004 2024-07-24,12:37:30.000,206,10969914,12765,0,1721824649,13037.98682541999,105.01998260999972,53479.80554544001 2024-07-24,12:37:31.000,206,10969949,12765,0,1721824650,13038.02724327999,105.03408086999843,53479.742661360004 2024-07-24,12:37:32.000,206,10969930,12725,0,1721824651,13038.01377066,105.04112999999779,53479.7915712 2024-07-24,12:37:33.000,206,10969931,12965,0,1721824652,13038.01377066,105.05522826000379,53479.83349392001 2024-07-24,12:37:34.000,206,10969889,13085,0,1721824653,13038.000298039995,105.1045721699993,53479.861442400004 2024-07-24,12:37:35.000,206,10969935,12885,0,1721824654,13038.040715899995,105.11162129999866,53479.88939088 2024-07-24,12:37:36.000,206,10970005,12845,0,1721824655,13038.081133759995,105.15391608000209,53479.94528784 2024-07-24,12:37:37.000,206,10969947,12605,0,1721824656,13038.11481531,105.18916172999889,53479.84048104 2024-07-24,12:37:38.000,206,10969946,12925,0,1721824657,13038.081133759995,105.19621085999825,53479.882403760006 2024-07-24,12:37:39.000,206,10969926,12765,0,1721824658,13038.081133759995,105.24555477000104,53479.90336512001 2024-07-24,12:37:40.000,206,10969961,13005,0,1721824659,13038.060924829995,105.25965302999975,53479.896378 2024-07-24,12:37:41.000,206,10969952,12925,0,1721824660,13038.09460638,105.30899694000254,53479.931313600006 2024-07-24,12:37:42.000,206,10969946,12725,0,1721824661,13038.14849685999,105.30899694000254,53479.882403760006 2024-07-24,12:37:43.000,206,10969917,13125,0,1721824662,13038.11481531,105.3512917199987,53479.88939088 2024-07-24,12:37:44.000,206,10969969,12965,0,1721824663,13038.15523317,105.30194781000318,53479.91733936 2024-07-24,12:37:45.000,206,10969928,13085,0,1721824664,13038.15523317,105.3160460700019,53479.94528784 2024-07-24,12:37:46.000,206,10969917,12965,0,1721824665,13038.182178409996,105.33719345999998,53479.931313600006 2024-07-24,12:37:47.000,206,10969949,13205,0,1721824666,13038.182178409996,105.30194781000318,53479.95227496001 2024-07-24,12:37:48.000,206,10969930,12845,0,1721824667,13038.18891471999,105.33014433000062,53479.95227496001 2024-07-24,12:37:49.000,206,10969947,12685,0,1721824668,13038.242805199996,105.33014433000062,53479.95926208 2024-07-24,12:37:50.000,206,10969877,12765,0,1721824669,13038.263014129996,105.33014433000062,53479.95227496001 2024-07-24,12:37:51.000,206,10969948,12965,0,1721824670,13038.296695680001,105.30194781000318,53479.97323632001 2024-07-24,12:37:52.000,206,10969958,13365,0,1721824671,13038.337113540001,105.3160460700019,53479.93830072 2024-07-24,12:37:53.000,206,10969960,12845,0,1721824672,13038.384267709996,105.33014433000062,53479.97323632001 2024-07-24,12:37:54.000,206,10969950,12845,0,1721824673,13038.404476639997,105.33719345999998,53479.98721056 2024-07-24,12:37:55.000,206,10969969,12925,0,1721824674,13038.424685569997,105.32309520000126,53479.97323632001 2024-07-24,12:37:56.000,206,10969927,12925,0,1721824675,13038.458367120002,105.27375128999847,53479.980223440005 2024-07-24,12:37:57.000,206,10969914,12885,0,1721824676,13038.518993910002,105.28784955000447,53480.00118480001 2024-07-24,12:37:58.000,206,10969933,12845,0,1721824677,13038.498784980002,105.24555477000104,53479.99419768 2024-07-24,12:37:59.000,206,10969937,13085,0,1721824678,13038.559411770002,105.2526039000004,53480.00118480001 2024-07-24,12:38:00.000,206,10969905,13165,0,1721824679,13038.518993910002,105.2173582500036,53480.06406888 2024-07-24,12:38:01.000,206,10969969,12925,0,1721824680,13038.532466529992,105.20325999000488,53480.04310752001 2024-07-24,12:38:02.000,206,10969947,13285,0,1721824681,13038.518993910002,105.15391608000209,53480.02214616001 2024-07-24,12:38:03.000,206,10969934,12765,0,1721824682,13038.539202840002,105.13276869000401,53480.050094640006 2024-07-24,12:38:04.000,206,10969909,12765,0,1721824683,13038.478576050002,105.13981782000337,53480.050094640006 2024-07-24,12:38:05.000,206,10969901,12605,0,1721824684,13038.471839739992,105.14686695000273,53480.1059916 2024-07-24,12:38:06.000,206,10969912,13005,0,1721824685,13038.471839739992,105.18211259999953,53480.07105600001 2024-07-24,12:38:07.000,206,10969942,13045,0,1721824686,13038.465103429997,105.23850564000168,53480.05708176 2024-07-24,12:38:08.000,206,10969909,12925,0,1721824687,13038.444894499997,105.27375128999847,53480.11996584001 2024-07-24,12:38:09.000,206,10969908,12885,0,1721824688,13038.451630809992,105.32309520000126,53480.06406888 2024-07-24,12:38:10.000,206,10969924,12765,0,1721824689,13038.444894499997,105.38653737000277,53480.11297872 2024-07-24,12:38:11.000,206,10969937,12925,0,1721824690,13038.438158190002,105.4147338900002,53480.13394008 2024-07-24,12:38:12.000,206,10969942,12925,0,1721824691,13038.424685569997,105.38653737000277,53480.16188856 2024-07-24,12:38:13.000,206,10969900,13165,0,1721824692,13038.397740330001,105.39358650000213,53480.13394008 2024-07-24,12:38:14.000,206,10969925,12885,0,1721824693,13038.357322470001,105.40768476000085,53480.13394008 2024-07-24,12:38:15.000,206,10969932,13205,0,1721824694,13038.370795089992,105.4147338900002,53480.15490144 2024-07-24,12:38:16.000,206,10969914,13005,0,1721824695,13038.323640919996,105.43588127999828,53480.14092720001 2024-07-24,12:38:17.000,206,10969925,13005,0,1721824696,13038.249541509991,105.42178301999957,53480.14092720001 2024-07-24,12:38:18.000,206,10969918,12725,0,1721824697,13038.21585996,105.39358650000213,53480.196824160004 2024-07-24,12:38:19.000,206,10969955,12885,0,1721824698,13038.229332579991,105.40768476000085,53480.08503024 2024-07-24,12:38:20.000,206,10969934,12725,0,1721824699,13038.229332579991,105.44293040999764,53480.13394008 2024-07-24,12:38:21.000,206,10969906,12805,0,1721824700,13038.209123649991,105.39358650000213,53480.13394008 2024-07-24,12:38:22.000,206,10969932,13045,0,1721824701,13038.182178409996,105.35834084999806,53480.08503024 2024-07-24,12:38:23.000,206,10969921,13085,0,1721824702,13038.222596269996,105.38653737000277,53480.1059916 2024-07-24,12:38:24.000,206,10969959,12885,0,1721824703,13038.19565103,105.33014433000062,53480.06406888 2024-07-24,12:38:25.000,206,10969959,12925,0,1721824704,13038.19565103,105.3160460700019,53480.11297872 2024-07-24,12:38:26.000,206,10969954,13085,0,1721824705,13038.21585996,105.24555477000104,53480.050094640006 2024-07-24,12:38:27.000,206,10969929,12845,0,1721824706,13038.23606889,105.28080041999783,53480.099004480006 2024-07-24,12:38:28.000,206,10969932,12885,0,1721824707,13038.23606889,105.2526039000004,53480.099004480006 2024-07-24,12:38:29.000,206,10969968,13005,0,1721824708,13038.23606889,105.22440738000296,53480.11996584001 2024-07-24,12:38:30.000,206,10969924,12965,0,1721824709,13038.263014129996,105.16801434000081,53480.099004480006 2024-07-24,12:38:31.000,206,10969895,12925,0,1721824710,13038.242805199996,105.20325999000488,53480.11996584001 2024-07-24,12:38:32.000,206,10969954,13125,0,1721824711,13038.222596269996,105.19621085999825,53480.14092720001 2024-07-24,12:38:33.000,206,10969907,13165,0,1721824712,13038.19565103,105.24555477000104,53480.1059916 2024-07-24,12:38:34.000,206,10969932,12685,0,1721824713,13038.18891471999,105.22440738000296,53480.11297872 2024-07-24,12:38:35.000,206,10970001,13005,0,1721824714,13038.16870578999,105.22440738000296,53480.08503024 2024-07-24,12:38:36.000,206,10969920,13005,0,1721824715,13038.19565103,105.24555477000104,53480.11996584001 2024-07-24,12:38:37.000,206,10969947,13285,0,1721824716,13038.182178409996,105.24555477000104,53480.07105600001 2024-07-24,12:38:38.000,206,10969893,13085,0,1721824717,13038.15523317,105.26670215999911,53480.11297872 2024-07-24,12:38:39.000,206,10969963,13005,0,1721824718,13038.141760549996,105.29489868000383,53480.08503024 2024-07-24,12:38:40.000,206,10969843,13045,0,1721824719,13038.10807899999,105.3160460700019,53480.08503024 2024-07-24,12:38:41.000,206,10969901,13005,0,1721824720,13038.121551619995,105.33719345999998,53480.078043120004 2024-07-24,12:38:42.000,206,10969967,13005,0,1721824721,13038.060924829995,105.39358650000213,53480.11297872 2024-07-24,12:38:43.000,206,10969904,12725,0,1721824722,13038.060924829995,105.40768476000085,53480.099004480006 2024-07-24,12:38:44.000,206,10969944,13045,0,1721824723,13038.03397959,105.40768476000085,53480.06406888 2024-07-24,12:38:45.000,206,10969909,12805,0,1721824724,13037.99356173,105.37948824000341,53480.050094640006 2024-07-24,12:38:46.000,206,10969904,13125,0,1721824725,13037.980089109995,105.44997954000428,53480.08503024 2024-07-24,12:38:47.000,206,10969943,13285,0,1721824726,13037.93293494,105.4147338900002,53480.09201736001 2024-07-24,12:38:48.000,206,10969964,12925,0,1721824727,13037.91272601,105.40063563000149,53480.11996584001 2024-07-24,12:38:49.000,206,10969901,12965,0,1721824728,13037.879044459994,105.42883214999893,53480.11996584001 2024-07-24,12:38:50.000,206,10969958,13285,0,1721824729,13037.818417669994,105.40768476000085,53480.099004480006 2024-07-24,12:38:51.000,206,10969917,13085,0,1721824730,13037.80494504999,105.40768476000085,53480.11996584001 2024-07-24,12:38:52.000,206,10969936,13125,0,1721824731,13037.744318259989,105.40063563000149,53480.0361204 2024-07-24,12:38:53.000,206,10969960,13005,0,1721824732,13037.751054569999,105.40768476000085,53480.18983704001 2024-07-24,12:38:54.000,206,10969958,12965,0,1721824733,13037.697164089994,105.40768476000085,53480.09201736001 2024-07-24,12:38:55.000,206,10969949,12925,0,1721824734,13037.690427779999,105.44997954000428,53480.06406888 2024-07-24,12:38:56.000,206,10969962,12765,0,1721824735,13037.663482539989,105.42178301999957,53480.1059916 2024-07-24,12:38:57.000,206,10969941,13205,0,1721824736,13037.609592059998,105.44997954000428,53480.099004480006 2024-07-24,12:38:58.000,206,10969951,12885,0,1721824737,13037.562437889988,105.43588127999828,53480.05708176 2024-07-24,12:38:59.000,206,10969912,12885,0,1721824738,13037.535492649993,105.45702867000364,53480.09201736001 2024-07-24,12:39:00.000,206,10969934,12845,0,1721824739,13037.515283719993,105.47817606000172,53480.078043120004 2024-07-24,12:39:01.000,206,10969916,12805,0,1721824740,13037.447920619998,105.49227432000043,53480.029133280004 2024-07-24,12:39:02.000,206,10969934,12925,0,1721824741,13037.427711689998,105.43588127999828,53480.02214616001 2024-07-24,12:39:03.000,206,10969904,12725,0,1721824742,13037.387293829997,105.4147338900002,53480.050094640006 2024-07-24,12:39:04.000,206,10969964,13165,0,1721824743,13037.367084899997,105.37948824000341,53479.98721056 2024-07-24,12:39:05.000,206,10969958,13205,0,1721824744,13037.373821209992,105.38653737000277,53479.9662492 2024-07-24,12:39:06.000,206,10969939,13005,0,1721824745,13037.340139660002,105.30899694000254,53479.94528784 2024-07-24,12:39:07.000,206,10969945,13085,0,1721824746,13037.346875969997,105.30194781000318,53479.98721056 2024-07-24,12:39:08.000,206,10969971,13125,0,1721824747,13037.346875969997,105.25965302999975,53479.95227496001 2024-07-24,12:39:09.000,206,10969943,12965,0,1721824748,13037.340139660002,105.2173582500036,53479.91733936 2024-07-24,12:39:10.000,206,10969905,13005,0,1721824749,13037.340139660002,105.2173582500036,53479.896378 2024-07-24,12:39:11.000,206,10969941,12845,0,1721824750,13037.326667039997,105.19621085999825,53479.83349392001 2024-07-24,12:39:12.000,206,10969929,12925,0,1721824751,13037.333403349992,105.13981782000337,53479.84746816 2024-07-24,12:39:13.000,206,10969907,13165,0,1721824752,13037.360348590002,105.12571956000465,53479.896378 2024-07-24,12:39:14.000,206,10969981,12645,0,1721824753,13037.367084899997,105.11162129999866,53479.90336512001 2024-07-24,12:39:15.000,206,10969934,12965,0,1721824754,13037.380557520002,105.11162129999866,53479.8265068 2024-07-24,12:39:16.000,206,10969908,12965,0,1721824755,13037.441184310002,105.1045721699993,53479.84048104 2024-07-24,12:39:17.000,206,10969896,12965,0,1721824756,13037.420975380002,105.11162129999866,53479.8265068 2024-07-24,12:39:18.000,206,10969952,12965,0,1721824757,13037.394030139993,105.07637565000186,53479.8265068 2024-07-24,12:39:19.000,206,10969956,13285,0,1721824758,13037.427711689998,105.09752303999994,53479.83349392001 2024-07-24,12:39:20.000,206,10969870,13085,0,1721824759,13037.400766450002,105.09047391000058,53479.7915712 2024-07-24,12:39:21.000,206,10969923,13165,0,1721824760,13037.340139660002,105.04817913000443,53479.75663560001 2024-07-24,12:39:22.000,206,10969901,12965,0,1721824761,13037.299721800002,105.01998260999972,53479.7915712 2024-07-24,12:39:23.000,206,10969927,12725,0,1721824762,13037.306458109997,105.04112999999779,53479.78458408001 2024-07-24,12:39:24.000,206,10969937,13005,0,1721824763,13037.306458109997,105.04817913000443,53479.763622720006 2024-07-24,12:39:25.000,206,10969950,12885,0,1721824764,13037.239095010002,105.03408086999843,53479.78458408001 2024-07-24,12:39:26.000,206,10969939,12965,0,1721824765,13037.205413459997,105.04112999999779,53479.78458408001 2024-07-24,12:39:27.000,206,10969901,13085,0,1721824766,13037.205413459997,105.0693265200025,53479.763622720006 2024-07-24,12:39:28.000,206,10969921,12805,0,1721824767,13037.138050360001,105.08342478000122,53479.74964848 2024-07-24,12:39:29.000,206,10969953,12845,0,1721824768,13037.138050360001,105.08342478000122,53479.714712880006 2024-07-24,12:39:30.000,206,10969908,12925,0,1721824769,13037.111105119991,105.11162129999866,53479.73567424001 2024-07-24,12:39:31.000,206,10969907,12765,0,1721824770,13037.131314049991,105.15391608000209,53479.763622720006 2024-07-24,12:39:32.000,206,10969952,12965,0,1721824771,13037.111105119991,105.12571956000465,53479.7217 2024-07-24,12:39:33.000,206,10969924,13165,0,1721824772,13037.090896189991,105.16096521000145,53479.74964848 2024-07-24,12:39:34.000,206,10969896,12805,0,1721824773,13037.111105119991,105.18211259999953,53479.70772576001 2024-07-24,12:39:35.000,206,10969912,13085,0,1721824774,13037.097632500001,105.20325999000488,53479.75663560001 2024-07-24,12:39:36.000,206,10969907,12925,0,1721824775,13037.084159879996,105.21030912000424,53479.68676440001 2024-07-24,12:39:37.000,206,10969893,12805,0,1721824776,13037.063950949996,105.25965302999975,53479.714712880006 2024-07-24,12:39:38.000,206,10969924,12925,0,1721824777,13037.003324159996,105.28784955000447,53479.7217 2024-07-24,12:39:39.000,206,10969932,12725,0,1721824778,13036.989851539991,105.24555477000104,53479.693751520004 2024-07-24,12:39:40.000,206,10969938,13085,0,1721824779,13036.989851539991,105.26670215999911,53479.70073864 2024-07-24,12:39:41.000,206,10969906,13045,0,1721824780,13036.962906299996,105.29489868000383,53479.70073864 2024-07-24,12:39:42.000,206,10969944,13005,0,1721824781,13036.983115229996,105.29489868000383,53479.714712880006 2024-07-24,12:39:43.000,206,10969941,12805,0,1721824782,13036.93596106,105.29489868000383,53479.67279016 2024-07-24,12:39:44.000,206,10969920,12965,0,1721824783,13036.942697369996,105.30899694000254,53479.74964848 2024-07-24,12:39:45.000,206,10969930,12885,0,1721824784,13036.942697369996,105.33719345999998,53479.67279016 2024-07-24,12:39:46.000,206,10969900,12765,0,1721824785,13036.93596106,105.33014433000062,53479.70772576001 2024-07-24,12:39:47.000,206,10969917,12605,0,1721824786,13036.95616999,105.35834084999806,53479.67977728 2024-07-24,12:39:48.000,206,10969931,12845,0,1721824787,13036.96964260999,105.38653737000277,53479.67279016 2024-07-24,12:39:49.000,206,10969965,12765,0,1721824788,13036.962906299996,105.4147338900002,53479.644841680005 2024-07-24,12:39:50.000,206,10969913,12885,0,1721824789,13036.99658785,105.4147338900002,53479.63086744 2024-07-24,12:39:51.000,206,10969907,12965,0,1721824790,13036.99658785,105.40063563000149,53479.66580304001 2024-07-24,12:39:52.000,206,10969938,12805,0,1721824791,13037.01679678,105.42883214999893,53479.66580304001 2024-07-24,12:39:53.000,206,10969938,13085,0,1721824792,13037.050478329991,105.40768476000085,53479.66580304001 2024-07-24,12:39:54.000,206,10969922,13165,0,1721824793,13037.111105119991,105.39358650000213,53479.65881592 2024-07-24,12:39:55.000,206,10969931,12645,0,1721824794,13037.077423570001,105.40063563000149,53479.595931840006 2024-07-24,12:39:56.000,206,10969944,12765,0,1721824795,13037.131314049991,105.37243911000405,53479.644841680005 2024-07-24,12:39:57.000,206,10969948,12925,0,1721824796,13037.144786669996,105.37243911000405,53479.62388032 2024-07-24,12:39:58.000,206,10969883,12605,0,1721824797,13037.144786669996,105.3653899800047,53479.56798336001 2024-07-24,12:39:59.000,206,10969918,12845,0,1721824798,13037.124577739996,105.37948824000341,53479.56099624 2024-07-24,12:40:00.000,206,10969911,12885,0,1721824799,13037.144786669996,105.37948824000341,53479.60291896 2024-07-24,12:40:01.000,206,10969913,13165,0,1721824800,13037.158259290001,105.42883214999893,53479.68676440001 2024-07-24,12:40:02.000,206,10969948,12285,0,1721824801,13037.158259290001,105.47817606000172,53479.60291896 2024-07-24,12:40:03.000,206,10969922,12885,0,1721824802,13037.164995599996,105.49227432000043,53479.63086744 2024-07-24,12:40:04.000,206,10969898,12765,0,1721824803,13037.185204529997,105.50637257999915,53479.644841680005 2024-07-24,12:40:05.000,206,10969914,13085,0,1721824804,13037.164995599996,105.49932344999979,53479.65881592 2024-07-24,12:40:06.000,206,10969917,12925,0,1721824805,13037.171731909992,105.56981475000066,53479.63086744 2024-07-24,12:40:07.000,206,10969899,12885,0,1721824806,13037.178468220001,105.59096213999874,53479.60990608 2024-07-24,12:40:08.000,206,10969928,12965,0,1721824807,13037.171731909992,105.61915866000345,53479.65881592 2024-07-24,12:40:09.000,206,10969897,13125,0,1721824808,13037.178468220001,105.64030605000153,53479.5819576 2024-07-24,12:40:10.000,206,10969918,13125,0,1721824809,13037.151522979992,105.64735518000089,53479.56099624 2024-07-24,12:40:11.000,206,10969931,13005,0,1721824810,13037.144786669996,105.66850256999896,53479.595931840006 2024-07-24,12:40:12.000,206,10969919,13165,0,1721824811,13037.117841430001,105.67555169999832,53479.54003488001 2024-07-24,12:40:13.000,206,10969912,13045,0,1721824812,13037.097632500001,105.70374822000304,53479.56099624 2024-07-24,12:40:14.000,206,10969927,12805,0,1721824813,13037.070687259991,105.69669909000368,53479.63086744 2024-07-24,12:40:15.000,206,10969872,12685,0,1721824814,13037.090896189991,105.69669909000368,53479.55400912 2024-07-24,12:40:16.000,206,10969900,13165,0,1721824815,13037.084159879996,105.68260082999768,53479.60990608 2024-07-24,12:40:17.000,206,10969905,12925,0,1721824816,13037.05721464,105.70374822000304,53479.644841680005 2024-07-24,12:40:18.000,206,10969931,12605,0,1721824817,13037.063950949996,105.68964996000432,53479.595931840006 2024-07-24,12:40:19.000,206,10969905,12685,0,1721824818,13037.01679678,105.70374822000304,53479.574970480004 2024-07-24,12:40:20.000,206,10969910,12765,0,1721824819,13036.962906299996,105.68260082999768,53479.56099624 2024-07-24,12:40:21.000,206,10969917,12885,0,1721824820,13036.922488439996,105.73899386999983,53479.547022000006 2024-07-24,12:40:22.000,206,10969915,12765,0,1721824821,13036.90901581999,105.73194474000047,53479.53304776 2024-07-24,12:40:23.000,206,10969928,12965,0,1721824822,13036.88880688999,105.72489561000111,53479.53304776 2024-07-24,12:40:24.000,206,10969833,12725,0,1721824823,13036.83491641,105.79538691000198,53479.54003488001 2024-07-24,12:40:25.000,206,10969881,12965,0,1721824824,13036.821443789995,105.85177995000413,53479.526060640004 2024-07-24,12:40:26.000,206,10969905,12765,0,1721824825,13036.78776223999,105.87997647000157,53479.55400912 2024-07-24,12:40:27.000,206,10969915,12765,0,1721824826,13036.801234859995,105.89407473000028,53479.53304776 2024-07-24,12:40:28.000,206,10969895,12925,0,1721824827,13036.82818009999,105.95751690000179,53479.51907352001 2024-07-24,12:40:29.000,206,10969888,13005,0,1721824828,13036.781025929995,105.97866428999987,53479.49811216001 2024-07-24,12:40:30.000,206,10969920,12925,0,1721824829,13036.83491641,106.04210646000138,53479.51907352001 2024-07-24,12:40:31.000,206,10969885,12965,0,1721824830,13036.82818009999,106.0562047200001,53479.5120864 2024-07-24,12:40:32.000,206,10969893,13085,0,1721824831,13036.841652719995,106.08440124000481,53479.526060640004 2024-07-24,12:40:33.000,206,10969933,12965,0,1721824832,13036.87533427,106.09849950000353,53479.46317656 2024-07-24,12:40:34.000,206,10969875,13085,0,1721824833,13036.88880688999,106.10554863000289,53479.477150800005 2024-07-24,12:40:35.000,206,10969907,12645,0,1721824834,13036.93596106,106.13374515000032,53479.526060640004 2024-07-24,12:40:36.000,206,10969902,12885,0,1721824835,13036.922488439996,106.14079427999968,53479.42125384001 2024-07-24,12:40:37.000,206,10969882,12965,0,1721824836,13036.91575213,106.20423645000119,53479.48413792 2024-07-24,12:40:38.000,206,10969946,13045,0,1721824837,13036.94943367999,106.1689908000044,53479.477150800005 2024-07-24,12:40:39.000,206,10969896,13125,0,1721824838,13036.91575213,106.11259776000225,53479.46317656 2024-07-24,12:40:40.000,206,10969932,12685,0,1721824839,13036.92922474999,106.11259776000225,53479.4422152 2024-07-24,12:40:41.000,206,10969862,12845,0,1721824840,13036.86859795999,106.09145037000417,53479.42125384001 2024-07-24,12:40:42.000,206,10969878,13005,0,1721824841,13036.882070579995,106.08440124000481,53479.42125384001 2024-07-24,12:40:43.000,206,10969905,13045,0,1721824842,13036.88880688999,106.0562047200001,53479.428240960005 2024-07-24,12:40:44.000,206,10969897,12885,0,1721824843,13036.882070579995,106.06325384999946,53479.407279600004 2024-07-24,12:40:45.000,206,10969872,12805,0,1721824844,13036.86859795999,106.04915559000074,53479.42125384001 2024-07-24,12:40:46.000,206,10969910,12925,0,1721824845,13036.821443789995,106.08440124000481,53479.47016368001 2024-07-24,12:40:47.000,206,10969917,13125,0,1721824846,13036.81470748,106.09145037000417,53479.38631824 2024-07-24,12:40:48.000,206,10969930,13005,0,1721824847,13036.81470748,106.14079427999968,53479.4422152 2024-07-24,12:40:49.000,206,10969898,12965,0,1721824848,13036.78776223999,106.1689908000044,53479.41426672 2024-07-24,12:40:50.000,206,10969888,13205,0,1721824849,13036.80797116999,106.18308906000311,53479.46317656 2024-07-24,12:40:51.000,206,10969912,13045,0,1721824850,13036.73387176,106.22538383999927,53479.40029248001 2024-07-24,12:40:52.000,206,10969889,12965,0,1721824851,13036.77428962,106.23243296999863,53479.407279600004 2024-07-24,12:40:53.000,206,10969921,13245,0,1721824852,13036.74734437999,106.23948209999799,53479.40029248001 2024-07-24,12:40:54.000,206,10969905,12725,0,1721824853,13036.75408069,106.29587514000013,53479.40029248001 2024-07-24,12:40:55.000,206,10969926,13285,0,1721824854,13036.81470748,106.3311207900042,53479.42125384001 2024-07-24,12:40:56.000,206,10969903,13165,0,1721824855,13036.81470748,106.30997339999885,53479.38631824 2024-07-24,12:40:57.000,206,10969894,12925,0,1721824856,13036.78776223999,106.4016120899978,53479.379331120006 2024-07-24,12:40:58.000,206,10969883,13045,0,1721824857,13036.79449855,106.39456295999844,53479.379331120006 2024-07-24,12:40:59.000,206,10969894,12805,0,1721824858,13036.77428962,106.44390687000123,53479.42125384001 2024-07-24,12:41:00.000,206,10969920,13205,0,1721824859,13036.77428962,106.47915251999802,53479.36535688 2024-07-24,12:41:01.000,206,10969902,12925,0,1721824860,13036.740608069995,106.52144730000146,53479.37234400001 2024-07-24,12:41:02.000,206,10969878,13365,0,1721824861,13036.73387176,106.57079121000424,53479.407279600004 2024-07-24,12:41:03.000,206,10969934,12685,0,1721824862,13036.75408069,106.62013511999976,53479.379331120006 2024-07-24,12:41:04.000,206,10969913,12845,0,1721824863,13036.720399139995,106.64128250999784,53479.35138264001 2024-07-24,12:41:05.000,206,10969897,13045,0,1721824864,13036.720399139995,106.66242990000319,53479.358369760004 2024-07-24,12:41:06.000,206,10969947,12965,0,1721824865,13036.72713544999,106.68357729000127,53479.36535688 2024-07-24,12:41:07.000,206,10969916,12765,0,1721824866,13036.75408069,106.67652816000191,53479.41426672 2024-07-24,12:41:08.000,206,10969943,12925,0,1721824867,13036.760816999995,106.7117738099987,53479.407279600004 2024-07-24,12:41:09.000,206,10969936,12805,0,1721824868,13036.781025929995,106.71882293999806,53479.34439552 2024-07-24,12:41:10.000,206,10969877,13045,0,1721824869,13036.821443789995,106.75406859000213,53479.34439552 2024-07-24,12:41:11.000,206,10969886,13365,0,1721824870,13036.82818009999,106.73997033000342,53479.39330536 2024-07-24,12:41:12.000,206,10969881,13085,0,1721824871,13036.902279509995,106.7258720700047,53479.37234400001 2024-07-24,12:41:13.000,206,10969883,12845,0,1721824872,13036.942697369996,106.75406859000213,53479.36535688 2024-07-24,12:41:14.000,206,10969890,13005,0,1721824873,13036.962906299996,106.75406859000213,53479.379331120006 2024-07-24,12:41:15.000,206,10969903,13205,0,1721824874,13037.01679678,106.70472467999934,53479.31644704 2024-07-24,12:41:16.000,206,10969923,13125,0,1721824875,13037.050478329991,106.73292120000406,53479.379331120006 2024-07-24,12:41:17.000,206,10969918,13085,0,1721824876,13037.063950949996,106.74701946000278,53479.31644704 2024-07-24,12:41:18.000,206,10969954,13005,0,1721824877,13037.090896189991,106.71882293999806,53479.32343416 2024-07-24,12:41:19.000,206,10969901,12965,0,1721824878,13037.151522979992,106.73292120000406,53479.39330536 2024-07-24,12:41:20.000,206,10969917,12965,0,1721824879,13037.171731909992,106.7611177200015,53479.37234400001 2024-07-24,12:41:21.000,206,10969887,13125,0,1721824880,13037.178468220001,106.77521598000021,53479.428240960005 2024-07-24,12:41:22.000,206,10969887,12685,0,1721824881,13037.225622389997,106.80341249999765,53479.39330536 2024-07-24,12:41:23.000,206,10969909,12765,0,1721824882,13037.218886080002,106.91619858000195,53479.41426672 2024-07-24,12:41:24.000,206,10969897,12845,0,1721824883,13037.205413459997,106.90210032000323,53479.37234400001 2024-07-24,12:41:25.000,206,10969927,13085,0,1721824884,13037.225622389997,106.97964075000345,53479.38631824 2024-07-24,12:41:26.000,206,10969949,13005,0,1721824885,13037.286249179997,107.06423031000304,53479.37234400001 2024-07-24,12:41:27.000,206,10969942,12965,0,1721824886,13037.319930730002,107.08537770000112,53479.42125384001 2024-07-24,12:41:28.000,206,10969947,13005,0,1721824887,13037.346875969997,107.12062334999791,53479.38631824 2024-07-24,12:41:29.000,206,10969937,12765,0,1721824888,13037.407502759997,107.18406551999942,53479.407279600004 2024-07-24,12:41:30.000,206,10969912,13165,0,1721824889,13037.427711689998,107.19111464999878,53479.407279600004 2024-07-24,12:41:31.000,206,10969920,12805,0,1721824890,13037.447920619998,107.2193111700035,53479.41426672 2024-07-24,12:41:32.000,206,10969896,12925,0,1721824891,13037.481602170003,107.23340943000221,53479.40029248001 2024-07-24,12:41:33.000,206,10969913,12765,0,1721824892,13037.481602170003,107.26160594999965,53479.379331120006 2024-07-24,12:41:34.000,206,10969906,12645,0,1721824893,13037.528756339998,107.25455682000029,53479.47016368001 2024-07-24,12:41:35.000,206,10969891,12685,0,1721824894,13037.555701579993,107.31094986000244,53479.49811216001 2024-07-24,12:41:36.000,206,10969924,12965,0,1721824895,13037.535492649993,107.28980247000436,53479.44920232001 2024-07-24,12:41:37.000,206,10969891,12965,0,1721824896,13037.589383129998,107.32504812000116,53479.477150800005 2024-07-24,12:41:38.000,206,10969839,13205,0,1721824897,13037.650009919998,107.33914637999987,53479.48413792 2024-07-24,12:41:39.000,206,10969908,12765,0,1721824898,13037.697164089994,107.34619550999923,53479.53304776 2024-07-24,12:41:40.000,206,10969902,12805,0,1721824899,13037.737581949994,107.39553942000202,53479.49112504 2024-07-24,12:41:41.000,206,10969879,12845,0,1721824900,13037.777999809994,107.37439203000395,53479.51907352001 2024-07-24,12:41:42.000,206,10969897,12845,0,1721824901,13037.798208739994,107.3814411600033,53479.53304776 2024-07-24,12:41:43.000,206,10969897,13125,0,1721824902,13037.838626599994,107.38849029000266,53479.54003488001 2024-07-24,12:41:44.000,206,10969895,12845,0,1721824903,13037.91272601,107.42373593999946,53479.56798336001 2024-07-24,12:41:45.000,206,10969922,13045,0,1721824904,13037.91272601,107.45193246000417,53479.56798336001 2024-07-24,12:41:46.000,206,10969901,13005,0,1721824905,13037.94640755999,107.45898159000353,53479.56099624 2024-07-24,12:41:47.000,206,10969888,12965,0,1721824906,13037.980089109995,107.5294728900044,53479.63086744 2024-07-24,12:41:48.000,206,10969911,12965,0,1721824907,13038.02724327999,107.54357115000312,53479.58894472001 2024-07-24,12:41:49.000,206,10969904,13005,0,1721824908,13038.000298039995,107.59291505999863,53479.547022000006 2024-07-24,12:41:50.000,206,10969926,12965,0,1721824909,13038.05418852,107.61406245000398,53479.60291896 2024-07-24,12:41:51.000,206,10969862,13005,0,1721824910,13038.07439745,107.64225897000142,53479.595931840006 2024-07-24,12:41:52.000,206,10969893,13085,0,1721824911,13038.121551619995,107.59996418999799,53479.6518288 2024-07-24,12:41:53.000,206,10969906,13125,0,1721824912,13038.161969479996,107.64225897000142,53479.6518288 2024-07-24,12:41:54.000,206,10969873,12645,0,1721824913,13038.19565103,107.6634063599995,53479.65881592 2024-07-24,12:41:55.000,206,10969858,12925,0,1721824914,13038.242805199996,107.64930810000078,53479.66580304001 2024-07-24,12:41:56.000,206,10969898,12885,0,1721824915,13038.269750439991,107.67750461999822,53479.65881592 2024-07-24,12:41:57.000,206,10969902,12565,0,1721824916,13038.337113540001,107.67045548999886,53479.70073864 2024-07-24,12:41:58.000,206,10969895,12725,0,1721824917,13038.411212949992,107.68455375000485,53479.67977728 2024-07-24,12:41:59.000,206,10969891,13285,0,1721824918,13038.417949260001,107.69865201000357,53479.67977728 2024-07-24,12:42:00.000,206,10969904,13005,0,1721824919,13038.444894499997,107.726848530001,53479.70073864 2024-07-24,12:42:01.000,206,10969938,13285,0,1721824920,13038.518993910002,107.75504504999844,53479.714712880006 2024-07-24,12:42:02.000,206,10969910,13085,0,1721824921,13038.572884389992,107.81848721999995,53479.72868712 2024-07-24,12:42:03.000,206,10969932,12965,0,1721824922,13038.545939149997,107.85373287000402,53479.7915712 2024-07-24,12:42:04.000,206,10969936,13205,0,1721824923,13038.613302249993,107.83258547999867,53479.77759696 2024-07-24,12:42:05.000,206,10969903,12965,0,1721824924,13038.626774869997,107.83963460999803,53479.75663560001 2024-07-24,12:42:06.000,206,10969925,13125,0,1721824925,13038.673929039993,107.86078200000338,53479.7915712 2024-07-24,12:42:07.000,206,10969939,13125,0,1721824926,13038.721083209988,107.83963460999803,53479.81951968 2024-07-24,12:42:08.000,206,10969909,12685,0,1721824927,13038.768237379998,107.81848721999995,53479.8265068 2024-07-24,12:42:09.000,206,10969904,13205,0,1721824928,13038.808655239998,107.8748802600021,53479.896378 2024-07-24,12:42:10.000,206,10969945,12965,0,1721824929,13038.808655239998,107.85373287000402,53479.90336512001 2024-07-24,12:42:11.000,206,10969899,13045,0,1721824930,13038.849073099998,107.88192939000146,53479.93830072 2024-07-24,12:42:12.000,206,10969926,13125,0,1721824931,13038.923172509989,107.84668374000466,53479.86842952 2024-07-24,12:42:13.000,206,10969903,13125,0,1721824932,13038.970326679999,107.83258547999867,53479.931313600006 2024-07-24,12:42:14.000,206,10969962,13125,0,1721824933,13039.037689779994,107.8748802600021,53479.91733936 2024-07-24,12:42:15.000,206,10969956,13125,0,1721824934,13039.14547073999,107.83963460999803,53479.931313600006 2024-07-24,12:42:16.000,206,10969934,13285,0,1721824935,13039.20609752999,107.84668374000466,53479.95926208 2024-07-24,12:42:17.000,206,10969927,12885,0,1721824936,13039.27346063,107.8748802600021,53479.97323632001 2024-07-24,12:42:18.000,206,10969920,13125,0,1721824937,13039.381241589996,107.88192939000146,53479.9662492 2024-07-24,12:42:19.000,206,10969925,12765,0,1721824938,13039.40818682999,107.89602765000018,53480.0361204 2024-07-24,12:42:20.000,206,10969975,12965,0,1721824939,13039.502495169996,107.92422417000489,53479.99419768 2024-07-24,12:42:21.000,206,10969920,12805,0,1721824940,13039.590067199992,107.92422417000489,53480.00118480001 2024-07-24,12:42:22.000,206,10969930,12925,0,1721824941,13039.718057090002,107.93832243000361,53480.06406888 2024-07-24,12:42:23.000,206,10969939,12965,0,1721824942,13039.758474950002,107.94537156000297,53480.07105600001 2024-07-24,12:42:24.000,206,10969861,13245,0,1721824943,13039.819101740002,107.96651895000105,53480.1059916 2024-07-24,12:42:25.000,206,10969929,12805,0,1721824944,13039.879728530002,107.95946982000169,53480.14092720001 2024-07-24,12:42:26.000,206,10969903,12885,0,1721824945,13039.980773179988,108.00176459999784,53480.14092720001 2024-07-24,12:42:27.000,206,10969895,13285,0,1721824946,13040.021191039988,107.99471546999848,53480.16188856 2024-07-24,12:42:28.000,206,10969938,13005,0,1721824947,13040.061608899989,107.99471546999848,53480.21079840001 2024-07-24,12:42:29.000,206,10969935,12605,0,1721824948,13040.095290449994,108.07225589999871,53480.217785520006 2024-07-24,12:42:30.000,206,10969914,12925,0,1721824949,13040.135708309994,108.09340329000406,53480.25272112 2024-07-24,12:42:31.000,206,10969951,13125,0,1721824950,13040.230016649999,108.13569807000022,53480.315605200005 2024-07-24,12:42:32.000,206,10969928,12845,0,1721824951,13040.256961889994,108.1568454599983,53480.29464384 2024-07-24,12:42:33.000,206,10969866,12645,0,1721824952,13040.28390712999,108.17799285000365,53480.364515040004 2024-07-24,12:42:34.000,206,10969952,13165,0,1721824953,13040.31085237,108.21323850000044,53480.413424880004 2024-07-24,12:42:35.000,206,10969924,13165,0,1721824954,13040.378215469995,108.22733675999916,53480.44137336 2024-07-24,12:42:36.000,206,10969886,13085,0,1721824955,13040.45231488,108.2202876299998,53480.47630896001 2024-07-24,12:42:37.000,206,10969924,12925,0,1721824956,13040.46578749999,108.22733675999916,53480.46932184 2024-07-24,12:42:38.000,206,10969966,13205,0,1721824957,13040.48599642999,108.23438588999852,53480.47630896001 2024-07-24,12:42:39.000,206,10969933,13125,0,1721824958,13040.519677979995,108.26963154000259,53480.553167280006 2024-07-24,12:42:40.000,206,10969929,13005,0,1721824959,13040.58704107999,108.27668067000195,53480.50425744001 2024-07-24,12:42:41.000,206,10969936,12605,0,1721824960,13040.59377739,108.26258241000323,53480.59509000001 2024-07-24,12:42:42.000,206,10969949,13085,0,1721824961,13040.640931559996,108.28372980000131,53480.61605136 2024-07-24,12:42:43.000,206,10969933,13085,0,1721824962,13040.67461311,108.30487718999939,53480.6300256 2024-07-24,12:42:44.000,206,10969958,13245,0,1721824963,13040.69482204,108.3189754499981,53480.67194832001 2024-07-24,12:42:45.000,206,10969933,13325,0,1721824964,13040.755448830001,108.3683193600009,53480.64399984001 2024-07-24,12:42:46.000,206,10969927,12805,0,1721824965,13040.755448830001,108.41766327000369,53480.62303848001 2024-07-24,12:42:47.000,206,10969938,12805,0,1721824966,13040.762185139996,108.45995804999984,53480.67194832001 2024-07-24,12:42:48.000,206,10969948,12605,0,1721824967,13040.782394069996,108.48110543999792,53480.72784528 2024-07-24,12:42:49.000,206,10969918,12925,0,1721824968,13040.762185139996,108.48815457000455,53480.69290968001 2024-07-24,12:42:50.000,206,10969945,12965,0,1721824969,13040.789130379992,108.50930196000263,53480.70688392 2024-07-24,12:42:51.000,206,10969967,12805,0,1721824970,13040.789130379992,108.58684239000286,53480.720858160006 2024-07-24,12:42:52.000,206,10969913,13165,0,1721824971,13040.782394069996,108.57274413000414,53480.748806640004 2024-07-24,12:42:53.000,206,10969935,12965,0,1721824972,13040.822811929997,108.57274413000414,53480.76278088001 2024-07-24,12:42:54.000,206,10969941,13165,0,1721824973,13040.883438719997,108.5797932600035,53480.76278088001 2024-07-24,12:42:55.000,206,10969890,13205,0,1721824974,13040.944065509997,108.59389152000222,53480.75579376 2024-07-24,12:42:56.000,206,10969912,13245,0,1721824975,13040.971010749992,108.62208803999965,53480.79072936001 2024-07-24,12:42:57.000,206,10969906,12885,0,1721824976,13040.997955990002,108.60798978000093,53480.81169072001 2024-07-24,12:42:58.000,206,10969958,13125,0,1721824977,13041.038373850002,108.62913716999901,53480.85361344 2024-07-24,12:42:59.000,206,10969963,13005,0,1721824978,13041.159627429988,108.63618629999837,53480.8745748 2024-07-24,12:43:00.000,206,10969974,12965,0,1721824979,13041.206781599998,108.5797932600035,53480.89553616 2024-07-24,12:43:01.000,206,10969919,12845,0,1721824980,13041.253935769993,108.54454760999943,53480.90252328 2024-07-24,12:43:02.000,206,10969950,13005,0,1721824981,13041.280881009989,108.48110543999792,53480.90951040001 2024-07-24,12:43:03.000,206,10969929,12965,0,1721824982,13041.348244109999,108.41061414000433,53480.93047176001 2024-07-24,12:43:04.000,206,10969929,13085,0,1721824983,13041.354980419994,108.37536849000026,53480.95143312 2024-07-24,12:43:05.000,206,10969970,13085,0,1721824984,13041.449288759999,108.29077893000067,53480.944446 2024-07-24,12:43:06.000,206,10969929,13045,0,1721824985,13041.449288759999,108.24143501999788,53480.99335584 2024-07-24,12:43:07.000,206,10969936,13285,0,1721824986,13041.476233999994,108.17799285000365,53480.99335584 2024-07-24,12:43:08.000,206,10969901,13325,0,1721824987,13041.46276137999,108.12864894000086,53481.02829144001 2024-07-24,12:43:09.000,206,10969958,13045,0,1721824988,13041.46949769,108.1215998100015,53481.02130432 2024-07-24,12:43:10.000,206,10969957,13005,0,1721824989,13041.46949769,108.14979632999894,53481.035278560004 2024-07-24,12:43:11.000,206,10969938,13085,0,1721824990,13041.456025069994,108.11455068000214,53481.02130432 2024-07-24,12:43:12.000,206,10969942,12845,0,1721824991,13041.456025069994,108.1215998100015,53481.07720128001 2024-07-24,12:43:13.000,206,10969903,13285,0,1721824992,13041.44255244999,108.12864894000086,53481.04226568 2024-07-24,12:43:14.000,206,10969918,13125,0,1721824993,13041.429079829999,108.10750155000278,53481.084188400004 2024-07-24,12:43:15.000,206,10969948,13125,0,1721824994,13041.435816139994,108.09340329000406,53481.09816264001 2024-07-24,12:43:16.000,206,10969917,12805,0,1721824995,13041.435816139994,108.07930502999807,53481.056239920006 2024-07-24,12:43:17.000,206,10969941,13005,0,1721824996,13041.408870899999,108.10750155000278,53481.09117552 2024-07-24,12:43:18.000,206,10969908,12965,0,1721824997,13041.42234351999,108.07930502999807,53481.11213688 2024-07-24,12:43:19.000,206,10969922,13085,0,1721824998,13041.361716729989,108.10045242000342,53481.07720128001 2024-07-24,12:43:20.000,206,10969945,13125,0,1721824999,13041.348244109999,108.10750155000278,53481.084188400004 2024-07-24,12:43:21.000,206,10969904,12645,0,1721825000,13041.321298869989,108.05815763999999,53481.12611112001 2024-07-24,12:43:22.000,206,10969943,12925,0,1721825001,13041.328035179999,108.05815763999999,53481.105149760006 2024-07-24,12:43:23.000,206,10969894,13085,0,1721825002,13041.307826249998,108.0229119900032,53481.1889952 2024-07-24,12:43:24.000,206,10969989,12925,0,1721825003,13041.348244109999,108.02996112000255,53481.1889952 2024-07-24,12:43:25.000,206,10969901,12885,0,1721825004,13041.294353629994,108.0229119900032,53481.21694368001 2024-07-24,12:43:26.000,206,10969894,12925,0,1721825005,13041.247199459998,108.02996112000255,53481.21694368001 2024-07-24,12:43:27.000,206,10969927,12925,0,1721825006,13041.206781599998,107.98766633999912,53481.30777624 2024-07-24,12:43:28.000,206,10969966,12805,0,1721825007,13041.200045289988,107.98766633999912,53481.30078912 2024-07-24,12:43:29.000,206,10969938,12805,0,1721825008,13041.166363739998,107.98766633999912,53481.27982776 2024-07-24,12:43:30.000,206,10969951,13325,0,1721825009,13041.173100049993,108.00881373000448,53481.33572472 2024-07-24,12:43:31.000,206,10969941,12885,0,1721825010,13041.139418500003,107.99471546999848,53481.272840640006 2024-07-24,12:43:32.000,206,10969894,12845,0,1721825011,13041.166363739998,108.02996112000255,53481.30078912 2024-07-24,12:43:33.000,206,10969925,12765,0,1721825012,13041.166363739998,107.99471546999848,53481.2588664 2024-07-24,12:43:34.000,206,10969922,12925,0,1721825013,13041.186572669998,107.98061720999976,53481.24489216001 2024-07-24,12:43:35.000,206,10969907,12685,0,1721825014,13041.173100049993,107.98766633999912,53481.30777624 2024-07-24,12:43:36.000,206,10969959,13125,0,1721825015,13041.226990529998,107.93832243000361,53481.26585352001 2024-07-24,12:43:37.000,206,10969896,12965,0,1721825016,13041.240463149988,107.92422417000489,53481.34969896 2024-07-24,12:43:38.000,206,10969951,13085,0,1721825017,13041.213517909993,107.88897852000082,53481.321750480005 2024-07-24,12:43:39.000,206,10969957,12805,0,1721825018,13041.213517909993,107.83963460999803,53481.29380200001 2024-07-24,12:43:40.000,206,10969941,12605,0,1721825019,13041.274144699993,107.7761924400038,53481.30777624 2024-07-24,12:43:41.000,206,10969927,13045,0,1721825020,13041.253935769993,107.76914331000444,53481.3287376 2024-07-24,12:43:42.000,206,10969922,12965,0,1721825021,13041.253935769993,107.7620941799978,53481.34969896 2024-07-24,12:43:43.000,206,10969958,12885,0,1721825022,13041.247199459998,107.7761924400038,53481.370660320004 2024-07-24,12:43:44.000,206,10969945,13005,0,1721825023,13041.220254219988,107.79029070000252,53481.391621680006 2024-07-24,12:43:45.000,206,10969956,13285,0,1721825024,13041.274144699993,107.80438896000123,53481.40559592 2024-07-24,12:43:46.000,206,10969936,13045,0,1721825025,13041.301089939989,107.85373287000402,53481.3986088 2024-07-24,12:43:47.000,206,10969945,12885,0,1721825026,13041.267408389998,107.8748802600021,53481.35668608 2024-07-24,12:43:48.000,206,10969952,13005,0,1721825027,13041.267408389998,107.94537156000297,53481.33572472 2024-07-24,12:43:49.000,206,10969924,13085,0,1721825028,13041.280881009989,107.9735680800004,53481.440531520006 2024-07-24,12:43:50.000,206,10969881,12925,0,1721825029,13041.274144699993,107.98766633999912,53481.42655728 2024-07-24,12:43:51.000,206,10969884,12925,0,1721825030,13041.287617319998,108.0229119900032,53481.44751864 2024-07-24,12:43:52.000,206,10969953,12685,0,1721825031,13041.314562559994,108.03701025000191,53481.46149288001 2024-07-24,12:43:53.000,206,10969852,12965,0,1721825032,13041.301089939989,108.10045242000342,53481.47546712 2024-07-24,12:43:54.000,206,10969900,13085,0,1721825033,13041.341507799989,108.07225589999871,53481.46149288001 2024-07-24,12:43:55.000,206,10969905,12925,0,1721825034,13041.42234351999,108.05815763999999,53481.45450576 2024-07-24,12:43:56.000,206,10969952,13005,0,1721825035,13041.496442929994,108.02996112000255,53481.44751864 2024-07-24,12:43:57.000,206,10969888,13045,0,1721825036,13041.50991555,108.02996112000255,53481.45450576 2024-07-24,12:43:58.000,206,10969881,12885,0,1721825037,13041.54359709999,107.96651895000105,53481.45450576 2024-07-24,12:43:59.000,206,10969940,12885,0,1721825038,13041.60422388999,107.8748802600021,53481.49642848 2024-07-24,12:44:00.000,206,10969900,12965,0,1721825039,13041.63116913,107.82553634999931,53481.46848 2024-07-24,12:44:01.000,206,10969857,12725,0,1721825040,13041.62443281999,107.7761924400038,53481.45450576 2024-07-24,12:44:02.000,206,10969947,13005,0,1721825041,13041.64464174999,107.71979940000165,53481.5034156 2024-07-24,12:44:03.000,206,10969951,12765,0,1721825042,13041.6109602,107.70570114000293,53481.53136408001 2024-07-24,12:44:04.000,206,10969967,13325,0,1721825043,13041.59075127,107.70570114000293,53481.51040272001 2024-07-24,12:44:05.000,206,10969894,12965,0,1721825044,13041.56380602999,107.6634063599995,53481.51040272001 2024-07-24,12:44:06.000,206,10969925,12765,0,1721825045,13041.53012448,107.67045548999886,53481.5732868 2024-07-24,12:44:07.000,206,10969949,13085,0,1721825046,13041.52338816999,107.6634063599995,53481.538351200004 2024-07-24,12:44:08.000,206,10969878,12965,0,1721825047,13041.53012448,107.68455375000485,53481.56629968 2024-07-24,12:44:09.000,206,10969916,12885,0,1721825048,13041.48970662,107.6634063599995,53481.53136408001 2024-07-24,12:44:10.000,206,10969939,13005,0,1721825049,13041.456025069994,107.70570114000293,53481.5732868 2024-07-24,12:44:11.000,206,10969910,12845,0,1721825050,13041.435816139994,107.68455375000485,53481.559312560006 2024-07-24,12:44:12.000,206,10969949,13085,0,1721825051,13041.449288759999,107.65635723000014,53481.63617088 2024-07-24,12:44:13.000,206,10969931,12885,0,1721825052,13041.435816139994,107.67750461999822,53481.58027392001 2024-07-24,12:44:14.000,206,10969903,12885,0,1721825053,13041.415607209994,107.69160288000421,53481.5732868 2024-07-24,12:44:15.000,206,10969969,12805,0,1721825054,13041.381925659989,107.6634063599995,53481.608222400006 2024-07-24,12:44:16.000,206,10969910,12925,0,1721825055,13041.328035179999,107.69160288000421,53481.5732868 2024-07-24,12:44:17.000,206,10969886,12885,0,1721825056,13041.294353629994,107.726848530001,53481.58027392001 2024-07-24,12:44:18.000,206,10969852,12485,0,1721825057,13041.240463149988,107.74799591999908,53481.56629968 2024-07-24,12:44:19.000,206,10969896,12885,0,1721825058,13041.220254219988,107.73389766000037,53481.60123528001 2024-07-24,12:44:20.000,206,10969930,13165,0,1721825059,13041.159627429988,107.78324157000316,53481.58027392001 2024-07-24,12:44:21.000,206,10969949,12685,0,1721825060,13041.159627429988,107.78324157000316,53481.66411936 2024-07-24,12:44:22.000,206,10969918,13205,0,1721825061,13041.085528019998,107.79733983000187,53481.608222400006 2024-07-24,12:44:23.000,206,10969939,13245,0,1721825062,13041.092264329993,107.85373287000402,53481.65014512001 2024-07-24,12:44:24.000,206,10969852,12885,0,1721825063,13041.045110159997,107.88192939000146,53481.657132240005 2024-07-24,12:44:25.000,206,10969928,13125,0,1721825064,13040.991219679992,107.86783113000274,53481.657132240005 2024-07-24,12:44:26.000,206,10969887,12885,0,1721825065,13040.991219679992,107.93127330000425,53481.59424816 2024-07-24,12:44:27.000,206,10969913,13205,0,1721825066,13040.896911340002,107.93127330000425,53481.643158 2024-07-24,12:44:28.000,206,10969931,13045,0,1721825067,13040.917120270002,107.88897852000082,53481.67809360001 2024-07-24,12:44:29.000,206,10969882,13125,0,1721825068,13040.836284550001,107.9101259099989,53481.67809360001 2024-07-24,12:44:30.000,206,10969904,12845,0,1721825069,13040.789130379992,107.93127330000425,53481.67809360001 2024-07-24,12:44:31.000,206,10969948,13125,0,1721825070,13040.762185139996,107.95946982000169,53481.61520952 2024-07-24,12:44:32.000,206,10969910,12925,0,1721825071,13040.741976209996,108.00176459999784,53481.65014512001 2024-07-24,12:44:33.000,206,10969898,13005,0,1721825072,13040.667876799991,108.04405938000127,53481.59424816 2024-07-24,12:44:34.000,206,10969898,12885,0,1721825073,13040.69482204,108.05815763999999,53481.61520952 2024-07-24,12:44:35.000,206,10969927,12925,0,1721825074,13040.701558349996,108.06520676999935,53481.59424816 2024-07-24,12:44:36.000,206,10969901,13005,0,1721825075,13040.708294659991,108.1215998100015,53481.559312560006 2024-07-24,12:44:37.000,206,10969929,13325,0,1721825076,13040.708294659991,108.16389458999765,53481.56629968 2024-07-24,12:44:38.000,206,10969905,12805,0,1721825077,13040.768921449991,108.17094372000429,53481.608222400006 2024-07-24,12:44:39.000,206,10969910,13045,0,1721825078,13040.795866690001,108.22733675999916,53481.587261040004 2024-07-24,12:44:40.000,206,10969946,13125,0,1721825079,13040.809339309992,108.24848415000451,53481.657132240005 2024-07-24,12:44:41.000,206,10969942,13045,0,1721825080,13040.795866690001,108.24848415000451,53481.56629968 2024-07-24,12:44:42.000,206,10969938,12645,0,1721825081,13040.883438719997,108.28372980000131,53481.60123528001 2024-07-24,12:44:43.000,206,10969925,12605,0,1721825082,13040.890175029992,108.26258241000323,53481.5732868 2024-07-24,12:44:44.000,206,10969907,13085,0,1721825083,13040.896911340002,108.28372980000131,53481.559312560006 2024-07-24,12:44:45.000,206,10969927,12965,0,1721825084,13040.910383959992,108.29077893000067,53481.56629968 2024-07-24,12:44:46.000,206,10969912,12685,0,1721825085,13040.937329200002,108.26258241000323,53481.60123528001 2024-07-24,12:44:47.000,206,10969935,12765,0,1721825086,13040.997955990002,108.26258241000323,53481.60123528001 2024-07-24,12:44:48.000,206,10969950,12925,0,1721825087,13041.031637539993,108.26963154000259,53481.53136408001 2024-07-24,12:44:49.000,206,10969940,12765,0,1721825088,13041.078791710002,108.26258241000323,53481.608222400006 2024-07-24,12:44:50.000,206,10969961,13085,0,1721825089,13041.065319089998,108.25553328000387,53481.51040272001 2024-07-24,12:44:51.000,206,10969958,13285,0,1721825090,13041.105736949998,108.24848415000451,53481.58027392001 2024-07-24,12:44:52.000,206,10969934,13125,0,1721825091,13041.112473259993,108.24143501999788,53481.55232544001 2024-07-24,12:44:53.000,206,10969941,13205,0,1721825092,13041.186572669998,108.2202876299998,53481.58027392001 2024-07-24,12:44:54.000,206,10969922,13085,0,1721825093,13041.166363739998,108.19914024000173,53481.587261040004 2024-07-24,12:44:55.000,206,10969960,13045,0,1721825094,13041.200045289988,108.17799285000365,53481.60123528001 2024-07-24,12:44:56.000,206,10969931,12885,0,1721825095,13041.206781599998,108.17799285000365,53481.657132240005 2024-07-24,12:44:57.000,206,10969966,12805,0,1721825096,13041.193308979993,108.17799285000365,53481.62918376001 2024-07-24,12:44:58.000,206,10969925,12925,0,1721825097,13041.193308979993,108.17799285000365,53481.66411936 2024-07-24,12:44:59.000,206,10969939,12925,0,1721825098,13041.159627429988,108.24143501999788,53481.68508072 2024-07-24,12:45:00.000,206,10969907,13285,0,1721825099,13041.179836359988,108.24143501999788,53481.67110648 2024-07-24,12:45:01.000,206,10969949,12805,0,1721825100,13041.125945879998,108.26258241000323,53481.643158 2024-07-24,12:45:02.000,206,10969880,12885,0,1721825101,13041.119209570003,108.24848415000451,53481.67110648 2024-07-24,12:45:03.000,206,10969942,13005,0,1721825102,13041.078791710002,108.26963154000259,53481.67110648 2024-07-24,12:45:04.000,206,10969929,12765,0,1721825103,13040.977747060002,108.29782806000003,53481.62219664 2024-07-24,12:45:05.000,206,10969922,13325,0,1721825104,13040.930592889992,108.31192631999875,53481.608222400006 2024-07-24,12:45:06.000,206,10969951,13285,0,1721825105,13040.903647649997,108.3683193600009,53481.59424816 2024-07-24,12:45:07.000,206,10969914,12885,0,1721825106,13040.836284550001,108.36127023000154,53481.61520952 2024-07-24,12:45:08.000,206,10969915,12845,0,1721825107,13040.802602999996,108.41061414000433,53481.66411936 2024-07-24,12:45:09.000,206,10969929,13245,0,1721825108,13040.795866690001,108.39651587999833,53481.65014512001 2024-07-24,12:45:10.000,206,10969913,13165,0,1721825109,13040.762185139996,108.44585979000112,53481.643158 2024-07-24,12:45:11.000,206,10969893,13045,0,1721825110,13040.721767279996,108.4670071799992,53481.63617088 2024-07-24,12:45:12.000,206,10969927,13285,0,1721825111,13040.69482204,108.44585979000112,53481.62918376001 2024-07-24,12:45:13.000,206,10969960,12965,0,1721825112,13040.688085729991,108.43881066000176,53481.62918376001 2024-07-24,12:45:14.000,206,10969968,13005,0,1721825113,13040.661140489996,108.4317615300024,53481.65014512001 2024-07-24,12:45:15.000,206,10969993,12925,0,1721825114,13040.65440418,108.48815457000455,53481.643158 2024-07-24,12:45:16.000,206,10969917,13125,0,1721825115,13040.640931559996,108.48815457000455,53481.61520952 2024-07-24,12:45:17.000,206,10969959,13005,0,1721825116,13040.65440418,108.49520370000391,53481.59424816 2024-07-24,12:45:18.000,206,10969922,12965,0,1721825117,13040.65440418,108.53044935000071,53481.643158 2024-07-24,12:45:19.000,206,10969945,13045,0,1721825118,13040.661140489996,108.53749848000007,53481.62219664 2024-07-24,12:45:20.000,206,10969899,13165,0,1721825119,13040.65440418,108.54454760999943,53481.63617088 2024-07-24,12:45:21.000,206,10969919,12925,0,1721825120,13040.69482204,108.53749848000007,53481.61520952 2024-07-24,12:45:22.000,206,10969938,13285,0,1721825121,13040.681349419996,108.57274413000414,53481.62219664 2024-07-24,12:45:23.000,206,10969929,13045,0,1721825122,13040.688085729991,108.59389152000222,53481.62219664 2024-07-24,12:45:24.000,206,10969923,12965,0,1721825123,13040.735239900001,108.60798978000093,53481.643158 2024-07-24,12:45:25.000,206,10969934,13125,0,1721825124,13040.755448830001,108.65028456000437,53481.62219664 2024-07-24,12:45:26.000,206,10969872,12965,0,1721825125,13040.768921449991,108.63618629999837,53481.60123528001 2024-07-24,12:45:27.000,206,10969897,12925,0,1721825126,13040.849757169992,108.66438282000308,53481.59424816 2024-07-24,12:45:28.000,206,10969932,12885,0,1721825127,13040.869966099992,108.68553021000116,53481.60123528001 2024-07-24,12:45:29.000,206,10969892,13125,0,1721825128,13040.883438719997,108.66438282000308,53481.587261040004 2024-07-24,12:45:30.000,206,10969963,13005,0,1721825129,13040.957538130002,108.67143195000244,53481.608222400006 2024-07-24,12:45:31.000,206,10969912,13205,0,1721825130,13041.018164920002,108.65733369000372,53481.58027392001 2024-07-24,12:45:32.000,206,10969915,12965,0,1721825131,13041.078791710002,108.66438282000308,53481.59424816 2024-07-24,12:45:33.000,206,10969971,13245,0,1721825132,13041.119209570003,108.62913716999901,53481.62219664 2024-07-24,12:45:34.000,206,10969938,13085,0,1721825133,13041.105736949998,108.60798978000093,53481.7130292 2024-07-24,12:45:35.000,206,10969931,13005,0,1721825134,13041.159627429988,108.60094065000158,53481.72001632001 2024-07-24,12:45:36.000,206,10969907,13045,0,1721825135,13041.193308979993,108.54454760999943,53481.706042080004 2024-07-24,12:45:37.000,206,10969931,13005,0,1721825136,13041.173100049993,108.52340022000135,53481.69206784 2024-07-24,12:45:38.000,206,10969908,12845,0,1721825137,13041.166363739998,108.48110543999792,53481.706042080004 2024-07-24,12:45:39.000,206,10969964,12845,0,1721825138,13041.173100049993,108.48815457000455,53481.706042080004 2024-07-24,12:45:40.000,206,10969945,12765,0,1721825139,13041.166363739998,108.4670071799992,53481.72001632001 2024-07-24,12:45:41.000,206,10969912,12965,0,1721825140,13041.220254219988,108.40356500999769,53481.74097768 2024-07-24,12:45:42.000,206,10969932,13325,0,1721825141,13041.200045289988,108.3683193600009,53481.74097768 2024-07-24,12:45:43.000,206,10969959,13085,0,1721825142,13041.179836359988,108.34717197000282,53481.706042080004 2024-07-24,12:45:44.000,206,10969915,13045,0,1721825143,13041.233726839993,108.27668067000195,53481.72001632001 2024-07-24,12:45:45.000,206,10969953,12925,0,1721825144,13041.274144699993,108.2202876299998,53481.74097768 2024-07-24,12:45:46.000,206,10969946,12805,0,1721825145,13041.253935769993,108.20618937000108,53481.754951920004 2024-07-24,12:45:47.000,206,10969965,12845,0,1721825146,13041.253935769993,108.17094372000429,53481.78988752 2024-07-24,12:45:48.000,206,10969932,12925,0,1721825147,13041.247199459998,108.1568454599983,53481.76193904 2024-07-24,12:45:49.000,206,10969933,12685,0,1721825148,13041.206781599998,108.1568454599983,53481.76892616001 2024-07-24,12:45:50.000,206,10969925,12765,0,1721825149,13041.193308979993,108.17799285000365,53481.80386176 2024-07-24,12:45:51.000,206,10969926,12965,0,1721825150,13041.159627429988,108.12864894000086,53481.85975872 2024-07-24,12:45:52.000,206,10969929,12845,0,1721825151,13041.125945879998,108.14979632999894,53481.78988752 2024-07-24,12:45:53.000,206,10969929,12765,0,1721825152,13041.058582780002,108.16389458999765,53481.775913280006 2024-07-24,12:45:54.000,206,10969939,12885,0,1721825153,13041.038373850002,108.20618937000108,53481.73399056 2024-07-24,12:45:55.000,206,10969910,12805,0,1721825154,13041.024901229997,108.24143501999788,53481.80386176 2024-07-24,12:45:56.000,206,10969925,13005,0,1721825155,13040.984483369997,108.24848415000451,53481.824823120005 2024-07-24,12:45:57.000,206,10969939,12885,0,1721825156,13040.944065509997,108.29077893000067,53481.83879736 2024-07-24,12:45:58.000,206,10969931,12845,0,1721825157,13040.957538130002,108.3189754499981,53481.824823120005 2024-07-24,12:45:59.000,206,10969924,12925,0,1721825158,13040.984483369997,108.3683193600009,53481.81783600001 2024-07-24,12:46:00.000,206,10969994,12965,0,1721825159,13040.944065509997,108.38241761999961,53481.81084888 2024-07-24,12:46:01.000,206,10969929,13085,0,1721825160,13041.004692299997,108.41061414000433,53481.81084888 2024-07-24,12:46:02.000,206,10969948,12925,0,1721825161,13041.018164920002,108.42471240000305,53481.775913280006 2024-07-24,12:46:03.000,206,10969968,12885,0,1721825162,13041.058582780002,108.41061414000433,53481.775913280006 2024-07-24,12:46:04.000,206,10969897,12965,0,1721825163,13041.125945879998,108.41061414000433,53481.775913280006 2024-07-24,12:46:05.000,206,10969932,13005,0,1721825164,13041.186572669998,108.41766327000369,53481.76193904 2024-07-24,12:46:06.000,206,10969945,13165,0,1721825165,13041.220254219988,108.4317615300024,53481.81783600001 2024-07-24,12:46:07.000,206,10969922,12965,0,1721825166,13041.267408389998,108.39651587999833,53481.754951920004 2024-07-24,12:46:08.000,206,10969971,13165,0,1721825167,13041.301089939989,108.38946674999897,53481.81084888 2024-07-24,12:46:09.000,206,10969986,12765,0,1721825168,13041.274144699993,108.40356500999769,53481.83181024 2024-07-24,12:46:10.000,206,10969966,13005,0,1721825169,13041.314562559994,108.34717197000282,53481.90168144 2024-07-24,12:46:11.000,206,10969972,13125,0,1721825170,13041.328035179999,108.3330737100041,53481.85975872 2024-07-24,12:46:12.000,206,10969927,12925,0,1721825171,13041.40213458999,108.34012284000346,53481.81084888 2024-07-24,12:46:13.000,206,10969916,12925,0,1721825172,13041.456025069994,108.32602458000474,53481.84578448001 2024-07-24,12:46:14.000,206,10969952,13005,0,1721825173,13041.476233999994,108.3330737100041,53481.78988752 2024-07-24,12:46:15.000,206,10969952,12965,0,1721825174,13041.54359709999,108.3189754499981,53481.81783600001 2024-07-24,12:46:16.000,206,10969921,12965,0,1721825175,13041.60422388999,108.26258241000323,53481.81783600001 2024-07-24,12:46:17.000,206,10969942,12765,0,1721825176,13041.67158699,108.31192631999875,53481.8527716 2024-07-24,12:46:18.000,206,10969884,12765,0,1721825177,13041.73221378,108.27668067000195,53481.83181024 2024-07-24,12:46:19.000,206,10969920,13165,0,1721825178,13041.77263164,108.27668067000195,53481.83181024 2024-07-24,12:46:20.000,206,10969968,12845,0,1721825179,13041.87367629,108.24848415000451,53481.88072008 2024-07-24,12:46:21.000,206,10969894,13085,0,1721825180,13041.934303080001,108.23438588999852,53481.824823120005 2024-07-24,12:46:22.000,206,10969945,13085,0,1721825181,13041.994929870001,108.20618937000108,53481.91565568001 2024-07-24,12:46:23.000,206,10969900,13125,0,1721825182,13042.035347730001,108.16389458999765,53481.943604160006 2024-07-24,12:46:24.000,206,10969933,12805,0,1721825183,13042.109447139992,108.1568454599983,53481.93661704001 2024-07-24,12:46:25.000,206,10969913,12805,0,1721825184,13042.116183450002,108.16389458999765,53481.95059128 2024-07-24,12:46:26.000,206,10969917,13125,0,1721825185,13042.149864999992,108.14274719999958,53481.92962992 2024-07-24,12:46:27.000,206,10969979,12645,0,1721825186,13042.149864999992,108.14979632999894,53481.97853976 2024-07-24,12:46:28.000,206,10969908,12965,0,1721825187,13042.183546549997,108.14979632999894,53482.00648824 2024-07-24,12:46:29.000,206,10969929,12925,0,1721825188,13042.217228100002,108.14979632999894,53481.97853976 2024-07-24,12:46:30.000,206,10969931,12965,0,1721825189,13042.230700719992,108.17094372000429,53481.97853976 2024-07-24,12:46:31.000,206,10969918,12765,0,1721825190,13042.210491789992,108.1568454599983,53482.06937232 2024-07-24,12:46:32.000,206,10969929,13165,0,1721825191,13042.230700719992,108.17799285000365,53481.98552688001 2024-07-24,12:46:33.000,206,10969924,13125,0,1721825192,13042.210491789992,108.22733675999916,53482.04841096 2024-07-24,12:46:34.000,206,10969957,12845,0,1721825193,13042.230700719992,108.22733675999916,53482.08334656001 2024-07-24,12:46:35.000,206,10969882,13045,0,1721825194,13042.250909649993,108.2202876299998,53482.111295040006 2024-07-24,12:46:36.000,206,10969955,12925,0,1721825195,13042.277854890002,108.19209111000237,53482.090333680004 2024-07-24,12:46:37.000,206,10969962,12805,0,1721825196,13042.311536439993,108.16389458999765,53482.12526928 2024-07-24,12:46:38.000,206,10969916,12805,0,1721825197,13042.318272750003,108.12864894000086,53482.18116624001 2024-07-24,12:46:39.000,206,10969908,12765,0,1721825198,13042.331745369993,108.07225589999871,53482.17417912 2024-07-24,12:46:40.000,206,10969996,13085,0,1721825199,13042.358690609988,108.04405938000127,53482.22308896001 2024-07-24,12:46:41.000,206,10969936,12925,0,1721825200,13042.399108469988,108.0229119900032,53482.20212760001 2024-07-24,12:46:42.000,206,10969917,13285,0,1721825201,13042.385635849998,107.96651895000105,53482.17417912 2024-07-24,12:46:43.000,206,10969926,12685,0,1721825202,13042.439526329988,107.95946982000169,53482.167192 2024-07-24,12:46:44.000,206,10969916,12765,0,1721825203,13042.432790019993,107.89602765000018,53482.22308896001 2024-07-24,12:46:45.000,206,10969939,12965,0,1721825204,13042.466471569998,107.86078200000338,53482.18116624001 2024-07-24,12:46:46.000,206,10969928,12525,0,1721825205,13042.446262639998,107.80438896000123,53482.230076080006 2024-07-24,12:46:47.000,206,10969927,12805,0,1721825206,13042.513625739994,107.76914331000444,53482.2370632 2024-07-24,12:46:48.000,206,10969947,12725,0,1721825207,13042.520362049989,107.73389766000037,53482.278985920006 2024-07-24,12:46:49.000,206,10969964,12965,0,1721825208,13042.527098359998,107.68455375000485,53482.26501168 2024-07-24,12:46:50.000,206,10969887,13165,0,1721825209,13042.554043599994,107.6281607100027,53482.278985920006 2024-07-24,12:46:51.000,206,10969895,13125,0,1721825210,13042.493416809994,107.55766941000184,53482.278985920006 2024-07-24,12:46:52.000,206,10969904,13165,0,1721825211,13042.500153119989,107.53652202000376,53482.327895760005 2024-07-24,12:46:53.000,206,10969918,13365,0,1721825212,13042.520362049989,107.5294728900044,53482.31392152 2024-07-24,12:46:54.000,206,10969939,13125,0,1721825213,13042.506889429998,107.50127636999969,53482.32090864001 2024-07-24,12:46:55.000,206,10969925,13045,0,1721825214,13042.459735259989,107.44488333000481,53482.32090864001 2024-07-24,12:46:56.000,206,10969978,12925,0,1721825215,13042.486680499998,107.49422724000033,53482.35584424 2024-07-24,12:46:57.000,206,10969918,12965,0,1721825216,13042.439526329988,107.48717811000097,53482.33488288 2024-07-24,12:46:58.000,206,10969925,12765,0,1721825217,13042.405844779998,107.46603072000289,53482.376805600004 2024-07-24,12:46:59.000,206,10969939,12605,0,1721825218,13042.426053709998,107.50127636999969,53482.39077984001 2024-07-24,12:47:00.000,206,10969928,13125,0,1721825219,13042.365426919998,107.46603072000289,53482.376805600004 2024-07-24,12:47:01.000,206,10969922,12845,0,1721825220,13042.351954299993,107.49422724000033,53482.38379272 2024-07-24,12:47:02.000,206,10969945,12885,0,1721825221,13042.311536439993,107.45898159000353,53482.43270256 2024-07-24,12:47:03.000,206,10969953,13005,0,1721825222,13042.284591199998,107.47307985000225,53482.38379272 2024-07-24,12:47:04.000,206,10969914,12885,0,1721825223,13042.304800129998,107.48012898000161,53482.46065104 2024-07-24,12:47:05.000,206,10969891,12645,0,1721825224,13042.304800129998,107.50127636999969,53482.4816124 2024-07-24,12:47:06.000,206,10969918,12765,0,1721825225,13042.304800129998,107.50832549999905,53482.41872832001 2024-07-24,12:47:07.000,206,10969901,13205,0,1721825226,13042.291327509993,107.48012898000161,53482.4816124 2024-07-24,12:47:08.000,206,10969939,12925,0,1721825227,13042.277854890002,107.52242375999776,53482.46065104 2024-07-24,12:47:09.000,206,10969895,12965,0,1721825228,13042.318272750003,107.49422724000033,53482.46065104 2024-07-24,12:47:10.000,206,10969905,12605,0,1721825229,13042.291327509993,107.5153746299984,53482.50956088 2024-07-24,12:47:11.000,206,10969916,12725,0,1721825230,13042.298063820002,107.53652202000376,53482.48859952001 2024-07-24,12:47:12.000,206,10969943,13005,0,1721825231,13042.271118579993,107.52242375999776,53482.53052224 2024-07-24,12:47:13.000,206,10969904,13005,0,1721825232,13042.244173339997,107.5647185400012,53482.4816124 2024-07-24,12:47:14.000,206,10969925,12925,0,1721825233,13042.217228100002,107.5647185400012,53482.55847072001 2024-07-24,12:47:15.000,206,10969976,13245,0,1721825234,13042.203755479997,107.59291505999863,53482.57244496 2024-07-24,12:47:16.000,206,10969902,12765,0,1721825235,13042.250909649993,107.60701332000463,53482.57244496 2024-07-24,12:47:17.000,206,10969958,13285,0,1721825236,13042.244173339997,107.63520984000206,53482.58641920001 2024-07-24,12:47:18.000,206,10969976,12845,0,1721825237,13042.210491789992,107.69865201000357,53482.565457840006 2024-07-24,12:47:19.000,206,10969936,12965,0,1721825238,13042.237437030002,107.76914331000444,53482.58641920001 2024-07-24,12:47:20.000,206,10969949,12965,0,1721825239,13042.264382269997,107.7620941799978,53482.565457840006 2024-07-24,12:47:21.000,206,10969965,13325,0,1721825240,13042.271118579993,107.81143809000059,53482.55847072001 2024-07-24,12:47:22.000,206,10969863,12965,0,1721825241,13042.298063820002,107.83258547999867,53482.58641920001 2024-07-24,12:47:23.000,206,10969903,12965,0,1721825242,13042.331745369993,107.83963460999803,53482.60738056001 2024-07-24,12:47:24.000,206,10969906,12965,0,1721825243,13042.365426919998,107.84668374000466,53482.593406320004 2024-07-24,12:47:25.000,206,10969901,12925,0,1721825244,13042.365426919998,107.86078200000338,53482.64231616 2024-07-24,12:47:26.000,206,10969936,12565,0,1721825245,13042.358690609988,107.85373287000402,53482.57244496 2024-07-24,12:47:27.000,206,10969893,12805,0,1721825246,13042.365426919998,107.82553634999931,53482.593406320004 2024-07-24,12:47:28.000,206,10969921,12805,0,1721825247,13042.385635849998,107.81848721999995,53482.57244496 2024-07-24,12:47:29.000,206,10969922,12805,0,1721825248,13042.311536439993,107.83258547999867,53482.63532904001 2024-07-24,12:47:30.000,206,10969896,13165,0,1721825249,13042.338481680003,107.80438896000123,53482.614367680006 2024-07-24,12:47:31.000,206,10969873,12925,0,1721825250,13042.351954299993,107.83963460999803,53482.663277520005 2024-07-24,12:47:32.000,206,10969904,13045,0,1721825251,13042.311536439993,107.88192939000146,53482.65629040001 2024-07-24,12:47:33.000,206,10969872,13245,0,1721825252,13042.271118579993,107.86783113000274,53482.58641920001 2024-07-24,12:47:34.000,206,10969898,12885,0,1721825253,13042.264382269997,107.94537156000297,53482.691226 2024-07-24,12:47:35.000,206,10969898,13005,0,1721825254,13042.237437030002,108.00176459999784,53482.67026464 2024-07-24,12:47:36.000,206,10969885,12925,0,1721825255,13042.203755479997,108.06520676999935,53482.71917448 2024-07-24,12:47:37.000,206,10969892,12965,0,1721825256,13042.210491789992,108.0863541600047,53482.68423888001 2024-07-24,12:47:38.000,206,10969889,12965,0,1721825257,13042.190282859992,108.1215998100015,53482.70520024001 2024-07-24,12:47:39.000,206,10969951,13005,0,1721825258,13042.143128689997,108.17094372000429,53482.761097200004 2024-07-24,12:47:40.000,206,10969898,13285,0,1721825259,13042.122919759997,108.21323850000044,53482.74013584 2024-07-24,12:47:41.000,206,10969915,13085,0,1721825260,13042.102710829997,108.22733675999916,53482.69821312 2024-07-24,12:47:42.000,206,10969913,12885,0,1721825261,13042.015138800001,108.22733675999916,53482.68423888001 2024-07-24,12:47:43.000,206,10969867,12765,0,1721825262,13041.994929870001,108.25553328000387,53482.74712296 2024-07-24,12:47:44.000,206,10969889,12965,0,1721825263,13042.001666179996,108.26258241000323,53482.75411008001 2024-07-24,12:47:45.000,206,10969920,12845,0,1721825264,13041.974720940001,108.25553328000387,53482.75411008001 2024-07-24,12:47:46.000,206,10969908,12925,0,1721825265,13042.001666179996,108.26963154000259,53482.76808432 2024-07-24,12:47:47.000,206,10969902,13125,0,1721825266,13041.988193559991,108.24143501999788,53482.733148720006 2024-07-24,12:47:48.000,206,10969932,12965,0,1721825267,13041.967984629991,108.24143501999788,53482.733148720006 2024-07-24,12:47:49.000,206,10969895,12965,0,1721825268,13041.954512010001,108.28372980000131,53482.761097200004 2024-07-24,12:47:50.000,206,10969908,13205,0,1721825269,13041.961248319996,108.23438588999852,53482.72616160001 2024-07-24,12:47:51.000,206,10969893,12885,0,1721825270,13041.900621529996,108.26963154000259,53482.733148720006 2024-07-24,12:47:52.000,206,10969889,12965,0,1721825271,13041.866939979991,108.24848415000451,53482.691226 2024-07-24,12:47:53.000,206,10969868,13125,0,1721825272,13041.860203669996,108.2202876299998,53482.69821312 2024-07-24,12:47:54.000,206,10969821,12925,0,1721825273,13041.8130495,108.20618937000108,53482.712187360004 2024-07-24,12:47:55.000,206,10969866,12885,0,1721825274,13041.779367949996,108.2202876299998,53482.67725176 2024-07-24,12:47:56.000,206,10969882,12965,0,1721825275,13041.759159019995,108.185041980003,53482.70520024001 2024-07-24,12:47:57.000,206,10969907,13045,0,1721825276,13041.71200485,108.185041980003,53482.67725176 2024-07-24,12:47:58.000,206,10969949,12725,0,1721825277,13041.66485067999,108.13569807000022,53482.71917448 2024-07-24,12:47:59.000,206,10969901,12885,0,1721825278,13041.66485067999,108.12864894000086,53482.712187360004 2024-07-24,12:48:00.000,206,10969887,12805,0,1721825279,13041.617696509995,108.12864894000086,53482.691226 2024-07-24,12:48:01.000,206,10969881,12885,0,1721825280,13041.59075127,108.07930502999807,53482.69821312 2024-07-24,12:48:02.000,206,10969907,12925,0,1721825281,13041.536860789995,108.06520676999935,53482.65629040001 2024-07-24,12:48:03.000,206,10969891,13005,0,1721825282,13041.50317923999,108.07930502999807,53482.614367680006 2024-07-24,12:48:04.000,206,10969893,12965,0,1721825283,13041.456025069994,108.04405938000127,53482.64930328 2024-07-24,12:48:05.000,206,10969888,12925,0,1721825284,13041.44255244999,108.04405938000127,53482.60039344 2024-07-24,12:48:06.000,206,10969878,13085,0,1721825285,13041.435816139994,108.02996112000255,53482.614367680006 2024-07-24,12:48:07.000,206,10969911,13285,0,1721825286,13041.381925659989,108.02996112000255,53482.6213548 2024-07-24,12:48:08.000,206,10969880,12805,0,1721825287,13041.388661969999,108.03701025000191,53482.64930328 2024-07-24,12:48:09.000,206,10969910,13045,0,1721825288,13041.381925659989,108.05110851000063,53482.57943208 2024-07-24,12:48:10.000,206,10969866,12725,0,1721825289,13041.375189349994,108.09340329000406,53482.593406320004 2024-07-24,12:48:11.000,206,10969854,12965,0,1721825290,13041.388661969999,108.06520676999935,53482.60039344 2024-07-24,12:48:12.000,206,10969914,13325,0,1721825291,13041.341507799989,108.06520676999935,53482.62834192 2024-07-24,12:48:13.000,206,10969882,13045,0,1721825292,13041.348244109999,108.07225589999871,53482.593406320004 2024-07-24,12:48:14.000,206,10969941,13285,0,1721825293,13041.361716729989,108.07225589999871,53482.58641920001 2024-07-24,12:48:15.000,206,10969887,13005,0,1721825294,13041.354980419994,108.11455068000214,53482.60039344 2024-07-24,12:48:16.000,206,10969949,13045,0,1721825295,13041.361716729989,108.10750155000278,53482.57943208 2024-07-24,12:48:17.000,206,10969917,13005,0,1721825296,13041.341507799989,108.1215998100015,53482.565457840006 2024-07-24,12:48:18.000,206,10969871,13165,0,1721825297,13041.348244109999,108.17799285000365,53482.593406320004 2024-07-24,12:48:19.000,206,10969910,12885,0,1721825298,13041.328035179999,108.23438588999852,53482.57943208 2024-07-24,12:48:20.000,206,10969903,12965,0,1721825299,13041.280881009989,108.29077893000067,53482.60039344 2024-07-24,12:48:21.000,206,10969928,13005,0,1721825300,13041.260672079989,108.38946674999897,53482.68423888001 2024-07-24,12:48:22.000,206,10969910,12965,0,1721825301,13041.240463149988,108.4317615300024,53482.62834192 2024-07-24,12:48:23.000,206,10969937,13085,0,1721825302,13041.220254219988,108.54454760999943,53482.71917448 2024-07-24,12:48:24.000,206,10969936,13205,0,1721825303,13041.186572669998,108.60094065000158,53482.663277520005 2024-07-24,12:48:25.000,206,10969921,12925,0,1721825304,13041.112473259993,108.66438282000308,53482.67725176 2024-07-24,12:48:26.000,206,10969962,12805,0,1721825305,13041.125945879998,108.70667759999924,53482.67026464 2024-07-24,12:48:27.000,206,10969932,13245,0,1721825306,13041.072055399993,108.74192325000331,53482.67026464 2024-07-24,12:48:28.000,206,10969888,12925,0,1721825307,13041.085528019998,108.7771689000001,53482.63532904001 2024-07-24,12:48:29.000,206,10969967,12685,0,1721825308,13041.024901229997,108.79831628999818,53482.64930328 2024-07-24,12:48:30.000,206,10969909,13285,0,1721825309,13041.038373850002,108.84061107000161,53482.67026464 2024-07-24,12:48:31.000,206,10969918,13085,0,1721825310,13041.024901229997,108.86175845999969,53482.67725176 2024-07-24,12:48:32.000,206,10969889,13205,0,1721825311,13041.024901229997,108.84766020000097,53482.67026464 2024-07-24,12:48:33.000,206,10969910,12845,0,1721825312,13041.004692299997,108.85470933000033,53482.67026464 2024-07-24,12:48:34.000,206,10969950,13085,0,1721825313,13040.971010749992,108.8899549800044,53482.68423888001 2024-07-24,12:48:35.000,206,10969919,13165,0,1721825314,13040.957538130002,108.86175845999969,53482.68423888001 2024-07-24,12:48:36.000,206,10969921,12925,0,1721825315,13040.964274439997,108.84061107000161,53482.64231616 2024-07-24,12:48:37.000,206,10969921,12765,0,1721825316,13040.937329200002,108.87585671999841,53482.64231616 2024-07-24,12:48:38.000,206,10969882,12885,0,1721825317,13040.883438719997,108.84061107000161,53482.64231616 2024-07-24,12:48:39.000,206,10969938,12925,0,1721825318,13040.829548239992,108.85470933000033,53482.614367680006 2024-07-24,12:48:40.000,206,10969910,12965,0,1721825319,13040.863229789997,108.84061107000161,53482.67725176 2024-07-24,12:48:41.000,206,10969928,13085,0,1721825320,13040.789130379992,108.8265128100029,53482.62834192 2024-07-24,12:48:42.000,206,10969900,13085,0,1721825321,13040.789130379992,108.84766020000097,53482.63532904001 2024-07-24,12:48:43.000,206,10969894,12965,0,1721825322,13040.802602999996,108.84766020000097,53482.62834192 2024-07-24,12:48:44.000,206,10969916,13005,0,1721825323,13040.768921449991,108.8899549800044,53482.614367680006 2024-07-24,12:48:45.000,206,10969920,12965,0,1721825324,13040.735239900001,108.8899549800044,53482.60738056001 2024-07-24,12:48:46.000,206,10969923,12965,0,1721825325,13040.708294659991,108.89700411000376,53482.614367680006 2024-07-24,12:48:47.000,206,10969920,12965,0,1721825326,13040.721767279996,108.9252006300012,53482.614367680006 2024-07-24,12:48:48.000,206,10969924,12925,0,1721825327,13040.715030970001,108.91110237000248,53482.593406320004 2024-07-24,12:48:49.000,206,10969919,13085,0,1721825328,13040.69482204,108.90405324000312,53482.65629040001 2024-07-24,12:48:50.000,206,10969888,13005,0,1721825329,13040.65440418,108.89700411000376,53482.55847072001 2024-07-24,12:48:51.000,206,10969942,13205,0,1721825330,13040.65440418,108.86880758999905,53482.57943208 2024-07-24,12:48:52.000,206,10969898,12965,0,1721825331,13040.640931559996,108.86880758999905,53482.565457840006 2024-07-24,12:48:53.000,206,10969896,13245,0,1721825332,13040.667876799991,108.86175845999969,53482.50956088 2024-07-24,12:48:54.000,206,10969953,12965,0,1721825333,13040.60725000999,108.81241455000418,53482.544496480004 2024-07-24,12:48:55.000,206,10969921,12845,0,1721825334,13040.580304769996,108.79126715999882,53482.48859952001 2024-07-24,12:48:56.000,206,10969914,13045,0,1721825335,13040.580304769996,108.76307064000139,53482.50956088 2024-07-24,12:48:57.000,206,10969929,13285,0,1721825336,13040.519677979995,108.7137267299986,53482.495586640005 2024-07-24,12:48:58.000,206,10969889,13245,0,1721825337,13040.44557856999,108.67143195000244,53482.43968968001 2024-07-24,12:48:59.000,206,10969973,12885,0,1721825338,13040.38495177999,108.65028456000437,53482.495586640005 2024-07-24,12:49:00.000,206,10969925,13045,0,1721825339,13040.297379749994,108.62208803999965,53482.43968968001 2024-07-24,12:49:01.000,206,10969921,12685,0,1721825340,13040.22328033999,108.62208803999965,53482.48859952001 2024-07-24,12:49:02.000,206,10969928,13045,0,1721825341,13040.108763069999,108.62208803999965,53482.38379272 2024-07-24,12:49:03.000,206,10969873,13125,0,1721825342,13039.994245799993,108.6150389100003,53482.4117412 2024-07-24,12:49:04.000,206,10969954,13405,0,1721825343,13039.933619009993,108.65028456000437,53482.38379272 2024-07-24,12:49:05.000,206,10969933,13045,0,1721825344,13039.872992219993,108.60798978000093,53482.40475408 2024-07-24,12:49:06.000,206,10969953,12885,0,1721825345,13039.738266020002,108.63618629999837,53482.35584424 2024-07-24,12:49:07.000,206,10969925,12605,0,1721825346,13039.677639230002,108.6150389100003,53482.33488288 2024-07-24,12:49:08.000,206,10969889,13005,0,1721825347,13039.556385650001,108.62913716999901,53482.34885712001 2024-07-24,12:49:09.000,206,10969885,13485,0,1721825348,13039.47554993,108.62913716999901,53482.29994728001 2024-07-24,12:49:10.000,206,10969885,12685,0,1721825349,13039.381241589996,108.65733369000372,53482.29994728001 2024-07-24,12:49:11.000,206,10969902,12765,0,1721825350,13039.320614799995,108.65733369000372,53482.25103744001 2024-07-24,12:49:12.000,206,10969929,13285,0,1721825351,13039.29366956,108.68553021000116,53482.230076080006 2024-07-24,12:49:13.000,206,10969964,12965,0,1721825352,13039.29366956,108.73487412000395,53482.22308896001 2024-07-24,12:49:14.000,206,10969884,13125,0,1721825353,13039.23304277,108.76307064000139,53482.22308896001 2024-07-24,12:49:15.000,206,10969906,12965,0,1721825354,13039.2532517,108.7771689000001,53482.19514048 2024-07-24,12:49:16.000,206,10969924,12765,0,1721825355,13039.24651538999,108.8265128100029,53482.17417912 2024-07-24,12:49:17.000,206,10969924,13125,0,1721825356,13039.259988009995,108.85470933000033,53482.111295040006 2024-07-24,12:49:18.000,206,10969908,12845,0,1721825357,13039.22630645999,108.89700411000376,53482.041423840004 2024-07-24,12:49:19.000,206,10969951,13005,0,1721825358,13039.259988009995,108.91110237000248,53482.0973208 2024-07-24,12:49:20.000,206,10969920,12965,0,1721825359,13039.23304277,108.9252006300012,53482.041423840004 2024-07-24,12:49:21.000,206,10969918,12965,0,1721825360,13039.24651538999,108.88290584999777,53482.01347536001 2024-07-24,12:49:22.000,206,10969910,12925,0,1721825361,13039.24651538999,108.87585671999841,53481.99950112 2024-07-24,12:49:23.000,206,10969928,12605,0,1721825362,13039.23304277,108.84766020000097,53481.97155264 2024-07-24,12:49:24.000,206,10969960,13165,0,1721825363,13039.2532517,108.84061107000161,53481.943604160006 2024-07-24,12:49:25.000,206,10969905,13085,0,1721825364,13039.239779079995,108.78421802999947,53481.922642800004 2024-07-24,12:49:26.000,206,10969920,12925,0,1721825365,13039.2532517,108.72782499000459,53481.992514000005 2024-07-24,12:49:27.000,206,10969925,13125,0,1721825366,13039.280196939995,108.64323542999773,53481.922642800004 2024-07-24,12:49:28.000,206,10969902,13165,0,1721825367,13039.27346063,108.60094065000158,53481.922642800004 2024-07-24,12:49:29.000,206,10969944,12525,0,1721825368,13039.28693324999,108.55159673999879,53481.90866856 2024-07-24,12:49:30.000,206,10969882,12805,0,1721825369,13039.31387849,108.4317615300024,53481.88770720001 2024-07-24,12:49:31.000,206,10969890,12965,0,1721825370,13039.31387849,108.35422110000218,53481.88072008 2024-07-24,12:49:32.000,206,10969884,12725,0,1721825371,13039.37450528,108.25553328000387,53481.88072008 2024-07-24,12:49:33.000,206,10969919,12925,0,1721825372,13039.35429635,108.19914024000173,53481.85975872 2024-07-24,12:49:34.000,206,10969914,13125,0,1721825373,13039.37450528,108.1215998100015,53481.81783600001 2024-07-24,12:49:35.000,206,10969952,12725,0,1721825374,13039.38797789999,108.00881373000448,53481.81084888 2024-07-24,12:49:36.000,206,10969953,13005,0,1721825375,13039.401450519996,107.95946982000169,53481.85975872 2024-07-24,12:49:37.000,206,10969924,12645,0,1721825376,13039.40818682999,107.92422417000489,53481.78988752 2024-07-24,12:49:38.000,206,10969921,12965,0,1721825377,13039.40818682999,107.86078200000338,53481.754951920004 2024-07-24,12:49:39.000,206,10969944,12765,0,1721825378,13039.43513207,107.81143809000059,53481.81084888 2024-07-24,12:49:40.000,206,10969947,12925,0,1721825379,13039.40818682999,107.7761924400038,53481.83879736 2024-07-24,12:49:41.000,206,10969896,13005,0,1721825380,13039.441868379996,107.76914331000444,53481.81084888 2024-07-24,12:49:42.000,206,10969889,12925,0,1721825381,13039.428395759991,107.75504504999844,53481.76193904 2024-07-24,12:49:43.000,206,10969950,13085,0,1721825382,13039.38797789999,107.726848530001,53481.775913280006 2024-07-24,12:49:44.000,206,10969908,13005,0,1721825383,13039.33408742,107.74094678999973,53481.78988752 2024-07-24,12:49:45.000,206,10969931,12925,0,1721825384,13039.31387849,107.75504504999844,53481.775913280006 2024-07-24,12:49:46.000,206,10969926,13045,0,1721825385,13039.2532517,107.76914331000444,53481.73399056 2024-07-24,12:49:47.000,206,10969916,12965,0,1721825386,13039.20609752999,107.79029070000252,53481.76193904 2024-07-24,12:49:48.000,206,10969875,13125,0,1721825387,13039.158943359995,107.81848721999995,53481.7829004 2024-07-24,12:49:49.000,206,10969926,12965,0,1721825388,13039.09158026,107.84668374000466,53481.74097768 2024-07-24,12:49:50.000,206,10969934,12605,0,1721825389,13039.017480849994,107.92422417000489,53481.754951920004 2024-07-24,12:49:51.000,206,10969890,12965,0,1721825390,13038.977062989994,108.00881373000448,53481.754951920004 2024-07-24,12:49:52.000,206,10969923,13085,0,1721825391,13038.916436199994,108.05110851000063,53481.706042080004 2024-07-24,12:49:53.000,206,10969889,12685,0,1721825392,13038.916436199994,108.11455068000214,53481.706042080004 2024-07-24,12:49:54.000,206,10969900,12845,0,1721825393,13038.862545719989,108.17094372000429,53481.69206784 2024-07-24,12:49:55.000,206,10969889,13005,0,1721825394,13038.835600479993,108.2202876299998,53481.62918376001 2024-07-24,12:49:56.000,206,10969883,13005,0,1721825395,13038.788446309998,108.28372980000131,53481.67110648 2024-07-24,12:49:57.000,206,10969952,12805,0,1721825396,13038.788446309998,108.34717197000282,53481.608222400006 2024-07-24,12:49:58.000,206,10969988,12925,0,1721825397,13038.774973689993,108.45290892000048,53481.61520952 2024-07-24,12:49:59.000,206,10969952,13125,0,1721825398,13038.795182619993,108.50930196000263,53481.62219664 2024-07-24,12:50:00.000,206,10969885,12925,0,1721825399,13038.714346899993,108.55159673999879,53481.58027392001 2024-07-24,12:50:01.000,206,10969931,12845,0,1721825400,13038.700874280003,108.65028456000437,53481.587261040004 2024-07-24,12:50:02.000,206,10969930,12885,0,1721825401,13038.667192729998,108.74897238000267,53481.53136408001 2024-07-24,12:50:03.000,206,10969910,13005,0,1721825402,13038.613302249993,108.83356194000226,53481.56629968 2024-07-24,12:50:04.000,206,10969935,13245,0,1721825403,13038.572884389992,108.94634801999928,53481.559312560006 2024-07-24,12:50:05.000,206,10969929,13125,0,1721825404,13038.545939149997,109.00274106000143,53481.53136408001 2024-07-24,12:50:06.000,206,10969909,12845,0,1721825405,13038.492048669992,109.09437975000037,53481.51040272001 2024-07-24,12:50:07.000,206,10969898,12845,0,1721825406,13038.404476639997,109.15077279000252,53481.52437696 2024-07-24,12:50:08.000,206,10969913,13085,0,1721825407,13038.364058779996,109.19306756999868,53481.46848 2024-07-24,12:50:09.000,206,10969909,12925,0,1721825408,13038.343849849996,109.22126409000339,53481.46848 2024-07-24,12:50:10.000,206,10969897,12925,0,1721825409,13038.303431989996,109.2706079999989,53481.46848 2024-07-24,12:50:11.000,206,10969917,13045,0,1721825410,13038.296695680001,109.27765712999826,53481.46848 2024-07-24,12:50:12.000,206,10969926,13205,0,1721825411,13038.296695680001,109.22831322000275,53481.419570160004 2024-07-24,12:50:13.000,206,10969965,12965,0,1721825412,13038.269750439991,109.17896930999996,53481.38463456001 2024-07-24,12:50:14.000,206,10969925,13045,0,1721825413,13038.276486750001,109.14372366000316,53481.37764744 2024-07-24,12:50:15.000,206,10969914,12925,0,1721825414,13038.25627782,109.09437975000037,53481.34271184001 2024-07-24,12:50:16.000,206,10969955,13005,0,1721825415,13038.23606889,109.04503584000486,53481.33572472 2024-07-24,12:50:17.000,206,10969958,12925,0,1721825416,13038.161969479996,109.00979019000079,53481.34969896 2024-07-24,12:50:18.000,206,10969899,12885,0,1721825417,13038.16870578999,108.95339714999864,53481.272840640006 2024-07-24,12:50:19.000,206,10969947,13125,0,1721825418,13038.161969479996,108.9252006300012,53481.2588664 2024-07-24,12:50:20.000,206,10969923,12805,0,1721825419,13038.09460638,108.86880758999905,53481.251879280004 2024-07-24,12:50:21.000,206,10969962,13205,0,1721825420,13038.05418852,108.81241455000418,53481.17502096001 2024-07-24,12:50:22.000,206,10969915,13005,0,1721825421,13038.03397959,108.77011977000075,53481.223930800006 2024-07-24,12:50:23.000,206,10969945,13125,0,1721825422,13037.92619862999,108.7771689000001,53481.154059600005 2024-07-24,12:50:24.000,206,10969929,13005,0,1721825423,13037.87230815,108.69962846999988,53481.16104672 2024-07-24,12:50:25.000,206,10969905,12805,0,1721825424,13037.811681359999,108.69257934000052,53481.07720128001 2024-07-24,12:50:26.000,206,10969916,13125,0,1721825425,13037.730845639999,108.62913716999901,53481.09816264001 2024-07-24,12:50:27.000,206,10969876,13125,0,1721825426,13037.643273609989,108.60798978000093,53481.07720128001 2024-07-24,12:50:28.000,206,10969930,12845,0,1721825427,13037.596119439993,108.5797932600035,53481.056239920006 2024-07-24,12:50:29.000,206,10969941,12885,0,1721825428,13037.528756339998,108.56569500000478,53481.0143172 2024-07-24,12:50:30.000,206,10969882,12765,0,1721825429,13037.420975380002,108.56569500000478,53480.95143312 2024-07-24,12:50:31.000,206,10969920,13005,0,1721825430,13037.387293829997,108.5797932600035,53480.92348464 2024-07-24,12:50:32.000,206,10969908,12965,0,1721825431,13037.319930730002,108.59389152000222,53480.88156192001 2024-07-24,12:50:33.000,206,10969943,13125,0,1721825432,13037.252567629992,108.6150389100003,53480.818677840005 2024-07-24,12:50:34.000,206,10969895,12925,0,1721825433,13037.178468220001,108.62208803999965,53480.85361344 2024-07-24,12:50:35.000,206,10969917,12605,0,1721825434,13037.158259290001,108.66438282000308,53480.84662632 2024-07-24,12:50:36.000,206,10969892,13125,0,1721825435,13037.117841430001,108.69962846999988,53480.8047036 2024-07-24,12:50:37.000,206,10969883,12965,0,1721825436,13037.070687259991,108.68553021000116,53480.76278088001 2024-07-24,12:50:38.000,206,10969929,12805,0,1721825437,13037.077423570001,108.74192325000331,53480.7348324 2024-07-24,12:50:39.000,206,10969923,12965,0,1721825438,13037.104368809996,108.75602151000203,53480.68592256 2024-07-24,12:50:40.000,206,10969927,13045,0,1721825439,13037.111105119991,108.78421802999947,53480.71387104001 2024-07-24,12:50:41.000,206,10969918,12685,0,1721825440,13037.151522979992,108.8899549800044,53480.650986960005 2024-07-24,12:50:42.000,206,10969898,12685,0,1721825441,13037.185204529997,108.85470933000033,53480.6649612 2024-07-24,12:50:43.000,206,10969903,13285,0,1721825442,13037.279512870002,108.9252006300012,53480.62303848001 2024-07-24,12:50:44.000,206,10969915,12925,0,1721825443,13037.319930730002,108.95339714999864,53480.58810288 2024-07-24,12:50:45.000,206,10969943,12845,0,1721825444,13037.400766450002,108.98159367000335,53480.60906424 2024-07-24,12:50:46.000,206,10969905,12765,0,1721825445,13037.481602170003,109.0238884499995,53480.52521880001 2024-07-24,12:50:47.000,206,10969919,12965,0,1721825446,13037.616328369993,109.03093757999886,53480.52521880001 2024-07-24,12:50:48.000,206,10969912,13125,0,1721825447,13037.737581949994,109.06618323000293,53480.483296080005 2024-07-24,12:50:49.000,206,10969886,12885,0,1721825448,13037.85209922,109.0732323600023,53480.483296080005 2024-07-24,12:50:50.000,206,10969967,12885,0,1721825449,13037.919462319995,109.05208497000422,53480.483296080005 2024-07-24,12:50:51.000,206,10969924,13085,0,1721825450,13038.081133759995,109.00274106000143,53480.46233472 2024-07-24,12:50:52.000,206,10969899,12605,0,1721825451,13038.161969479996,109.03093757999886,53480.46932184 2024-07-24,12:50:53.000,206,10969878,12925,0,1721825452,13038.276486750001,109.03093757999886,53480.46233472 2024-07-24,12:50:54.000,206,10969929,12685,0,1721825453,13038.384267709996,108.96749541000463,53480.46233472 2024-07-24,12:50:55.000,206,10969912,12925,0,1721825454,13038.471839739992,108.960446279998,53480.50425744001 2024-07-24,12:50:56.000,206,10969906,12845,0,1721825455,13038.552675459992,108.93929888999992,53480.50425744001 2024-07-24,12:50:57.000,206,10969884,13005,0,1721825456,13038.667192729998,108.93929888999992,53480.47630896001 2024-07-24,12:50:58.000,206,10969896,13005,0,1721825457,13038.748028449998,108.93929888999992,53480.46932184 2024-07-24,12:50:59.000,206,10969910,12965,0,1721825458,13038.801918929988,109.00274106000143,53480.532205920004 2024-07-24,12:51:00.000,206,10969912,12845,0,1721825459,13038.808655239998,108.98159367000335,53480.51823168 2024-07-24,12:51:01.000,206,10969905,12765,0,1721825460,13038.869282029998,108.98864280000271,53480.52521880001 2024-07-24,12:51:02.000,206,10969909,12885,0,1721825461,13038.936645129994,109.03798670999822,53480.53919304 2024-07-24,12:51:03.000,206,10969923,13125,0,1721825462,13038.943381439989,109.03798670999822,53480.51823168 2024-07-24,12:51:04.000,206,10969900,13165,0,1721825463,13039.017480849994,109.08733062000101,53480.59509000001 2024-07-24,12:51:05.000,206,10969881,13045,0,1721825464,13039.0511624,109.1366745300038,53480.581115760004 2024-07-24,12:51:06.000,206,10969847,13125,0,1721825465,13039.057898709994,109.17896930999996,53480.602077120006 2024-07-24,12:51:07.000,206,10969919,13045,0,1721825466,13039.098316569994,109.20011669999803,53480.5601544 2024-07-24,12:51:08.000,206,10969889,13245,0,1721825467,13039.098316569994,109.26355886999954,53480.60906424 2024-07-24,12:51:09.000,206,10969906,12965,0,1721825468,13039.13199812,109.33405017000041,53480.61605136 2024-07-24,12:51:10.000,206,10969850,12965,0,1721825469,13039.09158026,109.41159060000064,53480.581115760004 2024-07-24,12:51:11.000,206,10969897,13125,0,1721825470,13039.11178919,109.49618016000022,53480.63701272 2024-07-24,12:51:12.000,206,10969898,12685,0,1721825471,13039.11178919,109.5314258100043,53480.67194832001 2024-07-24,12:51:13.000,206,10969931,13005,0,1721825472,13039.098316569994,109.6301136300026,53480.71387104001 2024-07-24,12:51:14.000,206,10969874,13085,0,1721825473,13039.057898709994,109.70765406000282,53480.67194832001 2024-07-24,12:51:15.000,206,10969928,12805,0,1721825474,13039.030953469999,109.83453839999856,53480.64399984001 2024-07-24,12:51:16.000,206,10969879,13085,0,1721825475,13039.02421715999,109.93322622000414,53480.67893544 2024-07-24,12:51:17.000,206,10969887,13045,0,1721825476,13039.00400822999,109.98961925999902,53480.68592256 2024-07-24,12:51:18.000,206,10969941,12685,0,1721825477,13039.02421715999,110.09535621000396,53480.69290968001 2024-07-24,12:51:19.000,206,10969935,13085,0,1721825478,13039.010744539999,110.17289664000418,53480.74181952001 2024-07-24,12:51:20.000,206,10969879,12925,0,1721825479,13039.037689779994,110.24338793999777,53480.699896800004 2024-07-24,12:51:21.000,206,10969884,12965,0,1721825480,13039.00400822999,110.32797750000464,53480.72784528 2024-07-24,12:51:22.000,206,10969906,13125,0,1721825481,13039.07137133,110.44076358000166,53480.7348324 2024-07-24,12:51:23.000,206,10969851,13325,0,1721825482,13039.13199812,110.50420575000317,53480.79771648 2024-07-24,12:51:24.000,206,10969879,12765,0,1721825483,13039.15220705,110.56059878999804,53480.77675512 2024-07-24,12:51:25.000,206,10969881,12965,0,1721825484,13039.17241598,110.62404095999955,53480.7348324 2024-07-24,12:51:26.000,206,10969904,12965,0,1721825485,13039.2532517,110.65223748000426,53480.72784528 2024-07-24,12:51:27.000,206,10969906,12605,0,1721825486,13039.320614799995,110.65928661000362,53480.74181952001 2024-07-24,12:51:28.000,206,10969914,12965,0,1721825487,13039.37450528,110.69453226000041,53480.75579376 2024-07-24,12:51:29.000,206,10969927,13085,0,1721825488,13039.441868379996,110.69453226000041,53480.720858160006 2024-07-24,12:51:30.000,206,10969932,12885,0,1721825489,13039.482286239996,110.71567964999849,53480.81169072001 2024-07-24,12:51:31.000,206,10969914,12845,0,1721825490,13039.529440409991,110.71567964999849,53480.769768000006 2024-07-24,12:51:32.000,206,10969945,12765,0,1721825491,13039.583330889996,110.7438761700032,53480.818677840005 2024-07-24,12:51:33.000,206,10969932,12845,0,1721825492,13039.637221370001,110.78617094999936,53480.8047036 2024-07-24,12:51:34.000,206,10969914,12805,0,1721825493,13039.684375539997,110.82141660000343,53480.82566496 2024-07-24,12:51:35.000,206,10969978,13125,0,1721825494,13039.711320779992,110.80731834000471,53480.818677840005 2024-07-24,12:51:36.000,206,10969975,13205,0,1721825495,13039.792156499992,110.75797443000192,53480.748806640004 2024-07-24,12:51:37.000,206,10969957,13205,0,1721825496,13039.805629119997,110.77207269000064,53480.78374224 2024-07-24,12:51:38.000,206,10969940,13045,0,1721825497,13039.805629119997,110.77912182,53480.748806640004 2024-07-24,12:51:39.000,206,10969898,13005,0,1721825498,13039.879728530002,110.77207269000064,53480.7348324 2024-07-24,12:51:40.000,206,10969920,12925,0,1721825499,13039.859519600002,110.7438761700032,53480.720858160006 2024-07-24,12:51:41.000,206,10969914,12965,0,1721825500,13039.846046979997,110.75797443000192,53480.720858160006 2024-07-24,12:51:42.000,206,10969926,13005,0,1721825501,13039.893201149993,110.71567964999849,53480.699896800004 2024-07-24,12:51:43.000,206,10969939,12965,0,1721825502,13039.899937460003,110.73682704000385,53480.61605136 2024-07-24,12:51:44.000,206,10969928,13005,0,1721825503,13039.933619009993,110.6804340000017,53480.64399984001 2024-07-24,12:51:45.000,206,10969865,13165,0,1721825504,13039.953827939993,110.66633574000298,53480.65797408 2024-07-24,12:51:46.000,206,10969914,13045,0,1721825505,13040.014454729993,110.6451883500049,53480.67893544 2024-07-24,12:51:47.000,206,10969921,13125,0,1721825506,13040.041399969989,110.60994270000083,53480.699896800004 2024-07-24,12:51:48.000,206,10969902,13165,0,1721825507,13040.075081519994,110.56764792000467,53480.67893544 2024-07-24,12:51:49.000,206,10969937,12805,0,1721825508,13040.095290449994,110.51830401000188,53480.65797408 2024-07-24,12:51:50.000,206,10969941,13005,0,1721825509,13040.088554139998,110.50420575000317,53480.650986960005 2024-07-24,12:51:51.000,206,10969920,12965,0,1721825510,13040.081817829989,110.45486184000038,53480.71387104001 2024-07-24,12:51:52.000,206,10969898,12965,0,1721825511,13040.054872589993,110.42666532000294,53480.71387104001 2024-07-24,12:51:53.000,206,10969933,12605,0,1721825512,13040.034663659993,110.40551793000486,53480.7348324 2024-07-24,12:51:54.000,206,10969905,13085,0,1721825513,13039.994245799993,110.44076358000166,53480.72784528 2024-07-24,12:51:55.000,206,10969926,13205,0,1721825514,13039.920146390003,110.44076358000166,53480.6649612 2024-07-24,12:51:56.000,206,10969950,13125,0,1721825515,13039.859519600002,110.49010749000445,53480.67893544 2024-07-24,12:51:57.000,206,10969953,13125,0,1721825516,13039.832574359993,110.47600922999845,53480.68592256 2024-07-24,12:51:58.000,206,10969888,13085,0,1721825517,13039.798892810002,110.52535314000124,53480.748806640004 2024-07-24,12:51:59.000,206,10969929,12885,0,1721825518,13039.724793399997,110.56059878999804,53480.67194832001 2024-07-24,12:52:00.000,206,10969903,13125,0,1721825519,13039.711320779992,110.6310900899989,53480.7348324 2024-07-24,12:52:01.000,206,10969892,12725,0,1721825520,13039.603539819997,110.70158138999977,53480.720858160006 2024-07-24,12:52:02.000,206,10969952,13285,0,1721825521,13039.556385650001,110.72977791000449,53480.748806640004 2024-07-24,12:52:03.000,206,10969900,12965,0,1721825522,13039.542913029996,110.80731834000471,53480.769768000006 2024-07-24,12:52:04.000,206,10969883,12845,0,1721825523,13039.495758860001,110.88485876999766,53480.74181952001 2024-07-24,12:52:05.000,206,10969922,13005,0,1721825524,13039.41492314,110.9271535500011,53480.74181952001 2024-07-24,12:52:06.000,206,10969972,12885,0,1721825525,13039.40818682999,111.03993962999812,53480.7348324 2024-07-24,12:52:07.000,206,10969918,13005,0,1721825526,13039.38797789999,111.11043092999898,53480.76278088001 2024-07-24,12:52:08.000,206,10969871,12805,0,1721825527,13039.35429635,111.18797135999921,53480.7348324 2024-07-24,12:52:09.000,206,10969914,12965,0,1721825528,13039.34756003999,111.25141353000072,53480.69290968001 2024-07-24,12:52:10.000,206,10969896,12765,0,1721825529,13039.38797789999,111.29370831000415,53480.70688392 2024-07-24,12:52:11.000,206,10969913,12965,0,1721825530,13039.39471421,111.31485570000223,53480.68592256 2024-07-24,12:52:12.000,206,10969927,12765,0,1721825531,13039.428395759991,111.42764177999925,53480.64399984001 2024-07-24,12:52:13.000,206,10969955,12965,0,1721825532,13039.428395759991,111.42764177999925,53480.64399984001 2024-07-24,12:52:14.000,206,10969927,12845,0,1721825533,13039.495758860001,111.45583830000396,53480.60906424 2024-07-24,12:52:15.000,206,10969874,13125,0,1721825534,13039.590067199992,111.50518220999948,53480.68592256 2024-07-24,12:52:16.000,206,10969897,13125,0,1721825535,13039.677639230002,111.46993656000268,53480.67194832001 2024-07-24,12:52:17.000,206,10969927,12925,0,1721825536,13039.785420189997,111.49108395000076,53480.64399984001 2024-07-24,12:52:18.000,206,10969934,13245,0,1721825537,13039.879728530002,111.49813308000012,53480.67194832001 2024-07-24,12:52:19.000,206,10969954,13005,0,1721825538,13039.947091629998,111.47698569000204,53480.650986960005 2024-07-24,12:52:20.000,206,10969899,12925,0,1721825539,13040.054872589993,111.46288743000332,53480.65797408 2024-07-24,12:52:21.000,206,10969932,13005,0,1721825540,13040.176126169994,111.41354352000053,53480.58810288 2024-07-24,12:52:22.000,206,10969925,13045,0,1721825541,13040.24348926999,111.35715047999838,53480.61605136 2024-07-24,12:52:23.000,206,10969911,13125,0,1721825542,13040.358006539995,111.29370831000415,53480.699896800004 2024-07-24,12:52:24.000,206,10969916,12605,0,1721825543,13040.42536963999,111.21616788000392,53480.6649612 2024-07-24,12:52:25.000,206,10969927,12685,0,1721825544,13040.5331506,111.15977484000177,53480.650986960005 2024-07-24,12:52:26.000,206,10969889,12885,0,1721825545,13040.661140489996,111.01879224000004,53480.64399984001 2024-07-24,12:52:27.000,206,10969940,12805,0,1721825546,13040.768921449991,110.94125180999981,53480.64399984001 2024-07-24,12:52:28.000,206,10969929,12965,0,1721825547,13040.849757169992,110.81436747000407,53480.581115760004 2024-07-24,12:52:29.000,206,10969950,13285,0,1721825548,13040.957538130002,110.68748313000106,53480.581115760004 2024-07-24,12:52:30.000,206,10969899,13005,0,1721825549,13041.018164920002,110.58879531000275,53480.62303848001 2024-07-24,12:52:31.000,206,10969915,13285,0,1721825550,13041.152891119993,110.40551793000486,53480.6300256 2024-07-24,12:52:32.000,206,10969910,12765,0,1721825551,13041.247199459998,110.27863359000185,53480.61605136 2024-07-24,12:52:33.000,206,10969940,13085,0,1721825552,13041.314562559994,110.15879837999819,53480.67194832001 2024-07-24,12:52:34.000,206,10969934,13045,0,1721825553,13041.381925659989,110.03191404000245,53480.67194832001 2024-07-24,12:52:35.000,206,10969913,12965,0,1721825554,13041.40213458999,109.90502969999943,53480.67194832001 2024-07-24,12:52:36.000,206,10969925,13085,0,1721825555,13041.44255244999,109.79224362000241,53480.65797408 2024-07-24,12:52:37.000,206,10969918,13085,0,1721825556,13041.449288759999,109.67945753999811,53480.699896800004 2024-07-24,12:52:38.000,206,10969917,13005,0,1721825557,13041.449288759999,109.59486797999853,53480.70688392 2024-07-24,12:52:39.000,206,10969950,12925,0,1721825558,13041.40213458999,109.47503277000214,53480.72784528 2024-07-24,12:52:40.000,206,10969912,12605,0,1721825559,13041.388661969999,109.43273798999871,53480.748806640004 2024-07-24,12:52:41.000,206,10969909,12965,0,1721825560,13041.294353629994,109.41863973,53480.74181952001 2024-07-24,12:52:42.000,206,10969885,13125,0,1721825561,13041.179836359988,109.39044321000256,53480.77675512 2024-07-24,12:52:43.000,206,10969943,12765,0,1721825562,13041.085528019998,109.41159060000064,53480.77675512 2024-07-24,12:52:44.000,206,10969915,13045,0,1721825563,13041.024901229997,109.43978711999807,53480.818677840005 2024-07-24,12:52:45.000,206,10969932,13165,0,1721825564,13040.876702410002,109.47503277000214,53480.8047036 2024-07-24,12:52:46.000,206,10969905,12845,0,1721825565,13040.829548239992,109.52437667999766,53480.8745748 2024-07-24,12:52:47.000,206,10969932,12925,0,1721825566,13040.735239900001,109.60896624000452,53480.86060056001 2024-07-24,12:52:48.000,206,10969915,13285,0,1721825567,13040.60725000999,109.6935558000041,53480.888549040006 2024-07-24,12:52:49.000,206,10969911,13245,0,1721825568,13040.49273274,109.79224362000241,53480.88156192001 2024-07-24,12:52:50.000,206,10969880,13005,0,1721825569,13040.418633329995,109.91207882999879,53480.90951040001 2024-07-24,12:52:51.000,206,10969879,12925,0,1721825570,13040.3310613,109.99666838999838,53480.92348464 2024-07-24,12:52:52.000,206,10969941,13285,0,1721825571,13040.22328033999,110.0742088199986,53480.90252328 2024-07-24,12:52:53.000,206,10969939,13325,0,1721825572,13040.20307140999,110.14470011999947,53480.90252328 2024-07-24,12:52:54.000,206,10969942,13085,0,1721825573,13040.142444619989,110.24338793999777,53480.916497520004 2024-07-24,12:52:55.000,206,10969906,12965,0,1721825574,13040.122235689989,110.29978097999992,53480.888549040006 2024-07-24,12:52:56.000,206,10969917,12925,0,1721825575,13040.135708309994,110.34912489000271,53480.92348464 2024-07-24,12:52:57.000,206,10969946,12925,0,1721825576,13040.115499379994,110.38437053999951,53480.97239448 2024-07-24,12:52:58.000,206,10969897,13005,0,1721825577,13040.081817829989,110.40551793000486,53480.97938160001 2024-07-24,12:52:59.000,206,10969931,13245,0,1721825578,13040.128971999999,110.47600922999845,53480.95143312 2024-07-24,12:53:00.000,206,10969917,13125,0,1721825579,13040.169389859999,110.46191096999974,53480.89553616 2024-07-24,12:53:01.000,206,10969940,13085,0,1721825580,13040.176126169994,110.47600922999845,53480.89553616 2024-07-24,12:53:02.000,206,10969946,13485,0,1721825581,13040.230016649999,110.46191096999974,53480.92348464 2024-07-24,12:53:03.000,206,10969914,13285,0,1721825582,13040.25022558,110.44781271000102,53480.867587680004 2024-07-24,12:53:04.000,206,10969894,13205,0,1721825583,13040.30411605999,110.38437053999951,53480.88156192001 2024-07-24,12:53:05.000,206,10969928,12845,0,1721825584,13040.34453391999,110.2856827200012,53480.84662632 2024-07-24,12:53:06.000,206,10969951,13045,0,1721825585,13040.43210595,110.21519142000034,53480.8745748 2024-07-24,12:53:07.000,206,10969914,13285,0,1721825586,13040.519677979995,110.13060186000075,53480.916497520004 2024-07-24,12:53:08.000,206,10969891,13085,0,1721825587,13040.59377739,110.02486491000309,53480.86060056001 2024-07-24,12:53:09.000,206,10969937,13165,0,1721825588,13040.65440418,109.91207882999879,53480.83963920001 2024-07-24,12:53:10.000,206,10969927,12965,0,1721825589,13040.69482204,109.81339101000049,53480.8047036 2024-07-24,12:53:11.000,206,10969893,12965,0,1721825590,13040.755448830001,109.68650667000475,53480.78374224 2024-07-24,12:53:12.000,206,10969916,13045,0,1721825591,13040.822811929997,109.6301136300026,53480.84662632 2024-07-24,12:53:13.000,206,10969910,12925,0,1721825592,13040.930592889992,109.55257320000237,53480.88156192001 2024-07-24,12:53:14.000,206,10969945,13085,0,1721825593,13041.018164920002,109.45388538000407,53480.83265208 2024-07-24,12:53:15.000,206,10969923,13405,0,1721825594,13041.072055399993,109.41159060000064,53480.88156192001 2024-07-24,12:53:16.000,206,10969968,12725,0,1721825595,13041.085528019998,109.30585365000297,53480.85361344 2024-07-24,12:53:17.000,206,10969941,12925,0,1721825596,13041.092264329993,109.25650974000018,53480.8745748 2024-07-24,12:53:18.000,206,10969905,13245,0,1721825597,13041.072055399993,109.17896930999996,53480.8745748 2024-07-24,12:53:19.000,206,10969965,12765,0,1721825598,13041.078791710002,109.15077279000252,53480.92348464 2024-07-24,12:53:20.000,206,10969931,13045,0,1721825599,13041.058582780002,109.10847800999909,53480.96540736 2024-07-24,12:53:21.000,206,10969933,12845,0,1721825600,13041.024901229997,109.04503584000486,53480.89553616 2024-07-24,12:53:22.000,206,10969919,13045,0,1721825601,13040.991219679992,109.00979019000079,53480.97938160001 2024-07-24,12:53:23.000,206,10969899,12965,0,1721825602,13040.890175029992,109.03093757999886,53480.937458880006 2024-07-24,12:53:24.000,206,10969864,13005,0,1721825603,13040.829548239992,109.0238884499995,53480.95842024001 2024-07-24,12:53:25.000,206,10969957,13045,0,1721825604,13040.775657760001,109.03093757999886,53480.99335584 2024-07-24,12:53:26.000,206,10969914,12925,0,1721825605,13040.708294659991,109.04503584000486,53481.04226568 2024-07-24,12:53:27.000,206,10969964,13045,0,1721825606,13040.600513699996,109.08028149000165,53480.986368720005 2024-07-24,12:53:28.000,206,10969924,13005,0,1721825607,13040.560095839995,109.10142887999973,53480.95842024001 2024-07-24,12:53:29.000,206,10969907,12805,0,1721825608,13040.48599642999,109.14372366000316,53480.99335584 2024-07-24,12:53:30.000,206,10969920,12765,0,1721825609,13040.40516070999,109.21421496000403,53480.95143312 2024-07-24,12:53:31.000,206,10969907,13205,0,1721825610,13040.398424399995,109.2353623500021,53480.916497520004 2024-07-24,12:53:32.000,206,10969925,13125,0,1721825611,13040.378215469995,109.24946061000082,53481.00733008001 2024-07-24,12:53:33.000,206,10969976,13125,0,1721825612,13040.3310613,109.25650974000018,53480.92348464 2024-07-24,12:53:34.000,206,10969933,12925,0,1721825613,13040.32432498999,109.29175539000425,53480.92348464 2024-07-24,12:53:35.000,206,10969926,13005,0,1721825614,13040.358006539995,109.30585365000297,53480.916497520004 2024-07-24,12:53:36.000,206,10969896,12885,0,1721825615,13040.32432498999,109.31995191000169,53480.90252328 2024-07-24,12:53:37.000,206,10969900,12885,0,1721825616,13040.3310613,109.31290278000233,53480.93047176001 2024-07-24,12:53:38.000,206,10969946,12965,0,1721825617,13040.31085237,109.32700104000105,53480.88156192001 2024-07-24,12:53:39.000,206,10969926,12885,0,1721825618,13040.36474284999,109.34814842999913,53480.90951040001 2024-07-24,12:53:40.000,206,10969919,13005,0,1721825619,13040.36474284999,109.36929582000448,53480.89553616 2024-07-24,12:53:41.000,206,10969896,12685,0,1721825620,13040.317588679995,109.37634495000384,53480.916497520004 2024-07-24,12:53:42.000,206,10969913,13205,0,1721825621,13040.29064344,109.39749234000192,53480.867587680004 2024-07-24,12:53:43.000,206,10969884,12765,0,1721825622,13040.30411605999,109.43273798999871,53480.937458880006 2024-07-24,12:53:44.000,206,10969908,13125,0,1721825623,13040.297379749994,109.48913103000086,53480.944446 2024-07-24,12:53:45.000,206,10969919,13005,0,1721825624,13040.29064344,109.48913103000086,53480.916497520004 2024-07-24,12:53:46.000,206,10969880,12925,0,1721825625,13040.256961889994,109.48913103000086,53480.916497520004 2024-07-24,12:53:47.000,206,10969906,13005,0,1721825626,13040.28390712999,109.52437667999766,53480.937458880006 2024-07-24,12:53:48.000,206,10969880,12925,0,1721825627,13040.25022558,109.53847494000365,53480.89553616 2024-07-24,12:53:49.000,206,10969900,13125,0,1721825628,13040.216544029994,109.56667146000109,53480.89553616 2024-07-24,12:53:50.000,206,10969951,13005,0,1721825629,13040.18286247999,109.55962233000173,53480.916497520004 2024-07-24,12:53:51.000,206,10969959,13125,0,1721825630,13040.22328033999,109.56667146000109,53480.888549040006 2024-07-24,12:53:52.000,206,10969880,13085,0,1721825631,13040.128971999999,109.52437667999766,53480.89553616 2024-07-24,12:53:53.000,206,10969913,12965,0,1721825632,13040.176126169994,109.50322928999958,53480.8745748 2024-07-24,12:53:54.000,206,10969927,12725,0,1721825633,13040.155917239994,109.4820819000015,53480.86060056001 2024-07-24,12:53:55.000,206,10969866,13005,0,1721825634,13040.142444619989,109.46093451000343,53480.86060056001 2024-07-24,12:53:56.000,206,10969898,12525,0,1721825635,13040.142444619989,109.41159060000064,53480.8745748 2024-07-24,12:53:57.000,206,10969880,12765,0,1721825636,13040.135708309994,109.39044321000256,53480.86060056001 2024-07-24,12:53:58.000,206,10969883,12885,0,1721825637,13040.122235689989,109.32700104000105,53480.83265208 2024-07-24,12:53:59.000,206,10969933,13045,0,1721825638,13040.108763069999,109.30585365000297,53480.84662632 2024-07-24,12:54:00.000,206,10969916,12845,0,1721825639,13040.102026759989,109.24946061000082,53480.818677840005 2024-07-24,12:54:01.000,206,10969900,12765,0,1721825640,13040.081817829989,109.22831322000275,53480.86060056001 2024-07-24,12:54:02.000,206,10969914,12725,0,1721825641,13040.061608899989,109.17896930999996,53480.84662632 2024-07-24,12:54:03.000,206,10969910,12925,0,1721825642,13040.041399969989,109.16487105000124,53480.818677840005 2024-07-24,12:54:04.000,206,10969874,12845,0,1721825643,13039.994245799993,109.15077279000252,53480.88156192001 2024-07-24,12:54:05.000,206,10969888,12925,0,1721825644,13039.960564249988,109.14372366000316,53480.79771648 2024-07-24,12:54:06.000,206,10969878,13005,0,1721825645,13039.859519600002,109.1366745300038,53480.81169072001 2024-07-24,12:54:07.000,206,10969922,13165,0,1721825646,13039.778683880002,109.12257626999781,53480.89553616 2024-07-24,12:54:08.000,206,10969896,12925,0,1721825647,13039.765211259997,109.10142887999973,53480.83963920001 2024-07-24,12:54:09.000,206,10969962,13005,0,1721825648,13039.718057090002,109.12257626999781,53480.82566496 2024-07-24,12:54:10.000,206,10969887,12925,0,1721825649,13039.637221370001,109.12962540000444,53480.83265208 2024-07-24,12:54:11.000,206,10969898,13005,0,1721825650,13039.583330889996,109.10847800999909,53480.77675512 2024-07-24,12:54:12.000,206,10969960,13005,0,1721825651,13039.529440409991,109.08028149000165,53480.77675512 2024-07-24,12:54:13.000,206,10969933,12845,0,1721825652,13039.455341,109.0732323600023,53480.74181952001 2024-07-24,12:54:14.000,206,10969933,13125,0,1721825653,13039.38797789999,109.03093757999886,53480.79072936001 2024-07-24,12:54:15.000,206,10969864,13005,0,1721825654,13039.34756003999,108.96749541000463,53480.748806640004 2024-07-24,12:54:16.000,206,10969881,13205,0,1721825655,13039.30714217999,108.95339714999864,53480.7348324 2024-07-24,12:54:17.000,206,10969894,12765,0,1721825656,13039.2532517,108.9252006300012,53480.75579376 2024-07-24,12:54:18.000,206,10969947,13005,0,1721825657,13039.22630645999,108.86880758999905,53480.72784528 2024-07-24,12:54:19.000,206,10969909,12885,0,1721825658,13039.17241598,108.81946368000354,53480.69290968001 2024-07-24,12:54:20.000,206,10969903,12925,0,1721825659,13039.16567966999,108.77011977000075,53480.69290968001 2024-07-24,12:54:21.000,206,10969901,12965,0,1721825660,13039.138734429995,108.70667759999924,53480.67194832001 2024-07-24,12:54:22.000,206,10969934,13085,0,1721825661,13039.078107639994,108.67143195000244,53480.64399984001 2024-07-24,12:54:23.000,206,10969904,12725,0,1721825662,13039.078107639994,108.65733369000372,53480.61605136 2024-07-24,12:54:24.000,206,10969878,12965,0,1721825663,13039.057898709994,108.60798978000093,53480.60906424 2024-07-24,12:54:25.000,206,10969889,13005,0,1721825664,13039.030953469999,108.57274413000414,53480.62303848001 2024-07-24,12:54:26.000,206,10969917,12565,0,1721825665,13039.010744539999,108.54454760999943,53480.59509000001 2024-07-24,12:54:27.000,206,10969895,12925,0,1721825666,13038.990535609999,108.50930196000263,53480.581115760004 2024-07-24,12:54:28.000,206,10969912,13045,0,1721825667,13038.950117749999,108.50225283000327,53480.61605136 2024-07-24,12:54:29.000,206,10969877,13245,0,1721825668,13038.956854059994,108.44585979000112,53480.56714152 2024-07-24,12:54:30.000,206,10969888,12925,0,1721825669,13038.909699889999,108.41061414000433,53480.53919304 2024-07-24,12:54:31.000,206,10969874,13005,0,1721825670,13038.943381439989,108.36127023000154,53480.49727032 2024-07-24,12:54:32.000,206,10969927,13165,0,1721825671,13038.916436199994,108.32602458000474,53480.434386240006 2024-07-24,12:54:33.000,206,10969953,13285,0,1721825672,13038.902963579989,108.31192631999875,53480.42739912001 2024-07-24,12:54:34.000,206,10969885,13205,0,1721825673,13038.876018339994,108.24848415000451,53480.413424880004 2024-07-24,12:54:35.000,206,10969855,12925,0,1721825674,13038.909699889999,108.19914024000173,53480.40643776001 2024-07-24,12:54:36.000,206,10969857,12925,0,1721825675,13038.943381439989,108.14274719999958,53480.40643776001 2024-07-24,12:54:37.000,206,10969909,13205,0,1721825676,13038.943381439989,108.10045242000342,53480.32957944 2024-07-24,12:54:38.000,206,10969907,12845,0,1721825677,13039.00400822999,108.05110851000063,53480.35752792001 2024-07-24,12:54:39.000,206,10969878,12925,0,1721825678,13039.06463501999,107.94537156000297,53480.34355368 2024-07-24,12:54:40.000,206,10969880,12885,0,1721825679,13039.10505287999,107.85373287000402,53480.33656656001 2024-07-24,12:54:41.000,206,10969949,12965,0,1721825680,13039.13199812,107.83258547999867,53480.315605200005 2024-07-24,12:54:42.000,206,10969861,13085,0,1721825681,13039.17241598,107.7620941799978,53480.30861808001 2024-07-24,12:54:43.000,206,10969901,12885,0,1721825682,13039.19262491,107.69160288000421,53480.27368248 2024-07-24,12:54:44.000,206,10969931,12845,0,1721825683,13039.259988009995,107.64225897000142,53480.266695360006 2024-07-24,12:54:45.000,206,10969867,13285,0,1721825684,13039.259988009995,107.64930810000078,53480.21079840001 2024-07-24,12:54:46.000,206,10969906,13045,0,1721825685,13039.26672431999,107.65635723000014,53480.23874688001 2024-07-24,12:54:47.000,206,10969890,12765,0,1721825686,13039.29366956,107.63520984000206,53480.28765672001 2024-07-24,12:54:48.000,206,10969857,13085,0,1721825687,13039.32735110999,107.6281607100027,53480.2806696 2024-07-24,12:54:49.000,206,10969895,13045,0,1721825688,13039.320614799995,107.67750461999822,53480.30163096 2024-07-24,12:54:50.000,206,10969854,12925,0,1721825689,13039.29366956,107.69865201000357,53480.25272112 2024-07-24,12:54:51.000,206,10969861,13085,0,1721825690,13039.28693324999,107.73389766000037,53480.266695360006 2024-07-24,12:54:52.000,206,10969854,13005,0,1721825691,13039.24651538999,107.79733983000187,53480.3505408 2024-07-24,12:54:53.000,206,10969883,12965,0,1721825692,13039.20609752999,107.88192939000146,53480.245734000004 2024-07-24,12:54:54.000,206,10969917,12765,0,1721825693,13039.16567966999,107.96651895000105,53480.30861808001 2024-07-24,12:54:55.000,206,10969877,12925,0,1721825694,13039.098316569994,108.0863541600047,53480.32259232 2024-07-24,12:54:56.000,206,10969853,13125,0,1721825695,13039.02421715999,108.17799285000365,53480.32259232 2024-07-24,12:54:57.000,206,10969911,12605,0,1721825696,13038.977062989994,108.27668067000195,53480.37150216 2024-07-24,12:54:58.000,206,10969909,12845,0,1721825697,13038.876018339994,108.3683193600009,53480.434386240006 2024-07-24,12:54:59.000,206,10969839,13125,0,1721825698,13038.795182619993,108.49520370000391,53480.35752792001 2024-07-24,12:55:00.000,206,10969851,12965,0,1721825699,13038.694137969993,108.62208803999965,53480.32259232 2024-07-24,12:55:01.000,206,10969909,13445,0,1721825700,13038.633511179993,108.7137267299986,53480.364515040004 2024-07-24,12:55:02.000,206,10969893,12885,0,1721825701,13038.518993910002,108.79831628999818,53480.3505408 2024-07-24,12:55:03.000,206,10969928,13125,0,1721825702,13038.438158190002,108.93224976000056,53480.35752792001 2024-07-24,12:55:04.000,206,10969902,13005,0,1721825703,13038.384267709996,108.97454454000399,53480.3505408 2024-07-24,12:55:05.000,206,10969889,13045,0,1721825704,13038.370795089992,109.03093757999886,53480.34355368 2024-07-24,12:55:06.000,206,10969842,12965,0,1721825705,13038.323640919996,109.05208497000422,53480.34355368 2024-07-24,12:55:07.000,206,10969904,13045,0,1721825706,13038.330377229991,109.10847800999909,53480.315605200005 2024-07-24,12:55:08.000,206,10969843,12765,0,1721825707,13038.323640919996,109.10847800999909,53480.28765672001 2024-07-24,12:55:09.000,206,10969860,12725,0,1721825708,13038.316904610001,109.12257626999781,53480.25970824001 2024-07-24,12:55:10.000,206,10969878,12925,0,1721825709,13038.404476639997,109.05208497000422,53480.27368248 2024-07-24,12:55:11.000,206,10969910,12765,0,1721825710,13038.451630809992,109.01683932000014,53480.18983704001 2024-07-24,12:55:12.000,206,10969924,13005,0,1721825711,13038.532466529992,108.97454454000399,53480.1758628 2024-07-24,12:55:13.000,206,10969841,12965,0,1721825712,13038.620038560002,108.89700411000376,53480.147914320005 2024-07-24,12:55:14.000,206,10969916,12965,0,1721825713,13038.694137969993,108.89700411000376,53480.12695296 2024-07-24,12:55:15.000,206,10969932,13005,0,1721825714,13038.781709999988,108.81241455000418,53480.11996584001 2024-07-24,12:55:16.000,206,10969908,13125,0,1721825715,13038.828864169998,108.74192325000331,53480.099004480006 2024-07-24,12:55:17.000,206,10969921,12805,0,1721825716,13038.916436199994,108.68553021000116,53480.05708176 2024-07-24,12:55:18.000,206,10969910,12885,0,1721825717,13038.977062989994,108.6150389100003,53480.07105600001 2024-07-24,12:55:19.000,206,10969882,13125,0,1721825718,13039.02421715999,108.56569500000478,53480.00118480001 2024-07-24,12:55:20.000,206,10969971,12725,0,1721825719,13038.997271919994,108.53044935000071,53480.078043120004 2024-07-24,12:55:21.000,206,10969899,12845,0,1721825720,13039.057898709994,108.49520370000391,53480.11996584001 2024-07-24,12:55:22.000,206,10969896,13165,0,1721825721,13039.02421715999,108.48110543999792,53480.078043120004 2024-07-24,12:55:23.000,206,10969894,13125,0,1721825722,13039.06463501999,108.44585979000112,53480.050094640006 2024-07-24,12:55:24.000,206,10969914,12925,0,1721825723,13039.017480849994,108.41766327000369,53480.1059916 2024-07-24,12:55:25.000,206,10969920,12965,0,1721825724,13038.977062989994,108.3683193600009,53480.02214616001 2024-07-24,12:55:26.000,206,10969916,12965,0,1721825725,13038.902963579989,108.34012284000346,53480.07105600001 2024-07-24,12:55:27.000,206,10969931,12845,0,1721825726,13038.828864169998,108.31192631999875,53480.08503024 2024-07-24,12:55:28.000,206,10969901,13285,0,1721825727,13038.754764759993,108.29782806000003,53480.078043120004 2024-07-24,12:55:29.000,206,10969919,12965,0,1721825728,13038.653720109993,108.27668067000195,53480.07105600001 2024-07-24,12:55:30.000,206,10969912,12965,0,1721825729,13038.552675459992,108.31192631999875,53480.0361204 2024-07-24,12:55:31.000,206,10969915,12925,0,1721825730,13038.451630809992,108.28372980000131,53480.0361204 2024-07-24,12:55:32.000,206,10969922,12845,0,1721825731,13038.343849849996,108.24848415000451,53480.02214616001 2024-07-24,12:55:33.000,206,10969922,12965,0,1721825732,13038.209123649991,108.26963154000259,53479.97323632001 2024-07-24,12:55:34.000,206,10969935,12925,0,1721825733,13038.101342689995,108.24143501999788,53479.980223440005 2024-07-24,12:55:35.000,206,10969912,12885,0,1721825734,13037.96661648999,108.26963154000259,53479.980223440005 2024-07-24,12:55:36.000,206,10969928,13085,0,1721825735,13037.87230815,108.28372980000131,53479.95227496001 2024-07-24,12:55:37.000,206,10969912,13205,0,1721825736,13037.744318259989,108.31192631999875,53479.931313600006 2024-07-24,12:55:38.000,206,10969928,13125,0,1721825737,13037.650009919998,108.36127023000154,53479.94528784 2024-07-24,12:55:39.000,206,10969940,12805,0,1721825738,13037.575910509993,108.40356500999769,53479.910352240004 2024-07-24,12:55:40.000,206,10969935,12685,0,1721825739,13037.474865859993,108.45290892000048,53479.80554544001 2024-07-24,12:55:41.000,206,10969902,13045,0,1721825740,13037.360348590002,108.53749848000007,53479.812532560005 2024-07-24,12:55:42.000,206,10969889,13085,0,1721825741,13037.266040249997,108.5797932600035,53479.74964848 2024-07-24,12:55:43.000,206,10969934,12725,0,1721825742,13037.212149769992,108.66438282000308,53479.78458408001 2024-07-24,12:55:44.000,206,10969881,13285,0,1721825743,13037.124577739996,108.72077585999796,53479.73567424001 2024-07-24,12:55:45.000,206,10969913,13005,0,1721825744,13037.104368809996,108.7771689000001,53479.714712880006 2024-07-24,12:55:46.000,206,10969883,12725,0,1721825745,13037.03700571,108.81946368000354,53479.67279016 2024-07-24,12:55:47.000,206,10969913,13085,0,1721825746,13037.043742019996,108.84061107000161,53479.65881592 2024-07-24,12:55:48.000,206,10969905,13085,0,1721825747,13036.99658785,108.84061107000161,53479.6518288 2024-07-24,12:55:49.000,206,10969940,12805,0,1721825748,13036.91575213,108.83356194000226,53479.60291896 2024-07-24,12:55:50.000,206,10969927,13285,0,1721825749,13036.841652719995,108.81241455000418,53479.526060640004 2024-07-24,12:55:51.000,206,10969875,13165,0,1721825750,13036.84838902999,108.84766020000097,53479.574970480004 2024-07-24,12:55:52.000,206,10969936,13045,0,1721825751,13036.82818009999,108.8265128100029,53479.547022000006 2024-07-24,12:55:53.000,206,10969935,13205,0,1721825752,13036.821443789995,108.81946368000354,53479.49811216001 2024-07-24,12:55:54.000,206,10969916,12965,0,1721825753,13036.78776223999,108.80536542000482,53479.41426672 2024-07-24,12:55:55.000,206,10969930,12445,0,1721825754,13036.81470748,108.75602151000203,53479.4422152 2024-07-24,12:55:56.000,206,10969900,12925,0,1721825755,13036.78776223999,108.79126715999882,53479.42125384001 2024-07-24,12:55:57.000,206,10969902,12965,0,1721825756,13036.76755330999,108.76307064000139,53479.42125384001 2024-07-24,12:55:58.000,206,10969940,12925,0,1721825757,13036.801234859995,108.76307064000139,53479.40029248001 2024-07-24,12:55:59.000,206,10969897,13205,0,1721825758,13036.75408069,108.73487412000395,53479.39330536 2024-07-24,12:56:00.000,206,10969925,13045,0,1721825759,13036.77428962,108.76307064000139,53479.31644704 2024-07-24,12:56:01.000,206,10969965,12925,0,1721825760,13036.78776223999,108.73487412000395,53479.358369760004 2024-07-24,12:56:02.000,206,10969924,12965,0,1721825761,13036.83491641,108.78421802999947,53479.32343416 2024-07-24,12:56:03.000,206,10969896,13205,0,1721825762,13036.841652719995,108.73487412000395,53479.2675372 2024-07-24,12:56:04.000,206,10969921,12965,0,1721825763,13036.84838902999,108.79126715999882,53479.28849856 2024-07-24,12:56:05.000,206,10969951,12765,0,1721825764,13036.85512534,108.81946368000354,53479.239588720004 2024-07-24,12:56:06.000,206,10969936,13085,0,1721825765,13036.86859795999,108.84766020000097,53479.24657584 2024-07-24,12:56:07.000,206,10969913,13125,0,1721825766,13036.87533427,108.89700411000376,53479.20465312001 2024-07-24,12:56:08.000,206,10969890,13285,0,1721825767,13036.91575213,108.93224976000056,53479.18369176001 2024-07-24,12:56:09.000,206,10969917,13045,0,1721825768,13036.90901581999,109.00274106000143,53479.197666 2024-07-24,12:56:10.000,206,10969904,13085,0,1721825769,13036.92922474999,109.08028149000165,53479.14875616 2024-07-24,12:56:11.000,206,10969889,12925,0,1721825770,13036.92922474999,109.12257626999781,53479.16971752 2024-07-24,12:56:12.000,206,10969876,13365,0,1721825771,13036.94943367999,109.15077279000252,53479.16273040001 2024-07-24,12:56:13.000,206,10969911,12605,0,1721825772,13036.94943367999,109.22126409000339,53479.08587208001 2024-07-24,12:56:14.000,206,10969928,13125,0,1721825773,13036.94943367999,109.2706079999989,53479.14875616 2024-07-24,12:56:15.000,206,10969906,13005,0,1721825774,13036.95616999,109.34109929999977,53479.16273040001 2024-07-24,12:56:16.000,206,10969919,12925,0,1721825775,13036.95616999,109.36224668999785,53479.12080768 2024-07-24,12:56:17.000,206,10969915,12925,0,1721825776,13036.90901581999,109.36224668999785,53479.11382056001 2024-07-24,12:56:18.000,206,10969921,13125,0,1721825777,13036.93596106,109.39044321000256,53479.1277948 2024-07-24,12:56:19.000,206,10969910,12845,0,1721825778,13036.91575213,109.36929582000448,53479.11382056001 2024-07-24,12:56:20.000,206,10969869,12925,0,1721825779,13036.861861649995,109.3833940800032,53479.043949360006 2024-07-24,12:56:21.000,206,10969917,13125,0,1721825780,13036.88880688999,109.39749234000192,53479.03696224001 2024-07-24,12:56:22.000,206,10969925,13125,0,1721825781,13036.902279509995,109.36929582000448,53479.05093648 2024-07-24,12:56:23.000,206,10969888,13085,0,1721825782,13036.88880688999,109.36224668999785,53479.022988000004 2024-07-24,12:56:24.000,206,10969899,13005,0,1721825783,13036.88880688999,109.30585365000297,53478.974078160005 2024-07-24,12:56:25.000,206,10969928,13205,0,1721825784,13036.8955432,109.29175539000425,53478.99503952001 2024-07-24,12:56:26.000,206,10969919,12965,0,1721825785,13036.93596106,109.2706079999989,53478.99503952001 2024-07-24,12:56:27.000,206,10969905,13125,0,1721825786,13036.989851539991,109.27765712999826,53478.96010392 2024-07-24,12:56:28.000,206,10969909,12845,0,1721825787,13037.003324159996,109.26355886999954,53478.93914256 2024-07-24,12:56:29.000,206,10969877,12885,0,1721825788,13036.99658785,109.24241148000146,53478.93215544 2024-07-24,12:56:30.000,206,10969918,13125,0,1721825789,13037.03700571,109.24241148000146,53478.93215544 2024-07-24,12:56:31.000,206,10969918,13005,0,1721825790,13037.030269399991,109.17896930999996,53478.904206960004 2024-07-24,12:56:32.000,206,10969888,12925,0,1721825791,13037.104368809996,109.19306756999868,53478.96010392 2024-07-24,12:56:33.000,206,10969921,13085,0,1721825792,13037.084159879996,109.14372366000316,53478.86927136001 2024-07-24,12:56:34.000,206,10969873,13285,0,1721825793,13037.090896189991,109.09437975000037,53478.904206960004 2024-07-24,12:56:35.000,206,10969924,13205,0,1721825794,13037.063950949996,109.05913410000358,53478.876258480006 2024-07-24,12:56:36.000,206,10969946,13005,0,1721825795,13037.111105119991,109.05208497000422,53478.876258480006 2024-07-24,12:56:37.000,206,10969918,13005,0,1721825796,13037.070687259991,108.99569193000207,53478.876258480006 2024-07-24,12:56:38.000,206,10969869,13285,0,1721825797,13037.023533089996,108.98159367000335,53478.855297120004 2024-07-24,12:56:39.000,206,10969922,12925,0,1721825798,13036.983115229996,108.960446279998,53478.8133744 2024-07-24,12:56:40.000,206,10969938,13125,0,1721825799,13036.94943367999,108.960446279998,53478.89721984001 2024-07-24,12:56:41.000,206,10969960,13125,0,1721825800,13036.902279509995,108.960446279998,53478.84132288 2024-07-24,12:56:42.000,206,10969977,12885,0,1721825801,13036.79449855,108.98864280000271,53478.84132288 2024-07-24,12:56:43.000,206,10969878,13085,0,1721825802,13036.801234859995,108.97454454000399,53478.855297120004 2024-07-24,12:56:44.000,206,10969912,12885,0,1721825803,13036.740608069995,108.96749541000463,53478.84831000001 2024-07-24,12:56:45.000,206,10969918,12965,0,1721825804,13036.73387176,108.98159367000335,53478.78542592 2024-07-24,12:56:46.000,206,10969924,13245,0,1721825805,13036.700190209995,108.97454454000399,53478.78542592 2024-07-24,12:56:47.000,206,10969937,13285,0,1721825806,13036.700190209995,108.960446279998,53478.77145168 2024-07-24,12:56:48.000,206,10969892,13005,0,1721825807,13036.68671758999,108.95339714999864,53478.77145168 2024-07-24,12:56:49.000,206,10969932,13005,0,1721825808,13036.679981279995,108.96749541000463,53478.77145168 2024-07-24,12:56:50.000,206,10969888,13285,0,1721825809,13036.74734437999,108.91815150000184,53478.71555472 2024-07-24,12:56:51.000,206,10969909,13125,0,1721825810,13036.801234859995,108.9252006300012,53478.78542592 2024-07-24,12:56:52.000,206,10969891,13045,0,1721825811,13036.85512534,108.89700411000376,53478.77843880001 2024-07-24,12:56:53.000,206,10969907,13045,0,1721825812,13036.902279509995,108.85470933000033,53478.687606240004 2024-07-24,12:56:54.000,206,10969898,12725,0,1721825813,13036.95616999,108.81241455000418,53478.64568352 2024-07-24,12:56:55.000,206,10969929,12725,0,1721825814,13037.03700571,108.81241455000418,53478.72254184 2024-07-24,12:56:56.000,206,10969914,13085,0,1721825815,13037.084159879996,108.7771689000001,53478.708567600006 2024-07-24,12:56:57.000,206,10969902,12845,0,1721825816,13037.171731909992,108.72077585999796,53478.736516080004 2024-07-24,12:56:58.000,206,10969861,13085,0,1721825817,13037.245831319997,108.65733369000372,53478.71555472 2024-07-24,12:56:59.000,206,10969931,12685,0,1721825818,13037.346875969997,108.68553021000116,53478.72254184 2024-07-24,12:57:00.000,206,10969886,13365,0,1721825819,13037.414239069993,108.66438282000308,53478.687606240004 2024-07-24,12:57:01.000,206,10969899,12925,0,1721825820,13037.488338479998,108.65733369000372,53478.736516080004 2024-07-24,12:57:02.000,206,10969913,12805,0,1721825821,13037.582646819988,108.64323542999773,53478.673632 2024-07-24,12:57:03.000,206,10969899,12845,0,1721825822,13037.676955159994,108.62208803999965,53478.736516080004 2024-07-24,12:57:04.000,206,10969917,12965,0,1721825823,13037.76452718999,108.60798978000093,53478.69459336 2024-07-24,12:57:05.000,206,10969941,12925,0,1721825824,13037.85209922,108.59389152000222,53478.71555472 2024-07-24,12:57:06.000,206,10969871,13285,0,1721825825,13037.919462319995,108.56569500000478,53478.736516080004 2024-07-24,12:57:07.000,206,10969909,12685,0,1721825826,13038.040715899995,108.53749848000007,53478.736516080004 2024-07-24,12:57:08.000,206,10969919,12845,0,1721825827,13038.09460638,108.47405630999856,53478.736516080004 2024-07-24,12:57:09.000,206,10969911,13045,0,1721825828,13038.10807899999,108.48815457000455,53478.806387280005 2024-07-24,12:57:10.000,206,10969876,13125,0,1721825829,13038.16870578999,108.45290892000048,53478.78542592 2024-07-24,12:57:11.000,206,10969925,13325,0,1721825830,13038.209123649991,108.38946674999897,53478.82036152 2024-07-24,12:57:12.000,206,10969913,12765,0,1721825831,13038.249541509991,108.3683193600009,53478.8133744 2024-07-24,12:57:13.000,206,10969914,12965,0,1721825832,13038.283223059996,108.3189754499981,53478.82734864001 2024-07-24,12:57:14.000,206,10969894,12925,0,1721825833,13038.303431989996,108.24848415000451,53478.82036152 2024-07-24,12:57:15.000,206,10969896,12765,0,1721825834,13038.370795089992,108.23438588999852,53478.84831000001 2024-07-24,12:57:16.000,206,10969920,13005,0,1721825835,13038.397740330001,108.14979632999894,53478.84132288 2024-07-24,12:57:17.000,206,10969893,12765,0,1721825836,13038.417949260001,108.11455068000214,53478.79241304 2024-07-24,12:57:18.000,206,10969921,13045,0,1721825837,13038.397740330001,108.0863541600047,53478.86927136001 2024-07-24,12:57:19.000,206,10969875,13325,0,1721825838,13038.397740330001,108.03701025000191,53478.89023272 2024-07-24,12:57:20.000,206,10969899,12605,0,1721825839,13038.391004019992,108.0229119900032,53478.89721984001 2024-07-24,12:57:21.000,206,10969934,12765,0,1721825840,13038.370795089992,108.00881373000448,53478.89023272 2024-07-24,12:57:22.000,206,10969932,13165,0,1721825841,13038.377531400001,107.98766633999912,53478.8832456 2024-07-24,12:57:23.000,206,10969921,12765,0,1721825842,13038.384267709996,107.98766633999912,53478.89023272 2024-07-24,12:57:24.000,206,10969959,13285,0,1721825843,13038.370795089992,108.02996112000255,53478.904206960004 2024-07-24,12:57:25.000,206,10969891,12845,0,1721825844,13038.377531400001,108.03701025000191,53478.91119408 2024-07-24,12:57:26.000,206,10969920,12925,0,1721825845,13038.323640919996,108.02996112000255,53478.86927136001 2024-07-24,12:57:27.000,206,10969874,13045,0,1721825846,13038.330377229991,108.09340329000406,53478.91119408 2024-07-24,12:57:28.000,206,10969954,13005,0,1721825847,13038.276486750001,108.1215998100015,53478.8832456 2024-07-24,12:57:29.000,206,10969928,13245,0,1721825848,13038.283223059996,108.10045242000342,53478.876258480006 2024-07-24,12:57:30.000,206,10969887,13005,0,1721825849,13038.269750439991,108.19914024000173,53478.89023272 2024-07-24,12:57:31.000,206,10969935,13205,0,1721825850,13038.276486750001,108.17094372000429,53478.876258480006 2024-07-24,12:57:32.000,206,10969945,12925,0,1721825851,13038.25627782,108.2202876299998,53478.86927136001 2024-07-24,12:57:33.000,206,10969891,13165,0,1721825852,13038.25627782,108.2202876299998,53478.84831000001 2024-07-24,12:57:34.000,206,10969909,12965,0,1721825853,13038.263014129996,108.27668067000195,53478.86228424 2024-07-24,12:57:35.000,206,10969907,12925,0,1721825854,13038.289959369991,108.29077893000067,53478.89023272 2024-07-24,12:57:36.000,206,10969909,12725,0,1721825855,13038.343849849996,108.3189754499981,53478.86927136001 2024-07-24,12:57:37.000,206,10969921,12765,0,1721825856,13038.377531400001,108.3189754499981,53478.84132288 2024-07-24,12:57:38.000,206,10969916,12725,0,1721825857,13038.438158190002,108.35422110000218,53478.855297120004 2024-07-24,12:57:39.000,206,10969917,12565,0,1721825858,13038.505521289997,108.39651587999833,53478.89023272 2024-07-24,12:57:40.000,206,10969942,13005,0,1721825859,13038.545939149997,108.42471240000305,53478.89721984001 2024-07-24,12:57:41.000,206,10969933,13045,0,1721825860,13038.613302249993,108.43881066000176,53478.83433576 2024-07-24,12:57:42.000,206,10969912,12765,0,1721825861,13038.667192729998,108.43881066000176,53478.93215544 2024-07-24,12:57:43.000,206,10969886,13165,0,1721825862,13038.721083209988,108.50225283000327,53478.91119408 2024-07-24,12:57:44.000,206,10969894,13285,0,1721825863,13038.748028449998,108.50930196000263,53478.89023272 2024-07-24,12:57:45.000,206,10969885,12925,0,1721825864,13038.788446309998,108.54454760999943,53478.98106528 2024-07-24,12:57:46.000,206,10969937,13045,0,1721825865,13038.768237379998,108.53044935000071,53478.9880524 2024-07-24,12:57:47.000,206,10969915,13205,0,1721825866,13038.835600479993,108.58684239000286,53478.94612968001 2024-07-24,12:57:48.000,206,10969930,13085,0,1721825867,13038.849073099998,108.59389152000222,53478.96010392 2024-07-24,12:57:49.000,206,10969870,12805,0,1721825868,13038.882754649989,108.62208803999965,53478.99503952001 2024-07-24,12:57:50.000,206,10969913,13045,0,1721825869,13038.882754649989,108.63618629999837,53479.02997512 2024-07-24,12:57:51.000,206,10969912,13165,0,1721825870,13038.902963579989,108.66438282000308,53479.043949360006 2024-07-24,12:57:52.000,206,10969869,13005,0,1721825871,13038.96359036999,108.64323542999773,53479.05093648 2024-07-24,12:57:53.000,206,10969914,13125,0,1721825872,13038.970326679999,108.64323542999773,53479.08587208001 2024-07-24,12:57:54.000,206,10969936,12885,0,1721825873,13038.96359036999,108.62208803999965,53479.11382056001 2024-07-24,12:57:55.000,206,10969878,12925,0,1721825874,13039.0511624,108.6150389100003,53479.092859200005 2024-07-24,12:57:56.000,206,10969877,13125,0,1721825875,13039.10505287999,108.60094065000158,53479.08587208001 2024-07-24,12:57:57.000,206,10969921,13125,0,1721825876,13039.15220705,108.56569500000478,53479.08587208001 2024-07-24,12:57:58.000,206,10969917,12725,0,1721825877,13039.18588859999,108.51635109000199,53479.11382056001 2024-07-24,12:57:59.000,206,10969966,12925,0,1721825878,13039.24651538999,108.43881066000176,53479.08587208001 2024-07-24,12:58:00.000,206,10969897,13125,0,1721825879,13039.32735110999,108.35422110000218,53479.071897840004 2024-07-24,12:58:01.000,206,10969860,13005,0,1721825880,13039.401450519996,108.28372980000131,53479.1277948 2024-07-24,12:58:02.000,206,10969837,13085,0,1721825881,13039.428395759991,108.19209111000237,53479.12080768 2024-07-24,12:58:03.000,206,10969888,12965,0,1721825882,13039.515967790001,108.09340329000406,53479.141769040005 2024-07-24,12:58:04.000,206,10969899,12925,0,1721825883,13039.522704099996,108.00881373000448,53479.16273040001 2024-07-24,12:58:05.000,206,10969936,12885,0,1721825884,13039.596803510001,107.96651895000105,53479.15574328 2024-07-24,12:58:06.000,206,10969899,13125,0,1721825885,13039.576594580001,107.86783113000274,53479.11382056001 2024-07-24,12:58:07.000,206,10969912,12605,0,1721825886,13039.603539819997,107.78324157000316,53479.092859200005 2024-07-24,12:58:08.000,206,10969882,12805,0,1721825887,13039.590067199992,107.69865201000357,53479.15574328 2024-07-24,12:58:09.000,206,10969831,12765,0,1721825888,13039.617012440001,107.59996418999799,53479.16971752 2024-07-24,12:58:10.000,206,10969881,13085,0,1721825889,13039.576594580001,107.54357115000312,53479.21862736 2024-07-24,12:58:11.000,206,10969877,12925,0,1721825890,13039.536176720001,107.48012898000161,53479.14875616 2024-07-24,12:58:12.000,206,10969846,12605,0,1721825891,13039.495758860001,107.44488333000481,53479.190678880004 2024-07-24,12:58:13.000,206,10969877,13005,0,1721825892,13039.41492314,107.39553942000202,53479.21862736 2024-07-24,12:58:14.000,206,10969917,13125,0,1721825893,13039.361032659996,107.3814411600033,53479.190678880004 2024-07-24,12:58:15.000,206,10969903,13125,0,1721825894,13039.29366956,107.37439203000395,53479.239588720004 2024-07-24,12:58:16.000,206,10969850,12885,0,1721825895,13039.2532517,107.3532446399986,53479.23260160001 2024-07-24,12:58:17.000,206,10969870,12885,0,1721825896,13039.16567966999,107.36029376999795,53479.22561448 2024-07-24,12:58:18.000,206,10969865,13005,0,1721825897,13039.13199812,107.36734290000459,53479.28151144001 2024-07-24,12:58:19.000,206,10969898,12965,0,1721825898,13039.08484394999,107.3814411600033,53479.28849856 2024-07-24,12:58:20.000,206,10969900,13165,0,1721825899,13038.997271919994,107.43783419999818,53479.30247280001 2024-07-24,12:58:21.000,206,10969923,13005,0,1721825900,13038.936645129994,107.46603072000289,53479.18369176001 2024-07-24,12:58:22.000,206,10969847,13045,0,1721825901,13038.909699889999,107.50127636999969,53479.260550080005 2024-07-24,12:58:23.000,206,10969898,13005,0,1721825902,13038.876018339994,107.57881679999991,53479.22561448 2024-07-24,12:58:24.000,206,10969897,13045,0,1721825903,13038.855809409994,107.60701332000463,53479.24657584 2024-07-24,12:58:25.000,206,10969872,12845,0,1721825904,13038.862545719989,107.69865201000357,53479.2675372 2024-07-24,12:58:26.000,206,10969825,13285,0,1721825905,13038.862545719989,107.74799591999908,53479.25356296001 2024-07-24,12:58:27.000,206,10969911,13165,0,1721825906,13038.849073099998,107.86783113000274,53479.2675372 2024-07-24,12:58:28.000,206,10969859,12925,0,1721825907,13038.801918929988,107.93832243000361,53479.28151144001 2024-07-24,12:58:29.000,206,10969892,12925,0,1721825908,13038.788446309998,108.0229119900032,53479.21862736 2024-07-24,12:58:30.000,206,10969899,13045,0,1721825909,13038.761501069988,108.12864894000086,53479.260550080005 2024-07-24,12:58:31.000,206,10969851,12925,0,1721825910,13038.727819519998,108.24143501999788,53479.25356296001 2024-07-24,12:58:32.000,206,10969852,13045,0,1721825911,13038.734555829993,108.31192631999875,53479.260550080005 2024-07-24,12:58:33.000,206,10969891,12765,0,1721825912,13038.714346899993,108.37536849000026,53479.23260160001 2024-07-24,12:58:34.000,206,10969894,13245,0,1721825913,13038.734555829993,108.45995804999984,53479.25356296001 2024-07-24,12:58:35.000,206,10969880,12885,0,1721825914,13038.781709999988,108.54454760999943,53479.25356296001 2024-07-24,12:58:36.000,206,10969889,13125,0,1721825915,13038.795182619993,108.58684239000286,53479.24657584 2024-07-24,12:58:37.000,206,10969872,13085,0,1721825916,13038.781709999988,108.66438282000308,53479.23260160001 2024-07-24,12:58:38.000,206,10969864,13285,0,1721825917,13038.862545719989,108.69257934000052,53479.18369176001 2024-07-24,12:58:39.000,206,10969869,13165,0,1721825918,13038.902963579989,108.77011977000075,53479.23260160001 2024-07-24,12:58:40.000,206,10969879,12965,0,1721825919,13038.956854059994,108.77011977000075,53479.28151144001 2024-07-24,12:58:41.000,206,10969851,12965,0,1721825920,13039.017480849994,108.79126715999882,53479.239588720004 2024-07-24,12:58:42.000,206,10969876,13205,0,1721825921,13039.06463501999,108.81946368000354,53479.197666 2024-07-24,12:58:43.000,206,10969883,13125,0,1721825922,13039.098316569994,108.81946368000354,53479.22561448 2024-07-24,12:58:44.000,206,10969868,12925,0,1721825923,13039.179152289995,108.80536542000482,53479.18369176001 2024-07-24,12:58:45.000,206,10969855,12845,0,1721825924,13039.24651538999,108.79126715999882,53479.211640240006 2024-07-24,12:58:46.000,206,10969916,12925,0,1721825925,13039.29366956,108.77011977000075,53479.30247280001 2024-07-24,12:58:47.000,206,10969917,12845,0,1721825926,13039.361032659996,108.77011977000075,53479.31644704 2024-07-24,12:58:48.000,206,10969837,12925,0,1721825927,13039.401450519996,108.72782499000459,53479.31644704 2024-07-24,12:58:49.000,206,10969940,13125,0,1721825928,13039.455341,108.69257934000052,53479.34439552 2024-07-24,12:58:50.000,206,10969876,12965,0,1721825929,13039.462077309996,108.65028456000437,53479.30247280001 2024-07-24,12:58:51.000,206,10969876,12685,0,1721825930,13039.515967790001,108.65028456000437,53479.28849856 2024-07-24,12:58:52.000,206,10969885,12765,0,1721825931,13039.515967790001,108.59389152000222,53479.29548568 2024-07-24,12:58:53.000,206,10969894,12845,0,1721825932,13039.522704099996,108.5797932600035,53479.31644704 2024-07-24,12:58:54.000,206,10969938,13125,0,1721825933,13039.522704099996,108.55864586999814,53479.32343416 2024-07-24,12:58:55.000,206,10969858,13085,0,1721825934,13039.536176720001,108.53749848000007,53479.3374084 2024-07-24,12:58:56.000,206,10969896,13005,0,1721825935,13039.542913029996,108.47405630999856,53479.32343416 2024-07-24,12:58:57.000,206,10969881,12965,0,1721825936,13039.529440409991,108.45290892000048,53479.35138264001 2024-07-24,12:58:58.000,206,10969898,13445,0,1721825937,13039.509231479991,108.45995804999984,53479.33042128001 2024-07-24,12:58:59.000,206,10969920,12925,0,1721825938,13039.482286239996,108.44585979000112,53479.38631824 2024-07-24,12:59:00.000,206,10969901,13165,0,1721825939,13039.448604689991,108.44585979000112,53479.428240960005 2024-07-24,12:59:01.000,206,10969917,13125,0,1721825940,13039.441868379996,108.43881066000176,53479.41426672 2024-07-24,12:59:02.000,206,10969867,13285,0,1721825941,13039.38797789999,108.41061414000433,53479.39330536 2024-07-24,12:59:03.000,206,10969814,12965,0,1721825942,13039.38797789999,108.40356500999769,53479.40029248001 2024-07-24,12:59:04.000,206,10969889,12965,0,1721825943,13039.340823729995,108.40356500999769,53479.45618944 2024-07-24,12:59:05.000,206,10969908,12885,0,1721825944,13039.340823729995,108.37536849000026,53479.41426672 2024-07-24,12:59:06.000,206,10969895,12885,0,1721825945,13039.340823729995,108.37536849000026,53479.46317656 2024-07-24,12:59:07.000,206,10969927,13205,0,1721825946,13039.34756003999,108.38241761999961,53479.49811216001 2024-07-24,12:59:08.000,206,10969919,12965,0,1721825947,13039.32735110999,108.35422110000218,53479.46317656 2024-07-24,12:59:09.000,206,10969891,12685,0,1721825948,13039.340823729995,108.38241761999961,53479.56099624 2024-07-24,12:59:10.000,206,10969861,13045,0,1721825949,13039.30714217999,108.42471240000305,53479.53304776 2024-07-24,12:59:11.000,206,10969915,13045,0,1721825950,13039.340823729995,108.40356500999769,53479.547022000006 2024-07-24,12:59:12.000,206,10969864,12925,0,1721825951,13039.32735110999,108.4317615300024,53479.54003488001 2024-07-24,12:59:13.000,206,10969876,13005,0,1721825952,13039.33408742,108.44585979000112,53479.54003488001 2024-07-24,12:59:14.000,206,10969895,12845,0,1721825953,13039.30714217999,108.48110543999792,53479.547022000006 2024-07-24,12:59:15.000,206,10969916,12925,0,1721825954,13039.340823729995,108.50930196000263,53479.63785456001 2024-07-24,12:59:16.000,206,10969858,13245,0,1721825955,13039.31387849,108.51635109000199,53479.63785456001 2024-07-24,12:59:17.000,206,10969872,12885,0,1721825956,13039.32735110999,108.55159673999879,53479.63086744 2024-07-24,12:59:18.000,206,10969931,13085,0,1721825957,13039.320614799995,108.56569500000478,53479.63785456001 2024-07-24,12:59:19.000,206,10969872,12805,0,1721825958,13039.32735110999,108.60094065000158,53479.644841680005 2024-07-24,12:59:20.000,206,10969852,13085,0,1721825959,13039.361032659996,108.62208803999965,53479.644841680005 2024-07-24,12:59:21.000,206,10969889,12845,0,1721825960,13039.32735110999,108.62913716999901,53479.644841680005 2024-07-24,12:59:22.000,206,10969913,12805,0,1721825961,13039.320614799995,108.62208803999965,53479.63785456001 2024-07-24,12:59:23.000,206,10969886,12925,0,1721825962,13039.37450528,108.64323542999773,53479.67279016 2024-07-24,12:59:24.000,206,10969899,12925,0,1721825963,13039.39471421,108.69257934000052,53479.6518288 2024-07-24,12:59:25.000,206,10969917,13165,0,1721825964,13039.37450528,108.72782499000459,53479.63086744 2024-07-24,12:59:26.000,206,10969876,12965,0,1721825965,13039.421659449996,108.76307064000139,53479.67279016 2024-07-24,12:59:27.000,206,10969873,12805,0,1721825966,13039.421659449996,108.7771689000001,53479.70073864 2024-07-24,12:59:28.000,206,10969939,13005,0,1721825967,13039.381241589996,108.74897238000267,53479.70073864 2024-07-24,12:59:29.000,206,10969868,13205,0,1721825968,13039.441868379996,108.81241455000418,53479.67977728 2024-07-24,12:59:30.000,206,10969854,13325,0,1721825969,13039.421659449996,108.81946368000354,53479.714712880006 2024-07-24,12:59:31.000,206,10969910,13285,0,1721825970,13039.381241589996,108.8899549800044,53479.75663560001 2024-07-24,12:59:32.000,206,10969886,13045,0,1721825971,13039.34756003999,108.86175845999969,53479.70073864 2024-07-24,12:59:33.000,206,10969908,13165,0,1721825972,13039.361032659996,108.91110237000248,53479.7217 2024-07-24,12:59:34.000,206,10969910,13125,0,1721825973,13039.31387849,108.86175845999969,53479.72868712 2024-07-24,12:59:35.000,206,10969878,13285,0,1721825974,13039.30714217999,108.91110237000248,53479.72868712 2024-07-24,12:59:36.000,206,10969900,13045,0,1721825975,13039.2532517,108.91110237000248,53479.7217 2024-07-24,12:59:37.000,206,10969886,13005,0,1721825976,13039.158943359995,108.9252006300012,53479.693751520004 2024-07-24,12:59:38.000,206,10969921,12885,0,1721825977,13039.12526180999,108.86880758999905,53479.72868712 2024-07-24,12:59:39.000,206,10969899,12885,0,1721825978,13039.07137133,108.88290584999777,53479.74964848 2024-07-24,12:59:40.000,206,10969919,12965,0,1721825979,13039.037689779994,108.87585671999841,53479.67279016 2024-07-24,12:59:41.000,206,10969905,13365,0,1721825980,13039.00400822999,108.81241455000418,53479.7217 2024-07-24,12:59:42.000,206,10969918,12885,0,1721825981,13038.916436199994,108.78421802999947,53479.72868712 2024-07-24,12:59:43.000,206,10969871,13205,0,1721825982,13038.902963579989,108.72782499000459,53479.66580304001 2024-07-24,12:59:44.000,206,10969896,12525,0,1721825983,13038.842336789989,108.70667759999924,53479.644841680005 2024-07-24,12:59:45.000,206,10969899,12965,0,1721825984,13038.842336789989,108.64323542999773,53479.67279016 2024-07-24,12:59:46.000,206,10969912,13125,0,1721825985,13038.781709999988,108.60094065000158,53479.67977728 2024-07-24,12:59:47.000,206,10969875,13125,0,1721825986,13038.761501069988,108.52340022000135,53479.65881592 2024-07-24,12:59:48.000,206,10969865,13045,0,1721825987,13038.761501069988,108.48110543999792,53479.693751520004 2024-07-24,12:59:49.000,206,10969916,12965,0,1721825988,13038.714346899993,108.4317615300024,53479.70772576001 2024-07-24,12:59:50.000,206,10969858,13205,0,1721825989,13038.714346899993,108.36127023000154,53479.67977728 2024-07-24,12:59:51.000,206,10969870,13085,0,1721825990,13038.734555829993,108.29782806000003,53479.67977728 2024-07-24,12:59:52.000,206,10969897,13125,0,1721825991,13038.721083209988,108.26258241000323,53479.66580304001 2024-07-24,12:59:53.000,206,10969869,13085,0,1721825992,13038.707610589998,108.2202876299998,53479.63785456001 2024-07-24,12:59:54.000,206,10969962,13285,0,1721825993,13038.680665350003,108.14274719999958,53479.574970480004 2024-07-24,12:59:55.000,206,10969874,12605,0,1721825994,13038.687401659998,108.10045242000342,53479.61689320001 2024-07-24,12:59:56.000,206,10969907,12965,0,1721825995,13038.727819519998,108.10045242000342,53479.60291896 2024-07-24,12:59:57.000,206,10969888,12965,0,1721825996,13038.667192729998,108.04405938000127,53479.526060640004 2024-07-24,12:59:58.000,206,10969882,13005,0,1721825997,13038.694137969993,107.9735680800004,53479.54003488001 2024-07-24,12:59:59.000,206,10969885,12965,0,1721825998,13038.680665350003,107.9735680800004,53479.574970480004 2024-07-24,13:00:00.000,206,10969907,12885,0,1721825999,13038.700874280003,107.90307677999954,53479.526060640004 2024-07-24,13:00:01.000,206,10969902,12925,0,1721826000,13038.721083209988,107.79733983000187,53479.547022000006 2024-07-24,13:00:02.000,206,10969867,13005,0,1721826001,13038.727819519998,107.76914331000444,53479.54003488001 2024-07-24,13:00:03.000,206,10969881,13005,0,1721826002,13038.754764759993,107.68455375000485,53479.56099624 2024-07-24,13:00:04.000,206,10969890,13005,0,1721826003,13038.774973689993,107.61406245000398,53479.48413792 2024-07-24,13:00:05.000,206,10969894,12925,0,1721826004,13038.741292139988,107.54357115000312,53479.48413792 2024-07-24,13:00:06.000,206,10969889,13205,0,1721826005,13038.714346899993,107.44488333000481,53479.5120864 2024-07-24,13:00:07.000,206,10969943,12965,0,1721826006,13038.721083209988,107.3814411600033,53479.49811216001 2024-07-24,13:00:08.000,206,10969917,12965,0,1721826007,13038.673929039993,107.29685160000372,53479.43522808 2024-07-24,13:00:09.000,206,10969880,13005,0,1721826008,13038.660456420002,107.2193111700035,53479.4422152 2024-07-24,13:00:10.000,206,10969887,13205,0,1721826009,13038.660456420002,107.14177074000327,53479.49112504 2024-07-24,13:00:11.000,206,10969900,12965,0,1721826010,13038.633511179993,107.06423031000304,53479.46317656 2024-07-24,13:00:12.000,206,10969900,13045,0,1721826011,13038.633511179993,107.00783727000089,53479.4422152 2024-07-24,13:00:13.000,206,10969896,13125,0,1721826012,13038.593093319992,106.93734597000002,53479.41426672 2024-07-24,13:00:14.000,206,10969866,12845,0,1721826013,13038.586357009997,106.89505119000387,53479.428240960005 2024-07-24,13:00:15.000,206,10969916,13325,0,1721826014,13038.640247490002,106.86685466999916,53479.39330536 2024-07-24,13:00:16.000,206,10969927,13005,0,1721826015,13038.566148079997,106.83160902000236,53479.36535688 2024-07-24,13:00:17.000,206,10969946,12765,0,1721826016,13038.505521289997,106.78226510999957,53479.39330536 2024-07-24,13:00:18.000,206,10969940,12845,0,1721826017,13038.512257599992,106.71882293999806,53479.40029248001 2024-07-24,13:00:19.000,206,10969902,13405,0,1721826018,13038.552675459992,106.68357729000127,53479.38631824 2024-07-24,13:00:20.000,206,10969954,12925,0,1721826019,13038.471839739992,106.65538077000383,53479.36535688 2024-07-24,13:00:21.000,206,10969898,12805,0,1721826020,13038.431421879992,106.60603686000104,53479.379331120006 2024-07-24,13:00:22.000,206,10969897,13165,0,1721826021,13038.465103429997,106.52849643000081,53479.33042128001 2024-07-24,13:00:23.000,206,10969916,12725,0,1721826022,13038.417949260001,106.52144730000146,53479.31644704 2024-07-24,13:00:24.000,206,10969943,12845,0,1721826023,13038.323640919996,106.45095600000059,53479.33042128001 2024-07-24,13:00:25.000,206,10969901,13325,0,1721826024,13038.350586159992,106.38046469999972,53479.309459920005 2024-07-24,13:00:26.000,206,10969944,12805,0,1721826025,13038.350586159992,106.34521905000292,53479.260550080005 2024-07-24,13:00:27.000,206,10969906,13205,0,1721826026,13038.316904610001,106.26062949000334,53479.2675372 2024-07-24,13:00:28.000,206,10969914,12925,0,1721826027,13038.316904610001,106.23243296999863,53479.239588720004 2024-07-24,13:00:29.000,206,10969890,13045,0,1721826028,13038.350586159992,106.1548925399984,53479.239588720004 2024-07-24,13:00:30.000,206,10969899,12565,0,1721826029,13038.337113540001,106.13374515000032,53479.22561448 2024-07-24,13:00:31.000,206,10969922,13045,0,1721826030,13038.323640919996,106.09145037000417,53479.27452432 2024-07-24,13:00:32.000,206,10969918,13165,0,1721826031,13038.337113540001,106.03505733000202,53479.190678880004 2024-07-24,13:00:33.000,206,10969884,13045,0,1721826032,13038.323640919996,105.98571341999923,53479.09984632 2024-07-24,13:00:34.000,206,10969915,13085,0,1721826033,13038.337113540001,105.99276254999859,53479.16971752 2024-07-24,13:00:35.000,206,10969933,12925,0,1721826034,13038.350586159992,105.93636951000371,53479.16971752 2024-07-24,13:00:36.000,206,10969872,12845,0,1721826035,13038.377531400001,105.89407473000028,53479.141769040005 2024-07-24,13:00:37.000,206,10969932,12765,0,1721826036,13038.404476639997,105.84473082000477,53479.17670464 2024-07-24,13:00:38.000,206,10969892,12885,0,1721826037,13038.377531400001,105.82358342999942,53479.17670464 2024-07-24,13:00:39.000,206,10969911,12885,0,1721826038,13038.350586159992,105.82358342999942,53479.12080768 2024-07-24,13:00:40.000,206,10969936,13085,0,1721826039,13038.404476639997,105.7742395200039,53479.10683344 2024-07-24,13:00:41.000,206,10969929,12845,0,1721826040,13038.397740330001,105.71784648000175,53479.09984632 2024-07-24,13:00:42.000,206,10969933,12765,0,1721826041,13038.417949260001,105.73194474000047,53479.12080768 2024-07-24,13:00:43.000,206,10969895,12965,0,1721826042,13038.377531400001,105.68260082999768,53479.09984632 2024-07-24,13:00:44.000,206,10969937,12925,0,1721826043,13038.377531400001,105.67555169999832,53479.09984632 2024-07-24,13:00:45.000,206,10969875,13045,0,1721826044,13038.424685569997,105.66850256999896,53479.11382056001 2024-07-24,13:00:46.000,206,10969925,12885,0,1721826045,13038.424685569997,105.68964996000432,53479.12080768 2024-07-24,13:00:47.000,206,10969909,12805,0,1721826046,13038.404476639997,105.67555169999832,53479.071897840004 2024-07-24,13:00:48.000,206,10969866,12845,0,1721826047,13038.384267709996,105.65440431000025,53479.06491072001 2024-07-24,13:00:49.000,206,10969936,13205,0,1721826048,13038.391004019992,105.63325692000217,53479.08587208001 2024-07-24,13:00:50.000,206,10969884,13285,0,1721826049,13038.444894499997,105.61915866000345,53479.07888496 2024-07-24,13:00:51.000,206,10969904,12925,0,1721826050,13038.465103429997,105.64735518000089,53479.05093648 2024-07-24,13:00:52.000,206,10969872,13085,0,1721826051,13038.458367120002,105.64030605000153,53479.03696224001 2024-07-24,13:00:53.000,206,10969904,12965,0,1721826052,13038.539202840002,105.60506040000473,53479.0579236 2024-07-24,13:00:54.000,206,10969910,12645,0,1721826053,13038.579620700002,105.57686388000002,53479.043949360006 2024-07-24,13:00:55.000,206,10969901,13405,0,1721826054,13038.586357009997,105.57686388000002,53479.09984632 2024-07-24,13:00:56.000,206,10969912,12925,0,1721826055,13038.673929039993,105.54161823000322,53479.07888496 2024-07-24,13:00:57.000,206,10969916,13005,0,1721826056,13038.694137969993,105.47112693000236,53479.141769040005 2024-07-24,13:00:58.000,206,10969959,13165,0,1721826057,13038.707610589998,105.47112693000236,53479.1277948 2024-07-24,13:00:59.000,206,10969893,13285,0,1721826058,13038.768237379998,105.49227432000043,53479.07888496 2024-07-24,13:01:00.000,206,10969898,13165,0,1721826059,13038.774973689993,105.47817606000172,53479.06491072001 2024-07-24,13:01:01.000,206,10969900,13045,0,1721826060,13038.761501069988,105.47112693000236,53479.043949360006 2024-07-24,13:01:02.000,206,10969900,13005,0,1721826061,13038.734555829993,105.464077800003,53479.043949360006 2024-07-24,13:01:03.000,206,10969905,12965,0,1721826062,13038.727819519998,105.49227432000043,53479.06491072001 2024-07-24,13:01:04.000,206,10969864,12925,0,1721826063,13038.721083209988,105.51342170999851,53479.092859200005 2024-07-24,13:01:05.000,206,10969877,12845,0,1721826064,13038.707610589998,105.53456910000386,53479.092859200005 2024-07-24,13:01:06.000,206,10969884,13125,0,1721826065,13038.700874280003,105.55571649000194,53479.06491072001 2024-07-24,13:01:07.000,206,10969936,13245,0,1721826066,13038.700874280003,105.5980112699981,53479.10683344 2024-07-24,13:01:08.000,206,10969865,13165,0,1721826067,13038.707610589998,105.5980112699981,53479.08587208001 2024-07-24,13:01:09.000,206,10969891,12965,0,1721826068,13038.660456420002,105.66850256999896,53479.10683344 2024-07-24,13:01:10.000,206,10969894,13005,0,1721826069,13038.707610589998,105.67555169999832,53479.09984632 2024-07-24,13:01:11.000,206,10969913,12765,0,1721826070,13038.714346899993,105.68964996000432,53479.06491072001 2024-07-24,13:01:12.000,206,10969894,13245,0,1721826071,13038.721083209988,105.73194474000047,53479.071897840004 2024-07-24,13:01:13.000,206,10969905,12925,0,1721826072,13038.721083209988,105.76014125999791,53479.043949360006 2024-07-24,13:01:14.000,206,10969890,12805,0,1721826073,13038.707610589998,105.79538691000198,53479.071897840004 2024-07-24,13:01:15.000,206,10969850,12765,0,1721826074,13038.700874280003,105.79538691000198,53479.0579236 2024-07-24,13:01:16.000,206,10969851,13165,0,1721826075,13038.694137969993,105.83063255999878,53479.043949360006 2024-07-24,13:01:17.000,206,10969850,12845,0,1721826076,13038.653720109993,105.85177995000413,53479.06491072001 2024-07-24,13:01:18.000,206,10969900,12965,0,1721826077,13038.660456420002,105.85882908000349,53479.07888496 2024-07-24,13:01:19.000,206,10969868,12925,0,1721826078,13038.660456420002,105.8729273400022,53479.06491072001 2024-07-24,13:01:20.000,206,10969892,12845,0,1721826079,13038.620038560002,105.87997647000157,53479.07888496 2024-07-24,13:01:21.000,206,10969914,12805,0,1721826080,13038.620038560002,105.90112385999964,53479.12080768 2024-07-24,13:01:22.000,206,10969893,13125,0,1721826081,13038.586357009997,105.94341864000307,53479.06491072001 2024-07-24,13:01:23.000,206,10969885,12805,0,1721826082,13038.572884389992,105.96456603000115,53479.07888496 2024-07-24,13:01:24.000,206,10969858,13045,0,1721826083,13038.525730219997,106.01390994000394,53479.043949360006 2024-07-24,13:01:25.000,206,10969896,12805,0,1721826084,13038.492048669992,106.07030297999881,53479.0579236 2024-07-24,13:01:26.000,206,10969899,13045,0,1721826085,13038.471839739992,106.10554863000289,53479.071897840004 2024-07-24,13:01:27.000,206,10969894,13045,0,1721826086,13038.492048669992,106.14784340999904,53479.07888496 2024-07-24,13:01:28.000,206,10969916,12845,0,1721826087,13038.417949260001,106.21128558000055,53479.10683344 2024-07-24,13:01:29.000,206,10969868,12645,0,1721826088,13038.391004019992,106.26062949000334,53479.06491072001 2024-07-24,13:01:30.000,206,10969926,12885,0,1721826089,13038.310168299991,106.33816992000357,53479.12080768 2024-07-24,13:01:31.000,206,10969850,13005,0,1721826090,13038.263014129996,106.40866122000443,53479.071897840004 2024-07-24,13:01:32.000,206,10969903,12685,0,1721826091,13038.202387339996,106.45095600000059,53479.03696224001 2024-07-24,13:01:33.000,206,10969827,12725,0,1721826092,13038.14849685999,106.53554556000017,53479.05093648 2024-07-24,13:01:34.000,206,10969881,12845,0,1721826093,13038.09460638,106.59193860000232,53479.0579236 2024-07-24,13:01:35.000,206,10969917,12605,0,1721826094,13038.04745220999,106.6130859900004,53479.06491072001 2024-07-24,13:01:36.000,206,10969904,13045,0,1721826095,13037.959880179995,106.66242990000319,53479.00901376 2024-07-24,13:01:37.000,206,10969880,12965,0,1721826096,13037.89251708,106.71882293999806,53479.01600088001 2024-07-24,13:01:38.000,206,10969902,12965,0,1721826097,13037.879044459994,106.73292120000406,53479.043949360006 2024-07-24,13:01:39.000,206,10969910,12845,0,1721826098,13037.83189029,106.77521598000021,53479.05093648 2024-07-24,13:01:40.000,206,10969921,12885,0,1721826099,13037.744318259989,106.80341249999765,53479.022988000004 2024-07-24,13:01:41.000,206,10969873,13125,0,1721826100,13037.683691469989,106.86685466999916,53478.99503952001 2024-07-24,13:01:42.000,206,10969882,13045,0,1721826101,13037.596119439993,106.89505119000387,53478.9880524 2024-07-24,13:01:43.000,206,10969810,12565,0,1721826102,13037.535492649993,106.93029684000066,53478.904206960004 2024-07-24,13:01:44.000,206,10969900,12965,0,1721826103,13037.454656929993,106.96554249000474,53478.93215544 2024-07-24,13:01:45.000,206,10969852,12885,0,1721826104,13037.454656929993,106.98668988000281,53478.876258480006 2024-07-24,13:01:46.000,206,10969899,12965,0,1721826105,13037.360348590002,107.06423031000304,53478.82734864001 2024-07-24,13:01:47.000,206,10969863,13125,0,1721826106,13037.326667039997,107.09947595999984,53478.8832456 2024-07-24,13:01:48.000,206,10969867,13445,0,1721826107,13037.239095010002,107.12062334999791,53478.79940016001 2024-07-24,13:01:49.000,206,10969886,13365,0,1721826108,13037.259303940002,107.1699672600007,53478.77145168 2024-07-24,13:01:50.000,206,10969850,12805,0,1721826109,13037.252567629992,107.17701639000006,53478.75049032001 2024-07-24,13:01:51.000,206,10969849,13125,0,1721826110,13037.212149769992,107.19111464999878,53478.77145168 2024-07-24,13:01:52.000,206,10969862,13125,0,1721826111,13037.232358699992,107.26865507999901,53478.72254184 2024-07-24,13:01:53.000,206,10969861,12805,0,1721826112,13037.198677150001,107.23340943000221,53478.7435032 2024-07-24,13:01:54.000,206,10969853,12925,0,1721826113,13037.218886080002,107.22636030000285,53478.673632 2024-07-24,13:01:55.000,206,10969850,13085,0,1721826114,13037.272776559992,107.20521291000478,53478.673632 2024-07-24,13:01:56.000,206,10969883,12885,0,1721826115,13037.266040249997,107.22636030000285,53478.65965776001 2024-07-24,13:01:57.000,206,10969904,12965,0,1721826116,13037.279512870002,107.17701639000006,53478.61773504 2024-07-24,13:01:58.000,206,10969840,12925,0,1721826117,13037.346875969997,107.17701639000006,53478.589786560005 2024-07-24,13:01:59.000,206,10969819,12925,0,1721826118,13037.380557520002,107.12062334999791,53478.62472216 2024-07-24,13:02:00.000,206,10969900,12685,0,1721826119,13037.420975380002,107.06423031000304,53478.57581232 2024-07-24,13:02:01.000,206,10969876,13045,0,1721826120,13037.522020029988,107.04308291999769,53478.57581232 2024-07-24,13:02:02.000,206,10969888,13125,0,1721826121,13037.569174199998,107.04308291999769,53478.56183808001 2024-07-24,13:02:03.000,206,10969860,12965,0,1721826122,13037.596119439993,107.00078814000153,53478.589786560005 2024-07-24,13:02:04.000,206,10969862,12725,0,1721826123,13037.623064679989,106.9232477100013,53478.55485096 2024-07-24,13:02:05.000,206,10969853,13325,0,1721826124,13037.683691469989,106.93734597000002,53478.54786384 2024-07-24,13:02:06.000,206,10969897,13285,0,1721826125,13037.650009919998,106.93029684000066,53478.519915360004 2024-07-24,13:02:07.000,206,10969866,12925,0,1721826126,13037.670218849998,106.90914945000259,53478.484979759996 2024-07-24,13:02:08.000,206,10969854,13085,0,1721826127,13037.744318259989,106.87390379999852,53478.47799264 2024-07-24,13:02:09.000,206,10969850,12965,0,1721826128,13037.777999809994,106.83160902000236,53478.484979759996 2024-07-24,13:02:10.000,206,10969883,12845,0,1721826129,13037.798208739994,106.79636336999829,53478.471005520005 2024-07-24,13:02:11.000,206,10969845,13125,0,1721826130,13037.798208739994,106.77521598000021,53478.498954 2024-07-24,13:02:12.000,206,10969863,13405,0,1721826131,13037.83189029,106.71882293999806,53478.498954 2024-07-24,13:02:13.000,206,10969865,12925,0,1721826132,13037.83189029,106.66242990000319,53478.45004416 2024-07-24,13:02:14.000,206,10969846,12765,0,1721826133,13037.811681359999,106.60603686000104,53478.45703128 2024-07-24,13:02:15.000,206,10969851,12925,0,1721826134,13037.811681359999,106.6130859900004,53478.46401840001 2024-07-24,13:02:16.000,206,10969899,12885,0,1721826135,13037.744318259989,106.5778403400036,53478.44305704001 2024-07-24,13:02:17.000,206,10969873,12965,0,1721826136,13037.730845639999,106.55669294999825,53478.471005520005 2024-07-24,13:02:18.000,206,10969836,12965,0,1721826137,13037.697164089994,106.55669294999825,53478.45703128 2024-07-24,13:02:19.000,206,10969906,13005,0,1721826138,13037.670218849998,106.54964381999889,53478.43606992 2024-07-24,13:02:20.000,206,10969904,12925,0,1721826139,13037.589383129998,106.57079121000424,53478.422095680005 2024-07-24,13:02:21.000,206,10969884,12805,0,1721826140,13037.535492649993,106.56374208000489,53478.45004416 2024-07-24,13:02:22.000,206,10969859,12845,0,1721826141,13037.420975380002,106.63423337999848,53478.41510856001 2024-07-24,13:02:23.000,206,10969937,13285,0,1721826142,13037.400766450002,106.6130859900004,53478.44305704001 2024-07-24,13:02:24.000,206,10969848,13005,0,1721826143,13037.340139660002,106.63423337999848,53478.40113432 2024-07-24,13:02:25.000,206,10969867,12925,0,1721826144,13037.259303940002,106.67652816000191,53478.39414720001 2024-07-24,13:02:26.000,206,10969937,12885,0,1721826145,13037.185204529997,106.69062642000063,53478.39414720001 2024-07-24,13:02:27.000,206,10969870,13205,0,1721826146,13037.117841430001,106.70472467999934,53478.40113432 2024-07-24,13:02:28.000,206,10969878,12925,0,1721826147,13037.030269399991,106.76816685000085,53478.41510856001 2024-07-24,13:02:29.000,206,10969881,12645,0,1721826148,13036.94943367999,106.824559890003,53478.36619872001 2024-07-24,13:02:30.000,206,10969892,12885,0,1721826149,13036.92922474999,106.83865815000172,53478.38017296 2024-07-24,13:02:31.000,206,10969860,13005,0,1721826150,13036.93596106,106.87390379999852,53478.32427600001 2024-07-24,13:02:32.000,206,10969813,13005,0,1721826151,13036.8955432,106.89505119000387,53478.317288879996 2024-07-24,13:02:33.000,206,10969889,13245,0,1721826152,13036.8955432,106.89505119000387,53478.3592116 2024-07-24,13:02:34.000,206,10969854,12685,0,1721826153,13036.93596106,106.90914945000259,53478.34523736001 2024-07-24,13:02:35.000,206,10969851,12925,0,1721826154,13036.95616999,106.90210032000323,53478.317288879996 2024-07-24,13:02:36.000,206,10969916,13285,0,1721826155,13036.93596106,106.9584933599981,53478.28235328 2024-07-24,13:02:37.000,206,10969885,13165,0,1721826156,13036.99658785,106.90210032000323,53478.24043056 2024-07-24,13:02:38.000,206,10969851,13045,0,1721826157,13037.023533089996,106.88800206000451,53478.303314640005 2024-07-24,13:02:39.000,206,10969875,12965,0,1721826158,13037.111105119991,106.89505119000387,53478.303314640005 2024-07-24,13:02:40.000,206,10969875,12845,0,1721826159,13037.205413459997,106.85275641000044,53478.26837904 2024-07-24,13:02:41.000,206,10969880,13045,0,1721826160,13037.306458109997,106.824559890003,53478.27536616001 2024-07-24,13:02:42.000,206,10969857,13045,0,1721826161,13037.380557520002,106.78226510999957,53478.26139192 2024-07-24,13:02:43.000,206,10969850,13205,0,1721826162,13037.468129549998,106.73292120000406,53478.2194692 2024-07-24,13:02:44.000,206,10969873,13005,0,1721826163,13037.562437889988,106.67652816000191,53478.27536616001 2024-07-24,13:02:45.000,206,10969882,13205,0,1721826164,13037.656746229994,106.64833164000447,53478.2893404 2024-07-24,13:02:46.000,206,10969886,13125,0,1721826165,13037.744318259989,106.64128250999784,53478.26837904 2024-07-24,13:02:47.000,206,10969895,13165,0,1721826166,13037.858835529994,106.6130859900004,53478.254404800005 2024-07-24,13:02:48.000,206,10969870,12965,0,1721826167,13037.92619862999,106.57079121000424,53478.27536616001 2024-07-24,13:02:49.000,206,10969844,13005,0,1721826168,13038.04745220999,106.50029991000338,53478.28235328 2024-07-24,13:02:50.000,206,10969853,12925,0,1721826169,13038.13502424,106.47210338999867,53478.29632752001 2024-07-24,13:02:51.000,206,10969874,12845,0,1721826170,13038.21585996,106.45800512999995,53478.32427600001 2024-07-24,13:02:52.000,206,10969864,13205,0,1721826171,13038.316904610001,106.4016120899978,53478.28235328 2024-07-24,13:02:53.000,206,10969837,13045,0,1721826172,13038.397740330001,106.366366440001,53478.28235328 2024-07-24,13:02:54.000,206,10969849,12885,0,1721826173,13038.478576050002,106.32407166000485,53478.32427600001 2024-07-24,13:02:55.000,206,10969866,13085,0,1721826174,13038.586357009997,106.24653123000462,53478.32427600001 2024-07-24,13:02:56.000,206,10969852,13085,0,1721826175,13038.660456420002,106.20423645000119,53478.33825024 2024-07-24,13:02:57.000,206,10969918,12885,0,1721826176,13038.721083209988,106.17603993000375,53478.38017296 2024-07-24,13:02:58.000,206,10969894,13005,0,1721826177,13038.748028449998,106.1196468900016,53478.33825024 2024-07-24,13:02:59.000,206,10969880,13285,0,1721826178,13038.882754649989,106.09849950000353,53478.39414720001 2024-07-24,13:03:00.000,206,10969849,13045,0,1721826179,13038.882754649989,106.0562047200001,53478.45004416 2024-07-24,13:03:01.000,206,10969911,12925,0,1721826180,13038.916436199994,105.99981167999795,53478.44305704001 2024-07-24,13:03:02.000,206,10969888,13245,0,1721826181,13038.916436199994,105.95751690000179,53478.46401840001 2024-07-24,13:03:03.000,206,10969836,13005,0,1721826182,13038.96359036999,105.95751690000179,53478.47799264 2024-07-24,13:03:04.000,206,10969920,12845,0,1721826183,13038.970326679999,105.90112385999964,53478.43606992 2024-07-24,13:03:05.000,206,10969902,12645,0,1721826184,13038.970326679999,105.88702560000092,53478.43606992 2024-07-24,13:03:06.000,206,10969859,12845,0,1721826185,13038.956854059994,105.90112385999964,53478.52690248 2024-07-24,13:03:07.000,206,10969904,12845,0,1721826186,13038.950117749999,105.90112385999964,53478.5688252 2024-07-24,13:03:08.000,206,10969881,12685,0,1721826187,13038.909699889999,105.87997647000157,53478.55485096 2024-07-24,13:03:09.000,206,10969908,12885,0,1721826188,13038.876018339994,105.90112385999964,53478.58279944001 2024-07-24,13:03:10.000,206,10969881,12965,0,1721826189,13038.822127859989,105.95046777000243,53478.63170928001 2024-07-24,13:03:11.000,206,10969881,12925,0,1721826190,13038.788446309998,105.92932038000436,53478.61074792001 2024-07-24,13:03:12.000,206,10969913,12925,0,1721826191,13038.748028449998,105.96456603000115,53478.68061912001 2024-07-24,13:03:13.000,206,10969866,12805,0,1721826192,13038.748028449998,105.99276254999859,53478.61074792001 2024-07-24,13:03:14.000,206,10969929,12965,0,1721826193,13038.707610589998,106.07030297999881,53478.65965776001 2024-07-24,13:03:15.000,206,10969951,12965,0,1721826194,13038.660456420002,106.08440124000481,53478.64568352 2024-07-24,13:03:16.000,206,10969925,12605,0,1721826195,13038.606565939997,106.11259776000225,53478.70158048001 2024-07-24,13:03:17.000,206,10969911,13045,0,1721826196,13038.552675459992,106.1689908000044,53478.673632 2024-07-24,13:03:18.000,206,10969887,13005,0,1721826197,13038.518993910002,106.20423645000119,53478.69459336 2024-07-24,13:03:19.000,206,10969907,13165,0,1721826198,13038.471839739992,106.23948209999799,53478.71555472 2024-07-24,13:03:20.000,206,10969880,12725,0,1721826199,13038.438158190002,106.28177688000142,53478.708567600006 2024-07-24,13:03:21.000,206,10969876,13005,0,1721826200,13038.424685569997,106.35226818000228,53478.708567600006 2024-07-24,13:03:22.000,206,10969896,12765,0,1721826201,13038.377531400001,106.4016120899978,53478.7435032 2024-07-24,13:03:23.000,206,10969882,12765,0,1721826202,13038.343849849996,106.45095600000059,53478.69459336 2024-07-24,13:03:24.000,206,10969895,13365,0,1721826203,13038.343849849996,106.50734904000274,53478.72254184 2024-07-24,13:03:25.000,206,10969925,12725,0,1721826204,13038.296695680001,106.5143981700021,53478.69459336 2024-07-24,13:03:26.000,206,10969887,12965,0,1721826205,13038.296695680001,106.57079121000424,53478.7435032 2024-07-24,13:03:27.000,206,10969883,13085,0,1721826206,13038.350586159992,106.58488947000296,53478.736516080004 2024-07-24,13:03:28.000,206,10969925,13005,0,1721826207,13038.283223059996,106.60603686000104,53478.673632 2024-07-24,13:03:29.000,206,10969876,12965,0,1721826208,13038.323640919996,106.65538077000383,53478.72254184 2024-07-24,13:03:30.000,206,10969919,13125,0,1721826209,13038.310168299991,106.66947903000255,53478.673632 2024-07-24,13:03:31.000,206,10969896,12965,0,1721826210,13038.350586159992,106.66242990000319,53478.70158048001 2024-07-24,13:03:32.000,206,10969898,12965,0,1721826211,13038.343849849996,106.63423337999848,53478.72254184 2024-07-24,13:03:33.000,206,10969877,12725,0,1721826212,13038.337113540001,106.66947903000255,53478.72254184 2024-07-24,13:03:34.000,206,10969866,12965,0,1721826213,13038.350586159992,106.66242990000319,53478.71555472 2024-07-24,13:03:35.000,206,10969932,13125,0,1721826214,13038.357322470001,106.65538077000383,53478.69459336 2024-07-24,13:03:36.000,206,10969854,13005,0,1721826215,13038.303431989996,106.64833164000447,53478.70158048001 2024-07-24,13:03:37.000,206,10969933,12925,0,1721826216,13038.303431989996,106.62718424999912,53478.69459336 2024-07-24,13:03:38.000,206,10969938,12885,0,1721826217,13038.310168299991,106.64833164000447,53478.70158048001 2024-07-24,13:03:39.000,206,10969864,13205,0,1721826218,13038.283223059996,106.63423337999848,53478.71555472 2024-07-24,13:03:40.000,206,10969886,13005,0,1721826219,13038.310168299991,106.62013511999976,53478.708567600006 2024-07-24,13:03:41.000,206,10969920,12925,0,1721826220,13038.263014129996,106.60603686000104,53478.71555472 2024-07-24,13:03:42.000,206,10969885,13125,0,1721826221,13038.296695680001,106.62718424999912,53478.66664488 2024-07-24,13:03:43.000,206,10969912,13445,0,1721826222,13038.23606889,106.59898773000168,53478.64568352 2024-07-24,13:03:44.000,206,10969909,12725,0,1721826223,13038.242805199996,106.60603686000104,53478.708567600006 2024-07-24,13:03:45.000,206,10969928,13125,0,1721826224,13038.209123649991,106.56374208000489,53478.69459336 2024-07-24,13:03:46.000,206,10969892,12965,0,1721826225,13038.141760549996,106.5778403400036,53478.70158048001 2024-07-24,13:03:47.000,206,10969905,12965,0,1721826226,13038.15523317,106.57079121000424,53478.70158048001 2024-07-24,13:03:48.000,206,10969918,12925,0,1721826227,13038.11481531,106.5143981700021,53478.64568352 2024-07-24,13:03:49.000,206,10969888,13085,0,1721826228,13038.09460638,106.53554556000017,53478.70158048001 2024-07-24,13:03:50.000,206,10969916,13125,0,1721826229,13038.06766113999,106.50029991000338,53478.652670639996 2024-07-24,13:03:51.000,206,10969886,13005,0,1721826230,13037.99356173,106.47915251999802,53478.61074792001 2024-07-24,13:03:52.000,206,10969938,12845,0,1721826231,13037.96661648999,106.44390687000123,53478.63170928001 2024-07-24,13:03:53.000,206,10969836,12525,0,1721826232,13037.939671249995,106.42275948000315,53478.638696400005 2024-07-24,13:03:54.000,206,10969933,13045,0,1721826233,13037.89251708,106.38751382999908,53478.5688252 2024-07-24,13:03:55.000,206,10969886,12885,0,1721826234,13037.88578076999,106.33816992000357,53478.58279944001 2024-07-24,13:03:56.000,206,10969941,13165,0,1721826235,13037.83189029,106.29587514000013,53478.57581232 2024-07-24,13:03:57.000,206,10969904,13045,0,1721826236,13037.811681359999,106.26062949000334,53478.56183808001 2024-07-24,13:03:58.000,206,10969886,13005,0,1721826237,13037.777999809994,106.21833470999991,53478.540876720006 2024-07-24,13:03:59.000,206,10969915,13125,0,1721826238,13037.757790879994,106.18308906000311,53478.484979759996 2024-07-24,13:04:00.000,206,10969916,13045,0,1721826239,13037.751054569999,106.16194166999776,53478.55485096 2024-07-24,13:04:01.000,206,10969864,12965,0,1721826240,13037.737581949994,106.12669602000096,53478.54786384 2024-07-24,13:04:02.000,206,10969894,13125,0,1721826241,13037.703900399989,106.10554863000289,53478.540876720006 2024-07-24,13:04:03.000,206,10969910,13205,0,1721826242,13037.663482539989,106.11259776000225,53478.50594112 2024-07-24,13:04:04.000,206,10969925,12845,0,1721826243,13037.643273609989,106.09145037000417,53478.51292824001 2024-07-24,13:04:05.000,206,10969889,12965,0,1721826244,13037.643273609989,106.09849950000353,53478.519915360004 2024-07-24,13:04:06.000,206,10969907,13285,0,1721826245,13037.589383129998,106.0562047200001,53478.50594112 2024-07-24,13:04:07.000,206,10969894,13085,0,1721826246,13037.609592059998,106.0562047200001,53478.44305704001 2024-07-24,13:04:08.000,206,10969901,12885,0,1721826247,13037.589383129998,106.04915559000074,53478.47799264 2024-07-24,13:04:09.000,206,10969869,13165,0,1721826248,13037.582646819988,106.00686081000458,53478.47799264 2024-07-24,13:04:10.000,206,10969898,12965,0,1721826249,13037.555701579993,106.00686081000458,53478.4290828 2024-07-24,13:04:11.000,206,10969884,13125,0,1721826250,13037.575910509993,105.99276254999859,53478.422095680005 2024-07-24,13:04:12.000,206,10969879,12725,0,1721826251,13037.575910509993,106.00686081000458,53478.44305704001 2024-07-24,13:04:13.000,206,10969872,12965,0,1721826252,13037.562437889988,106.0209590700033,53478.4290828 2024-07-24,13:04:14.000,206,10969948,12685,0,1721826253,13037.575910509993,105.97161516000051,53478.422095680005 2024-07-24,13:04:15.000,206,10969903,13045,0,1721826254,13037.555701579993,105.97161516000051,53478.39414720001 2024-07-24,13:04:16.000,206,10969913,12925,0,1721826255,13037.555701579993,105.95751690000179,53478.39414720001 2024-07-24,13:04:17.000,206,10969898,12605,0,1721826256,13037.468129549998,105.92227124999772,53478.40812144 2024-07-24,13:04:18.000,206,10969881,13005,0,1721826257,13037.474865859993,105.97161516000051,53478.38017296 2024-07-24,13:04:19.000,206,10969876,12685,0,1721826258,13037.407502759997,106.00686081000458,53478.38017296 2024-07-24,13:04:20.000,206,10969880,12925,0,1721826259,13037.346875969997,105.98571341999923,53478.39414720001 2024-07-24,13:04:21.000,206,10969875,13205,0,1721826260,13037.286249179997,106.04915559000074,53478.39414720001 2024-07-24,13:04:22.000,206,10969886,12845,0,1721826261,13037.259303940002,106.0562047200001,53478.38017296 2024-07-24,13:04:23.000,206,10969878,12845,0,1721826262,13037.225622389997,106.09849950000353,53478.39414720001 2024-07-24,13:04:24.000,206,10969914,13045,0,1721826263,13037.151522979992,106.09145037000417,53478.352224480004 2024-07-24,13:04:25.000,206,10969898,13045,0,1721826264,13037.084159879996,106.04915559000074,53478.36619872001 2024-07-24,13:04:26.000,206,10969846,12845,0,1721826265,13037.03700571,106.08440124000481,53478.352224480004 2024-07-24,13:04:27.000,206,10969876,12845,0,1721826266,13036.942697369996,106.06325384999946,53478.373185840006 2024-07-24,13:04:28.000,206,10969892,13285,0,1721826267,13036.87533427,106.11259776000225,53478.33126312 2024-07-24,13:04:29.000,206,10969876,13005,0,1721826268,13036.82818009999,106.14784340999904,53478.317288879996 2024-07-24,13:04:30.000,206,10969886,13205,0,1721826269,13036.781025929995,106.1548925399984,53478.34523736001 2024-07-24,13:04:31.000,206,10969876,13285,0,1721826270,13036.71366283,106.19013819000247,53478.29632752001 2024-07-24,13:04:32.000,206,10969852,13165,0,1721826271,13036.64629972999,106.18308906000311,53478.29632752001 2024-07-24,13:04:33.000,206,10969857,12925,0,1721826272,13036.578936629994,106.21128558000055,53478.33126312 2024-07-24,13:04:34.000,206,10969883,12845,0,1721826273,13036.518309839994,106.22538383999927,53478.33825024 2024-07-24,13:04:35.000,206,10969875,12845,0,1721826274,13036.457683049994,106.28177688000142,53478.33825024 2024-07-24,13:04:36.000,206,10969852,12965,0,1721826275,13036.403792569989,106.28882601000078,53478.2893404 2024-07-24,13:04:37.000,206,10969886,12925,0,1721826276,13036.383583639989,106.28177688000142,53478.303314640005 2024-07-24,13:04:38.000,206,10969931,13245,0,1721826277,13036.336429469993,106.3029242699995,53478.34523736001 2024-07-24,13:04:39.000,206,10969885,12965,0,1721826278,13036.329693159998,106.35226818000228,53478.28235328 2024-07-24,13:04:40.000,206,10969887,12845,0,1721826279,13036.316220539993,106.3029242699995,53478.33126312 2024-07-24,13:04:41.000,206,10969869,13045,0,1721826280,13036.322956849988,106.28882601000078,53478.26139192 2024-07-24,13:04:42.000,206,10969885,12925,0,1721826281,13036.309484229998,106.28882601000078,53478.24043056 2024-07-24,13:04:43.000,206,10969863,12925,0,1721826282,13036.309484229998,106.27472775000206,53478.24043056 2024-07-24,13:04:44.000,206,10969870,12965,0,1721826283,13036.309484229998,106.23948209999799,53478.26837904 2024-07-24,13:04:45.000,206,10969854,13005,0,1721826284,13036.309484229998,106.19013819000247,53478.23344344 2024-07-24,13:04:46.000,206,10969890,12965,0,1721826285,13036.370111019998,106.22538383999927,53478.21248208 2024-07-24,13:04:47.000,206,10969882,13045,0,1721826286,13036.403792569989,106.10554863000289,53478.205494960006 2024-07-24,13:04:48.000,206,10969893,12885,0,1721826287,13036.437474119994,106.08440124000481,53478.2194692 2024-07-24,13:04:49.000,206,10969857,13165,0,1721826288,13036.477891979994,106.03505733000202,53478.205494960006 2024-07-24,13:04:50.000,206,10969872,13085,0,1721826289,13036.551991389999,105.92932038000436,53478.2194692 2024-07-24,13:04:51.000,206,10969921,13205,0,1721826290,13036.599145559994,105.84473082000477,53478.184533600004 2024-07-24,13:04:52.000,206,10969880,13125,0,1721826291,13036.67324497,105.7742395200039,53478.17754648001 2024-07-24,13:04:53.000,206,10969893,12965,0,1721826292,13036.73387176,105.68260082999768,53478.205494960006 2024-07-24,13:04:54.000,206,10969859,13005,0,1721826293,13036.760816999995,105.60506040000473,53478.149597999996 2024-07-24,13:04:55.000,206,10969878,12845,0,1721826294,13036.87533427,105.55571649000194,53478.15658512001 2024-07-24,13:04:56.000,206,10969932,13285,0,1721826295,13036.90901581999,105.44293040999764,53478.17055936 2024-07-24,13:04:57.000,206,10969912,12965,0,1721826296,13036.96964260999,105.37948824000341,53478.15658512001 2024-07-24,13:04:58.000,206,10969898,12805,0,1721826297,13037.03700571,105.28784955000447,53478.17754648001 2024-07-24,13:04:59.000,206,10969878,13285,0,1721826298,13037.050478329991,105.22440738000296,53478.149597999996 2024-07-24,13:05:00.000,206,10969897,13045,0,1721826299,13037.090896189991,105.11867042999802,53478.2194692 2024-07-24,13:05:01.000,206,10969850,12885,0,1721826300,13037.138050360001,105.04817913000443,53478.21248208 2024-07-24,13:05:02.000,206,10969874,13005,0,1721826301,13037.138050360001,104.94949130999885,53478.184533600004 2024-07-24,13:05:03.000,206,10969828,13085,0,1721826302,13037.144786669996,104.92834392000077,53478.22645632001 2024-07-24,13:05:04.000,206,10969835,12885,0,1721826303,13037.198677150001,104.84375436000118,53478.24043056 2024-07-24,13:05:05.000,206,10969883,13285,0,1721826304,13037.171731909992,104.81555784000375,53478.205494960006 2024-07-24,13:05:06.000,206,10969853,12925,0,1721826305,13037.151522979992,104.75211567000224,53478.24043056 2024-07-24,13:05:07.000,206,10969872,12885,0,1721826306,13037.124577739996,104.7239191500048,53478.26139192 2024-07-24,13:05:08.000,206,10969869,12965,0,1721826307,13037.077423570001,104.70982088999881,53478.23344344 2024-07-24,13:05:09.000,206,10969880,13245,0,1721826308,13037.050478329991,104.68162437000137,53478.22645632001 2024-07-24,13:05:10.000,206,10969856,13125,0,1721826309,13037.043742019996,104.69572263000009,53478.27536616001 2024-07-24,13:05:11.000,206,10969848,12845,0,1721826310,13036.983115229996,104.66752611000265,53478.254404800005 2024-07-24,13:05:12.000,206,10969866,12765,0,1721826311,13036.962906299996,104.69572263000009,53478.2893404 2024-07-24,13:05:13.000,206,10969888,13085,0,1721826312,13036.92922474999,104.64637872000458,53478.29632752001 2024-07-24,13:05:14.000,206,10969852,13125,0,1721826313,13036.861861649995,104.68162437000137,53478.26139192 2024-07-24,13:05:15.000,206,10969842,13005,0,1721826314,13036.80797116999,104.71687001999817,53478.28235328 2024-07-24,13:05:16.000,206,10969918,12885,0,1721826315,13036.78776223999,104.73801741000352,53478.32427600001 2024-07-24,13:05:17.000,206,10969835,13205,0,1721826316,13036.71366283,104.74506654000288,53478.317288879996 2024-07-24,13:05:18.000,206,10969878,13045,0,1721826317,13036.679981279995,104.77326306000032,53478.33825024 2024-07-24,13:05:19.000,206,10969881,12805,0,1721826318,13036.65303604,104.80145957999775,53478.27536616001 2024-07-24,13:05:20.000,206,10969839,12925,0,1721826319,13036.61261818,104.82965610000247,53478.22645632001 2024-07-24,13:05:21.000,206,10969835,13285,0,1721826320,13036.592409249999,104.89309827000397,53478.254404800005 2024-07-24,13:05:22.000,206,10969903,13245,0,1721826321,13036.572200319999,104.92834392000077,53478.303314640005 2024-07-24,13:05:23.000,206,10969842,12965,0,1721826322,13036.61261818,104.94244217999949,53478.26837904 2024-07-24,13:05:24.000,206,10969871,12845,0,1721826323,13036.619354489994,104.99883522000164,53478.24741768001 2024-07-24,13:05:25.000,206,10969872,13005,0,1721826324,13036.63282711,105.02703173999907,53478.254404800005 2024-07-24,13:05:26.000,206,10969862,12845,0,1721826325,13036.64629972999,105.07637565000186,53478.24741768001 2024-07-24,13:05:27.000,206,10969829,12965,0,1721826326,13036.639563419994,105.09047391000058,53478.22645632001 2024-07-24,13:05:28.000,206,10969827,13005,0,1721826327,13036.68671758999,105.13276869000401,53478.254404800005 2024-07-24,13:05:29.000,206,10969877,12645,0,1721826328,13036.73387176,105.15391608000209,53478.28235328 2024-07-24,13:05:30.000,206,10969824,13085,0,1721826329,13036.74734437999,105.15391608000209,53478.303314640005 2024-07-24,13:05:31.000,206,10969835,13205,0,1721826330,13036.78776223999,105.17506347000017,53478.31030176 2024-07-24,13:05:32.000,206,10969911,12925,0,1721826331,13036.80797116999,105.16096521000145,53478.26837904 2024-07-24,13:05:33.000,206,10969876,13205,0,1721826332,13036.801234859995,105.13981782000337,53478.33126312 2024-07-24,13:05:34.000,206,10969895,12845,0,1721826333,13036.81470748,105.09752303999994,53478.26837904 2024-07-24,13:05:35.000,206,10969888,12845,0,1721826334,13036.801234859995,105.08342478000122,53478.22645632001 2024-07-24,13:05:36.000,206,10969923,12765,0,1721826335,13036.81470748,105.005884350001,53478.303314640005 2024-07-24,13:05:37.000,206,10969863,13005,0,1721826336,13036.78776223999,104.94244217999949,53478.29632752001 2024-07-24,13:05:38.000,206,10969833,13045,0,1721826337,13036.760816999995,104.87900000999798,53478.23344344 2024-07-24,13:05:39.000,206,10969905,12805,0,1721826338,13036.740608069995,104.78736131999904,53478.26837904 2024-07-24,13:05:40.000,206,10969828,13045,0,1721826339,13036.720399139995,104.76621393000096,53478.2194692 2024-07-24,13:05:41.000,206,10969819,13085,0,1721826340,13036.71366283,104.68162437000137,53478.24043056 2024-07-24,13:05:42.000,206,10969888,13045,0,1721826341,13036.67324497,104.61818219999986,53478.19152072 2024-07-24,13:05:43.000,206,10969866,13125,0,1721826342,13036.58567293999,104.547690899999,53478.17055936 2024-07-24,13:05:44.000,206,10969826,12965,0,1721826343,13036.558727699994,104.45605221000005,53478.17055936 2024-07-24,13:05:45.000,206,10969894,12925,0,1721826344,13036.558727699994,104.37851177999983,53478.15658512001 2024-07-24,13:05:46.000,206,10969897,12845,0,1721826345,13036.484628289989,104.32916787000431,53478.14261088 2024-07-24,13:05:47.000,206,10969893,13005,0,1721826346,13036.464419359989,104.27982396000152,53478.07972680001 2024-07-24,13:05:48.000,206,10969860,13125,0,1721826347,13036.417265189993,104.18818527000258,53478.086713920005 2024-07-24,13:05:49.000,206,10969931,13085,0,1721826348,13036.444210429989,104.12474310000107,53478.086713920005 2024-07-24,13:05:50.000,206,10969881,13125,0,1721826349,13036.437474119994,104.06130092999956,53478.05876544001 2024-07-24,13:05:51.000,206,10969876,13165,0,1721826350,13036.457683049994,104.03310441000212,53478.086713920005 2024-07-24,13:05:52.000,206,10969927,12885,0,1721826351,13036.471155669999,103.94851485000254,53478.00286848 2024-07-24,13:05:53.000,206,10969884,13325,0,1721826352,13036.471155669999,103.91326919999847,53477.95395864 2024-07-24,13:05:54.000,206,10969841,13085,0,1721826353,13036.484628289989,103.83572876999824,53478.016842720004 2024-07-24,13:05:55.000,206,10969846,12965,0,1721826354,13036.491364599999,103.77933573000337,53477.92601016 2024-07-24,13:05:56.000,206,10969902,12805,0,1721826355,13036.558727699994,103.70179530000314,53477.95395864 2024-07-24,13:05:57.000,206,10969889,13045,0,1721826356,13036.64629972999,103.68064790999779,53477.93299728 2024-07-24,13:05:58.000,206,10969868,12805,0,1721826357,13036.64629972999,103.6101566100042,53477.92601016 2024-07-24,13:05:59.000,206,10969871,13085,0,1721826358,13036.700190209995,103.55376357000205,53477.96094576001 2024-07-24,13:06:00.000,206,10969867,13165,0,1721826359,13036.821443789995,103.52556705000461,53477.93998440001 2024-07-24,13:06:01.000,206,10969867,13125,0,1721826360,13036.841652719995,103.46917401000246,53477.94697152 2024-07-24,13:06:02.000,206,10969872,12645,0,1721826361,13036.86859795999,103.44097748999775,53477.98889424001 2024-07-24,13:06:03.000,206,10969874,12845,0,1721826362,13036.88880688999,103.41278097000031,53477.96094576001 2024-07-24,13:06:04.000,206,10969888,12925,0,1721826363,13036.942697369996,103.39163358000224,53477.97492 2024-07-24,13:06:05.000,206,10969865,12965,0,1721826364,13036.97637892,103.40573184000095,53477.97492 2024-07-24,13:06:06.000,206,10969881,12925,0,1721826365,13036.97637892,103.3493387999988,53477.919023040005 2024-07-24,13:06:07.000,206,10969857,13005,0,1721826366,13037.030269399991,103.35638792999816,53478.037804080006 2024-07-24,13:06:08.000,206,10969954,12925,0,1721826367,13037.077423570001,103.37753532000352,53477.99588136 2024-07-24,13:06:09.000,206,10969904,13245,0,1721826368,13037.111105119991,103.38458445000288,53477.981907119996 2024-07-24,13:06:10.000,206,10969897,12805,0,1721826369,13037.151522979992,103.41278097000031,53478.00286848 2024-07-24,13:06:11.000,206,10969920,12765,0,1721826370,13037.164995599996,103.41983009999967,53478.05177832 2024-07-24,13:06:12.000,206,10969873,13205,0,1721826371,13037.198677150001,103.4621248800031,53478.037804080006 2024-07-24,13:06:13.000,206,10969883,13245,0,1721826372,13037.218886080002,103.52556705000461,53478.05876544001 2024-07-24,13:06:14.000,206,10969915,12925,0,1721826373,13037.198677150001,103.56786183000077,53478.10068816 2024-07-24,13:06:15.000,206,10969908,13125,0,1721826374,13037.259303940002,103.65950051999971,53478.12164952 2024-07-24,13:06:16.000,206,10969857,12925,0,1721826375,13037.245831319997,103.77228660000401,53478.10767528001 2024-07-24,13:06:17.000,206,10969881,12885,0,1721826376,13037.232358699992,103.84277790000488,53478.1146624 2024-07-24,13:06:18.000,206,10969918,13005,0,1721826377,13037.225622389997,103.93441659000382,53478.10767528001 2024-07-24,13:06:19.000,206,10969873,13005,0,1721826378,13037.279512870002,104.03310441000212,53478.10767528001 2024-07-24,13:06:20.000,206,10969892,13245,0,1721826379,13037.272776559992,104.12474310000107,53478.184533600004 2024-07-24,13:06:21.000,206,10969900,13245,0,1721826380,13037.292985489992,104.21638179000001,53478.184533600004 2024-07-24,13:06:22.000,206,10969875,12765,0,1721826381,13037.272776559992,104.30802047999896,53478.184533600004 2024-07-24,13:06:23.000,206,10969960,13205,0,1721826382,13037.266040249997,104.42080656000326,53478.26139192 2024-07-24,13:06:24.000,206,10969905,12885,0,1721826383,13037.292985489992,104.54064176999964,53478.27536616001 2024-07-24,13:06:25.000,206,10969879,13085,0,1721826384,13037.252567629992,104.67457524000201,53478.2893404 2024-07-24,13:06:26.000,206,10969885,13365,0,1721826385,13037.191940839992,104.7591648000016,53478.2893404 2024-07-24,13:06:27.000,206,10969859,13045,0,1721826386,13037.252567629992,104.85080349000054,53478.31030176 2024-07-24,13:06:28.000,206,10969905,13205,0,1721826387,13037.218886080002,104.96358957000484,53478.32427600001 2024-07-24,13:06:29.000,206,10969889,13125,0,1721826388,13037.191940839992,105.05522826000379,53478.29632752001 2024-07-24,13:06:30.000,206,10969864,12885,0,1721826389,13037.178468220001,105.17506347000017,53478.303314640005 2024-07-24,13:06:31.000,206,10969930,13005,0,1721826390,13037.171731909992,105.25965302999975,53478.352224480004 2024-07-24,13:06:32.000,206,10969897,13045,0,1721826391,13037.070687259991,105.3653899800047,53478.3592116 2024-07-24,13:06:33.000,206,10969918,12805,0,1721826392,13037.117841430001,105.42883214999893,53478.31030176 2024-07-24,13:06:34.000,206,10969893,12925,0,1721826393,13037.117841430001,105.5275199700045,53478.34523736001 2024-07-24,13:06:35.000,206,10969891,12765,0,1721826394,13037.138050360001,105.63325692000217,53478.36619872001 2024-07-24,13:06:36.000,206,10969872,12805,0,1721826395,13037.151522979992,105.73194474000047,53478.40812144 2024-07-24,13:06:37.000,206,10969911,12925,0,1721826396,13037.164995599996,105.76014125999791,53478.373185840006 2024-07-24,13:06:38.000,206,10969874,12805,0,1721826397,13037.178468220001,105.83063255999878,53478.36619872001 2024-07-24,13:06:39.000,206,10969929,13125,0,1721826398,13037.239095010002,105.89407473000028,53478.46401840001 2024-07-24,13:06:40.000,206,10969904,13085,0,1721826399,13037.259303940002,105.96456603000115,53478.422095680005 2024-07-24,13:06:41.000,206,10969889,13045,0,1721826400,13037.252567629992,106.02800820000266,53478.38716008 2024-07-24,13:06:42.000,206,10969866,12925,0,1721826401,13037.239095010002,106.08440124000481,53478.4290828 2024-07-24,13:06:43.000,206,10969900,12885,0,1721826402,13037.279512870002,106.14079427999968,53478.40812144 2024-07-24,13:06:44.000,206,10969907,12925,0,1721826403,13037.340139660002,106.23243296999863,53478.46401840001 2024-07-24,13:06:45.000,206,10969880,13005,0,1721826404,13037.340139660002,106.28882601000078,53478.45703128 2024-07-24,13:06:46.000,206,10969863,13085,0,1721826405,13037.380557520002,106.38046469999972,53478.46401840001 2024-07-24,13:06:47.000,206,10969884,12925,0,1721826406,13037.420975380002,106.38046469999972,53478.51292824001 2024-07-24,13:06:48.000,206,10969898,12965,0,1721826407,13037.447920619998,106.42275948000315,53478.52690248 2024-07-24,13:06:49.000,206,10969901,13085,0,1721826408,13037.447920619998,106.43685774000187,53478.49196688001 2024-07-24,13:06:50.000,206,10969898,12925,0,1721826409,13037.447920619998,106.49325078000402,53478.540876720006 2024-07-24,13:06:51.000,206,10969921,13125,0,1721826410,13037.434447999993,106.49325078000402,53478.50594112 2024-07-24,13:06:52.000,206,10969856,13005,0,1721826411,13037.468129549998,106.50029991000338,53478.540876720006 2024-07-24,13:06:53.000,206,10969884,13045,0,1721826412,13037.427711689998,106.49325078000402,53478.51292824001 2024-07-24,13:06:54.000,206,10969891,12765,0,1721826413,13037.394030139993,106.52144730000146,53478.56183808001 2024-07-24,13:06:55.000,206,10969898,12885,0,1721826414,13037.394030139993,106.50734904000274,53478.50594112 2024-07-24,13:06:56.000,206,10969897,13125,0,1721826415,13037.353612279992,106.50734904000274,53478.51292824001 2024-07-24,13:06:57.000,206,10969900,13365,0,1721826416,13037.279512870002,106.50029991000338,53478.45004416 2024-07-24,13:06:58.000,206,10969897,12925,0,1721826417,13037.191940839992,106.47915251999802,53478.4290828 2024-07-24,13:06:59.000,206,10969885,12765,0,1721826418,13037.138050360001,106.47915251999802,53478.498954 2024-07-24,13:07:00.000,206,10969867,13085,0,1721826419,13037.070687259991,106.49325078000402,53478.471005520005 2024-07-24,13:07:01.000,206,10969907,13205,0,1721826420,13037.030269399991,106.50734904000274,53478.46401840001 2024-07-24,13:07:02.000,206,10969886,13125,0,1721826421,13036.93596106,106.56374208000489,53478.47799264 2024-07-24,13:07:03.000,206,10969849,12645,0,1721826422,13036.8955432,106.54964381999889,53478.45703128 2024-07-24,13:07:04.000,206,10969879,13005,0,1721826423,13036.84838902999,106.5778403400036,53478.40113432 2024-07-24,13:07:05.000,206,10969852,13125,0,1721826424,13036.74734437999,106.60603686000104,53478.40812144 2024-07-24,13:07:06.000,206,10969887,13205,0,1721826425,13036.6934539,106.6130859900004,53478.43606992 2024-07-24,13:07:07.000,206,10969874,12925,0,1721826426,13036.700190209995,106.64833164000447,53478.4290828 2024-07-24,13:07:08.000,206,10969842,12645,0,1721826427,13036.65303604,106.64128250999784,53478.38017296 2024-07-24,13:07:09.000,206,10969884,12725,0,1721826428,13036.599145559994,106.64833164000447,53478.40113432 2024-07-24,13:07:10.000,206,10969876,13165,0,1721826429,13036.54525507999,106.69062642000063,53478.38017296 2024-07-24,13:07:11.000,206,10969849,12685,0,1721826430,13036.525046149989,106.7258720700047,53478.3592116 2024-07-24,13:07:12.000,206,10969866,13085,0,1721826431,13036.430737809998,106.77521598000021,53478.34523736001 2024-07-24,13:07:13.000,206,10969867,13125,0,1721826432,13036.484628289989,106.81046163000428,53478.317288879996 2024-07-24,13:07:14.000,206,10969882,13165,0,1721826433,13036.450946739998,106.8598055399998,53478.352224480004 2024-07-24,13:07:15.000,206,10969835,13445,0,1721826434,13036.437474119994,106.87390379999852,53478.303314640005 2024-07-24,13:07:16.000,206,10969864,12965,0,1721826435,13036.457683049994,106.83865815000172,53478.34523736001 2024-07-24,13:07:17.000,206,10969867,13125,0,1721826436,13036.437474119994,106.90914945000259,53478.317288879996 2024-07-24,13:07:18.000,206,10969868,13045,0,1721826437,13036.518309839994,106.9584933599981,53478.317288879996 2024-07-24,13:07:19.000,206,10969878,13085,0,1721826438,13036.504837219989,106.95144422999874,53478.33126312 2024-07-24,13:07:20.000,206,10969843,13165,0,1721826439,13036.518309839994,106.96554249000474,53478.29632752001 2024-07-24,13:07:21.000,206,10969904,13285,0,1721826440,13036.551991389999,106.94439509999938,53478.24741768001 2024-07-24,13:07:22.000,206,10969842,12965,0,1721826441,13036.578936629994,106.9725916200041,53478.21248208 2024-07-24,13:07:23.000,206,10969880,12885,0,1721826442,13036.659772349994,106.96554249000474,53478.2893404 2024-07-24,13:07:24.000,206,10969861,12965,0,1721826443,13036.70692651999,106.9725916200041,53478.24043056 2024-07-24,13:07:25.000,206,10969810,13005,0,1721826444,13036.760816999995,107.02898465999897,53478.27536616001 2024-07-24,13:07:26.000,206,10969863,13205,0,1721826445,13036.821443789995,106.9725916200041,53478.24741768001 2024-07-24,13:07:27.000,206,10969873,13005,0,1721826446,13036.91575213,106.98668988000281,53478.24043056 2024-07-24,13:07:28.000,206,10969850,12925,0,1721826447,13036.96964260999,107.00078814000153,53478.254404800005 2024-07-24,13:07:29.000,206,10969821,12925,0,1721826448,13037.05721464,107.00783727000089,53478.205494960006 2024-07-24,13:07:30.000,206,10969870,13045,0,1721826449,13037.090896189991,107.00078814000153,53478.24043056 2024-07-24,13:07:31.000,206,10969818,12885,0,1721826450,13037.178468220001,107.01488640000025,53478.184533600004 2024-07-24,13:07:32.000,206,10969826,13205,0,1721826451,13037.259303940002,107.00078814000153,53478.2893404 2024-07-24,13:07:33.000,206,10969849,12925,0,1721826452,13037.272776559992,107.00078814000153,53478.31030176 2024-07-24,13:07:34.000,206,10969821,13085,0,1721826453,13037.306458109997,106.98668988000281,53478.2893404 2024-07-24,13:07:35.000,206,10969870,13005,0,1721826454,13037.346875969997,107.03603378999833,53478.32427600001 2024-07-24,13:07:36.000,206,10969912,13285,0,1721826455,13037.387293829997,107.0712794400024,53478.373185840006 2024-07-24,13:07:37.000,206,10969854,13045,0,1721826456,13037.394030139993,107.03603378999833,53478.26139192 2024-07-24,13:07:38.000,206,10969869,12845,0,1721826457,13037.380557520002,107.04308291999769,53478.27536616001 2024-07-24,13:07:39.000,206,10969832,12765,0,1721826458,13037.346875969997,107.06423031000304,53478.303314640005 2024-07-24,13:07:40.000,206,10969874,13045,0,1721826459,13037.319930730002,107.06423031000304,53478.31030176 2024-07-24,13:07:41.000,206,10969841,13205,0,1721826460,13037.326667039997,107.03603378999833,53478.303314640005 2024-07-24,13:07:42.000,206,10969865,12885,0,1721826461,13037.259303940002,107.04308291999769,53478.33825024 2024-07-24,13:07:43.000,206,10969909,12925,0,1721826462,13037.232358699992,107.03603378999833,53478.33825024 2024-07-24,13:07:44.000,206,10969857,12845,0,1721826463,13037.205413459997,107.05013205000432,53478.36619872001 2024-07-24,13:07:45.000,206,10969894,13085,0,1721826464,13037.191940839992,107.00783727000089,53478.38716008 2024-07-24,13:07:46.000,206,10969851,12965,0,1721826465,13037.185204529997,106.93734597000002,53478.373185840006 2024-07-24,13:07:47.000,206,10969845,12965,0,1721826466,13037.185204529997,106.88800206000451,53478.38017296 2024-07-24,13:07:48.000,206,10969844,13045,0,1721826467,13037.171731909992,106.86685466999916,53478.33126312 2024-07-24,13:07:49.000,206,10969872,12885,0,1721826468,13037.218886080002,106.78931423999893,53478.38716008 2024-07-24,13:07:50.000,206,10969858,13045,0,1721826469,13037.252567629992,106.7258720700047,53478.41510856001 2024-07-24,13:07:51.000,206,10969872,12965,0,1721826470,13037.286249179997,106.67652816000191,53478.40812144 2024-07-24,13:07:52.000,206,10969836,12925,0,1721826471,13037.373821209992,106.6130859900004,53478.40113432 2024-07-24,13:07:53.000,206,10969844,12845,0,1721826472,13037.380557520002,106.50029991000338,53478.38716008 2024-07-24,13:07:54.000,206,10969857,12885,0,1721826473,13037.407502759997,106.4016120899978,53478.40113432 2024-07-24,13:07:55.000,206,10969846,12925,0,1721826474,13037.447920619998,106.33816992000357,53478.41510856001 2024-07-24,13:07:56.000,206,10969874,12885,0,1721826475,13037.481602170003,106.26062949000334,53478.36619872001 2024-07-24,13:07:57.000,206,10969870,13045,0,1721826476,13037.501811099988,106.19013819000247,53478.373185840006 2024-07-24,13:07:58.000,206,10969897,12885,0,1721826477,13037.522020029988,106.1548925399984,53478.39414720001 2024-07-24,13:07:59.000,206,10969867,12805,0,1721826478,13037.535492649993,106.02800820000266,53478.45004416 2024-07-24,13:08:00.000,206,10969865,13205,0,1721826479,13037.528756339998,105.98571341999923,53478.40113432 2024-07-24,13:08:01.000,206,10969879,12925,0,1721826480,13037.562437889988,105.92227124999772,53478.38017296 2024-07-24,13:08:02.000,206,10969874,12965,0,1721826481,13037.589383129998,105.89407473000028,53478.36619872001 2024-07-24,13:08:03.000,206,10969901,12965,0,1721826482,13037.650009919998,105.81653430000006,53478.38716008 2024-07-24,13:08:04.000,206,10969864,12965,0,1721826483,13037.670218849998,105.72489561000111,53478.38716008 2024-07-24,13:08:05.000,206,10969822,12965,0,1721826484,13037.730845639999,105.62620779000281,53478.373185840006 2024-07-24,13:08:06.000,206,10969888,13125,0,1721826485,13037.80494504999,105.5627656200013,53478.41510856001 2024-07-24,13:08:07.000,206,10969869,13005,0,1721826486,13037.879044459994,105.49227432000043,53478.33825024 2024-07-24,13:08:08.000,206,10969914,13125,0,1721826487,13037.91272601,105.45702867000364,53478.352224480004 2024-07-24,13:08:09.000,206,10969861,12925,0,1721826488,13037.980089109995,105.40768476000085,53478.38716008 2024-07-24,13:08:10.000,206,10969920,12885,0,1721826489,13038.01377066,105.3512917199987,53478.373185840006 2024-07-24,13:08:11.000,206,10969853,12965,0,1721826490,13038.060924829995,105.3512917199987,53478.373185840006 2024-07-24,13:08:12.000,206,10969872,13125,0,1721826491,13038.12828792999,105.3512917199987,53478.3592116 2024-07-24,13:08:13.000,206,10969879,13045,0,1721826492,13038.161969479996,105.35834084999806,53478.41510856001 2024-07-24,13:08:14.000,206,10969897,12645,0,1721826493,13038.19565103,105.38653737000277,53478.40113432 2024-07-24,13:08:15.000,206,10969883,12925,0,1721826494,13038.19565103,105.42178301999957,53478.36619872001 2024-07-24,13:08:16.000,206,10969810,12885,0,1721826495,13038.222596269996,105.44997954000428,53478.352224480004 2024-07-24,13:08:17.000,206,10969842,13085,0,1721826496,13038.21585996,105.48522519000107,53478.38017296 2024-07-24,13:08:18.000,206,10969876,13045,0,1721826497,13038.229332579991,105.54866736000258,53478.40113432 2024-07-24,13:08:19.000,206,10969885,12845,0,1721826498,13038.303431989996,105.60506040000473,53478.40113432 2024-07-24,13:08:20.000,206,10969926,12885,0,1721826499,13038.303431989996,105.63325692000217,53478.43606992 2024-07-24,13:08:21.000,206,10969928,12925,0,1721826500,13038.343849849996,105.70374822000304,53478.39414720001 2024-07-24,13:08:22.000,206,10969853,13325,0,1721826501,13038.330377229991,105.79538691000198,53478.47799264 2024-07-24,13:08:23.000,206,10969880,12965,0,1721826502,13038.330377229991,105.83768168999813,53478.471005520005 2024-07-24,13:08:24.000,206,10969898,13245,0,1721826503,13038.330377229991,105.86587821000285,53478.498954 2024-07-24,13:08:25.000,206,10969856,12805,0,1721826504,13038.370795089992,105.94341864000307,53478.46401840001 2024-07-24,13:08:26.000,206,10969916,13165,0,1721826505,13038.337113540001,106.01390994000394,53478.40812144 2024-07-24,13:08:27.000,206,10969886,13205,0,1721826506,13038.370795089992,106.00686081000458,53478.498954 2024-07-24,13:08:28.000,206,10969890,12925,0,1721826507,13038.384267709996,106.10554863000289,53478.45703128 2024-07-24,13:08:29.000,206,10969906,12765,0,1721826508,13038.404476639997,106.1196468900016,53478.46401840001 2024-07-24,13:08:30.000,206,10969888,12965,0,1721826509,13038.377531400001,106.19013819000247,53478.44305704001 2024-07-24,13:08:31.000,206,10969887,12925,0,1721826510,13038.411212949992,106.25358036000398,53478.484979759996 2024-07-24,13:08:32.000,206,10969841,13045,0,1721826511,13038.417949260001,106.2676786200027,53478.519915360004 2024-07-24,13:08:33.000,206,10969908,13325,0,1721826512,13038.397740330001,106.27472775000206,53478.58279944001 2024-07-24,13:08:34.000,206,10969893,12965,0,1721826513,13038.384267709996,106.35226818000228,53478.498954 2024-07-24,13:08:35.000,206,10969869,13165,0,1721826514,13038.370795089992,106.37341557000036,53478.49196688001 2024-07-24,13:08:36.000,206,10969931,12805,0,1721826515,13038.370795089992,106.366366440001,53478.52690248 2024-07-24,13:08:37.000,206,10969906,13165,0,1721826516,13038.364058779996,106.4016120899978,53478.61773504 2024-07-24,13:08:38.000,206,10969933,13005,0,1721826517,13038.283223059996,106.40866122000443,53478.57581232 2024-07-24,13:08:39.000,206,10969887,12845,0,1721826518,13038.289959369991,106.4650542599993,53478.56183808001 2024-07-24,13:08:40.000,206,10969900,12485,0,1721826519,13038.276486750001,106.50029991000338,53478.55485096 2024-07-24,13:08:41.000,206,10969860,12925,0,1721826520,13038.222596269996,106.47210338999867,53478.58279944001 2024-07-24,13:08:42.000,206,10969897,12965,0,1721826521,13038.202387339996,106.52144730000146,53478.519915360004 2024-07-24,13:08:43.000,206,10969873,12685,0,1721826522,13038.209123649991,106.54964381999889,53478.589786560005 2024-07-24,13:08:44.000,206,10969906,12805,0,1721826523,13038.202387339996,106.5778403400036,53478.57581232 2024-07-24,13:08:45.000,206,10969856,13085,0,1721826524,13038.19565103,106.56374208000489,53478.53388960001 2024-07-24,13:08:46.000,206,10969911,12845,0,1721826525,13038.182178409996,106.57079121000424,53478.52690248 2024-07-24,13:08:47.000,206,10969866,13285,0,1721826526,13038.269750439991,106.57079121000424,53478.56183808001 2024-07-24,13:08:48.000,206,10969851,12925,0,1721826527,13038.263014129996,106.53554556000017,53478.55485096 2024-07-24,13:08:49.000,206,10969869,13005,0,1721826528,13038.337113540001,106.55669294999825,53478.57581232 2024-07-24,13:08:50.000,206,10969915,13205,0,1721826529,13038.357322470001,106.55669294999825,53478.57581232 2024-07-24,13:08:51.000,206,10969912,13045,0,1721826530,13038.404476639997,106.54259468999953,53478.540876720006 2024-07-24,13:08:52.000,206,10969892,13085,0,1721826531,13038.458367120002,106.55669294999825,53478.53388960001 2024-07-24,13:08:53.000,206,10969886,12765,0,1721826532,13038.492048669992,106.54964381999889,53478.50594112 2024-07-24,13:08:54.000,206,10969912,13085,0,1721826533,13038.512257599992,106.50029991000338,53478.49196688001 2024-07-24,13:08:55.000,206,10969856,12885,0,1721826534,13038.545939149997,106.52849643000081,53478.53388960001 2024-07-24,13:08:56.000,206,10969882,13045,0,1721826535,13038.532466529992,106.48620165000466,53478.51292824001 2024-07-24,13:08:57.000,206,10969899,13005,0,1721826536,13038.566148079997,106.47915251999802,53478.54786384 2024-07-24,13:08:58.000,206,10969862,13125,0,1721826537,13038.579620700002,106.45800512999995,53478.519915360004 2024-07-24,13:08:59.000,206,10969887,12885,0,1721826538,13038.599829630002,106.43685774000187,53478.58279944001 2024-07-24,13:09:00.000,206,10969884,13245,0,1721826539,13038.559411770002,106.38046469999972,53478.589786560005 2024-07-24,13:09:01.000,206,10969887,12925,0,1721826540,13038.505521289997,106.37341557000036,53478.55485096 2024-07-24,13:09:02.000,206,10969905,12925,0,1721826541,13038.451630809992,106.30997339999885,53478.6037608 2024-07-24,13:09:03.000,206,10969838,13045,0,1721826542,13038.424685569997,106.26062949000334,53478.50594112 2024-07-24,13:09:04.000,206,10969897,12965,0,1721826543,13038.323640919996,106.22538383999927,53478.57581232 2024-07-24,13:09:05.000,206,10969873,12845,0,1721826544,13038.276486750001,106.1689908000044,53478.5688252 2024-07-24,13:09:06.000,206,10969885,12885,0,1721826545,13038.19565103,106.16194166999776,53478.52690248 2024-07-24,13:09:07.000,206,10969914,13045,0,1721826546,13038.13502424,106.09145037000417,53478.540876720006 2024-07-24,13:09:08.000,206,10969876,12765,0,1721826547,13038.121551619995,106.0209590700033,53478.52690248 2024-07-24,13:09:09.000,206,10969880,12845,0,1721826548,13038.060924829995,105.97161516000051,53478.52690248 2024-07-24,13:09:10.000,206,10969893,12965,0,1721826549,13038.000298039995,105.91522211999836,53478.471005520005 2024-07-24,13:09:11.000,206,10969913,12885,0,1721826550,13037.99356173,105.82358342999942,53478.45703128 2024-07-24,13:09:12.000,206,10969865,13325,0,1721826551,13037.96661648999,105.83768168999813,53478.471005520005 2024-07-24,13:09:13.000,206,10969891,12965,0,1721826552,13037.93293494,105.78833778000262,53478.47799264 2024-07-24,13:09:14.000,206,10969910,12885,0,1721826553,13037.93293494,105.75309212999855,53478.4290828 2024-07-24,13:09:15.000,206,10969864,13085,0,1721826554,13037.879044459994,105.72489561000111,53478.45004416 2024-07-24,13:09:16.000,206,10969869,13045,0,1721826555,13037.88578076999,105.6614534399996,53478.43606992 2024-07-24,13:09:17.000,206,10969937,12845,0,1721826556,13037.82515397999,105.66850256999896,53478.422095680005 2024-07-24,13:09:18.000,206,10969889,13125,0,1721826557,13037.82515397999,105.62620779000281,53478.40812144 2024-07-24,13:09:19.000,206,10969897,12965,0,1721826558,13037.78473611999,105.60506040000473,53478.373185840006 2024-07-24,13:09:20.000,206,10969880,12765,0,1721826559,13037.777999809994,105.60506040000473,53478.40113432 2024-07-24,13:09:21.000,206,10969907,13045,0,1721826560,13037.777999809994,105.59096213999874,53478.303314640005 2024-07-24,13:09:22.000,206,10969828,13165,0,1721826561,13037.710636709999,105.61915866000345,53478.31030176 2024-07-24,13:09:23.000,206,10969918,12685,0,1721826562,13037.724109329989,105.65440431000025,53478.32427600001 2024-07-24,13:09:24.000,206,10969907,13005,0,1721826563,13037.730845639999,105.6614534399996,53478.27536616001 2024-07-24,13:09:25.000,206,10969890,13045,0,1721826564,13037.656746229994,105.70374822000304,53478.317288879996 2024-07-24,13:09:26.000,206,10969849,12885,0,1721826565,13037.683691469989,105.69669909000368,53478.26837904 2024-07-24,13:09:27.000,206,10969855,13045,0,1721826566,13037.670218849998,105.72489561000111,53478.254404800005 2024-07-24,13:09:28.000,206,10969901,13085,0,1721826567,13037.656746229994,105.75309212999855,53478.2194692 2024-07-24,13:09:29.000,206,10969865,13005,0,1721826568,13037.643273609989,105.76014125999791,53478.23344344 2024-07-24,13:09:30.000,206,10969855,13045,0,1721826569,13037.623064679989,105.8094851700007,53478.22645632001 2024-07-24,13:09:31.000,206,10969854,12885,0,1721826570,13037.643273609989,105.86587821000285,53478.23344344 2024-07-24,13:09:32.000,206,10969907,13285,0,1721826571,13037.609592059998,105.8729273400022,53478.21248208 2024-07-24,13:09:33.000,206,10969893,13085,0,1721826572,13037.582646819988,105.92227124999772,53478.19850784001 2024-07-24,13:09:34.000,206,10969886,13005,0,1721826573,13037.575910509993,105.92932038000436,53478.21248208 2024-07-24,13:09:35.000,206,10969887,13205,0,1721826574,13037.528756339998,105.93636951000371,53478.184533600004 2024-07-24,13:09:36.000,206,10969823,12765,0,1721826575,13037.542228959988,105.94341864000307,53478.2194692 2024-07-24,13:09:37.000,206,10969852,12885,0,1721826576,13037.528756339998,105.95751690000179,53478.205494960006 2024-07-24,13:09:38.000,206,10969914,13045,0,1721826577,13037.495074789993,105.97866428999987,53478.21248208 2024-07-24,13:09:39.000,206,10969857,13045,0,1721826578,13037.488338479998,106.00686081000458,53478.21248208 2024-07-24,13:09:40.000,206,10969879,12965,0,1721826579,13037.447920619998,106.02800820000266,53478.205494960006 2024-07-24,13:09:41.000,206,10969875,12725,0,1721826580,13037.420975380002,106.0209590700033,53478.184533600004 2024-07-24,13:09:42.000,206,10969861,13045,0,1721826581,13037.434447999993,106.02800820000266,53478.16357224 2024-07-24,13:09:43.000,206,10969846,12925,0,1721826582,13037.441184310002,106.06325384999946,53478.24043056 2024-07-24,13:09:44.000,206,10969879,13005,0,1721826583,13037.400766450002,106.03505733000202,53478.17754648001 2024-07-24,13:09:45.000,206,10969895,12885,0,1721826584,13037.367084899997,106.06325384999946,53478.14261088 2024-07-24,13:09:46.000,206,10969870,12925,0,1721826585,13037.319930730002,106.04915559000074,53478.16357224 2024-07-24,13:09:47.000,206,10969887,12845,0,1721826586,13037.299721800002,106.04210646000138,53478.19152072 2024-07-24,13:09:48.000,206,10969853,12885,0,1721826587,13037.252567629992,106.0562047200001,53478.17754648001 2024-07-24,13:09:49.000,206,10969878,13045,0,1721826588,13037.178468220001,106.0209590700033,53478.15658512001 2024-07-24,13:09:50.000,206,10969830,12965,0,1721826589,13037.164995599996,106.02800820000266,53478.14261088 2024-07-24,13:09:51.000,206,10969855,13085,0,1721826590,13037.158259290001,106.04210646000138,53478.149597999996 2024-07-24,13:09:52.000,206,10969905,13325,0,1721826591,13037.131314049991,106.04210646000138,53478.09370104 2024-07-24,13:09:53.000,206,10969872,12925,0,1721826592,13037.077423570001,106.03505733000202,53478.10767528001 2024-07-24,13:09:54.000,206,10969868,12885,0,1721826593,13037.077423570001,106.00686081000458,53478.0447912 2024-07-24,13:09:55.000,206,10969902,12845,0,1721826594,13037.084159879996,106.01390994000394,53478.05177832 2024-07-24,13:09:56.000,206,10969856,12885,0,1721826595,13037.070687259991,106.01390994000394,53478.07273968 2024-07-24,13:09:57.000,206,10969897,12925,0,1721826596,13037.084159879996,105.99981167999795,53478.00286848 2024-07-24,13:09:58.000,206,10969852,12845,0,1721826597,13037.090896189991,105.96456603000115,53477.98889424001 2024-07-24,13:09:59.000,206,10969819,13245,0,1721826598,13037.097632500001,105.95046777000243,53478.02382984 2024-07-24,13:10:00.000,206,10969853,13245,0,1721826599,13037.164995599996,105.93636951000371,53478.00985560001 2024-07-24,13:10:01.000,206,10969900,12965,0,1721826600,13037.205413459997,105.88702560000092,53478.05876544001 2024-07-24,13:10:02.000,206,10969883,13285,0,1721826601,13037.239095010002,105.92227124999772,53478.05177832 2024-07-24,13:10:03.000,206,10969845,12925,0,1721826602,13037.266040249997,105.87997647000157,53478.05177832 2024-07-24,13:10:04.000,206,10969875,12765,0,1721826603,13037.299721800002,105.83768168999813,53478.05177832 2024-07-24,13:10:05.000,206,10969876,13205,0,1721826604,13037.306458109997,105.85177995000413,53478.06575256 2024-07-24,13:10:06.000,206,10969844,13125,0,1721826605,13037.353612279992,105.85882908000349,53478.086713920005 2024-07-24,13:10:07.000,206,10969822,13005,0,1721826606,13037.420975380002,105.83768168999813,53478.07972680001 2024-07-24,13:10:08.000,206,10969818,13005,0,1721826607,13037.414239069993,105.79538691000198,53478.05876544001 2024-07-24,13:10:09.000,206,10969859,13085,0,1721826608,13037.427711689998,105.89407473000028,53478.07273968 2024-07-24,13:10:10.000,206,10969814,13325,0,1721826609,13037.441184310002,105.89407473000028,53478.05177832 2024-07-24,13:10:11.000,206,10969866,13045,0,1721826610,13037.441184310002,105.94341864000307,53478.086713920005 2024-07-24,13:10:12.000,206,10969878,12925,0,1721826611,13037.420975380002,105.95751690000179,53478.135623760005 2024-07-24,13:10:13.000,206,10969891,13125,0,1721826612,13037.427711689998,106.04210646000138,53478.10767528001 2024-07-24,13:10:14.000,206,10969857,12765,0,1721826613,13037.394030139993,106.04210646000138,53478.135623760005 2024-07-24,13:10:15.000,206,10969901,12765,0,1721826614,13037.394030139993,106.1196468900016,53478.149597999996 2024-07-24,13:10:16.000,206,10969850,12765,0,1721826615,13037.360348590002,106.11259776000225,53478.14261088 2024-07-24,13:10:17.000,206,10969846,13045,0,1721826616,13037.306458109997,106.13374515000032,53478.16357224 2024-07-24,13:10:18.000,206,10969904,13205,0,1721826617,13037.252567629992,106.1689908000044,53478.19152072 2024-07-24,13:10:19.000,206,10969857,12925,0,1721826618,13037.252567629992,106.20423645000119,53478.17055936 2024-07-24,13:10:20.000,206,10969835,12965,0,1721826619,13037.158259290001,106.2676786200027,53478.14261088 2024-07-24,13:10:21.000,206,10969903,13205,0,1721826620,13037.117841430001,106.3029242699995,53478.2194692 2024-07-24,13:10:22.000,206,10969863,13045,0,1721826621,13037.084159879996,106.3311207900042,53478.184533600004 2024-07-24,13:10:23.000,206,10969873,12965,0,1721826622,13037.01679678,106.40866122000443,53478.184533600004 2024-07-24,13:10:24.000,206,10969888,12885,0,1721826623,13036.99658785,106.4650542599993,53478.16357224 2024-07-24,13:10:25.000,206,10969872,12965,0,1721826624,13036.942697369996,106.56374208000489,53478.2194692 2024-07-24,13:10:26.000,206,10969908,13125,0,1721826625,13036.902279509995,106.62718424999912,53478.22645632001 2024-07-24,13:10:27.000,206,10969863,12965,0,1721826626,13036.84838902999,106.71882293999806,53478.24043056 2024-07-24,13:10:28.000,206,10969891,13045,0,1721826627,13036.83491641,106.77521598000021,53478.28235328 2024-07-24,13:10:29.000,206,10969844,13205,0,1721826628,13036.82818009999,106.91619858000195,53478.24043056 2024-07-24,13:10:30.000,206,10969839,12805,0,1721826629,13036.841652719995,106.9725916200041,53478.254404800005 2024-07-24,13:10:31.000,206,10969863,13005,0,1721826630,13036.82818009999,107.0712794400024,53478.205494960006 2024-07-24,13:10:32.000,206,10969852,12885,0,1721826631,13036.82818009999,107.15586900000199,53478.254404800005 2024-07-24,13:10:33.000,206,10969892,13005,0,1721826632,13036.79449855,107.26160594999965,53478.23344344 2024-07-24,13:10:34.000,206,10969870,13285,0,1721826633,13036.82818009999,107.30390073000308,53478.254404800005 2024-07-24,13:10:35.000,206,10969845,12805,0,1721826634,13036.82818009999,107.42373593999946,53478.2194692 2024-07-24,13:10:36.000,206,10969858,13045,0,1721826635,13036.80797116999,107.48717811000097,53478.205494960006 2024-07-24,13:10:37.000,206,10969861,12925,0,1721826636,13036.86859795999,107.55062028000248,53478.205494960006 2024-07-24,13:10:38.000,206,10969841,13485,0,1721826637,13036.87533427,107.64930810000078,53478.2194692 2024-07-24,13:10:39.000,206,10969849,12805,0,1721826638,13036.85512534,107.71275027000229,53478.17754648001 2024-07-24,13:10:40.000,206,10969931,13205,0,1721826639,13036.88880688999,107.79733983000187,53478.149597999996 2024-07-24,13:10:41.000,206,10969867,12925,0,1721826640,13036.902279509995,107.83258547999867,53478.135623760005 2024-07-24,13:10:42.000,206,10969872,12965,0,1721826641,13036.902279509995,107.90307677999954,53478.149597999996 2024-07-24,13:10:43.000,206,10969835,12885,0,1721826642,13036.92922474999,107.93832243000361,53478.12863664001 2024-07-24,13:10:44.000,206,10969862,12845,0,1721826643,13036.942697369996,107.9735680800004,53478.09370104 2024-07-24,13:10:45.000,206,10969847,13205,0,1721826644,13036.93596106,108.00176459999784,53478.1146624 2024-07-24,13:10:46.000,206,10969842,13085,0,1721826645,13036.97637892,107.99471546999848,53478.10068816 2024-07-24,13:10:47.000,206,10969864,13125,0,1721826646,13037.023533089996,107.98766633999912,53478.10068816 2024-07-24,13:10:48.000,206,10969858,12925,0,1721826647,13037.023533089996,107.96651895000105,53478.10068816 2024-07-24,13:10:49.000,206,10969927,12845,0,1721826648,13037.043742019996,107.98766633999912,53478.12863664001 2024-07-24,13:10:50.000,206,10969848,13085,0,1721826649,13037.084159879996,107.93832243000361,53478.086713920005 2024-07-24,13:10:51.000,206,10969873,13085,0,1721826650,13037.151522979992,107.90307677999954,53478.07972680001 2024-07-24,13:10:52.000,206,10969812,12805,0,1721826651,13037.151522979992,107.81848721999995,53478.086713920005 2024-07-24,13:10:53.000,206,10969841,12885,0,1721826652,13037.158259290001,107.74799591999908,53478.0447912 2024-07-24,13:10:54.000,206,10969875,13285,0,1721826653,13037.191940839992,107.70570114000293,53478.07273968 2024-07-24,13:10:55.000,206,10969894,12605,0,1721826654,13037.225622389997,107.60701332000463,53478.05177832 2024-07-24,13:10:56.000,206,10969897,13085,0,1721826655,13037.272776559992,107.50127636999969,53478.03081696001 2024-07-24,13:10:57.000,206,10969864,13125,0,1721826656,13037.292985489992,107.4166868100001,53478.00286848 2024-07-24,13:10:58.000,206,10969856,13325,0,1721826657,13037.367084899997,107.34619550999923,53478.0447912 2024-07-24,13:10:59.000,206,10969864,13005,0,1721826658,13037.407502759997,107.25455682000029,53477.96094576001 2024-07-24,13:11:00.000,206,10969900,13245,0,1721826659,13037.441184310002,107.13472161000391,53477.98889424001 2024-07-24,13:11:01.000,206,10969883,13045,0,1721826660,13037.488338479998,107.05718118000368,53477.967932880005 2024-07-24,13:11:02.000,206,10969858,13045,0,1721826661,13037.548965269998,106.94439509999938,53478.016842720004 2024-07-24,13:11:03.000,206,10969835,13085,0,1721826662,13037.623064679989,106.84570728000108,53477.93299728 2024-07-24,13:11:04.000,206,10969882,13005,0,1721826663,13037.663482539989,106.71882293999806,53477.95395864 2024-07-24,13:11:05.000,206,10969868,13085,0,1721826664,13037.690427779999,106.60603686000104,53477.9050488 2024-07-24,13:11:06.000,206,10969887,13005,0,1721826665,13037.676955159994,106.48620165000466,53477.96094576001 2024-07-24,13:11:07.000,206,10969862,13005,0,1721826666,13037.757790879994,106.4016120899978,53477.95395864 2024-07-24,13:11:08.000,206,10969831,13045,0,1721826667,13037.798208739994,106.27472775000206,53477.97492 2024-07-24,13:11:09.000,206,10969869,13045,0,1721826668,13037.858835529994,106.11259776000225,53477.96094576001 2024-07-24,13:11:10.000,206,10969893,13125,0,1721826669,13037.87230815,106.00686081000458,53478.00286848 2024-07-24,13:11:11.000,206,10969827,13085,0,1721826670,13037.88578076999,105.908172989999,53477.95395864 2024-07-24,13:11:12.000,206,10969885,13085,0,1721826671,13037.93293494,105.83063255999878,53477.967932880005 2024-07-24,13:11:13.000,206,10969860,13165,0,1721826672,13037.959880179995,105.68260082999768,53477.99588136 2024-07-24,13:11:14.000,206,10969876,12925,0,1721826673,13037.9733528,105.61210953000409,53478.05177832 2024-07-24,13:11:15.000,206,10969805,13325,0,1721826674,13037.96661648999,105.54161823000322,53477.96094576001 2024-07-24,13:11:16.000,206,10969873,13165,0,1721826675,13037.939671249995,105.45702867000364,53477.93299728 2024-07-24,13:11:17.000,206,10969853,13005,0,1721826676,13037.95314387,105.38653737000277,53477.95395864 2024-07-24,13:11:18.000,206,10969823,13125,0,1721826677,13037.919462319995,105.3653899800047,53477.95395864 2024-07-24,13:11:19.000,206,10969879,13165,0,1721826678,13037.879044459994,105.38653737000277,53477.95395864 2024-07-24,13:11:20.000,206,10969869,13325,0,1721826679,13037.80494504999,105.37948824000341,53477.95395864 2024-07-24,13:11:21.000,206,10969870,12965,0,1721826680,13037.724109329989,105.42178301999957,53477.94697152 2024-07-24,13:11:22.000,206,10969849,13165,0,1721826681,13037.683691469989,105.48522519000107,53478.016842720004 2024-07-24,13:11:23.000,206,10969884,12965,0,1721826682,13037.629800989998,105.50637257999915,53478.02382984 2024-07-24,13:11:24.000,206,10969879,12765,0,1721826683,13037.596119439993,105.5627656200013,53478.016842720004 2024-07-24,13:11:25.000,206,10969852,13045,0,1721826684,13037.515283719993,105.5627656200013,53478.037804080006 2024-07-24,13:11:26.000,206,10969869,13325,0,1721826685,13037.447920619998,105.61210953000409,53478.03081696001 2024-07-24,13:11:27.000,206,10969891,12965,0,1721826686,13037.394030139993,105.66850256999896,53478.037804080006 2024-07-24,13:11:28.000,206,10969886,13205,0,1721826687,13037.326667039997,105.71784648000175,53478.05177832 2024-07-24,13:11:29.000,206,10969926,13285,0,1721826688,13037.286249179997,105.74604299999919,53478.07273968 2024-07-24,13:11:30.000,206,10969890,12925,0,1721826689,13037.279512870002,105.8094851700007,53478.0447912 2024-07-24,13:11:31.000,206,10969863,13125,0,1721826690,13037.272776559992,105.82358342999942,53478.06575256 2024-07-24,13:11:32.000,206,10969874,12885,0,1721826691,13037.245831319997,105.83063255999878,53478.1146624 2024-07-24,13:11:33.000,206,10969863,13005,0,1721826692,13037.286249179997,105.84473082000477,53478.07972680001 2024-07-24,13:11:34.000,206,10969852,13365,0,1721826693,13037.252567629992,105.86587821000285,53478.07273968 2024-07-24,13:11:35.000,206,10969909,12925,0,1721826694,13037.279512870002,105.8729273400022,53478.05177832 2024-07-24,13:11:36.000,206,10969896,13285,0,1721826695,13037.313194419992,105.88702560000092,53478.06575256 2024-07-24,13:11:37.000,206,10969889,13085,0,1721826696,13037.313194419992,105.91522211999836,53478.06575256 2024-07-24,13:11:38.000,206,10969844,12725,0,1721826697,13037.420975380002,105.94341864000307,53478.12863664001 2024-07-24,13:11:39.000,206,10969844,13085,0,1721826698,13037.548965269998,105.95751690000179,53478.07972680001 2024-07-24,13:11:40.000,206,10969895,12965,0,1721826699,13037.629800989998,105.98571341999923,53478.07972680001 2024-07-24,13:11:41.000,206,10969842,13125,0,1721826700,13037.737581949994,105.97161516000051,53478.05177832 2024-07-24,13:11:42.000,206,10969895,12725,0,1721826701,13037.879044459994,105.97161516000051,53478.0447912 2024-07-24,13:11:43.000,206,10969897,13445,0,1721826702,13038.020506969995,106.00686081000458,53478.0447912 2024-07-24,13:11:44.000,206,10969861,12925,0,1721826703,13038.1754421,106.01390994000394,53478.05876544001 2024-07-24,13:11:45.000,206,10969923,13365,0,1721826704,13038.357322470001,106.0209590700033,53478.07273968 2024-07-24,13:11:46.000,206,10969931,12805,0,1721826705,13038.559411770002,106.0209590700033,53478.09370104 2024-07-24,13:11:47.000,206,10969861,13045,0,1721826706,13038.694137969993,106.0209590700033,53478.1146624 2024-07-24,13:11:48.000,206,10969902,12885,0,1721826707,13038.902963579989,106.02800820000266,53478.12164952 2024-07-24,13:11:49.000,206,10969882,13045,0,1721826708,13039.07137133,106.0209590700033,53478.184533600004 2024-07-24,13:11:50.000,206,10969915,12885,0,1721826709,13039.20609752999,105.97161516000051,53478.205494960006 2024-07-24,13:11:51.000,206,10969872,12885,0,1721826710,13039.33408742,105.95751690000179,53478.254404800005 2024-07-24,13:11:52.000,206,10969900,12885,0,1721826711,13039.455341,105.96456603000115,53478.27536616001 2024-07-24,13:11:53.000,206,10969886,12885,0,1721826712,13039.509231479991,105.92932038000436,53478.26139192 2024-07-24,13:11:54.000,206,10969889,12925,0,1721826713,13039.637221370001,105.92932038000436,53478.33126312 2024-07-24,13:11:55.000,206,10969885,12885,0,1721826714,13039.691111849992,105.908172989999,53478.38716008 2024-07-24,13:11:56.000,206,10969867,13165,0,1721826715,13039.765211259997,105.86587821000285,53478.33126312 2024-07-24,13:11:57.000,206,10969886,12645,0,1721826716,13039.819101740002,105.82358342999942,53478.422095680005 2024-07-24,13:11:58.000,206,10969879,12765,0,1721826717,13039.893201149993,105.8094851700007,53478.471005520005 2024-07-24,13:11:59.000,206,10969858,13125,0,1721826718,13039.947091629998,105.80243604000134,53478.498954 2024-07-24,13:12:00.000,206,10969911,12845,0,1721826719,13039.967300559998,105.74604299999919,53478.498954 2024-07-24,13:12:01.000,206,10969916,12965,0,1721826720,13040.027927349998,105.68964996000432,53478.52690248 2024-07-24,13:12:02.000,206,10969901,12965,0,1721826721,13040.081817829989,105.5980112699981,53478.56183808001 2024-07-24,13:12:03.000,206,10969878,12845,0,1721826722,13040.108763069999,105.56981475000066,53478.56183808001 2024-07-24,13:12:04.000,206,10969901,12925,0,1721826723,13040.155917239994,105.47817606000172,53478.58279944001 2024-07-24,13:12:05.000,206,10969925,12725,0,1721826724,13040.216544029994,105.42883214999893,53478.62472216 2024-07-24,13:12:06.000,206,10969873,12885,0,1721826725,13040.26369819999,105.33014433000062,53478.6037608 2024-07-24,13:12:07.000,206,10969855,13045,0,1721826726,13040.26369819999,105.25965302999975,53478.65965776001 2024-07-24,13:12:08.000,206,10969837,12885,0,1721826727,13040.297379749994,105.17506347000017,53478.66664488 2024-07-24,13:12:09.000,206,10969890,12885,0,1721826728,13040.31085237,105.0693265200025,53478.68061912001 2024-07-24,13:12:10.000,206,10969848,12885,0,1721826729,13040.358006539995,104.99883522000164,53478.736516080004 2024-07-24,13:12:11.000,206,10969880,13085,0,1721826730,13040.378215469995,104.92834392000077,53478.76446456 2024-07-24,13:12:12.000,206,10969890,12965,0,1721826731,13040.37147916,104.82260697000311,53478.78542592 2024-07-24,13:12:13.000,206,10969912,13085,0,1721826732,13040.378215469995,104.7239191500048,53478.82734864001 2024-07-24,13:12:14.000,206,10969835,12965,0,1721826733,13040.36474284999,104.6604769800033,53478.84831000001 2024-07-24,13:12:15.000,206,10969833,13325,0,1721826734,13040.35127023,104.58293655000307,53478.84831000001 2024-07-24,13:12:16.000,206,10969897,12885,0,1721826735,13040.3310613,104.52654351000092,53478.86228424 2024-07-24,13:12:17.000,206,10969877,12965,0,1721826736,13040.32432498999,104.46310133999941,53478.8832456 2024-07-24,13:12:18.000,206,10969860,12965,0,1721826737,13040.32432498999,104.42080656000326,53478.904206960004 2024-07-24,13:12:19.000,206,10969921,12965,0,1721826738,13040.337797609995,104.36441352000111,53478.974078160005 2024-07-24,13:12:20.000,206,10969883,12925,0,1721826739,13040.29064344,104.28687309000088,53478.974078160005 2024-07-24,13:12:21.000,206,10969879,13005,0,1721826740,13040.256961889994,104.27277483000216,53478.96010392 2024-07-24,13:12:22.000,206,10969876,13245,0,1721826741,13040.209807719999,104.22343091999937,53479.00901376 2024-07-24,13:12:23.000,206,10969875,13285,0,1721826742,13040.169389859999,104.24457831000473,53478.98106528 2024-07-24,13:12:24.000,206,10969901,13085,0,1721826743,13040.149180929999,104.23752917999809,53478.99503952001 2024-07-24,13:12:25.000,206,10969875,13005,0,1721826744,13040.088554139998,104.25162744000409,53479.00202664 2024-07-24,13:12:26.000,206,10969884,12845,0,1721826745,13040.007718419998,104.29392222000024,53479.02997512 2024-07-24,13:12:27.000,206,10969906,12885,0,1721826746,13039.953827939993,104.31506960999832,53479.00901376 2024-07-24,13:12:28.000,206,10969883,12845,0,1721826747,13039.920146390003,104.37851177999983,53479.022988000004 2024-07-24,13:12:29.000,206,10969865,13085,0,1721826748,13039.852783289993,104.3996591699979,53479.022988000004 2024-07-24,13:12:30.000,206,10969901,13005,0,1721826749,13039.785420189997,104.49129786000412,53479.00901376 2024-07-24,13:12:31.000,206,10969833,12725,0,1721826750,13039.825838049997,104.547690899999,53479.06491072001 2024-07-24,13:12:32.000,206,10969924,12965,0,1721826751,13039.819101740002,104.64637872000458,53479.07888496 2024-07-24,13:12:33.000,206,10969888,13245,0,1721826752,13039.832574359993,104.78736131999904,53479.05093648 2024-07-24,13:12:34.000,206,10969914,12805,0,1721826753,13039.832574359993,104.82965610000247,53479.08587208001 2024-07-24,13:12:35.000,206,10969875,12725,0,1721826754,13039.872992219993,104.9071965300027,53479.13478192001 2024-07-24,13:12:36.000,206,10969906,12925,0,1721826755,13039.893201149993,105.04817913000443,53479.14875616 2024-07-24,13:12:37.000,206,10969891,12805,0,1721826756,13039.933619009993,105.11867042999802,53479.08587208001 2024-07-24,13:12:38.000,206,10969888,12965,0,1721826757,13039.967300559998,105.2173582500036,53479.16273040001 2024-07-24,13:12:39.000,206,10969891,12925,0,1721826758,13040.007718419998,105.29489868000383,53479.16273040001 2024-07-24,13:12:40.000,206,10969900,12845,0,1721826759,13040.075081519994,105.35834084999806,53479.20465312001 2024-07-24,13:12:41.000,206,10969886,13205,0,1721826760,13040.142444619989,105.4147338900002,53479.21862736 2024-07-24,13:12:42.000,206,10969919,12925,0,1721826761,13040.20307140999,105.42178301999957,53479.23260160001 2024-07-24,13:12:43.000,206,10969910,12685,0,1721826762,13040.297379749994,105.42883214999893,53479.25356296001 2024-07-24,13:12:44.000,206,10969891,13085,0,1721826763,13040.358006539995,105.45702867000364,53479.22561448 2024-07-24,13:12:45.000,206,10969877,13165,0,1721826764,13040.459051189995,105.40063563000149,53479.25356296001 2024-07-24,13:12:46.000,206,10969873,12885,0,1721826765,13040.54662321999,105.37243911000405,53479.27452432 2024-07-24,13:12:47.000,206,10969864,13045,0,1721826766,13040.67461311,105.37243911000405,53479.309459920005 2024-07-24,13:12:48.000,206,10969860,12965,0,1721826767,13040.728503589991,105.32309520000126,53479.358369760004 2024-07-24,13:12:49.000,206,10969871,12765,0,1721826768,13040.795866690001,105.25965302999975,53479.28849856 2024-07-24,13:12:50.000,206,10969885,12925,0,1721826769,13040.890175029992,105.27375128999847,53479.34439552 2024-07-24,13:12:51.000,206,10969907,12725,0,1721826770,13040.903647649997,105.2526039000004,53479.37234400001 2024-07-24,13:12:52.000,206,10969852,12925,0,1721826771,13040.930592889992,105.23145651000232,53479.379331120006 2024-07-24,13:12:53.000,206,10969899,13045,0,1721826772,13040.977747060002,105.18916172999889,53479.35138264001 2024-07-24,13:12:54.000,206,10969900,12925,0,1721826773,13041.045110159997,105.14686695000273,53479.428240960005 2024-07-24,13:12:55.000,206,10969847,12965,0,1721826774,13041.072055399993,105.1045721699993,53479.49112504 2024-07-24,13:12:56.000,206,10969908,13285,0,1721826775,13041.045110159997,105.11162129999866,53479.49811216001 2024-07-24,13:12:57.000,206,10969900,13085,0,1721826776,13040.984483369997,105.02703173999907,53479.46317656 2024-07-24,13:12:58.000,206,10969891,13245,0,1721826777,13040.984483369997,104.99883522000164,53479.49811216001 2024-07-24,13:12:59.000,206,10969935,13445,0,1721826778,13040.923856579997,104.99178609000228,53479.49112504 2024-07-24,13:13:00.000,206,10969858,12765,0,1721826779,13040.883438719997,104.98473696000292,53479.5120864 2024-07-24,13:13:01.000,206,10969831,12885,0,1721826780,13040.829548239992,104.95654043999821,53479.574970480004 2024-07-24,13:13:02.000,206,10969872,13045,0,1721826781,13040.735239900001,104.9706387000042,53479.547022000006 2024-07-24,13:13:03.000,206,10969856,13005,0,1721826782,13040.715030970001,104.96358957000484,53479.62388032 2024-07-24,13:13:04.000,206,10969869,12925,0,1721826783,13040.59377739,104.93539305000013,53479.595931840006 2024-07-24,13:13:05.000,206,10969853,12965,0,1721826784,13040.539886909995,104.94949130999885,53479.595931840006 2024-07-24,13:13:06.000,206,10969848,13205,0,1721826785,13040.46578749999,104.91424566000205,53479.58894472001 2024-07-24,13:13:07.000,206,10969837,13125,0,1721826786,13040.39168809,104.96358957000484,53479.60990608 2024-07-24,13:13:08.000,206,10969871,13085,0,1721826787,13040.30411605999,104.99178609000228,53479.56798336001 2024-07-24,13:13:09.000,206,10969856,13165,0,1721826788,13040.18286247999,104.97768783000356,53479.60291896 2024-07-24,13:13:10.000,206,10969873,12925,0,1721826789,13040.122235689989,105.01998260999972,53479.63086744 2024-07-24,13:13:11.000,206,10969873,13125,0,1721826790,13040.007718419998,105.04112999999779,53479.60291896 2024-07-24,13:13:12.000,206,10969790,13285,0,1721826791,13039.879728530002,105.06227739000315,53479.60291896 2024-07-24,13:13:13.000,206,10969876,12965,0,1721826792,13039.751738639992,105.11867042999802,53479.574970480004 2024-07-24,13:13:14.000,206,10969838,12925,0,1721826793,13039.630485059992,105.18211259999953,53479.58894472001 2024-07-24,13:13:15.000,206,10969858,12885,0,1721826794,13039.529440409991,105.18916172999889,53479.56798336001 2024-07-24,13:13:16.000,206,10969814,12925,0,1721826795,13039.421659449996,105.25965302999975,53479.60990608 2024-07-24,13:13:17.000,206,10969853,12925,0,1721826796,13039.300405869995,105.3160460700019,53479.56099624 2024-07-24,13:13:18.000,206,10969835,12965,0,1721826797,13039.16567966999,105.37948824000341,53479.56099624 2024-07-24,13:13:19.000,206,10969822,13125,0,1721826798,13039.0511624,105.44997954000428,53479.51907352001 2024-07-24,13:13:20.000,206,10969803,12965,0,1721826799,13038.943381439989,105.47817606000172,53479.54003488001 2024-07-24,13:13:21.000,206,10969878,13285,0,1721826800,13038.842336789989,105.54866736000258,53479.5120864 2024-07-24,13:13:22.000,206,10969813,13125,0,1721826801,13038.815391549993,105.59096213999874,53479.49112504 2024-07-24,13:13:23.000,206,10969901,13005,0,1721826802,13038.727819519998,105.62620779000281,53479.44920232001 2024-07-24,13:13:24.000,206,10969844,13405,0,1721826803,13038.667192729998,105.68964996000432,53479.358369760004 2024-07-24,13:13:25.000,206,10969821,12965,0,1721826804,13038.640247490002,105.76014125999791,53479.379331120006 2024-07-24,13:13:26.000,206,10969834,13045,0,1721826805,13038.633511179993,105.76719039000454,53479.3374084 2024-07-24,13:13:27.000,206,10969874,13085,0,1721826806,13038.640247490002,105.84473082000477,53479.3374084 2024-07-24,13:13:28.000,206,10969882,12885,0,1721826807,13038.640247490002,105.88702560000092,53479.30247280001 2024-07-24,13:13:29.000,206,10969852,13085,0,1721826808,13038.687401659998,105.94341864000307,53479.28849856 2024-07-24,13:13:30.000,206,10969852,12925,0,1721826809,13038.748028449998,105.96456603000115,53479.309459920005 2024-07-24,13:13:31.000,206,10969851,12965,0,1721826810,13038.781709999988,106.02800820000266,53479.260550080005 2024-07-24,13:13:32.000,206,10969843,13085,0,1721826811,13038.815391549993,106.07030297999881,53479.27452432 2024-07-24,13:13:33.000,206,10969859,13045,0,1721826812,13038.862545719989,106.10554863000289,53479.2675372 2024-07-24,13:13:34.000,206,10969877,13325,0,1721826813,13038.862545719989,106.19013819000247,53479.23260160001 2024-07-24,13:13:35.000,206,10969887,12845,0,1721826814,13038.896227269994,106.23948209999799,53479.24657584 2024-07-24,13:13:36.000,206,10969833,13045,0,1721826815,13038.869282029998,106.3029242699995,53479.14875616 2024-07-24,13:13:37.000,206,10969863,13085,0,1721826816,13038.929908819999,106.366366440001,53479.21862736 2024-07-24,13:13:38.000,206,10969865,12925,0,1721826817,13038.909699889999,106.41571035000379,53479.17670464 2024-07-24,13:13:39.000,206,10969824,13005,0,1721826818,13038.923172509989,106.45800512999995,53479.20465312001 2024-07-24,13:13:40.000,206,10969802,12845,0,1721826819,13038.943381439989,106.49325078000402,53479.16273040001 2024-07-24,13:13:41.000,206,10969865,13005,0,1721826820,13038.96359036999,106.56374208000489,53479.18369176001 2024-07-24,13:13:42.000,206,10969836,12845,0,1721826821,13039.030953469999,106.59898773000168,53479.190678880004 2024-07-24,13:13:43.000,206,10969879,12965,0,1721826822,13039.04442608999,106.62013511999976,53479.20465312001 2024-07-24,13:13:44.000,206,10969850,13165,0,1721826823,13039.098316569994,106.62718424999912,53479.23260160001 2024-07-24,13:13:45.000,206,10969870,12925,0,1721826824,13039.16567966999,106.67652816000191,53479.197666 2024-07-24,13:13:46.000,206,10969842,12605,0,1721826825,13039.24651538999,106.69767554999999,53479.197666 2024-07-24,13:13:47.000,206,10969911,13285,0,1721826826,13039.31387849,106.64833164000447,53479.24657584 2024-07-24,13:13:48.000,206,10969893,13005,0,1721826827,13039.37450528,106.64128250999784,53479.29548568 2024-07-24,13:13:49.000,206,10969878,12885,0,1721826828,13039.41492314,106.64128250999784,53479.309459920005 2024-07-24,13:13:50.000,206,10969840,12965,0,1721826829,13039.40818682999,106.59193860000232,53479.309459920005 2024-07-24,13:13:51.000,206,10969892,12845,0,1721826830,13039.462077309996,106.5778403400036,53479.3374084 2024-07-24,13:13:52.000,206,10969872,13045,0,1721826831,13039.495758860001,106.54259468999953,53479.309459920005 2024-07-24,13:13:53.000,206,10969875,13325,0,1721826832,13039.522704099996,106.52849643000081,53479.34439552 2024-07-24,13:13:54.000,206,10969862,13085,0,1721826833,13039.515967790001,106.45095600000059,53479.33042128001 2024-07-24,13:13:55.000,206,10969894,13125,0,1721826834,13039.583330889996,106.47210338999867,53479.37234400001 2024-07-24,13:13:56.000,206,10969878,13285,0,1721826835,13039.549649339991,106.4016120899978,53479.379331120006 2024-07-24,13:13:57.000,206,10969915,13085,0,1721826836,13039.536176720001,106.366366440001,53479.42125384001 2024-07-24,13:13:58.000,206,10969866,12885,0,1721826837,13039.502495169996,106.34521905000292,53479.309459920005 2024-07-24,13:13:59.000,206,10969891,13165,0,1721826838,13039.489022549991,106.26062949000334,53479.42125384001 2024-07-24,13:14:00.000,206,10969879,12965,0,1721826839,13039.441868379996,106.25358036000398,53479.407279600004 2024-07-24,13:14:01.000,206,10969868,12965,0,1721826840,13039.38797789999,106.23948209999799,53479.41426672 2024-07-24,13:14:02.000,206,10969845,13205,0,1721826841,13039.381241589996,106.22538383999927,53479.379331120006 2024-07-24,13:14:03.000,206,10969902,13085,0,1721826842,13039.36776896999,106.21128558000055,53479.42125384001 2024-07-24,13:14:04.000,206,10969905,13045,0,1721826843,13039.32735110999,106.14079427999968,53479.43522808 2024-07-24,13:14:05.000,206,10969897,13205,0,1721826844,13039.27346063,106.14784340999904,53479.39330536 2024-07-24,13:14:06.000,206,10969849,12805,0,1721826845,13039.23304277,106.14079427999968,53479.37234400001 2024-07-24,13:14:07.000,206,10969857,12965,0,1721826846,13039.17241598,106.11259776000225,53479.3374084 2024-07-24,13:14:08.000,206,10969900,13245,0,1721826847,13039.158943359995,106.11259776000225,53479.379331120006 2024-07-24,13:14:09.000,206,10969922,12965,0,1721826848,13039.138734429995,106.1196468900016,53479.37234400001 2024-07-24,13:14:10.000,206,10969887,13085,0,1721826849,13039.18588859999,106.12669602000096,53479.36535688 2024-07-24,13:14:11.000,206,10969862,12965,0,1721826850,13039.15220705,106.08440124000481,53479.36535688 2024-07-24,13:14:12.000,206,10969862,13045,0,1721826851,13039.13199812,106.09849950000353,53479.37234400001 2024-07-24,13:14:13.000,206,10969872,13125,0,1721826852,13039.158943359995,106.06325384999946,53479.42125384001 2024-07-24,13:14:14.000,206,10969857,12965,0,1721826853,13039.20609752999,106.07735210999817,53479.36535688 2024-07-24,13:14:15.000,206,10969882,13085,0,1721826854,13039.21283384,106.07030297999881,53479.39330536 2024-07-24,13:14:16.000,206,10969874,12845,0,1721826855,13039.239779079995,106.01390994000394,53479.39330536 2024-07-24,13:14:17.000,206,10969906,12845,0,1721826856,13039.26672431999,105.95751690000179,53479.379331120006 2024-07-24,13:14:18.000,206,10969870,13205,0,1721826857,13039.300405869995,105.93636951000371,53479.309459920005 2024-07-24,13:14:19.000,206,10969907,12925,0,1721826858,13039.33408742,105.86587821000285,53479.31644704 2024-07-24,13:14:20.000,206,10969916,13085,0,1721826859,13039.37450528,105.87997647000157,53479.34439552 2024-07-24,13:14:21.000,206,10969877,12925,0,1721826860,13039.41492314,105.82358342999942,53479.32343416 2024-07-24,13:14:22.000,206,10969887,13565,0,1721826861,13039.482286239996,105.72489561000111,53479.3374084 2024-07-24,13:14:23.000,206,10969879,13285,0,1721826862,13039.509231479991,105.70374822000304,53479.34439552 2024-07-24,13:14:24.000,206,10969840,12885,0,1721826863,13039.549649339991,105.61210953000409,53479.37234400001 2024-07-24,13:14:25.000,206,10969854,13085,0,1721826864,13039.583330889996,105.53456910000386,53479.34439552 2024-07-24,13:14:26.000,206,10969897,13085,0,1721826865,13039.610276129992,105.47112693000236,53479.31644704 2024-07-24,13:14:27.000,206,10969893,13285,0,1721826866,13039.583330889996,105.44293040999764,53479.3374084 2024-07-24,13:14:28.000,206,10969871,13045,0,1721826867,13039.630485059992,105.40063563000149,53479.32343416 2024-07-24,13:14:29.000,206,10969888,12885,0,1721826868,13039.630485059992,105.33719345999998,53479.36535688 2024-07-24,13:14:30.000,206,10969868,13205,0,1721826869,13039.623748749997,105.26670215999911,53479.31644704 2024-07-24,13:14:31.000,206,10969874,12845,0,1721826870,13039.576594580001,105.19621085999825,53479.35138264001 2024-07-24,13:14:32.000,206,10969876,12685,0,1721826871,13039.542913029996,105.14686695000273,53479.29548568 2024-07-24,13:14:33.000,206,10969889,13125,0,1721826872,13039.522704099996,105.09752303999994,53479.30247280001 2024-07-24,13:14:34.000,206,10969916,13085,0,1721826873,13039.468813619991,105.06227739000315,53479.30247280001 2024-07-24,13:14:35.000,206,10969865,12925,0,1721826874,13039.421659449996,105.04112999999779,53479.30247280001 2024-07-24,13:14:36.000,206,10969827,13005,0,1721826875,13039.34756003999,104.99178609000228,53479.30247280001 2024-07-24,13:14:37.000,206,10969899,12925,0,1721826876,13039.30714217999,104.98473696000292,53479.27452432 2024-07-24,13:14:38.000,206,10969846,13005,0,1721826877,13039.259988009995,104.95654043999821,53479.260550080005 2024-07-24,13:14:39.000,206,10969864,13125,0,1721826878,13039.17241598,104.96358957000484,53479.32343416 2024-07-24,13:14:40.000,206,10969854,13125,0,1721826879,13039.09158026,104.9706387000042,53479.2675372 2024-07-24,13:14:41.000,206,10969912,12965,0,1721826880,13038.96359036999,104.9706387000042,53479.30247280001 2024-07-24,13:14:42.000,206,10969872,13085,0,1721826881,13038.855809409994,104.9706387000042,53479.197666 2024-07-24,13:14:43.000,206,10969885,13245,0,1721826882,13038.815391549993,104.99178609000228,53479.309459920005 2024-07-24,13:14:44.000,206,10969863,13045,0,1721826883,13038.694137969993,105.005884350001,53479.25356296001 2024-07-24,13:14:45.000,206,10969937,13045,0,1721826884,13038.646983799998,105.01293348000036,53479.25356296001 2024-07-24,13:14:46.000,206,10969911,13005,0,1721826885,13038.599829630002,105.005884350001,53479.21862736 2024-07-24,13:14:47.000,206,10969883,13365,0,1721826886,13038.586357009997,105.04112999999779,53479.211640240006 2024-07-24,13:14:48.000,206,10969866,13125,0,1721826887,13038.613302249993,105.01293348000036,53479.28151144001 2024-07-24,13:14:49.000,206,10969897,12605,0,1721826888,13038.646983799998,104.99178609000228,53479.21862736 2024-07-24,13:14:50.000,206,10969874,13005,0,1721826889,13038.714346899993,104.97768783000356,53479.24657584 2024-07-24,13:14:51.000,206,10969827,12885,0,1721826890,13038.788446309998,104.9706387000042,53479.30247280001 2024-07-24,13:14:52.000,206,10969903,13245,0,1721826891,13038.822127859989,104.94949130999885,53479.20465312001 2024-07-24,13:14:53.000,206,10969883,12805,0,1721826892,13038.909699889999,104.9071965300027,53479.18369176001 2024-07-24,13:14:54.000,206,10969849,13165,0,1721826893,13038.98379929999,104.86490174999926,53479.197666 2024-07-24,13:14:55.000,206,10969857,13285,0,1721826894,13039.057898709994,104.85080349000054,53479.17670464 2024-07-24,13:14:56.000,206,10969843,13125,0,1721826895,13039.12526180999,104.82965610000247,53479.197666 2024-07-24,13:14:57.000,206,10969912,13285,0,1721826896,13039.2532517,104.82260697000311,53479.239588720004 2024-07-24,13:14:58.000,206,10969861,13125,0,1721826897,13039.32735110999,104.7591648000016,53479.239588720004 2024-07-24,13:14:59.000,206,10969866,13085,0,1721826898,13039.441868379996,104.7591648000016,53479.20465312001 2024-07-24,13:15:00.000,206,10969862,12765,0,1721826899,13039.529440409991,104.70277175999945,53479.23260160001 2024-07-24,13:15:01.000,206,10969873,12965,0,1721826900,13039.610276129992,104.64637872000458,53479.23260160001 2024-07-24,13:15:02.000,206,10969887,12965,0,1721826901,13039.778683880002,104.58293655000307,53479.29548568 2024-07-24,13:15:03.000,206,10969903,12885,0,1721826902,13039.906673769998,104.55474002999836,53479.29548568 2024-07-24,13:15:04.000,206,10969860,13005,0,1721826903,13040.034663659993,104.50539612000284,53479.22561448 2024-07-24,13:15:05.000,206,10969861,13085,0,1721826904,13040.162653549989,104.4490030800007,53479.260550080005 2024-07-24,13:15:06.000,206,10969888,12885,0,1721826905,13040.3310613,104.37146265000047,53479.25356296001 2024-07-24,13:15:07.000,206,10969868,13085,0,1721826906,13040.43210595,104.27982396000152,53479.3374084 2024-07-24,13:15:08.000,206,10969892,12925,0,1721826907,13040.56683214999,104.22343091999937,53479.32343416 2024-07-24,13:15:09.000,206,10969884,13205,0,1721826908,13040.701558349996,104.15998874999786,53479.33042128001 2024-07-24,13:15:10.000,206,10969879,12845,0,1721826909,13040.816075620001,104.12474310000107,53479.33042128001 2024-07-24,13:15:11.000,206,10969887,13005,0,1721826910,13040.903647649997,104.06130092999956,53479.37234400001 2024-07-24,13:15:12.000,206,10969908,12965,0,1721826911,13040.944065509997,104.04720267000084,53479.407279600004 2024-07-24,13:15:13.000,206,10969888,13165,0,1721826912,13041.031637539993,103.97671136999998,53479.37234400001 2024-07-24,13:15:14.000,206,10969878,13005,0,1721826913,13041.078791710002,104.01195702000405,53479.44920232001 2024-07-24,13:15:15.000,206,10969861,12765,0,1721826914,13041.119209570003,104.0190061500034,53479.42125384001 2024-07-24,13:15:16.000,206,10969848,12845,0,1721826915,13041.119209570003,104.0190061500034,53479.46317656 2024-07-24,13:15:17.000,206,10969857,13325,0,1721826916,13041.139418500003,104.06130092999956,53479.51907352001 2024-07-24,13:15:18.000,206,10969850,13125,0,1721826917,13041.152891119993,104.11064484000235,53479.526060640004 2024-07-24,13:15:19.000,206,10969870,12965,0,1721826918,13041.125945879998,104.12474310000107,53479.50509928 2024-07-24,13:15:20.000,206,10969902,13285,0,1721826919,13041.078791710002,104.1529396199985,53479.58894472001 2024-07-24,13:15:21.000,206,10969888,12765,0,1721826920,13041.078791710002,104.20933266000065,53479.62388032 2024-07-24,13:15:22.000,206,10969868,12725,0,1721826921,13041.072055399993,104.3009713499996,53479.60990608 2024-07-24,13:15:23.000,206,10969869,13125,0,1721826922,13041.018164920002,104.32211873999768,53479.62388032 2024-07-24,13:15:24.000,206,10969888,13085,0,1721826923,13040.957538130002,104.33621700000367,53479.67279016 2024-07-24,13:15:25.000,206,10969903,13085,0,1721826924,13040.883438719997,104.37146265000047,53479.70772576001 2024-07-24,13:15:26.000,206,10969863,12845,0,1721826925,13040.809339309992,104.39261003999854,53479.68676440001 2024-07-24,13:15:27.000,206,10969906,13005,0,1721826926,13040.681349419996,104.39261003999854,53479.74964848 2024-07-24,13:15:28.000,206,10969862,12845,0,1721826927,13040.56683214999,104.42080656000326,53479.75663560001 2024-07-24,13:15:29.000,206,10969916,13005,0,1721826928,13040.43210595,104.4137574300039,53479.7217 2024-07-24,13:15:30.000,206,10969864,13165,0,1721826929,13040.32432498999,104.42080656000326,53479.70073864 2024-07-24,13:15:31.000,206,10969890,13045,0,1721826930,13040.209807719999,104.40670830000454,53479.73567424001 2024-07-24,13:15:32.000,206,10969890,13085,0,1721826931,13040.128971999999,104.3996591699979,53479.67279016 2024-07-24,13:15:33.000,206,10969884,13005,0,1721826932,13039.994245799993,104.42080656000326,53479.68676440001 2024-07-24,13:15:34.000,206,10969865,12725,0,1721826933,13039.926882699998,104.42080656000326,53479.693751520004 2024-07-24,13:15:35.000,206,10969852,13125,0,1721826934,13039.859519600002,104.3996591699979,53479.72868712 2024-07-24,13:15:36.000,206,10969857,12885,0,1721826935,13039.771947569992,104.39261003999854,53479.714712880006 2024-07-24,13:15:37.000,206,10969847,13005,0,1721826936,13039.718057090002,104.34326613000303,53479.68676440001 2024-07-24,13:15:38.000,206,10969909,13045,0,1721826937,13039.657430300002,104.28687309000088,53479.65881592 2024-07-24,13:15:39.000,206,10969895,12965,0,1721826938,13039.610276129992,104.27982396000152,53479.66580304001 2024-07-24,13:15:40.000,206,10969905,12845,0,1721826939,13039.569858269992,104.28687309000088,53479.60291896 2024-07-24,13:15:41.000,206,10969901,12885,0,1721826940,13039.509231479991,104.2657257000028,53479.62388032 2024-07-24,13:15:42.000,206,10969897,12925,0,1721826941,13039.502495169996,104.25162744000409,53479.5819576 2024-07-24,13:15:43.000,206,10969853,12845,0,1721826942,13039.482286239996,104.27277483000216,53479.62388032 2024-07-24,13:15:44.000,206,10969849,13045,0,1721826943,13039.455341,104.27982396000152,53479.56798336001 2024-07-24,13:15:45.000,206,10969898,12805,0,1721826944,13039.40818682999,104.35031526000239,53479.50509928 2024-07-24,13:15:46.000,206,10969910,12925,0,1721826945,13039.340823729995,104.32211873999768,53479.49112504 2024-07-24,13:15:47.000,206,10969819,12765,0,1721826946,13039.340823729995,104.37851177999983,53479.547022000006 2024-07-24,13:15:48.000,206,10969887,12765,0,1721826947,13039.280196939995,104.40670830000454,53479.53304776 2024-07-24,13:15:49.000,206,10969929,12885,0,1721826948,13039.259988009995,104.44195395000133,53479.50509928 2024-07-24,13:15:50.000,206,10969896,13045,0,1721826949,13039.17241598,104.48424873000477,53479.5120864 2024-07-24,13:15:51.000,206,10969895,13085,0,1721826950,13039.158943359995,104.49129786000412,53479.477150800005 2024-07-24,13:15:52.000,206,10969861,13005,0,1721826951,13039.15220705,104.5124452500022,53479.46317656 2024-07-24,13:15:53.000,206,10969889,13085,0,1721826952,13039.098316569994,104.53359264000028,53479.42125384001 2024-07-24,13:15:54.000,206,10969872,13005,0,1721826953,13039.04442608999,104.59703481000179,53479.39330536 2024-07-24,13:15:55.000,206,10969896,13165,0,1721826954,13039.00400822999,104.62523132999922,53479.407279600004 2024-07-24,13:15:56.000,206,10969863,12765,0,1721826955,13038.943381439989,104.64637872000458,53479.44920232001 2024-07-24,13:15:57.000,206,10969935,12845,0,1721826956,13038.896227269994,104.71687001999817,53479.379331120006 2024-07-24,13:15:58.000,206,10969915,13245,0,1721826957,13038.849073099998,104.70982088999881,53479.358369760004 2024-07-24,13:15:59.000,206,10969895,12845,0,1721826958,13038.828864169998,104.77326306000032,53479.358369760004 2024-07-24,13:16:00.000,206,10969877,13085,0,1721826959,13038.795182619993,104.77326306000032,53479.40029248001 2024-07-24,13:16:01.000,206,10969901,13285,0,1721826960,13038.761501069988,104.80850871000439,53479.358369760004 2024-07-24,13:16:02.000,206,10969913,12925,0,1721826961,13038.707610589998,104.87900000999798,53479.25356296001 2024-07-24,13:16:03.000,206,10969899,12765,0,1721826962,13038.694137969993,104.88604914000462,53479.260550080005 2024-07-24,13:16:04.000,206,10969869,13045,0,1721826963,13038.673929039993,104.90014740000333,53479.260550080005 2024-07-24,13:16:05.000,206,10969895,13285,0,1721826964,13038.613302249993,104.87195087999862,53479.260550080005 2024-07-24,13:16:06.000,206,10969896,13205,0,1721826965,13038.620038560002,104.86490174999926,53479.22561448 2024-07-24,13:16:07.000,206,10969883,13125,0,1721826966,13038.646983799998,104.7944104499984,53479.22561448 2024-07-24,13:16:08.000,206,10969905,13165,0,1721826967,13038.606565939997,104.76621393000096,53479.211640240006 2024-07-24,13:16:09.000,206,10969908,13205,0,1721826968,13038.633511179993,104.7591648000016,53479.18369176001 2024-07-24,13:16:10.000,206,10969911,13085,0,1721826969,13038.633511179993,104.70982088999881,53479.141769040005 2024-07-24,13:16:11.000,206,10969882,13165,0,1721826970,13038.646983799998,104.65342785000394,53479.141769040005 2024-07-24,13:16:12.000,206,10969899,13085,0,1721826971,13038.640247490002,104.58998568000243,53479.13478192001 2024-07-24,13:16:13.000,206,10969912,12925,0,1721826972,13038.687401659998,104.53359264000028,53479.11382056001 2024-07-24,13:16:14.000,206,10969889,13005,0,1721826973,13038.667192729998,104.47719959999813,53479.10683344 2024-07-24,13:16:15.000,206,10969858,13085,0,1721826974,13038.700874280003,104.42080656000326,53479.0579236 2024-07-24,13:16:16.000,206,10969892,13005,0,1721826975,13038.700874280003,104.39261003999854,53479.09984632 2024-07-24,13:16:17.000,206,10969908,13125,0,1721826976,13038.721083209988,104.34326613000303,53479.01600088001 2024-07-24,13:16:18.000,206,10969876,12765,0,1721826977,13038.741292139988,104.3009713499996,53479.0579236 2024-07-24,13:16:19.000,206,10969886,13165,0,1721826978,13038.761501069988,104.25162744000409,53479.00202664 2024-07-24,13:16:20.000,206,10969882,12925,0,1721826979,13038.761501069988,104.24457831000473,53479.01600088001 2024-07-24,13:16:21.000,206,10969922,13085,0,1721826980,13038.727819519998,104.23752917999809,53478.99503952001 2024-07-24,13:16:22.000,206,10969870,13285,0,1721826981,13038.727819519998,104.23752917999809,53479.022988000004 2024-07-24,13:16:23.000,206,10969868,13205,0,1721826982,13038.734555829993,104.21638179000001,53478.9880524 2024-07-24,13:16:24.000,206,10969868,12925,0,1721826983,13038.700874280003,104.20933266000065,53478.9880524 2024-07-24,13:16:25.000,206,10969906,12805,0,1721826984,13038.727819519998,104.25162744000409,53478.974078160005 2024-07-24,13:16:26.000,206,10969886,12885,0,1721826985,13038.687401659998,104.25867657000344,53479.02997512 2024-07-24,13:16:27.000,206,10969896,13125,0,1721826986,13038.694137969993,104.2657257000028,53478.94612968001 2024-07-24,13:16:28.000,206,10969854,12965,0,1721826987,13038.653720109993,104.2657257000028,53479.02997512 2024-07-24,13:16:29.000,206,10969868,12685,0,1721826988,13038.620038560002,104.31506960999832,53478.99503952001 2024-07-24,13:16:30.000,206,10969907,12925,0,1721826989,13038.606565939997,104.35736439000175,53479.022988000004 2024-07-24,13:16:31.000,206,10969905,12965,0,1721826990,13038.539202840002,104.3996591699979,53479.01600088001 2024-07-24,13:16:32.000,206,10969893,13125,0,1721826991,13038.485312359997,104.42785569000262,53479.03696224001 2024-07-24,13:16:33.000,206,10969876,12685,0,1721826992,13038.417949260001,104.49129786000412,53479.11382056001 2024-07-24,13:16:34.000,206,10969894,13045,0,1721826993,13038.357322470001,104.51949438000156,53479.05093648 2024-07-24,13:16:35.000,206,10969928,12685,0,1721826994,13038.276486750001,104.58293655000307,53479.092859200005 2024-07-24,13:16:36.000,206,10969875,12765,0,1721826995,13038.19565103,104.64637872000458,53479.06491072001 2024-07-24,13:16:37.000,206,10969900,13125,0,1721826996,13038.15523317,104.68867350000073,53479.05093648 2024-07-24,13:16:38.000,206,10969891,12725,0,1721826997,13038.08787006999,104.7591648000016,53479.07888496 2024-07-24,13:16:39.000,206,10969871,12965,0,1721826998,13038.040715899995,104.80145957999775,53479.07888496 2024-07-24,13:16:40.000,206,10969849,13045,0,1721826999,13037.9733528,104.83670523000183,53479.07888496 2024-07-24,13:16:41.000,206,10969866,13125,0,1721827000,13037.94640755999,104.87900000999798,53479.10683344 2024-07-24,13:16:42.000,206,10969903,13005,0,1721827001,13037.90598969999,104.91424566000205,53479.0579236 2024-07-24,13:16:43.000,206,10969903,13165,0,1721827002,13037.858835529994,104.9706387000042,53479.0579236 2024-07-24,13:16:44.000,206,10969899,13005,0,1721827003,13037.82515397999,104.99178609000228,53479.08587208001 2024-07-24,13:16:45.000,206,10969903,12965,0,1721827004,13037.83189029,104.99883522000164,53479.03696224001 2024-07-24,13:16:46.000,206,10969915,13165,0,1721827005,13037.83189029,105.005884350001,53479.08587208001 2024-07-24,13:16:47.000,206,10969864,12685,0,1721827006,13037.83189029,105.02703173999907,53479.01600088001 2024-07-24,13:16:48.000,206,10969887,12885,0,1721827007,13037.879044459994,105.01293348000036,53478.96709104001 2024-07-24,13:16:49.000,206,10969920,13045,0,1721827008,13037.90598969999,104.94949130999885,53479.022988000004 2024-07-24,13:16:50.000,206,10969893,13445,0,1721827009,13037.939671249995,104.9706387000042,53478.9880524 2024-07-24,13:16:51.000,206,10969824,12725,0,1721827010,13037.98682541999,104.97768783000356,53478.974078160005 2024-07-24,13:16:52.000,206,10969869,13045,0,1721827011,13038.04745220999,104.95654043999821,53478.974078160005 2024-07-24,13:16:53.000,206,10969879,12885,0,1721827012,13038.09460638,104.92129479000141,53478.91818120001 2024-07-24,13:16:54.000,206,10969863,12965,0,1721827013,13038.16870578999,104.94949130999885,53478.904206960004 2024-07-24,13:16:55.000,206,10969888,13325,0,1721827014,13038.242805199996,104.94244217999949,53478.94612968001 2024-07-24,13:16:56.000,206,10969889,13125,0,1721827015,13038.316904610001,104.90014740000333,53478.93215544 2024-07-24,13:16:57.000,206,10969869,12765,0,1721827016,13038.377531400001,104.90014740000333,53478.91818120001 2024-07-24,13:16:58.000,206,10969905,12925,0,1721827017,13038.384267709996,104.87900000999798,53478.925168320005 2024-07-24,13:16:59.000,206,10969916,13405,0,1721827018,13038.424685569997,104.87900000999798,53478.96010392 2024-07-24,13:17:00.000,206,10969930,12805,0,1721827019,13038.451630809992,104.9071965300027,53478.93914256 2024-07-24,13:17:01.000,206,10969836,12685,0,1721827020,13038.451630809992,104.89309827000397,53478.974078160005 2024-07-24,13:17:02.000,206,10969870,13045,0,1721827021,13038.438158190002,104.9071965300027,53478.98106528 2024-07-24,13:17:03.000,206,10969850,12885,0,1721827022,13038.465103429997,104.92129479000141,53479.00202664 2024-07-24,13:17:04.000,206,10969898,12885,0,1721827023,13038.438158190002,104.87195087999862,53479.00901376 2024-07-24,13:17:05.000,206,10969940,13125,0,1721827024,13038.411212949992,104.88604914000462,53479.00901376 2024-07-24,13:17:06.000,206,10969873,13125,0,1721827025,13038.316904610001,104.90014740000333,53479.022988000004 2024-07-24,13:17:07.000,206,10969845,13285,0,1721827026,13038.242805199996,104.95654043999821,53479.00901376 2024-07-24,13:17:08.000,206,10969882,12765,0,1721827027,13038.202387339996,104.99883522000164,53478.91119408 2024-07-24,13:17:09.000,206,10969880,12965,0,1721827028,13038.10807899999,104.99883522000164,53478.93215544 2024-07-24,13:17:10.000,206,10969887,12725,0,1721827029,13037.99356173,105.03408086999843,53478.974078160005 2024-07-24,13:17:11.000,206,10969882,12925,0,1721827030,13037.879044459994,105.06227739000315,53478.93215544 2024-07-24,13:17:12.000,206,10969881,13285,0,1721827031,13037.798208739994,105.09047391000058,53478.93914256 2024-07-24,13:17:13.000,206,10969859,12805,0,1721827032,13037.697164089994,105.13276869000401,53478.91818120001 2024-07-24,13:17:14.000,206,10969877,13205,0,1721827033,13037.562437889988,105.16096521000145,53478.93215544 2024-07-24,13:17:15.000,206,10969834,13205,0,1721827034,13037.468129549998,105.2173582500036,53478.904206960004 2024-07-24,13:17:16.000,206,10969882,12885,0,1721827035,13037.353612279992,105.23145651000232,53478.93914256 2024-07-24,13:17:17.000,206,10969893,13085,0,1721827036,13037.292985489992,105.33014433000062,53478.904206960004 2024-07-24,13:17:18.000,206,10969813,13085,0,1721827037,13037.185204529997,105.33014433000062,53478.89721984001 2024-07-24,13:17:19.000,206,10969883,13045,0,1721827038,13037.124577739996,105.40768476000085,53478.925168320005 2024-07-24,13:17:20.000,206,10969889,12965,0,1721827039,13037.023533089996,105.40768476000085,53478.89023272 2024-07-24,13:17:21.000,206,10969858,12925,0,1721827040,13036.96964260999,105.44293040999764,53478.84132288 2024-07-24,13:17:22.000,206,10969838,12925,0,1721827041,13036.922488439996,105.49227432000043,53478.84132288 2024-07-24,13:17:23.000,206,10969850,12725,0,1721827042,13036.91575213,105.53456910000386,53478.84831000001 2024-07-24,13:17:24.000,206,10969853,12885,0,1721827043,13036.92922474999,105.5627656200013,53478.78542592 2024-07-24,13:17:25.000,206,10969857,12965,0,1721827044,13036.902279509995,105.61210953000409,53478.77843880001 2024-07-24,13:17:26.000,206,10969852,13285,0,1721827045,13036.88880688999,105.6614534399996,53478.77145168 2024-07-24,13:17:27.000,206,10969886,13245,0,1721827046,13036.92922474999,105.68260082999768,53478.77145168 2024-07-24,13:17:28.000,206,10969841,13125,0,1721827047,13036.94943367999,105.76014125999791,53478.708567600006 2024-07-24,13:17:29.000,206,10969855,13365,0,1721827048,13036.97637892,105.76014125999791,53478.673632 2024-07-24,13:17:30.000,206,10969866,13125,0,1721827049,13036.989851539991,105.82358342999942,53478.70158048001 2024-07-24,13:17:31.000,206,10969872,12765,0,1721827050,13037.030269399991,105.86587821000285,53478.65965776001 2024-07-24,13:17:32.000,206,10969861,12925,0,1721827051,13037.063950949996,105.92227124999772,53478.69459336 2024-07-24,13:17:33.000,206,10969900,12765,0,1721827052,13037.063950949996,105.99981167999795,53478.63170928001 2024-07-24,13:17:34.000,206,10969906,12885,0,1721827053,13037.138050360001,106.00686081000458,53478.61773504 2024-07-24,13:17:35.000,206,10969859,12885,0,1721827054,13037.205413459997,106.01390994000394,53478.62472216 2024-07-24,13:17:36.000,206,10969881,13005,0,1721827055,13037.259303940002,106.0562047200001,53478.589786560005 2024-07-24,13:17:37.000,206,10969866,13285,0,1721827056,13037.313194419992,106.09849950000353,53478.61773504 2024-07-24,13:17:38.000,206,10969847,13125,0,1721827057,13037.400766450002,106.13374515000032,53478.58279944001 2024-07-24,13:17:39.000,206,10969868,13285,0,1721827058,13037.454656929993,106.17603993000375,53478.64568352 2024-07-24,13:17:40.000,206,10969898,12845,0,1721827059,13037.508547409998,106.23243296999863,53478.638696400005 2024-07-24,13:17:41.000,206,10969899,13045,0,1721827060,13037.569174199998,106.21128558000055,53478.64568352 2024-07-24,13:17:42.000,206,10969896,12965,0,1721827061,13037.650009919998,106.25358036000398,53478.58279944001 2024-07-24,13:17:43.000,206,10969846,13285,0,1721827062,13037.697164089994,106.23948209999799,53478.61773504 2024-07-24,13:17:44.000,206,10969895,12925,0,1721827063,13037.730845639999,106.26062949000334,53478.55485096 2024-07-24,13:17:45.000,206,10969876,13005,0,1721827064,13037.757790879994,106.28177688000142,53478.62472216 2024-07-24,13:17:46.000,206,10969843,12885,0,1721827065,13037.811681359999,106.32407166000485,53478.63170928001 2024-07-24,13:17:47.000,206,10969872,12885,0,1721827066,13037.82515397999,106.34521905000292,53478.64568352 2024-07-24,13:17:48.000,206,10969810,12845,0,1721827067,13037.84536290999,106.35226818000228,53478.64568352 2024-07-24,13:17:49.000,206,10969874,12925,0,1721827068,13037.89251708,106.3311207900042,53478.69459336 2024-07-24,13:17:50.000,206,10969868,12965,0,1721827069,13037.88578076999,106.38751382999908,53478.673632 2024-07-24,13:17:51.000,206,10969874,13165,0,1721827070,13037.95314387,106.45095600000059,53478.65965776001 2024-07-24,13:17:52.000,206,10969857,13125,0,1721827071,13037.98682541999,106.45095600000059,53478.70158048001 2024-07-24,13:17:53.000,206,10969860,13165,0,1721827072,13037.959880179995,106.48620165000466,53478.708567600006 2024-07-24,13:17:54.000,206,10969888,12925,0,1721827073,13037.980089109995,106.50029991000338,53478.736516080004 2024-07-24,13:17:55.000,206,10969894,12925,0,1721827074,13038.00703434999,106.50734904000274,53478.687606240004 2024-07-24,13:17:56.000,206,10969849,12885,0,1721827075,13037.96661648999,106.5143981700021,53478.736516080004 2024-07-24,13:17:57.000,206,10969850,13045,0,1721827076,13038.000298039995,106.53554556000017,53478.757477440005 2024-07-24,13:17:58.000,206,10969834,13285,0,1721827077,13037.99356173,106.58488947000296,53478.7435032 2024-07-24,13:17:59.000,206,10969864,12765,0,1721827078,13037.980089109995,106.62718424999912,53478.78542592 2024-07-24,13:18:00.000,206,10969824,13085,0,1721827079,13038.00703434999,106.66242990000319,53478.77145168 2024-07-24,13:18:01.000,206,10969838,13285,0,1721827080,13038.00703434999,106.69767554999999,53478.757477440005 2024-07-24,13:18:02.000,206,10969860,12805,0,1721827081,13038.000298039995,106.78226510999957,53478.79940016001 2024-07-24,13:18:03.000,206,10969869,13285,0,1721827082,13037.959880179995,106.80341249999765,53478.79940016001 2024-07-24,13:18:04.000,206,10969851,13005,0,1721827083,13037.96661648999,106.87390379999852,53478.79940016001 2024-07-24,13:18:05.000,206,10969864,13085,0,1721827084,13037.91272601,106.94439509999938,53478.77145168 2024-07-24,13:18:06.000,206,10969858,13125,0,1721827085,13037.87230815,107.01488640000025,53478.82036152 2024-07-24,13:18:07.000,206,10969910,12925,0,1721827086,13037.899253389995,107.09947595999984,53478.855297120004 2024-07-24,13:18:08.000,206,10969848,13085,0,1721827087,13037.84536290999,107.16291813000134,53478.86228424 2024-07-24,13:18:09.000,206,10969864,12925,0,1721827088,13037.82515397999,107.26865507999901,53478.84831000001 2024-07-24,13:18:10.000,206,10969880,12965,0,1721827089,13037.811681359999,107.31094986000244,53478.855297120004 2024-07-24,13:18:11.000,206,10969899,13085,0,1721827090,13037.791472429999,107.45193246000417,53478.91818120001 2024-07-24,13:18:12.000,206,10969843,12925,0,1721827091,13037.76452718999,107.57176767000055,53478.89023272 2024-07-24,13:18:13.000,206,10969848,12925,0,1721827092,13037.777999809994,107.62111158000334,53478.925168320005 2024-07-24,13:18:14.000,206,10969840,12765,0,1721827093,13037.744318259989,107.726848530001,53478.89721984001 2024-07-24,13:18:15.000,206,10969901,13045,0,1721827094,13037.798208739994,107.79733983000187,53478.904206960004 2024-07-24,13:18:16.000,206,10969874,13205,0,1721827095,13037.818417669994,107.88192939000146,53478.84132288 2024-07-24,13:18:17.000,206,10969871,13005,0,1721827096,13037.85209922,107.95946982000169,53478.86228424 2024-07-24,13:18:18.000,206,10969814,12965,0,1721827097,13037.919462319995,108.0229119900032,53478.82734864001 2024-07-24,13:18:19.000,206,10969888,13045,0,1721827098,13038.00703434999,108.0863541600047,53478.8832456 2024-07-24,13:18:20.000,206,10969866,12965,0,1721827099,13038.06766113999,108.17799285000365,53478.89023272 2024-07-24,13:18:21.000,206,10969875,12765,0,1721827100,13038.13502424,108.26258241000323,53478.904206960004 2024-07-24,13:18:22.000,206,10969856,13085,0,1721827101,13038.263014129996,108.30487718999939,53478.8832456 2024-07-24,13:18:23.000,206,10969834,13125,0,1721827102,13038.391004019992,108.37536849000026,53478.91119408 2024-07-24,13:18:24.000,206,10969865,12805,0,1721827103,13038.505521289997,108.41061414000433,53478.82734864001 2024-07-24,13:18:25.000,206,10969902,13085,0,1721827104,13038.640247490002,108.48110543999792,53478.925168320005 2024-07-24,13:18:26.000,206,10969860,12765,0,1721827105,13038.734555829993,108.49520370000391,53478.91818120001 2024-07-24,13:18:27.000,206,10969866,13085,0,1721827106,13038.889490959999,108.53749848000007,53478.93914256 2024-07-24,13:18:28.000,206,10969831,13005,0,1721827107,13039.017480849994,108.53749848000007,53478.93215544 2024-07-24,13:18:29.000,206,10969894,12965,0,1721827108,13039.138734429995,108.57274413000414,53478.9880524 2024-07-24,13:18:30.000,206,10969886,12965,0,1721827109,13039.2532517,108.6150389100003,53479.022988000004 2024-07-24,13:18:31.000,206,10969862,12925,0,1721827110,13039.381241589996,108.6150389100003,53479.02997512 2024-07-24,13:18:32.000,206,10969877,13005,0,1721827111,13039.489022549991,108.6784810800018,53479.13478192001 2024-07-24,13:18:33.000,206,10969910,12965,0,1721827112,13039.569858269992,108.63618629999837,53479.141769040005 2024-07-24,13:18:34.000,206,10969843,12765,0,1721827113,13039.677639230002,108.65028456000437,53479.10683344 2024-07-24,13:18:35.000,206,10969863,12965,0,1721827114,13039.798892810002,108.67143195000244,53479.16971752 2024-07-24,13:18:36.000,206,10969874,13285,0,1721827115,13039.872992219993,108.62913716999901,53479.18369176001 2024-07-24,13:18:37.000,206,10969832,12965,0,1721827116,13039.960564249988,108.58684239000286,53479.211640240006 2024-07-24,13:18:38.000,206,10969910,13005,0,1721827117,13040.048136279998,108.57274413000414,53479.309459920005 2024-07-24,13:18:39.000,206,10969879,13205,0,1721827118,13040.176126169994,108.50930196000263,53479.25356296001 2024-07-24,13:18:40.000,206,10969847,13125,0,1721827119,13040.209807719999,108.47405630999856,53479.29548568 2024-07-24,13:18:41.000,206,10969868,12885,0,1721827120,13040.277170819994,108.4317615300024,53479.28849856 2024-07-24,13:18:42.000,206,10969888,12725,0,1721827121,13040.277170819994,108.39651587999833,53479.31644704 2024-07-24,13:18:43.000,206,10969896,12925,0,1721827122,13040.35127023,108.3683193600009,53479.358369760004 2024-07-24,13:18:44.000,206,10969865,13005,0,1721827123,13040.34453391999,108.24848415000451,53479.358369760004 2024-07-24,13:18:45.000,206,10969858,13285,0,1721827124,13040.358006539995,108.23438588999852,53479.407279600004 2024-07-24,13:18:46.000,206,10969823,13045,0,1721827125,13040.358006539995,108.14979632999894,53479.407279600004 2024-07-24,13:18:47.000,206,10969886,12885,0,1721827126,13040.378215469995,108.09340329000406,53479.4422152 2024-07-24,13:18:48.000,206,10969859,13205,0,1721827127,13040.358006539995,108.05815763999999,53479.49811216001 2024-07-24,13:18:49.000,206,10969870,12925,0,1721827128,13040.317588679995,107.98061720999976,53479.48413792 2024-07-24,13:18:50.000,206,10969891,12805,0,1721827129,13040.31085237,107.93832243000361,53479.49112504 2024-07-24,13:18:51.000,206,10969858,12765,0,1721827130,13040.31085237,107.8748802600021,53479.49112504 2024-07-24,13:18:52.000,206,10969850,13005,0,1721827131,13040.26369819999,107.81143809000059,53479.49112504 2024-07-24,13:18:53.000,206,10969869,13085,0,1721827132,13040.236752959994,107.7761924400038,53479.55400912 2024-07-24,13:18:54.000,206,10969805,12845,0,1721827133,13040.256961889994,107.69865201000357,53479.51907352001 2024-07-24,13:18:55.000,206,10969911,12885,0,1721827134,13040.25022558,107.6281607100027,53479.56099624 2024-07-24,13:18:56.000,206,10969920,13285,0,1721827135,13040.230016649999,107.55766941000184,53479.5819576 2024-07-24,13:18:57.000,206,10969925,12925,0,1721827136,13040.277170819994,107.46603072000289,53479.63785456001 2024-07-24,13:18:58.000,206,10969909,12885,0,1721827137,13040.317588679995,107.40258855000138,53479.60990608 2024-07-24,13:18:59.000,206,10969896,12925,0,1721827138,13040.32432498999,107.3179989900018,53479.644841680005 2024-07-24,13:19:00.000,206,10969842,12925,0,1721827139,13040.337797609995,107.19111464999878,53479.67279016 2024-07-24,13:19:01.000,206,10969887,12925,0,1721827140,13040.39168809,107.14177074000327,53479.66580304001 2024-07-24,13:19:02.000,206,10969866,13205,0,1721827141,13040.44557856999,107.04308291999769,53479.66580304001 2024-07-24,13:19:03.000,206,10969860,13165,0,1721827142,13040.51294167,106.90210032000323,53479.68676440001 2024-07-24,13:19:04.000,206,10969863,13125,0,1721827143,13040.539886909995,106.83160902000236,53479.693751520004 2024-07-24,13:19:05.000,206,10969886,13165,0,1721827144,13040.620722629996,106.7258720700047,53479.67279016 2024-07-24,13:19:06.000,206,10969851,13045,0,1721827145,13040.681349419996,106.6130859900004,53479.70772576001 2024-07-24,13:19:07.000,206,10969866,13285,0,1721827146,13040.721767279996,106.52144730000146,53479.77060984 2024-07-24,13:19:08.000,206,10969866,13285,0,1721827147,13040.782394069996,106.44390687000123,53479.74964848 2024-07-24,13:19:09.000,206,10969850,12925,0,1721827148,13040.856493480002,106.32407166000485,53479.78458408001 2024-07-24,13:19:10.000,206,10969867,12965,0,1721827149,13040.856493480002,106.22538383999927,53479.74964848 2024-07-24,13:19:11.000,206,10969844,12925,0,1721827150,13040.964274439997,106.11259776000225,53479.77759696 2024-07-24,13:19:12.000,206,10969891,13045,0,1721827151,13041.011428609992,105.97866428999987,53479.7915712 2024-07-24,13:19:13.000,206,10969840,13005,0,1721827152,13041.024901229997,105.86587821000285,53479.8265068 2024-07-24,13:19:14.000,206,10969839,13005,0,1721827153,13041.092264329993,105.79538691000198,53479.81951968 2024-07-24,13:19:15.000,206,10969869,12885,0,1721827154,13041.119209570003,105.68964996000432,53479.83349392001 2024-07-24,13:19:16.000,206,10969845,13045,0,1721827155,13041.152891119993,105.61210953000409,53479.87541664001 2024-07-24,13:19:17.000,206,10969886,13085,0,1721827156,13041.186572669998,105.5275199700045,53479.90336512001 2024-07-24,13:19:18.000,206,10969856,13125,0,1721827157,13041.226990529998,105.44997954000428,53479.93830072 2024-07-24,13:19:19.000,206,10969885,12925,0,1721827158,13041.206781599998,105.4147338900002,53479.931313600006 2024-07-24,13:19:20.000,206,10969830,13205,0,1721827159,13041.213517909993,105.33719345999998,53480.00817192 2024-07-24,13:19:21.000,206,10969867,13325,0,1721827160,13041.213517909993,105.28080041999783,53480.029133280004 2024-07-24,13:19:22.000,206,10969868,13125,0,1721827161,13041.186572669998,105.23145651000232,53480.06406888 2024-07-24,13:19:23.000,206,10969886,13045,0,1721827162,13041.146154809998,105.18211259999953,53480.06406888 2024-07-24,13:19:24.000,206,10969841,13045,0,1721827163,13041.105736949998,105.12571956000465,53480.09201736001 2024-07-24,13:19:25.000,206,10969880,13285,0,1721827164,13041.051846469993,105.11162129999866,53480.13394008 2024-07-24,13:19:26.000,206,10969866,13285,0,1721827165,13040.977747060002,105.04817913000443,53480.16188856 2024-07-24,13:19:27.000,206,10969875,13325,0,1721827166,13040.957538130002,105.04112999999779,53480.14092720001 2024-07-24,13:19:28.000,206,10969863,13125,0,1721827167,13040.849757169992,105.01998260999972,53480.099004480006 2024-07-24,13:19:29.000,206,10969883,13125,0,1721827168,13040.775657760001,105.02703173999907,53480.16188856 2024-07-24,13:19:30.000,206,10969878,13285,0,1721827169,13040.681349419996,105.04817913000443,53480.16887568001 2024-07-24,13:19:31.000,206,10969902,12845,0,1721827170,13040.600513699996,105.01998260999972,53480.16887568001 2024-07-24,13:19:32.000,206,10969920,12925,0,1721827171,13040.52641428999,105.04817913000443,53480.18284992 2024-07-24,13:19:33.000,206,10969889,12965,0,1721827172,13040.459051189995,105.02703173999907,53480.15490144 2024-07-24,13:19:34.000,206,10969880,12965,0,1721827173,13040.36474284999,105.02703173999907,53480.20381128 2024-07-24,13:19:35.000,206,10969851,12925,0,1721827174,13040.30411605999,105.04817913000443,53480.266695360006 2024-07-24,13:19:36.000,206,10969873,12965,0,1721827175,13040.24348926999,105.04112999999779,53480.16887568001 2024-07-24,13:19:37.000,206,10969875,13085,0,1721827176,13040.18286247999,105.05522826000379,53480.11297872 2024-07-24,13:19:38.000,206,10969943,12845,0,1721827177,13040.162653549989,105.09752303999994,53480.16188856 2024-07-24,13:19:39.000,206,10969850,12925,0,1721827178,13040.149180929999,105.13276869000401,53480.196824160004 2024-07-24,13:19:40.000,206,10969851,13085,0,1721827179,13040.088554139998,105.19621085999825,53480.16887568001 2024-07-24,13:19:41.000,206,10969887,13285,0,1721827180,13040.108763069999,105.21030912000424,53480.12695296 2024-07-24,13:19:42.000,206,10969870,13245,0,1721827181,13040.088554139998,105.25965302999975,53480.16188856 2024-07-24,13:19:43.000,206,10969904,13165,0,1721827182,13040.075081519994,105.28080041999783,53480.14092720001 2024-07-24,13:19:44.000,206,10969908,12845,0,1721827183,13040.081817829989,105.32309520000126,53480.1758628 2024-07-24,13:19:45.000,206,10969850,12805,0,1721827184,13040.095290449994,105.37948824000341,53480.18983704001 2024-07-24,13:19:46.000,206,10969904,13125,0,1721827185,13040.088554139998,105.42178301999957,53480.196824160004 2024-07-24,13:19:47.000,206,10969890,12685,0,1721827186,13040.108763069999,105.43588127999828,53480.16887568001 2024-07-24,13:19:48.000,206,10969878,12965,0,1721827187,13040.135708309994,105.47817606000172,53480.12695296 2024-07-24,13:19:49.000,206,10969857,13165,0,1721827188,13040.108763069999,105.54866736000258,53480.15490144 2024-07-24,13:19:50.000,206,10969860,13165,0,1721827189,13040.149180929999,105.60506040000473,53480.13394008 2024-07-24,13:19:51.000,206,10969889,12805,0,1721827190,13040.176126169994,105.66850256999896,53480.18284992 2024-07-24,13:19:52.000,206,10969894,13045,0,1721827191,13040.196335099994,105.71784648000175,53480.196824160004 2024-07-24,13:19:53.000,206,10969848,12925,0,1721827192,13040.22328033999,105.7742395200039,53480.16188856 2024-07-24,13:19:54.000,206,10969885,12765,0,1721827193,13040.236752959994,105.83768168999813,53480.196824160004 2024-07-24,13:19:55.000,206,10969875,12965,0,1721827194,13040.24348926999,105.90112385999964,53480.22477264 2024-07-24,13:19:56.000,206,10969890,12925,0,1721827195,13040.29064344,105.92932038000436,53480.196824160004 2024-07-24,13:19:57.000,206,10969910,12965,0,1721827196,13040.31085237,105.92932038000436,53480.217785520006 2024-07-24,13:19:58.000,206,10969881,12765,0,1721827197,13040.34453391999,105.94341864000307,53480.196824160004 2024-07-24,13:19:59.000,206,10969894,12925,0,1721827198,13040.39168809,105.92227124999772,53480.196824160004 2024-07-24,13:20:00.000,206,10969860,12805,0,1721827199,13040.40516070999,105.91522211999836,53480.16188856 2024-07-24,13:20:01.000,206,10969887,12845,0,1721827200,13040.47252381,105.94341864000307,53480.23175976 2024-07-24,13:20:02.000,206,10969869,13125,0,1721827201,13040.48599642999,105.92932038000436,53480.23175976 2024-07-24,13:20:03.000,206,10969870,13165,0,1721827202,13040.499469049995,105.91522211999836,53480.315605200005 2024-07-24,13:20:04.000,206,10969864,12925,0,1721827203,13040.519677979995,105.8729273400022,53480.30163096 2024-07-24,13:20:05.000,206,10969899,12925,0,1721827204,13040.56683214999,105.82358342999942,53480.32259232 2024-07-24,13:20:06.000,206,10969872,12965,0,1721827205,13040.58704107999,105.80243604000134,53480.34355368 2024-07-24,13:20:07.000,206,10969873,13045,0,1721827206,13040.560095839995,105.78128865000326,53480.34355368 2024-07-24,13:20:08.000,206,10969874,13285,0,1721827207,13040.560095839995,105.76014125999791,53480.385476400006 2024-07-24,13:20:09.000,206,10969909,12805,0,1721827208,13040.51294167,105.72489561000111,53480.35752792001 2024-07-24,13:20:10.000,206,10969952,13005,0,1721827209,13040.51294167,105.7107973500024,53480.385476400006 2024-07-24,13:20:11.000,206,10969924,12925,0,1721827210,13040.459051189995,105.70374822000304,53480.413424880004 2024-07-24,13:20:12.000,206,10969896,13045,0,1721827211,13040.418633329995,105.7107973500024,53480.47630896001 2024-07-24,13:20:13.000,206,10969875,13365,0,1721827212,13040.34453391999,105.68964996000432,53480.47630896001 2024-07-24,13:20:14.000,206,10969861,12765,0,1721827213,13040.28390712999,105.68964996000432,53480.44137336 2024-07-24,13:20:15.000,206,10969882,13525,0,1721827214,13040.216544029994,105.70374822000304,53480.47630896001 2024-07-24,13:20:16.000,206,10969911,12885,0,1721827215,13040.115499379994,105.73194474000047,53480.483296080005 2024-07-24,13:20:17.000,206,10969870,13045,0,1721827216,13040.027927349998,105.74604299999919,53480.51124456 2024-07-24,13:20:18.000,206,10969899,12765,0,1721827217,13039.953827939993,105.75309212999855,53480.44137336 2024-07-24,13:20:19.000,206,10969879,12605,0,1721827218,13039.899937460003,105.8094851700007,53480.47630896001 2024-07-24,13:20:20.000,206,10969894,13165,0,1721827219,13039.771947569992,105.8729273400022,53480.45534760001 2024-07-24,13:20:21.000,206,10969886,13205,0,1721827220,13039.677639230002,105.908172989999,53480.434386240006 2024-07-24,13:20:22.000,206,10969851,13045,0,1721827221,13039.569858269992,106.01390994000394,53480.39246352 2024-07-24,13:20:23.000,206,10969843,13285,0,1721827222,13039.43513207,106.02800820000266,53480.40643776001 2024-07-24,13:20:24.000,206,10969914,12925,0,1721827223,13039.31387849,106.09849950000353,53480.40643776001 2024-07-24,13:20:25.000,206,10969846,13165,0,1721827224,13039.179152289995,106.16194166999776,53480.385476400006 2024-07-24,13:20:26.000,206,10969892,13045,0,1721827225,13039.0511624,106.21833470999991,53480.37848928001 2024-07-24,13:20:27.000,206,10969870,12605,0,1721827226,13038.936645129994,106.3029242699995,53480.37848928001 2024-07-24,13:20:28.000,206,10969878,12885,0,1721827227,13038.781709999988,106.35226818000228,53480.35752792001 2024-07-24,13:20:29.000,206,10969885,12965,0,1721827228,13038.626774869997,106.43685774000187,53480.37150216 2024-07-24,13:20:30.000,206,10969854,12885,0,1721827229,13038.444894499997,106.48620165000466,53480.32259232 2024-07-24,13:20:31.000,206,10969910,13125,0,1721827230,13038.310168299991,106.58488947000296,53480.32259232 2024-07-24,13:20:32.000,206,10969874,12925,0,1721827231,13038.121551619995,106.64833164000447,53480.28765672001 2024-07-24,13:20:33.000,206,10969829,13045,0,1721827232,13038.020506969995,106.7258720700047,53480.245734000004 2024-07-24,13:20:34.000,206,10969888,13205,0,1721827233,13037.78473611999,106.7611177200015,53480.18983704001 2024-07-24,13:20:35.000,206,10969851,13325,0,1721827234,13037.663482539989,106.86685466999916,53480.13394008 2024-07-24,13:20:36.000,206,10969885,13165,0,1721827235,13037.528756339998,106.94439509999938,53480.16188856 2024-07-24,13:20:37.000,206,10969875,13445,0,1721827236,13037.407502759997,107.02193552999961,53480.12695296 2024-07-24,13:20:38.000,206,10969827,13005,0,1721827237,13037.245831319997,107.09947595999984,53480.11297872 2024-07-24,13:20:39.000,206,10969882,13045,0,1721827238,13037.171731909992,107.19816377999814,53480.06406888 2024-07-24,13:20:40.000,206,10969896,12925,0,1721827239,13037.05721464,107.21226204000413,53480.04310752001 2024-07-24,13:20:41.000,206,10969880,12965,0,1721827240,13036.942697369996,107.33209725000052,53479.980223440005 2024-07-24,13:20:42.000,206,10969866,13125,0,1721827241,13036.87533427,107.36029376999795,53479.980223440005 2024-07-24,13:20:43.000,206,10969873,12765,0,1721827242,13036.821443789995,107.38849029000266,53479.95227496001 2024-07-24,13:20:44.000,206,10969884,13085,0,1721827243,13036.760816999995,107.45193246000417,53479.896378 2024-07-24,13:20:45.000,206,10969874,13045,0,1721827244,13036.72713544999,107.44488333000481,53479.84048104 2024-07-24,13:20:46.000,206,10969882,12925,0,1721827245,13036.659772349994,107.49422724000033,53479.88939088 2024-07-24,13:20:47.000,206,10969904,12605,0,1721827246,13036.639563419994,107.5294728900044,53479.8265068 2024-07-24,13:20:48.000,206,10969877,13005,0,1721827247,13036.592409249999,107.53652202000376,53479.77759696 2024-07-24,13:20:49.000,206,10969906,12965,0,1721827248,13036.56546400999,107.5153746299984,53479.74964848 2024-07-24,13:20:50.000,206,10969821,12965,0,1721827249,13036.531782459999,107.5647185400012,53479.67279016 2024-07-24,13:20:51.000,206,10969890,13085,0,1721827250,13036.518309839994,107.59996418999799,53479.66580304001 2024-07-24,13:20:52.000,206,10969833,12925,0,1721827251,13036.477891979994,107.63520984000206,53479.67279016 2024-07-24,13:20:53.000,206,10969878,12965,0,1721827252,13036.424001499989,107.63520984000206,53479.60291896 2024-07-24,13:20:54.000,206,10969847,13005,0,1721827253,13036.383583639989,107.69865201000357,53479.595931840006 2024-07-24,13:20:55.000,206,10969873,13205,0,1721827254,13036.397056259993,107.70570114000293,53479.574970480004 2024-07-24,13:20:56.000,206,10969837,12925,0,1721827255,13036.376847329993,107.71979940000165,53479.51907352001 2024-07-24,13:20:57.000,206,10969840,12885,0,1721827256,13036.309484229998,107.726848530001,53479.44920232001 2024-07-24,13:20:58.000,206,10969833,13005,0,1721827257,13036.275802679993,107.7620941799978,53479.42125384001 2024-07-24,13:20:59.000,206,10969817,12885,0,1721827258,13036.282538990003,107.7761924400038,53479.407279600004 2024-07-24,13:21:00.000,206,10969851,13085,0,1721827259,13036.282538990003,107.78324157000316,53479.36535688 2024-07-24,13:21:01.000,206,10969876,13045,0,1721827260,13036.309484229998,107.83258547999867,53479.32343416 2024-07-24,13:21:02.000,206,10969850,13045,0,1721827261,13036.356638399993,107.80438896000123,53479.32343416 2024-07-24,13:21:03.000,206,10969812,13325,0,1721827262,13036.430737809998,107.79029070000252,53479.309459920005 2024-07-24,13:21:04.000,206,10969831,12805,0,1721827263,13036.511573529999,107.81143809000059,53479.25356296001 2024-07-24,13:21:05.000,206,10969830,13125,0,1721827264,13036.592409249999,107.81143809000059,53479.32343416 2024-07-24,13:21:06.000,206,10969812,13085,0,1721827265,13036.700190209995,107.7761924400038,53479.30247280001 2024-07-24,13:21:07.000,206,10969829,12885,0,1721827266,13036.781025929995,107.7620941799978,53479.239588720004 2024-07-24,13:21:08.000,206,10969888,13405,0,1721827267,13036.88880688999,107.74799591999908,53479.25356296001 2024-07-24,13:21:09.000,206,10969847,13085,0,1721827268,13036.989851539991,107.7620941799978,53479.23260160001 2024-07-24,13:21:10.000,206,10969883,12925,0,1721827269,13037.077423570001,107.71275027000229,53479.27452432 2024-07-24,13:21:11.000,206,10969835,13045,0,1721827270,13037.144786669996,107.74094678999973,53479.24657584 2024-07-24,13:21:12.000,206,10969849,13045,0,1721827271,13037.232358699992,107.74799591999908,53479.21862736 2024-07-24,13:21:13.000,206,10969850,13125,0,1721827272,13037.319930730002,107.74094678999973,53479.20465312001 2024-07-24,13:21:14.000,206,10969820,12725,0,1721827273,13037.367084899997,107.74094678999973,53479.20465312001 2024-07-24,13:21:15.000,206,10969821,13165,0,1721827274,13037.434447999993,107.74094678999973,53479.20465312001 2024-07-24,13:21:16.000,206,10969869,13005,0,1721827275,13037.461393240003,107.726848530001,53479.211640240006 2024-07-24,13:21:17.000,206,10969857,13365,0,1721827276,13037.501811099988,107.7620941799978,53479.25356296001 2024-07-24,13:21:18.000,206,10969829,12925,0,1721827277,13037.535492649993,107.79029070000252,53479.260550080005 2024-07-24,13:21:19.000,206,10969869,13125,0,1721827278,13037.562437889988,107.83258547999867,53479.2675372 2024-07-24,13:21:20.000,206,10969875,13085,0,1721827279,13037.562437889988,107.84668374000466,53479.21862736 2024-07-24,13:21:21.000,206,10969834,13125,0,1721827280,13037.542228959988,107.89602765000018,53479.28151144001 2024-07-24,13:21:22.000,206,10969866,13125,0,1721827281,13037.528756339998,107.93127330000425,53479.260550080005 2024-07-24,13:21:23.000,206,10969851,13125,0,1721827282,13037.501811099988,107.98766633999912,53479.23260160001 2024-07-24,13:21:24.000,206,10969840,13005,0,1721827283,13037.495074789993,108.00176459999784,53479.23260160001 2024-07-24,13:21:25.000,206,10969850,12885,0,1721827284,13037.508547409998,108.02996112000255,53479.2675372 2024-07-24,13:21:26.000,206,10969860,13525,0,1721827285,13037.508547409998,108.05110851000063,53479.24657584 2024-07-24,13:21:27.000,206,10969907,13085,0,1721827286,13037.495074789993,108.09340329000406,53479.25356296001 2024-07-24,13:21:28.000,206,10969853,13125,0,1721827287,13037.468129549998,108.07930502999807,53479.2675372 2024-07-24,13:21:29.000,206,10969839,12965,0,1721827288,13037.495074789993,108.11455068000214,53479.28849856 2024-07-24,13:21:30.000,206,10969850,12925,0,1721827289,13037.474865859993,108.1215998100015,53479.27452432 2024-07-24,13:21:31.000,206,10969844,13045,0,1721827290,13037.474865859993,108.14274719999958,53479.21862736 2024-07-24,13:21:32.000,206,10969841,13245,0,1721827291,13037.535492649993,108.17094372000429,53479.22561448 2024-07-24,13:21:33.000,206,10969849,13205,0,1721827292,13037.555701579993,108.185041980003,53479.24657584 2024-07-24,13:21:34.000,206,10969840,13245,0,1721827293,13037.569174199998,108.17799285000365,53479.21862736 2024-07-24,13:21:35.000,206,10969812,12965,0,1721827294,13037.656746229994,108.22733675999916,53479.23260160001 2024-07-24,13:21:36.000,206,10969874,12885,0,1721827295,13037.717373019994,108.26963154000259,53479.22561448 2024-07-24,13:21:37.000,206,10969869,13045,0,1721827296,13037.757790879994,108.26258241000323,53479.23260160001 2024-07-24,13:21:38.000,206,10969831,13285,0,1721827297,13037.80494504999,108.3189754499981,53479.25356296001 2024-07-24,13:21:39.000,206,10969829,13365,0,1721827298,13037.88578076999,108.34012284000346,53479.29548568 2024-07-24,13:21:40.000,206,10969910,12805,0,1721827299,13037.90598969999,108.3683193600009,53479.239588720004 2024-07-24,13:21:41.000,206,10969858,13045,0,1721827300,13037.959880179995,108.41061414000433,53479.2675372 2024-07-24,13:21:42.000,206,10969855,12845,0,1721827301,13038.060924829995,108.45995804999984,53479.260550080005 2024-07-24,13:21:43.000,206,10969835,12925,0,1721827302,13038.13502424,108.4670071799992,53479.33042128001 2024-07-24,13:21:44.000,206,10969846,13085,0,1721827303,13038.209123649991,108.48815457000455,53479.30247280001 2024-07-24,13:21:45.000,206,10969855,13365,0,1721827304,13038.289959369991,108.50930196000263,53479.28151144001 2024-07-24,13:21:46.000,206,10969854,13045,0,1721827305,13038.411212949992,108.4670071799992,53479.27452432 2024-07-24,13:21:47.000,206,10969834,13005,0,1721827306,13038.512257599992,108.49520370000391,53479.33042128001 2024-07-24,13:21:48.000,206,10969868,13285,0,1721827307,13038.620038560002,108.48815457000455,53479.30247280001 2024-07-24,13:21:49.000,206,10969855,13445,0,1721827308,13038.734555829993,108.47405630999856,53479.358369760004 2024-07-24,13:21:50.000,206,10969835,12925,0,1721827309,13038.815391549993,108.4317615300024,53479.36535688 2024-07-24,13:21:51.000,206,10969849,13205,0,1721827310,13038.916436199994,108.35422110000218,53479.3374084 2024-07-24,13:21:52.000,206,10969849,12925,0,1721827311,13039.010744539999,108.30487718999939,53479.39330536 2024-07-24,13:21:53.000,206,10969867,13005,0,1721827312,13039.11178919,108.27668067000195,53479.41426672 2024-07-24,13:21:54.000,206,10969856,13205,0,1721827313,13039.158943359995,108.2202876299998,53479.41426672 2024-07-24,13:21:55.000,206,10969842,13285,0,1721827314,13039.21283384,108.12864894000086,53479.47016368001 2024-07-24,13:21:56.000,206,10969886,12885,0,1721827315,13039.27346063,108.0863541600047,53479.4422152 2024-07-24,13:21:57.000,206,10969848,13365,0,1721827316,13039.34756003999,108.05110851000063,53479.43522808 2024-07-24,13:21:58.000,206,10969881,12965,0,1721827317,13039.40818682999,107.96651895000105,53479.53304776 2024-07-24,13:21:59.000,206,10969836,13005,0,1721827318,13039.441868379996,107.95242069000233,53479.50509928 2024-07-24,13:22:00.000,206,10969834,13045,0,1721827319,13039.455341,107.86783113000274,53479.595931840006 2024-07-24,13:22:01.000,206,10969873,13205,0,1721827320,13039.482286239996,107.83963460999803,53479.56099624 2024-07-24,13:22:02.000,206,10969889,13005,0,1721827321,13039.489022549991,107.74799591999908,53479.60291896 2024-07-24,13:22:03.000,206,10969840,12805,0,1721827322,13039.47554993,107.726848530001,53479.65881592 2024-07-24,13:22:04.000,206,10969849,12965,0,1721827323,13039.509231479991,107.67045548999886,53479.63086744 2024-07-24,13:22:05.000,206,10969870,13245,0,1721827324,13039.556385650001,107.6281607100027,53479.67279016 2024-07-24,13:22:06.000,206,10969813,13085,0,1721827325,13039.536176720001,107.61406245000398,53479.67977728 2024-07-24,13:22:07.000,206,10969817,12965,0,1721827326,13039.549649339991,107.59291505999863,53479.693751520004 2024-07-24,13:22:08.000,206,10969850,13045,0,1721827327,13039.495758860001,107.57881679999991,53479.644841680005 2024-07-24,13:22:09.000,206,10969842,13005,0,1721827328,13039.489022549991,107.55062028000248,53479.67977728 2024-07-24,13:22:10.000,206,10969873,12805,0,1721827329,13039.495758860001,107.55766941000184,53479.644841680005 2024-07-24,13:22:11.000,206,10969861,13085,0,1721827330,13039.462077309996,107.5647185400012,53479.68676440001 2024-07-24,13:22:12.000,206,10969817,13045,0,1721827331,13039.421659449996,107.55766941000184,53479.67977728 2024-07-24,13:22:13.000,206,10969862,13285,0,1721827332,13039.39471421,107.60701332000463,53479.67279016 2024-07-24,13:22:14.000,206,10969857,12925,0,1721827333,13039.39471421,107.62111158000334,53479.644841680005 2024-07-24,13:22:15.000,206,10969862,12965,0,1721827334,13039.38797789999,107.65635723000014,53479.68676440001 2024-07-24,13:22:16.000,206,10969864,13165,0,1721827335,13039.36776896999,107.726848530001,53479.67977728 2024-07-24,13:22:17.000,206,10969863,13405,0,1721827336,13039.31387849,107.75504504999844,53479.595931840006 2024-07-24,13:22:18.000,206,10969879,13165,0,1721827337,13039.300405869995,107.79733983000187,53479.61689320001 2024-07-24,13:22:19.000,206,10969867,12845,0,1721827338,13039.32735110999,107.88192939000146,53479.5819576 2024-07-24,13:22:20.000,206,10969862,13045,0,1721827339,13039.31387849,107.89602765000018,53479.66580304001 2024-07-24,13:22:21.000,206,10969876,13165,0,1721827340,13039.38797789999,107.9735680800004,53479.68676440001 2024-07-24,13:22:22.000,206,10969865,12685,0,1721827341,13039.34756003999,108.00881373000448,53479.65881592 2024-07-24,13:22:23.000,206,10969859,12965,0,1721827342,13039.38797789999,108.04405938000127,53479.66580304001 2024-07-24,13:22:24.000,206,10969834,13045,0,1721827343,13039.455341,108.1215998100015,53479.714712880006 2024-07-24,13:22:25.000,206,10969886,13285,0,1721827344,13039.47554993,108.1568454599983,53479.644841680005 2024-07-24,13:22:26.000,206,10969840,12925,0,1721827345,13039.529440409991,108.17799285000365,53479.714712880006 2024-07-24,13:22:27.000,206,10969843,12765,0,1721827346,13039.623748749997,108.20618937000108,53479.65881592 2024-07-24,13:22:28.000,206,10969864,13205,0,1721827347,13039.670902919992,108.24848415000451,53479.72868712 2024-07-24,13:22:29.000,206,10969877,13245,0,1721827348,13039.778683880002,108.29077893000067,53479.72868712 2024-07-24,13:22:30.000,206,10969848,13085,0,1721827349,13039.839310670002,108.28372980000131,53479.7217 2024-07-24,13:22:31.000,206,10969885,12445,0,1721827350,13039.906673769998,108.31192631999875,53479.742661360004 2024-07-24,13:22:32.000,206,10969857,12925,0,1721827351,13039.994245799993,108.34012284000346,53479.714712880006 2024-07-24,13:22:33.000,206,10969830,13085,0,1721827352,13040.075081519994,108.32602458000474,53479.693751520004 2024-07-24,13:22:34.000,206,10969824,12725,0,1721827353,13040.149180929999,108.32602458000474,53479.77759696 2024-07-24,13:22:35.000,206,10969844,13005,0,1721827354,13040.169389859999,108.34012284000346,53479.763622720006 2024-07-24,13:22:36.000,206,10969844,13005,0,1721827355,13040.25022558,108.34012284000346,53479.77060984 2024-07-24,13:22:37.000,206,10969844,13245,0,1721827356,13040.26369819999,108.3189754499981,53479.80554544001 2024-07-24,13:22:38.000,206,10969845,13285,0,1721827357,13040.297379749994,108.35422110000218,53479.80554544001 2024-07-24,13:22:39.000,206,10969876,13045,0,1721827358,13040.297379749994,108.34717197000282,53479.87541664001 2024-07-24,13:22:40.000,206,10969853,13005,0,1721827359,13040.29064344,108.41061414000433,53479.882403760006 2024-07-24,13:22:41.000,206,10969878,13365,0,1721827360,13040.29064344,108.41061414000433,53479.896378 2024-07-24,13:22:42.000,206,10969874,12965,0,1721827361,13040.24348926999,108.42471240000305,53479.931313600006 2024-07-24,13:22:43.000,206,10969805,12925,0,1721827362,13040.27043451,108.4317615300024,53479.95926208 2024-07-24,13:22:44.000,206,10969835,13085,0,1721827363,13040.216544029994,108.48110543999792,53479.980223440005 2024-07-24,13:22:45.000,206,10969894,13085,0,1721827364,13040.162653549989,108.50225283000327,53479.94528784 2024-07-24,13:22:46.000,206,10969857,12845,0,1721827365,13040.102026759989,108.53044935000071,53479.95926208 2024-07-24,13:22:47.000,206,10969884,12805,0,1721827366,13040.068345209998,108.56569500000478,53479.931313600006 2024-07-24,13:22:48.000,206,10969907,13085,0,1721827367,13040.007718419998,108.5797932600035,53480.00817192 2024-07-24,13:22:49.000,206,10969878,13205,0,1721827368,13039.967300559998,108.58684239000286,53479.98721056 2024-07-24,13:22:50.000,206,10969868,12925,0,1721827369,13039.893201149993,108.6150389100003,53479.99419768 2024-07-24,13:22:51.000,206,10969878,12965,0,1721827370,13039.852783289993,108.64323542999773,53480.0361204 2024-07-24,13:22:52.000,206,10969860,12965,0,1721827371,13039.812365429992,108.67143195000244,53480.029133280004 2024-07-24,13:22:53.000,206,10969832,13205,0,1721827372,13039.765211259997,108.66438282000308,53480.050094640006 2024-07-24,13:22:54.000,206,10969863,13165,0,1721827373,13039.724793399997,108.68553021000116,53480.05708176 2024-07-24,13:22:55.000,206,10969859,13005,0,1721827374,13039.691111849992,108.6784810800018,53480.050094640006 2024-07-24,13:22:56.000,206,10969878,13045,0,1721827375,13039.603539819997,108.67143195000244,53480.00118480001 2024-07-24,13:22:57.000,206,10969874,12925,0,1721827376,13039.576594580001,108.70667759999924,53480.04310752001 2024-07-24,13:22:58.000,206,10969886,13085,0,1721827377,13039.502495169996,108.69257934000052,53480.01515904 2024-07-24,13:22:59.000,206,10969873,13205,0,1721827378,13039.43513207,108.69962846999988,53480.04310752001 2024-07-24,13:23:00.000,206,10969838,12845,0,1721827379,13039.39471421,108.75602151000203,53480.029133280004 2024-07-24,13:23:01.000,206,10969886,12965,0,1721827380,13039.320614799995,108.74192325000331,53480.06406888 2024-07-24,13:23:02.000,206,10969831,13365,0,1721827381,13039.23304277,108.75602151000203,53480.05708176 2024-07-24,13:23:03.000,206,10969854,13005,0,1721827382,13039.199361219995,108.74192325000331,53480.050094640006 2024-07-24,13:23:04.000,206,10969844,13005,0,1721827383,13039.17241598,108.74897238000267,53480.0361204 2024-07-24,13:23:05.000,206,10969818,13005,0,1721827384,13039.10505287999,108.76307064000139,53480.029133280004 2024-07-24,13:23:06.000,206,10969856,13165,0,1721827385,13039.09158026,108.75602151000203,53480.0361204 2024-07-24,13:23:07.000,206,10969842,13285,0,1721827386,13039.0511624,108.77011977000075,53480.01515904 2024-07-24,13:23:08.000,206,10969831,12925,0,1721827387,13039.037689779994,108.74192325000331,53479.980223440005 2024-07-24,13:23:09.000,206,10969845,13085,0,1721827388,13039.0511624,108.69962846999988,53479.98721056 2024-07-24,13:23:10.000,206,10969854,12965,0,1721827389,13038.990535609999,108.69257934000052,53479.97323632001 2024-07-24,13:23:11.000,206,10969865,12925,0,1721827390,13039.02421715999,108.66438282000308,53479.98721056 2024-07-24,13:23:12.000,206,10969851,13085,0,1721827391,13038.997271919994,108.63618629999837,53479.87541664001 2024-07-24,13:23:13.000,206,10969815,12925,0,1721827392,13038.98379929999,108.64323542999773,53479.95227496001 2024-07-24,13:23:14.000,206,10969894,13125,0,1721827393,13038.990535609999,108.62208803999965,53479.95227496001 2024-07-24,13:23:15.000,206,10969870,12885,0,1721827394,13039.00400822999,108.58684239000286,53479.91733936 2024-07-24,13:23:16.000,206,10969853,12885,0,1721827395,13039.010744539999,108.58684239000286,53479.93830072 2024-07-24,13:23:17.000,206,10969847,13245,0,1721827396,13038.977062989994,108.6150389100003,53479.90336512001 2024-07-24,13:23:18.000,206,10969882,13085,0,1721827397,13038.909699889999,108.6150389100003,53479.8265068 2024-07-24,13:23:19.000,206,10969872,13045,0,1721827398,13038.936645129994,108.5797932600035,53479.84048104 2024-07-24,13:23:20.000,206,10969911,13125,0,1721827399,13038.936645129994,108.60094065000158,53479.83349392001 2024-07-24,13:23:21.000,206,10969913,13365,0,1721827400,13038.902963579989,108.54454760999943,53479.812532560005 2024-07-24,13:23:22.000,206,10969826,12925,0,1721827401,13038.862545719989,108.51635109000199,53479.8265068 2024-07-24,13:23:23.000,206,10969897,13245,0,1721827402,13038.842336789989,108.52340022000135,53479.83349392001 2024-07-24,13:23:24.000,206,10969837,13165,0,1721827403,13038.835600479993,108.49520370000391,53479.85445528001 2024-07-24,13:23:25.000,206,10969866,13165,0,1721827404,13038.815391549993,108.50225283000327,53479.85445528001 2024-07-24,13:23:26.000,206,10969838,13045,0,1721827405,13038.822127859989,108.45995804999984,53479.84746816 2024-07-24,13:23:27.000,206,10969879,13125,0,1721827406,13038.801918929988,108.42471240000305,53479.77759696 2024-07-24,13:23:28.000,206,10969873,13125,0,1721827407,13038.801918929988,108.37536849000026,53479.8265068 2024-07-24,13:23:29.000,206,10969872,13205,0,1721827408,13038.835600479993,108.31192631999875,53479.812532560005 2024-07-24,13:23:30.000,206,10969876,12805,0,1721827409,13038.822127859989,108.29077893000067,53479.7915712 2024-07-24,13:23:31.000,206,10969849,13005,0,1721827410,13038.835600479993,108.20618937000108,53479.84048104 2024-07-24,13:23:32.000,206,10969913,13005,0,1721827411,13038.882754649989,108.14979632999894,53479.812532560005 2024-07-24,13:23:33.000,206,10969869,12925,0,1721827412,13038.923172509989,108.12864894000086,53479.78458408001 2024-07-24,13:23:34.000,206,10969869,12925,0,1721827413,13038.909699889999,108.06520676999935,53479.80554544001 2024-07-24,13:23:35.000,206,10969887,12965,0,1721827414,13038.956854059994,108.01586286000384,53479.7915712 2024-07-24,13:23:36.000,206,10969862,12605,0,1721827415,13039.00400822999,107.98766633999912,53479.83349392001 2024-07-24,13:23:37.000,206,10969819,12805,0,1721827416,13039.017480849994,107.93127330000425,53479.861442400004 2024-07-24,13:23:38.000,206,10969852,12925,0,1721827417,13039.057898709994,107.86783113000274,53479.85445528001 2024-07-24,13:23:39.000,206,10969852,13005,0,1721827418,13039.13199812,107.86078200000338,53479.8265068 2024-07-24,13:23:40.000,206,10969889,13245,0,1721827419,13039.18588859999,107.80438896000123,53479.81951968 2024-07-24,13:23:41.000,206,10969880,13445,0,1721827420,13039.22630645999,107.75504504999844,53479.85445528001 2024-07-24,13:23:42.000,206,10969897,13085,0,1721827421,13039.26672431999,107.69865201000357,53479.85445528001 2024-07-24,13:23:43.000,206,10969873,13005,0,1721827422,13039.29366956,107.69865201000357,53479.90336512001 2024-07-24,13:23:44.000,206,10969874,12765,0,1721827423,13039.33408742,107.64930810000078,53479.80554544001 2024-07-24,13:23:45.000,206,10969913,13085,0,1721827424,13039.381241589996,107.6634063599995,53479.8265068 2024-07-24,13:23:46.000,206,10969868,12885,0,1721827425,13039.421659449996,107.67045548999886,53479.81951968 2024-07-24,13:23:47.000,206,10969904,13125,0,1721827426,13039.482286239996,107.68455375000485,53479.84048104 2024-07-24,13:23:48.000,206,10969869,12965,0,1721827427,13039.515967790001,107.69160288000421,53479.84048104 2024-07-24,13:23:49.000,206,10969838,12765,0,1721827428,13039.495758860001,107.69160288000421,53479.882403760006 2024-07-24,13:23:50.000,206,10969890,12765,0,1721827429,13039.536176720001,107.69865201000357,53479.83349392001 2024-07-24,13:23:51.000,206,10969841,13045,0,1721827430,13039.569858269992,107.74094678999973,53479.90336512001 2024-07-24,13:23:52.000,206,10969880,13085,0,1721827431,13039.603539819997,107.80438896000123,53479.90336512001 2024-07-24,13:23:53.000,206,10969857,12765,0,1721827432,13039.583330889996,107.86783113000274,53479.87541664001 2024-07-24,13:23:54.000,206,10969874,13045,0,1721827433,13039.576594580001,107.8748802600021,53479.92432648001 2024-07-24,13:23:55.000,206,10969866,13285,0,1721827434,13039.542913029996,107.9735680800004,53479.97323632001 2024-07-24,13:23:56.000,206,10969857,12765,0,1721827435,13039.563121959996,108.05815763999999,53479.95227496001 2024-07-24,13:23:57.000,206,10969908,12765,0,1721827436,13039.549649339991,108.12864894000086,53479.94528784 2024-07-24,13:23:58.000,206,10969912,12685,0,1721827437,13039.502495169996,108.185041980003,53479.95227496001 2024-07-24,13:23:59.000,206,10969868,12765,0,1721827438,13039.489022549991,108.29077893000067,53480.029133280004 2024-07-24,13:24:00.000,206,10969868,13165,0,1721827439,13039.509231479991,108.41061414000433,53479.980223440005 2024-07-24,13:24:01.000,206,10969859,12845,0,1721827440,13039.455341,108.50930196000263,53479.99419768 2024-07-24,13:24:02.000,206,10969919,13285,0,1721827441,13039.401450519996,108.56569500000478,53480.029133280004 2024-07-24,13:24:03.000,206,10969870,13125,0,1721827442,13039.37450528,108.69962846999988,53479.99419768 2024-07-24,13:24:04.000,206,10969859,13205,0,1721827443,13039.37450528,108.77011977000075,53479.97323632001 2024-07-24,13:24:05.000,206,10969878,13325,0,1721827444,13039.31387849,108.87585671999841,53480.06406888 2024-07-24,13:24:06.000,206,10969924,13085,0,1721827445,13039.280196939995,108.98864280000271,53480.029133280004 2024-07-24,13:24:07.000,206,10969858,13125,0,1721827446,13039.27346063,109.10847800999909,53480.00118480001 2024-07-24,13:24:08.000,206,10969857,12925,0,1721827447,13039.24651538999,109.14372366000316,53480.06406888 2024-07-24,13:24:09.000,206,10969850,13125,0,1721827448,13039.199361219995,109.2353623500021,53480.05708176 2024-07-24,13:24:10.000,206,10969902,12845,0,1721827449,13039.17241598,109.29175539000425,53480.09201736001 2024-07-24,13:24:11.000,206,10969830,12925,0,1721827450,13039.138734429995,109.36929582000448,53480.099004480006 2024-07-24,13:24:12.000,206,10969849,13045,0,1721827451,13039.13199812,109.37634495000384,53480.09201736001 2024-07-24,13:24:13.000,206,10969862,13285,0,1721827452,13039.16567966999,109.41863973,53480.078043120004 2024-07-24,13:24:14.000,206,10969877,13005,0,1721827453,13039.18588859999,109.42568885999935,53480.0361204 2024-07-24,13:24:15.000,206,10969878,13285,0,1721827454,13039.2532517,109.43978711999807,53480.078043120004 2024-07-24,13:24:16.000,206,10969879,13005,0,1721827455,13039.300405869995,109.42568885999935,53480.08503024 2024-07-24,13:24:17.000,206,10969909,13045,0,1721827456,13039.401450519996,109.39044321000256,53480.078043120004 2024-07-24,13:24:18.000,206,10969896,13085,0,1721827457,13039.468813619991,109.40454147000128,53480.04310752001 2024-07-24,13:24:19.000,206,10969858,13005,0,1721827458,13039.549649339991,109.44683625000471,53480.1059916 2024-07-24,13:24:20.000,206,10969856,13125,0,1721827459,13039.617012440001,109.41863973,53480.08503024 2024-07-24,13:24:21.000,206,10969836,12885,0,1721827460,13039.718057090002,109.42568885999935,53480.07105600001 2024-07-24,13:24:22.000,206,10969841,13245,0,1721827461,13039.785420189997,109.41863973,53480.078043120004 2024-07-24,13:24:23.000,206,10969859,13125,0,1721827462,13039.859519600002,109.41159060000064,53480.0361204 2024-07-24,13:24:24.000,206,10969860,13285,0,1721827463,13039.920146390003,109.46093451000343,53480.078043120004 2024-07-24,13:24:25.000,206,10969852,13005,0,1721827464,13039.994245799993,109.47503277000214,53480.07105600001 2024-07-24,13:24:26.000,206,10969827,13325,0,1721827465,13040.007718419998,109.51027841999894,53480.078043120004 2024-07-24,13:24:27.000,206,10969868,13005,0,1721827466,13040.034663659993,109.59486797999853,53480.12695296 2024-07-24,13:24:28.000,206,10969879,13085,0,1721827467,13040.034663659993,109.60191710999788,53480.11996584001 2024-07-24,13:24:29.000,206,10969856,13205,0,1721827468,13040.021191039988,109.68650667000475,53480.11996584001 2024-07-24,13:24:30.000,206,10969860,13165,0,1721827469,13040.007718419998,109.75699796999834,53480.099004480006 2024-07-24,13:24:31.000,206,10969870,12925,0,1721827470,13039.967300559998,109.84158752999792,53480.15490144 2024-07-24,13:24:32.000,206,10969897,12885,0,1721827471,13039.926882699998,109.91207882999879,53480.07105600001 2024-07-24,13:24:33.000,206,10969876,13165,0,1721827472,13039.899937460003,110.01781578000373,53480.07105600001 2024-07-24,13:24:34.000,206,10969887,12885,0,1721827473,13039.852783289993,110.10240534000332,53480.09201736001 2024-07-24,13:24:35.000,206,10969873,13085,0,1721827474,13039.812365429992,110.15879837999819,53480.13394008 2024-07-24,13:24:36.000,206,10969865,13245,0,1721827475,13039.718057090002,110.29273185000056,53480.16188856 2024-07-24,13:24:37.000,206,10969875,12965,0,1721827476,13039.697848160002,110.38437053999951,53480.15490144 2024-07-24,13:24:38.000,206,10969863,13085,0,1721827477,13039.617012440001,110.50420575000317,53480.147914320005 2024-07-24,13:24:39.000,206,10969858,12925,0,1721827478,13039.563121959996,110.61699183000019,53480.15490144 2024-07-24,13:24:40.000,206,10969866,12885,0,1721827479,13039.462077309996,110.71567964999849,53480.147914320005 2024-07-24,13:24:41.000,206,10969872,12605,0,1721827480,13039.34756003999,110.77912182,53480.16188856 2024-07-24,13:24:42.000,206,10969877,13125,0,1721827481,13039.27346063,110.87076050999895,53480.11297872 2024-07-24,13:24:43.000,206,10969876,13165,0,1721827482,13039.23304277,110.9905957200026,53480.11297872 2024-07-24,13:24:44.000,206,10969838,12925,0,1721827483,13039.10505287999,111.09633267000027,53480.196824160004 2024-07-24,13:24:45.000,206,10969881,12805,0,1721827484,13039.02421715999,111.17387310000049,53480.11297872 2024-07-24,13:24:46.000,206,10969835,12925,0,1721827485,13038.902963579989,111.237315270002,53480.12695296 2024-07-24,13:24:47.000,206,10969821,13125,0,1721827486,13038.822127859989,111.35010134999902,53480.11297872 2024-07-24,13:24:48.000,206,10969847,12725,0,1721827487,13038.694137969993,111.40649439000117,53480.09201736001 2024-07-24,13:24:49.000,206,10969869,12925,0,1721827488,13038.620038560002,111.4840348200014,53480.099004480006 2024-07-24,13:24:50.000,206,10969894,13285,0,1721827489,13038.545939149997,111.57567351000034,53480.15490144 2024-07-24,13:24:51.000,206,10969850,12765,0,1721827490,13038.478576050002,111.62501742000313,53480.1059916 2024-07-24,13:24:52.000,206,10969862,13005,0,1721827491,13038.350586159992,111.66731219999929,53480.08503024 2024-07-24,13:24:53.000,206,10969838,12885,0,1721827492,13038.323640919996,111.73780350000015,53480.14092720001 2024-07-24,13:24:54.000,206,10969847,12965,0,1721827493,13038.269750439991,111.8294421899991,53480.078043120004 2024-07-24,13:24:55.000,206,10969844,13165,0,1721827494,13038.23606889,111.87173697000253,53480.08503024 2024-07-24,13:24:56.000,206,10969838,12765,0,1721827495,13038.289959369991,111.86468784000317,53480.050094640006 2024-07-24,13:24:57.000,206,10969812,13085,0,1721827496,13038.23606889,111.92108087999804,53480.04310752001 2024-07-24,13:24:58.000,206,10969784,12925,0,1721827497,13038.242805199996,111.92813001000468,53479.9662492 2024-07-24,13:24:59.000,206,10969836,13005,0,1721827498,13038.289959369991,111.95632653000212,53479.99419768 2024-07-24,13:25:00.000,206,10969816,12925,0,1721827499,13038.310168299991,111.9422282700034,53479.97323632001 2024-07-24,13:25:01.000,206,10969828,12965,0,1721827500,13038.384267709996,111.94927740000276,53479.95227496001 2024-07-24,13:25:02.000,206,10969775,13285,0,1721827501,13038.505521289997,111.96337566000147,53479.92432648001 2024-07-24,13:25:03.000,206,10969873,13085,0,1721827502,13038.566148079997,111.9422282700034,53479.92432648001 2024-07-24,13:25:04.000,206,10969823,13245,0,1721827503,13038.633511179993,111.92813001000468,53479.92432648001 2024-07-24,13:25:05.000,206,10969850,13085,0,1721827504,13038.748028449998,111.88583523000125,53479.861442400004 2024-07-24,13:25:06.000,206,10969857,12765,0,1721827505,13038.869282029998,111.84354044999782,53479.86842952 2024-07-24,13:25:07.000,206,10969834,13005,0,1721827506,13038.956854059994,111.80829480000102,53479.83349392001 2024-07-24,13:25:08.000,206,10969826,13165,0,1721827507,13039.078107639994,111.78714741000294,53479.85445528001 2024-07-24,13:25:09.000,206,10969855,12925,0,1721827508,13039.13199812,111.75190175999887,53479.81951968 2024-07-24,13:25:10.000,206,10969852,13285,0,1721827509,13039.23304277,111.70255785000336,53479.84048104 2024-07-24,13:25:11.000,206,10969826,13005,0,1721827510,13039.340823729995,111.63206655000249,53479.83349392001 2024-07-24,13:25:12.000,206,10969852,12965,0,1721827511,13039.448604689991,111.58977176999906,53479.84048104 2024-07-24,13:25:13.000,206,10969909,13125,0,1721827512,13039.509231479991,111.50518220999948,53479.882403760006 2024-07-24,13:25:14.000,206,10969861,13205,0,1721827513,13039.630485059992,111.43469090999861,53479.896378 2024-07-24,13:25:15.000,206,10969900,12845,0,1721827514,13039.724793399997,111.3853470000031,53479.83349392001 2024-07-24,13:25:16.000,206,10969864,12765,0,1721827515,13039.778683880002,111.31485570000223,53479.861442400004 2024-07-24,13:25:17.000,206,10969828,13125,0,1721827516,13039.886464839998,111.21616788000392,53479.896378 2024-07-24,13:25:18.000,206,10969810,13125,0,1721827517,13039.947091629998,111.15977484000177,53479.882403760006 2024-07-24,13:25:19.000,206,10969848,12925,0,1721827518,13040.041399969989,111.09633267000027,53479.90336512001 2024-07-24,13:25:20.000,206,10969793,12965,0,1721827519,13040.108763069999,110.95535006999853,53479.93830072 2024-07-24,13:25:21.000,206,10969763,12805,0,1721827520,13040.196335099994,110.86371137999959,53479.931313600006 2024-07-24,13:25:22.000,206,10969837,12965,0,1721827521,13040.216544029994,110.77912182,53479.896378 2024-07-24,13:25:23.000,206,10969860,12885,0,1721827522,13040.236752959994,110.72977791000449,53479.90336512001 2024-07-24,13:25:24.000,206,10969822,12885,0,1721827523,13040.24348926999,110.6310900899989,53479.86842952 2024-07-24,13:25:25.000,206,10969840,13005,0,1721827524,13040.297379749994,110.5324022700006,53479.90336512001 2024-07-24,13:25:26.000,206,10969865,12925,0,1721827525,13040.29064344,110.50420575000317,53479.92432648001 2024-07-24,13:25:27.000,206,10969817,12965,0,1721827526,13040.30411605999,110.40551793000486,53479.92432648001 2024-07-24,13:25:28.000,206,10969877,12965,0,1721827527,13040.31085237,110.40551793000486,53479.896378 2024-07-24,13:25:29.000,206,10969843,12925,0,1721827528,13040.32432498999,110.31387923999864,53479.93830072 2024-07-24,13:25:30.000,206,10969824,12925,0,1721827529,13040.34453391999,110.31387923999864,53479.97323632001 2024-07-24,13:25:31.000,206,10969821,12805,0,1721827530,13040.35127023,110.30683010999928,53479.9662492 2024-07-24,13:25:32.000,206,10969858,12885,0,1721827531,13040.317588679995,110.29273185000056,53479.98721056 2024-07-24,13:25:33.000,206,10969799,12765,0,1721827532,13040.297379749994,110.27158446000249,53479.93830072 2024-07-24,13:25:34.000,206,10969801,12965,0,1721827533,13040.196335099994,110.27158446000249,53480.01515904 2024-07-24,13:25:35.000,206,10969810,13045,0,1721827534,13040.209807719999,110.27863359000185,53480.00118480001 2024-07-24,13:25:36.000,206,10969852,13285,0,1721827535,13040.169389859999,110.34912489000271,53480.0361204 2024-07-24,13:25:37.000,206,10969866,13085,0,1721827536,13040.135708309994,110.40551793000486,53479.99419768 2024-07-24,13:25:38.000,206,10969837,13285,0,1721827537,13040.081817829989,110.44076358000166,53479.9662492 2024-07-24,13:25:39.000,206,10969833,12885,0,1721827538,13040.014454729993,110.50420575000317,53479.97323632001 2024-07-24,13:25:40.000,206,10969799,12805,0,1721827539,13040.007718419998,110.57469705000403,53479.98721056 2024-07-24,13:25:41.000,206,10969824,13165,0,1721827540,13040.014454729993,110.63813921999827,53480.050094640006 2024-07-24,13:25:42.000,206,10969859,13085,0,1721827541,13040.021191039988,110.72272877999785,53480.029133280004 2024-07-24,13:25:43.000,206,10969868,12925,0,1721827542,13039.987509489998,110.78617094999936,53480.0361204 2024-07-24,13:25:44.000,206,10969858,13365,0,1721827543,13039.987509489998,110.86371137999959,53480.00817192 2024-07-24,13:25:45.000,206,10969867,13205,0,1721827544,13039.960564249988,110.95535006999853,53480.02214616001 2024-07-24,13:25:46.000,206,10969851,13205,0,1721827545,13039.947091629998,111.03993962999812,53480.00817192 2024-07-24,13:25:47.000,206,10969759,13285,0,1721827546,13039.920146390003,111.11043092999898,53479.95227496001 2024-07-24,13:25:48.000,206,10969822,12885,0,1721827547,13039.947091629998,111.17387310000049,53480.00817192 2024-07-24,13:25:49.000,206,10969836,13085,0,1721827548,13039.947091629998,111.25846266000008,53479.99419768 2024-07-24,13:25:50.000,206,10969843,13165,0,1721827549,13039.967300559998,111.30075744000351,53479.980223440005 2024-07-24,13:25:51.000,206,10969861,12965,0,1721827550,13039.960564249988,111.36419960999774,53479.9662492 2024-07-24,13:25:52.000,206,10969864,13245,0,1721827551,13039.920146390003,111.43469090999861,53479.95926208 2024-07-24,13:25:53.000,206,10969843,12845,0,1721827552,13039.933619009993,111.43469090999861,53479.94528784 2024-07-24,13:25:54.000,206,10969789,13245,0,1721827553,13039.947091629998,111.52632960000483,53479.95227496001 2024-07-24,13:25:55.000,206,10969823,13085,0,1721827554,13039.967300559998,111.5827226399997,53479.91733936 2024-07-24,13:25:56.000,206,10969839,13205,0,1721827555,13039.994245799993,111.63206655000249,53479.931313600006 2024-07-24,13:25:57.000,206,10969862,12845,0,1721827556,13040.014454729993,111.63911568000185,53479.86842952 2024-07-24,13:25:58.000,206,10969829,12965,0,1721827557,13040.095290449994,111.695508720004,53479.896378 2024-07-24,13:25:59.000,206,10969878,12845,0,1721827558,13040.102026759989,111.70960698000272,53479.882403760006 2024-07-24,13:26:00.000,206,10969796,13045,0,1721827559,13040.108763069999,111.75190175999887,53479.85445528001 2024-07-24,13:26:01.000,206,10969840,13045,0,1721827560,13040.169389859999,111.78009828000359,53479.90336512001 2024-07-24,13:26:02.000,206,10969834,13005,0,1721827561,13040.209807719999,111.7941965400023,53479.86842952 2024-07-24,13:26:03.000,206,10969852,13125,0,1721827562,13040.236752959994,111.86468784000317,53479.861442400004 2024-07-24,13:26:04.000,206,10969879,13045,0,1721827563,13040.34453391999,111.87173697000253,53479.861442400004 2024-07-24,13:26:05.000,206,10969880,12845,0,1721827564,13040.35127023,111.93517914000404,53479.83349392001 2024-07-24,13:26:06.000,206,10969832,13085,0,1721827565,13040.37147916,111.93517914000404,53479.84048104 2024-07-24,13:26:07.000,206,10969887,13085,0,1721827566,13040.41189702,111.94927740000276,53479.88939088 2024-07-24,13:26:08.000,206,10969902,12605,0,1721827567,13040.43210595,111.9774739200002,53479.91733936 2024-07-24,13:26:09.000,206,10969888,13245,0,1721827568,13040.479260119995,112.01271957000426,53479.87541664001 2024-07-24,13:26:10.000,206,10969790,13045,0,1721827569,13040.52641428999,112.01271957000426,53479.92432648001 2024-07-24,13:26:11.000,206,10969832,13205,0,1721827570,13040.539886909995,112.0409160900017,53479.896378 2024-07-24,13:26:12.000,206,10969840,13045,0,1721827571,13040.49273274,112.03386696000234,53479.90336512001 2024-07-24,13:26:13.000,206,10969790,12965,0,1721827572,13040.52641428999,112.04796522000106,53479.882403760006 2024-07-24,13:26:14.000,206,10969831,12885,0,1721827573,13040.519677979995,112.05501435000042,53479.861442400004 2024-07-24,13:26:15.000,206,10969849,12965,0,1721827574,13040.519677979995,112.04796522000106,53479.85445528001 2024-07-24,13:26:16.000,206,10969841,12805,0,1721827575,13040.44557856999,112.03386696000234,53479.85445528001 2024-07-24,13:26:17.000,206,10969838,12845,0,1721827576,13040.35127023,112.06206347999978,53479.9662492 2024-07-24,13:26:18.000,206,10969889,13045,0,1721827577,13040.30411605999,112.08321086999786,53479.91733936 2024-07-24,13:26:19.000,206,10969875,12925,0,1721827578,13040.176126169994,112.06911260999914,53479.94528784 2024-07-24,13:26:20.000,206,10969861,13125,0,1721827579,13040.068345209998,112.04796522000106,53479.91733936 2024-07-24,13:26:21.000,206,10969834,13285,0,1721827580,13039.953827939993,112.0409160900017,53479.90336512001 2024-07-24,13:26:22.000,206,10969793,12925,0,1721827581,13039.765211259997,112.01271957000426,53479.84746816 2024-07-24,13:26:23.000,206,10969832,13005,0,1721827582,13039.630485059992,111.9774739200002,53479.86842952 2024-07-24,13:26:24.000,206,10969871,13165,0,1721827583,13039.482286239996,111.9422282700034,53479.86842952 2024-07-24,13:26:25.000,206,10969866,13205,0,1721827584,13039.38797789999,111.90698261999933,53479.896378 2024-07-24,13:26:26.000,206,10969824,13085,0,1721827585,13039.24651538999,111.89288436000061,53479.83349392001 2024-07-24,13:26:27.000,206,10969818,13045,0,1721827586,13039.138734429995,111.85058958000445,53479.7915712 2024-07-24,13:26:28.000,206,10969843,12885,0,1721827587,13039.04442608999,111.83649131999846,53479.75663560001 2024-07-24,13:26:29.000,206,10969850,13165,0,1721827588,13038.956854059994,111.80829480000102,53479.70073864 2024-07-24,13:26:30.000,206,10969909,12925,0,1721827589,13038.862545719989,111.7307543700008,53479.6518288 2024-07-24,13:26:31.000,206,10969825,13085,0,1721827590,13038.835600479993,111.72370524000144,53479.6518288 2024-07-24,13:26:32.000,206,10969815,13285,0,1721827591,13038.768237379998,111.70255785000336,53479.66580304001 2024-07-24,13:26:33.000,206,10969844,12925,0,1721827592,13038.714346899993,111.70255785000336,53479.60291896 2024-07-24,13:26:34.000,206,10969848,12965,0,1721827593,13038.714346899993,111.64616481000121,53479.56798336001 2024-07-24,13:26:35.000,206,10969810,13445,0,1721827594,13038.707610589998,111.63911568000185,53479.61689320001 2024-07-24,13:26:36.000,206,10969864,13085,0,1721827595,13038.714346899993,111.61796829000377,53479.547022000006 2024-07-24,13:26:37.000,206,10969857,12965,0,1721827596,13038.734555829993,111.60387002999778,53479.5120864 2024-07-24,13:26:38.000,206,10969849,12925,0,1721827597,13038.727819519998,111.57567351000034,53479.48413792 2024-07-24,13:26:39.000,206,10969832,12685,0,1721827598,13038.795182619993,111.57567351000034,53479.41426672 2024-07-24,13:26:40.000,206,10969823,13005,0,1721827599,13038.855809409994,111.5474769900029,53479.41426672 2024-07-24,13:26:41.000,206,10969799,12885,0,1721827600,13038.950117749999,111.52632960000483,53479.4422152 2024-07-24,13:26:42.000,206,10969810,12925,0,1721827601,13039.02421715999,111.5192804699982,53479.44920232001 2024-07-24,13:26:43.000,206,10969833,12925,0,1721827602,13039.13199812,111.57567351000034,53479.40029248001 2024-07-24,13:26:44.000,206,10969822,13005,0,1721827603,13039.300405869995,111.56157525000162,53479.43522808 2024-07-24,13:26:45.000,206,10969805,13285,0,1721827604,13039.361032659996,111.56157525000162,53479.42125384001 2024-07-24,13:26:46.000,206,10969836,13045,0,1721827605,13039.502495169996,111.56157525000162,53479.37234400001 2024-07-24,13:26:47.000,206,10969866,12925,0,1721827606,13039.670902919992,111.58977176999906,53479.38631824 2024-07-24,13:26:48.000,206,10969850,13005,0,1721827607,13039.805629119997,111.5827226399997,53479.428240960005 2024-07-24,13:26:49.000,206,10969828,13205,0,1721827608,13039.960564249988,111.61796829000377,53479.44920232001 2024-07-24,13:26:50.000,206,10969849,12925,0,1721827609,13040.075081519994,111.62501742000313,53479.43522808 2024-07-24,13:26:51.000,206,10969867,13045,0,1721827610,13040.189598789999,111.63206655000249,53479.42125384001 2024-07-24,13:26:52.000,206,10969855,13005,0,1721827611,13040.317588679995,111.66026306999993,53479.4422152 2024-07-24,13:26:53.000,206,10969848,12765,0,1721827612,13040.42536963999,111.68845959000464,53479.46317656 2024-07-24,13:26:54.000,206,10969872,12965,0,1721827613,13040.519677979995,111.70255785000336,53479.477150800005 2024-07-24,13:26:55.000,206,10969849,12765,0,1721827614,13040.59377739,111.695508720004,53479.46317656 2024-07-24,13:26:56.000,206,10969862,13125,0,1721827615,13040.715030970001,111.73780350000015,53479.48413792 2024-07-24,13:26:57.000,206,10969828,13285,0,1721827616,13040.762185139996,111.74485262999951,53479.49811216001 2024-07-24,13:26:58.000,206,10969841,13285,0,1721827617,13040.802602999996,111.70255785000336,53479.407279600004 2024-07-24,13:26:59.000,206,10969849,12845,0,1721827618,13040.849757169992,111.73780350000015,53479.49112504 2024-07-24,13:27:00.000,206,10969858,13205,0,1721827619,13040.896911340002,111.72370524000144,53479.49112504 2024-07-24,13:27:01.000,206,10969851,13285,0,1721827620,13040.930592889992,111.68845959000464,53479.55400912 2024-07-24,13:27:02.000,206,10969844,12965,0,1721827621,13040.957538130002,111.65321394000057,53479.53304776 2024-07-24,13:27:03.000,206,10969812,13125,0,1721827622,13041.011428609992,111.61796829000377,53479.56099624 2024-07-24,13:27:04.000,206,10969812,12925,0,1721827623,13041.031637539993,111.59682089999842,53479.63086744 2024-07-24,13:27:05.000,206,10969802,13285,0,1721827624,13041.051846469993,111.53337873000419,53479.595931840006 2024-07-24,13:27:06.000,206,10969838,13125,0,1721827625,13041.051846469993,111.50518220999948,53479.595931840006 2024-07-24,13:27:07.000,206,10969874,13005,0,1721827626,13041.072055399993,111.49108395000076,53479.595931840006 2024-07-24,13:27:08.000,206,10969852,13005,0,1721827627,13041.058582780002,111.44174003999797,53479.63086744 2024-07-24,13:27:09.000,206,10969854,13125,0,1721827628,13041.072055399993,111.40649439000117,53479.6518288 2024-07-24,13:27:10.000,206,10969825,13285,0,1721827629,13041.085528019998,111.3853470000031,53479.63785456001 2024-07-24,13:27:11.000,206,10969855,13085,0,1721827630,13041.078791710002,111.35010134999902,53479.70073864 2024-07-24,13:27:12.000,206,10969810,12965,0,1721827631,13041.085528019998,111.3360030900003,53479.77759696 2024-07-24,13:27:13.000,206,10969823,13045,0,1721827632,13041.058582780002,111.32895396000094,53479.763622720006 2024-07-24,13:27:14.000,206,10969852,13205,0,1721827633,13041.045110159997,111.40649439000117,53479.7915712 2024-07-24,13:27:15.000,206,10969855,12885,0,1721827634,13041.065319089998,111.3853470000031,53479.812532560005 2024-07-24,13:27:16.000,206,10969869,13205,0,1721827635,13041.031637539993,111.43469090999861,53479.84048104 2024-07-24,13:27:17.000,206,10969858,13125,0,1721827636,13041.004692299997,111.49108395000076,53479.81951968 2024-07-24,13:27:18.000,206,10969828,13445,0,1721827637,13040.944065509997,111.5192804699982,53479.83349392001 2024-07-24,13:27:19.000,206,10969858,13045,0,1721827638,13040.910383959992,111.59682089999842,53479.861442400004 2024-07-24,13:27:20.000,206,10969833,13285,0,1721827639,13040.890175029992,111.695508720004,53479.861442400004 2024-07-24,13:27:21.000,206,10969836,12965,0,1721827640,13040.903647649997,111.73780350000015,53479.78458408001 2024-07-24,13:27:22.000,206,10969816,13445,0,1721827641,13040.896911340002,111.80829480000102,53479.80554544001 2024-07-24,13:27:23.000,206,10969879,13165,0,1721827642,13040.910383959992,111.91403174999868,53479.85445528001 2024-07-24,13:27:24.000,206,10969807,13125,0,1721827643,13040.923856579997,111.94927740000276,53479.910352240004 2024-07-24,13:27:25.000,206,10969836,13365,0,1721827644,13040.977747060002,112.01271957000426,53479.91733936 2024-07-24,13:27:26.000,206,10969876,13325,0,1721827645,13040.991219679992,112.13255478000065,53479.910352240004 2024-07-24,13:27:27.000,206,10969916,13205,0,1721827646,13041.072055399993,112.16075129999808,53479.95227496001 2024-07-24,13:27:28.000,206,10969832,13005,0,1721827647,13041.092264329993,112.21714434000023,53479.94528784 2024-07-24,13:27:29.000,206,10969810,12925,0,1721827648,13041.159627429988,112.28058651000174,53479.9662492 2024-07-24,13:27:30.000,206,10969856,13125,0,1721827649,13041.226990529998,112.30173389999982,53480.01515904 2024-07-24,13:27:31.000,206,10969857,12885,0,1721827650,13041.247199459998,112.36517607000133,53480.04310752001 2024-07-24,13:27:32.000,206,10969853,13125,0,1721827651,13041.314562559994,112.42156911000347,53480.0361204 2024-07-24,13:27:33.000,206,10969820,13045,0,1721827652,13041.354980419994,112.47091301999899,53480.01515904 2024-07-24,13:27:34.000,206,10969840,12765,0,1721827653,13041.40213458999,112.57664997000393,53480.050094640006 2024-07-24,13:27:35.000,206,10969843,12965,0,1721827654,13041.48297030999,112.58369910000329,53480.09201736001 2024-07-24,13:27:36.000,206,10969839,13125,0,1721827655,13041.516651859994,112.61189562000072,53480.06406888 2024-07-24,13:27:37.000,206,10969896,13085,0,1721827656,13041.58401495999,112.67533779000223,53480.06406888 2024-07-24,13:27:38.000,206,10969869,13285,0,1721827657,13041.63116913,112.7458290900031,53480.147914320005 2024-07-24,13:27:39.000,206,10969862,13205,0,1721827658,13041.698532229995,112.79517299999861,53480.16188856 2024-07-24,13:27:40.000,206,10969875,12845,0,1721827659,13041.759159019995,112.8445169100014,53480.11297872 2024-07-24,13:27:41.000,206,10969841,12965,0,1721827660,13041.79284057,112.90090995000355,53480.12695296 2024-07-24,13:27:42.000,206,10969874,13085,0,1721827661,13041.887148909991,112.98549951000314,53480.16188856 2024-07-24,13:27:43.000,206,10969860,12805,0,1721827662,13041.947775699991,113.00664690000121,53480.15490144 2024-07-24,13:27:44.000,206,10969830,13005,0,1721827663,13042.008402489992,113.07713820000208,53480.13394008 2024-07-24,13:27:45.000,206,10969831,12805,0,1721827664,13042.055556660001,113.14058037000359,53480.14092720001 2024-07-24,13:27:46.000,206,10969863,13205,0,1721827665,13042.055556660001,113.16877689000103,53480.18983704001 2024-07-24,13:27:47.000,206,10969878,12925,0,1721827666,13042.075765590002,113.21812080000382,53480.18284992 2024-07-24,13:27:48.000,206,10969852,13005,0,1721827667,13042.129656069992,113.23221906000254,53480.217785520006 2024-07-24,13:27:49.000,206,10969854,13125,0,1721827668,13042.089238209992,113.24631732000125,53480.196824160004 2024-07-24,13:27:50.000,206,10969876,12925,0,1721827669,13042.102710829997,113.25336645000061,53480.23175976 2024-07-24,13:27:51.000,206,10969870,13285,0,1721827670,13042.069029279992,113.26041557999997,53480.25272112 2024-07-24,13:27:52.000,206,10969804,12725,0,1721827671,13042.015138800001,113.28861210000468,53480.266695360006 2024-07-24,13:27:53.000,206,10969866,13125,0,1721827672,13041.941039389996,113.3027103600034,53480.27368248 2024-07-24,13:27:54.000,206,10969851,13005,0,1721827673,13041.846731049991,113.30975949000276,53480.30163096 2024-07-24,13:27:55.000,206,10969831,13085,0,1721827674,13041.8130495,113.34500513999956,53480.315605200005 2024-07-24,13:27:56.000,206,10969860,12525,0,1721827675,13041.72547746999,113.38025079000363,53480.2806696 2024-07-24,13:27:57.000,206,10969865,13125,0,1721827676,13041.63116913,113.33090688000084,53480.29464384 2024-07-24,13:27:58.000,206,10969874,12885,0,1721827677,13041.57054234,113.3379560100002,53480.315605200005 2024-07-24,13:27:59.000,206,10969837,12845,0,1721827678,13041.48297030999,113.34500513999956,53480.28765672001 2024-07-24,13:28:00.000,206,10969842,13125,0,1721827679,13041.375189349994,113.29566123000404,53480.30861808001 2024-07-24,13:28:01.000,206,10969871,12765,0,1721827680,13041.287617319998,113.30975949000276,53480.29464384 2024-07-24,13:28:02.000,206,10969839,13205,0,1721827681,13041.166363739998,113.3027103600034,53480.266695360006 2024-07-24,13:28:03.000,206,10969865,13005,0,1721827682,13041.058582780002,113.29566123000404,53480.25970824001 2024-07-24,13:28:04.000,206,10969832,12965,0,1721827683,13040.950801819992,113.26746470999933,53480.25970824001 2024-07-24,13:28:05.000,206,10969857,12965,0,1721827684,13040.843020859997,113.26041557999997,53480.30861808001 2024-07-24,13:28:06.000,206,10969814,13125,0,1721827685,13040.775657760001,113.2392681900019,53480.28765672001 2024-07-24,13:28:07.000,206,10969811,12805,0,1721827686,13040.667876799991,113.25336645000061,53480.196824160004 2024-07-24,13:28:08.000,206,10969867,13125,0,1721827687,13040.57356846,113.21812080000382,53480.196824160004 2024-07-24,13:28:09.000,206,10969813,12965,0,1721827688,13040.499469049995,113.24631732000125,53480.23175976 2024-07-24,13:28:10.000,206,10969869,13165,0,1721827689,13040.43210595,113.23221906000254,53480.16887568001 2024-07-24,13:28:11.000,206,10969848,13205,0,1721827690,13040.43210595,113.21107167000446,53480.15490144 2024-07-24,13:28:12.000,206,10969810,12925,0,1721827691,13040.39168809,113.22516993000318,53480.1758628 2024-07-24,13:28:13.000,206,10969866,13045,0,1721827692,13040.418633329995,113.2392681900019,53480.16188856 2024-07-24,13:28:14.000,206,10969881,13125,0,1721827693,13040.418633329995,113.24631732000125,53480.08503024 2024-07-24,13:28:15.000,206,10969791,12965,0,1721827694,13040.51294167,113.25336645000061,53480.08503024 2024-07-24,13:28:16.000,206,10969854,12965,0,1721827695,13040.560095839995,113.26041557999997,53480.08503024 2024-07-24,13:28:17.000,206,10969814,12805,0,1721827696,13040.640931559996,113.28861210000468,53480.05708176 2024-07-24,13:28:18.000,206,10969890,13205,0,1721827697,13040.748712519991,113.30975949000276,53480.09201736001 2024-07-24,13:28:19.000,206,10969831,13285,0,1721827698,13040.843020859997,113.3379560100002,53480.11297872 2024-07-24,13:28:20.000,206,10969869,12965,0,1721827699,13040.984483369997,113.38729992000299,53480.11996584001 2024-07-24,13:28:21.000,206,10969837,13045,0,1721827700,13041.072055399993,113.39434905000235,53480.099004480006 2024-07-24,13:28:22.000,206,10969844,12685,0,1721827701,13041.260672079989,113.41549644000042,53480.13394008 2024-07-24,13:28:23.000,206,10969872,12965,0,1721827702,13041.449288759999,113.44369295999786,53480.1758628 2024-07-24,13:28:24.000,206,10969814,13125,0,1721827703,13041.54359709999,113.47188948000257,53480.14092720001 2024-07-24,13:28:25.000,206,10969864,13085,0,1721827704,13041.69179592,113.49303687000065,53480.18284992 2024-07-24,13:28:26.000,206,10969832,12965,0,1721827705,13041.8130495,113.52123338999809,53480.23874688001 2024-07-24,13:28:27.000,206,10969877,13125,0,1721827706,13041.974720940001,113.5494299100028,53480.22477264 2024-07-24,13:28:28.000,206,10969863,13165,0,1721827707,13042.109447139992,113.56352817000152,53480.266695360006 2024-07-24,13:28:29.000,206,10969855,13085,0,1721827708,13042.250909649993,113.57057730000088,53480.245734000004 2024-07-24,13:28:30.000,206,10969851,13045,0,1721827709,13042.385635849998,113.57057730000088,53480.2806696 2024-07-24,13:28:31.000,206,10969833,12925,0,1721827710,13042.486680499998,113.61287208000431,53480.3505408 2024-07-24,13:28:32.000,206,10969814,12765,0,1721827711,13042.587725149999,113.59877381999831,53480.35752792001 2024-07-24,13:28:33.000,206,10969836,13325,0,1721827712,13042.66182455999,113.59172468999896,53480.39945064 2024-07-24,13:28:34.000,206,10969870,13005,0,1721827713,13042.74939659,113.61992121000367,53480.39945064 2024-07-24,13:28:35.000,206,10969823,12965,0,1721827714,13042.857177549995,113.61992121000367,53480.35752792001 2024-07-24,13:28:36.000,206,10969806,12765,0,1721827715,13042.897595409995,113.60582294999767,53480.434386240006 2024-07-24,13:28:37.000,206,10969857,12685,0,1721827716,13042.92454064999,113.61992121000367,53480.434386240006 2024-07-24,13:28:38.000,206,10969844,12965,0,1721827717,13042.97169482,113.63401947000239,53480.51124456 2024-07-24,13:28:39.000,206,10969844,13045,0,1721827718,13042.938013269995,113.61287208000431,53480.50425744001 2024-07-24,13:28:40.000,206,10969853,12925,0,1721827719,13042.938013269995,113.61992121000367,53480.56714152 2024-07-24,13:28:41.000,206,10969853,13085,0,1721827720,13042.92454064999,113.62697034000303,53480.58810288 2024-07-24,13:28:42.000,206,10969843,13005,0,1721827721,13042.877386479995,113.62697034000303,53480.60906424 2024-07-24,13:28:43.000,206,10969795,13245,0,1721827722,13042.857177549995,113.6481177300011,53480.602077120006 2024-07-24,13:28:44.000,206,10969840,12965,0,1721827723,13042.816759689995,113.71860903000197,53480.65797408 2024-07-24,13:28:45.000,206,10969849,13005,0,1721827724,13042.74266027999,113.6974616400039,53480.72784528 2024-07-24,13:28:46.000,206,10969787,12925,0,1721827725,13042.66182455999,113.73975642000005,53480.748806640004 2024-07-24,13:28:47.000,206,10969856,13245,0,1721827726,13042.587725149999,113.76795294000476,53480.699896800004 2024-07-24,13:28:48.000,206,10969809,13085,0,1721827727,13042.486680499998,113.80319859000156,53480.76278088001 2024-07-24,13:28:49.000,206,10969821,13045,0,1721827728,13042.385635849998,113.85254250000435,53480.70688392 2024-07-24,13:28:50.000,206,10969783,13125,0,1721827729,13042.217228100002,113.8595916300037,53480.7348324 2024-07-24,13:28:51.000,206,10969790,12885,0,1721827730,13042.102710829997,113.87368989000242,53480.77675512 2024-07-24,13:28:52.000,206,10969845,12925,0,1721827731,13041.961248319996,113.8595916300037,53480.79771648 2024-07-24,13:28:53.000,206,10969841,13085,0,1721827732,13041.860203669996,113.85254250000435,53480.8047036 2024-07-24,13:28:54.000,206,10969819,12925,0,1721827733,13041.759159019995,113.83844423999835,53480.78374224 2024-07-24,13:28:55.000,206,10969833,13085,0,1721827734,13041.678323299995,113.831395109999,53480.7348324 2024-07-24,13:28:56.000,206,10969807,12845,0,1721827735,13041.617696509995,113.80319859000156,53480.748806640004 2024-07-24,13:28:57.000,206,10969820,12725,0,1721827736,13041.536860789995,113.80319859000156,53480.699896800004 2024-07-24,13:28:58.000,206,10969815,13205,0,1721827737,13041.456025069994,113.76795294000476,53480.70688392 2024-07-24,13:28:59.000,206,10969791,13085,0,1721827738,13041.44255244999,113.6974616400039,53480.72784528 2024-07-24,13:29:00.000,206,10969824,13285,0,1721827739,13041.368453039999,113.6481177300011,53480.64399984001 2024-07-24,13:29:01.000,206,10969840,13005,0,1721827740,13041.388661969999,113.5846755599996,53480.650986960005 2024-07-24,13:29:02.000,206,10969865,12725,0,1721827741,13041.341507799989,113.54238078000344,53480.67194832001 2024-07-24,13:29:03.000,206,10969802,13285,0,1721827742,13041.334771489994,113.51418425999873,53480.64399984001 2024-07-24,13:29:04.000,206,10969861,12965,0,1721827743,13041.388661969999,113.44369295999786,53480.62303848001 2024-07-24,13:29:05.000,206,10969841,12965,0,1721827744,13041.368453039999,113.41549644000042,53480.61605136 2024-07-24,13:29:06.000,206,10969855,13245,0,1721827745,13041.42234351999,113.37320166000427,53480.57412864001 2024-07-24,13:29:07.000,206,10969827,13085,0,1721827746,13041.395398279994,113.36615253000491,53480.5601544 2024-07-24,13:29:08.000,206,10969826,13165,0,1721827747,13041.456025069994,113.3027103600034,53480.532205920004 2024-07-24,13:29:09.000,206,10969843,12925,0,1721827748,13041.44255244999,113.3027103600034,53480.54618016001 2024-07-24,13:29:10.000,206,10969839,13125,0,1721827749,13041.496442929994,113.28156296999805,53480.52521880001 2024-07-24,13:29:11.000,206,10969855,12965,0,1721827750,13041.52338816999,113.27451383999869,53480.4902832 2024-07-24,13:29:12.000,206,10969839,13005,0,1721827751,13041.54359709999,113.25336645000061,53480.49727032 2024-07-24,13:29:13.000,206,10969835,12885,0,1721827752,13041.597487579995,113.26746470999933,53480.44836048 2024-07-24,13:29:14.000,206,10969802,13005,0,1721827753,13041.63116913,113.26746470999933,53480.44137336 2024-07-24,13:29:15.000,206,10969832,13045,0,1721827754,13041.69179592,113.24631732000125,53480.483296080005 2024-07-24,13:29:16.000,206,10969818,13005,0,1721827755,13041.75242271,113.25336645000061,53480.483296080005 2024-07-24,13:29:17.000,206,10969800,13205,0,1721827756,13041.76589532999,113.21812080000382,53480.44836048 2024-07-24,13:29:18.000,206,10969802,12925,0,1721827757,13041.82652211999,113.21107167000446,53480.46233472 2024-07-24,13:29:19.000,206,10969846,13045,0,1721827758,13041.907357839991,113.21812080000382,53480.45534760001 2024-07-24,13:29:20.000,206,10969836,12925,0,1721827759,13041.866939979991,113.14058037000359,53480.483296080005 2024-07-24,13:29:21.000,206,10969818,13085,0,1721827760,13041.89388522,113.07713820000208,53480.4902832 2024-07-24,13:29:22.000,206,10969837,13285,0,1721827761,13041.91409415,113.02779428999929,53480.50425744001 2024-07-24,13:29:23.000,206,10969838,12845,0,1721827762,13041.934303080001,112.93615560000035,53480.46932184 2024-07-24,13:29:24.000,206,10969807,13005,0,1721827763,13041.91409415,112.8797625599982,53480.46233472 2024-07-24,13:29:25.000,206,10969832,12925,0,1721827764,13041.941039389996,112.81632039000397,53480.46932184 2024-07-24,13:29:26.000,206,10969797,13005,0,1721827765,13041.947775699991,112.73877996000374,53480.434386240006 2024-07-24,13:29:27.000,206,10969853,12925,0,1721827766,13041.954512010001,112.66123953000351,53480.42739912001 2024-07-24,13:29:28.000,206,10969845,13205,0,1721827767,13041.994929870001,112.57664997000393,53480.420412 2024-07-24,13:29:29.000,206,10969848,13045,0,1721827768,13041.994929870001,112.47091301999899,53480.44836048 2024-07-24,13:29:30.000,206,10969826,12965,0,1721827769,13042.075765590002,112.44271650000155,53480.46233472 2024-07-24,13:29:31.000,206,10969836,13325,0,1721827770,13042.129656069992,112.31583215999854,53480.46932184 2024-07-24,13:29:32.000,206,10969834,12965,0,1721827771,13042.183546549997,112.23124259999895,53480.45534760001 2024-07-24,13:29:33.000,206,10969854,13165,0,1721827772,13042.237437030002,112.16780043000472,53480.44137336 2024-07-24,13:29:34.000,206,10969798,13005,0,1721827773,13042.271118579993,112.08321086999786,53480.44137336 2024-07-24,13:29:35.000,206,10969828,12685,0,1721827774,13042.358690609988,111.99157217999891,53480.47630896001 2024-07-24,13:29:36.000,206,10969845,13045,0,1721827775,13042.432790019993,111.90698261999933,53480.4902832 2024-07-24,13:29:37.000,206,10969835,12605,0,1721827776,13042.500153119989,111.82239305999974,53480.46233472 2024-07-24,13:29:38.000,206,10969811,12965,0,1721827777,13042.607934079999,111.76600002000487,53480.47630896001 2024-07-24,13:29:39.000,206,10969862,12965,0,1721827778,13042.6887698,111.65321394000057,53480.532205920004 2024-07-24,13:29:40.000,206,10969865,12965,0,1721827779,13042.76286920999,111.61091916000441,53480.50425744001 2024-07-24,13:29:41.000,206,10969836,12885,0,1721827780,13042.84370492999,111.56157525000162,53480.52521880001 2024-07-24,13:29:42.000,206,10969842,12885,0,1721827781,13042.877386479995,111.53337873000419,53480.51823168 2024-07-24,13:29:43.000,206,10969846,12845,0,1721827782,13042.95148589,111.50518220999948,53480.50425744001 2024-07-24,13:29:44.000,206,10969829,12965,0,1721827783,13043.039057919996,111.46993656000268,53480.61605136 2024-07-24,13:29:45.000,206,10969797,13045,0,1721827784,13043.119893639996,111.42764177999925,53480.58810288 2024-07-24,13:29:46.000,206,10969840,12885,0,1721827785,13043.146838879991,111.42059264999989,53480.63701272 2024-07-24,13:29:47.000,206,10969884,12925,0,1721827786,13043.241147219996,111.3853470000031,53480.602077120006 2024-07-24,13:29:48.000,206,10969807,13445,0,1721827787,13043.281565079997,111.40649439000117,53480.6649612 2024-07-24,13:29:49.000,206,10969849,12925,0,1721827788,13043.321982939997,111.42059264999989,53480.68592256 2024-07-24,13:29:50.000,206,10969820,13125,0,1721827789,13043.396082350002,111.46288743000332,53480.720858160006 2024-07-24,13:29:51.000,206,10969824,13005,0,1721827790,13043.429763899992,111.42059264999989,53480.748806640004 2024-07-24,13:29:52.000,206,10969828,13005,0,1721827791,13043.476918070002,111.43469090999861,53480.769768000006 2024-07-24,13:29:53.000,206,10969811,13085,0,1721827792,13043.524072239998,111.41354352000053,53480.79771648 2024-07-24,13:29:54.000,206,10969825,13005,0,1721827793,13043.544281169998,111.42764177999925,53480.81169072001 2024-07-24,13:29:55.000,206,10969792,12925,0,1721827794,13043.571226409993,111.42764177999925,53480.867587680004 2024-07-24,13:29:56.000,206,10969827,12685,0,1721827795,13043.598171649988,111.45583830000396,53480.888549040006 2024-07-24,13:29:57.000,206,10969841,12885,0,1721827796,13043.665534749998,111.44174003999797,53480.92348464 2024-07-24,13:29:58.000,206,10969828,12965,0,1721827797,13043.631853199993,111.45583830000396,53480.90951040001 2024-07-24,13:29:59.000,206,10969855,13165,0,1721827798,13043.679007369989,111.43469090999861,53480.944446 2024-07-24,13:30:00.000,206,10969851,13045,0,1721827799,13043.685743679998,111.41354352000053,53480.937458880006 2024-07-24,13:30:01.000,206,10969871,13005,0,1721827800,13043.679007369989,111.37124874000438,53481.00034296 2024-07-24,13:30:02.000,206,10969842,13125,0,1721827801,13043.679007369989,111.3360030900003,53481.0143172 2024-07-24,13:30:03.000,206,10969800,12965,0,1721827802,13043.699216299989,111.31485570000223,53481.02130432 2024-07-24,13:30:04.000,206,10969833,12925,0,1721827803,13043.726161539998,111.26551178999944,53481.07021416 2024-07-24,13:30:05.000,206,10969837,12885,0,1721827804,13043.766579399999,111.25141353000072,53481.084188400004 2024-07-24,13:30:06.000,206,10969863,13005,0,1721827805,13043.813733569994,111.20911875000456,53481.14707248001 2024-07-24,13:30:07.000,206,10969826,13125,0,1721827806,13043.854151429994,111.20206961999793,53481.154059600005 2024-07-24,13:30:08.000,206,10969795,12965,0,1721827807,13043.88109666999,111.11748005999834,53481.11213688 2024-07-24,13:30:09.000,206,10969856,13085,0,1721827808,13043.96193238999,111.11748005999834,53481.16104672 2024-07-24,13:30:10.000,206,10969832,12765,0,1721827809,13043.98214131999,111.03993962999812,53481.119124 2024-07-24,13:30:11.000,206,10969805,13045,0,1721827810,13044.036031799995,111.00469398000132,53481.17502096001 2024-07-24,13:30:12.000,206,10969805,13165,0,1721827811,13044.076449659995,110.94830093999917,53481.17502096001 2024-07-24,13:30:13.000,206,10969832,13125,0,1721827812,13044.12360382999,110.94125180999981,53481.23091792 2024-07-24,13:30:14.000,206,10969841,13285,0,1721827813,13044.16402168999,110.87076050999895,53481.19598232001 2024-07-24,13:30:15.000,206,10969799,12965,0,1721827814,13044.137076449995,110.82846573000279,53481.1889952 2024-07-24,13:30:16.000,206,10969825,12965,0,1721827815,13044.19096693,110.82141660000343,53481.223930800006 2024-07-24,13:30:17.000,206,10969826,12885,0,1721827816,13044.197703239995,110.79322007999872,53481.26585352001 2024-07-24,13:30:18.000,206,10969830,13165,0,1721827817,13044.18423061999,110.79322007999872,53481.29380200001 2024-07-24,13:30:19.000,206,10969774,13045,0,1721827818,13044.19096693,110.76502356000128,53481.27982776 2024-07-24,13:30:20.000,206,10969873,12845,0,1721827819,13044.157285379995,110.78617094999936,53481.223930800006 2024-07-24,13:30:21.000,206,10969805,12965,0,1721827820,13044.14381275999,110.77912182,53481.272840640006 2024-07-24,13:30:22.000,206,10969837,12965,0,1721827821,13044.096658589995,110.81436747000407,53481.27982776 2024-07-24,13:30:23.000,206,10969816,12725,0,1721827822,13044.096658589995,110.87076050999895,53481.28681488 2024-07-24,13:30:24.000,206,10969885,12765,0,1721827823,13044.04950442,110.8778096399983,53481.27982776 2024-07-24,13:30:25.000,206,10969832,13205,0,1721827824,13043.975405009995,110.86371137999959,53481.28681488 2024-07-24,13:30:26.000,206,10969852,13125,0,1721827825,13043.894569289994,110.93420268000045,53481.28681488 2024-07-24,13:30:27.000,206,10969871,12965,0,1721827826,13043.847415119999,110.93420268000045,53481.3287376 2024-07-24,13:30:28.000,206,10969791,13085,0,1721827827,13043.766579399999,110.96944833000452,53481.29380200001 2024-07-24,13:30:29.000,206,10969814,12845,0,1721827828,13043.665534749998,110.94830093999917,53481.272840640006 2024-07-24,13:30:30.000,206,10969881,13125,0,1721827829,13043.564490099998,110.95535006999853,53481.29380200001 2024-07-24,13:30:31.000,206,10969879,13005,0,1721827830,13043.476918070002,110.96239919999789,53481.30078912 2024-07-24,13:30:32.000,206,10969773,12605,0,1721827831,13043.369137109992,110.93420268000045,53481.30777624 2024-07-24,13:30:33.000,206,10969826,12925,0,1721827832,13043.268092459992,110.94125180999981,53481.2588664 2024-07-24,13:30:34.000,206,10969845,13205,0,1721827833,13043.099684709996,110.89895703000366,53481.251879280004 2024-07-24,13:30:35.000,206,10969844,12965,0,1721827834,13042.998640059996,110.88485876999766,53481.223930800006 2024-07-24,13:30:36.000,206,10969825,12805,0,1721827835,13042.92454064999,110.84256399000151,53481.28681488 2024-07-24,13:30:37.000,206,10969863,12805,0,1721827836,13042.836968619995,110.78617094999936,53481.272840640006 2024-07-24,13:30:38.000,206,10969835,13005,0,1721827837,13042.74266027999,110.76502356000128,53481.23790504 2024-07-24,13:30:39.000,206,10969826,13125,0,1721827838,13042.695506109994,110.72272877999785,53481.251879280004 2024-07-24,13:30:40.000,206,10969831,13205,0,1721827839,13042.648351939999,110.67338487000234,53481.16104672 2024-07-24,13:30:41.000,206,10969780,13165,0,1721827840,13042.607934079999,110.59584444000211,53481.19598232001 2024-07-24,13:30:42.000,206,10969790,13005,0,1721827841,13042.554043599994,110.58174618000339,53481.1889952 2024-07-24,13:30:43.000,206,10969823,13285,0,1721827842,13042.500153119989,110.49010749000445,53481.16104672 2024-07-24,13:30:44.000,206,10969818,13165,0,1721827843,13042.439526329988,110.4337144500023,53481.119124 2024-07-24,13:30:45.000,206,10969828,12965,0,1721827844,13042.405844779998,110.40551793000486,53481.084188400004 2024-07-24,13:30:46.000,206,10969818,12885,0,1721827845,13042.399108469988,110.38437053999951,53481.07720128001 2024-07-24,13:30:47.000,206,10969837,13285,0,1721827846,13042.331745369993,110.34207576000335,53481.084188400004 2024-07-24,13:30:48.000,206,10969829,13165,0,1721827847,13042.311536439993,110.320928369998,53481.09117552 2024-07-24,13:30:49.000,206,10969828,13165,0,1721827848,13042.244173339997,110.2856827200012,53481.04226568 2024-07-24,13:30:50.000,206,10969779,13205,0,1721827849,13042.298063820002,110.29273185000056,53481.11213688 2024-07-24,13:30:51.000,206,10969849,12845,0,1721827850,13042.250909649993,110.27158446000249,53481.105149760006 2024-07-24,13:30:52.000,206,10969813,13005,0,1721827851,13042.190282859992,110.24338793999777,53481.084188400004 2024-07-24,13:30:53.000,206,10969868,12605,0,1721827852,13042.190282859992,110.22928967999906,53481.04925280001 2024-07-24,13:30:54.000,206,10969820,13285,0,1721827853,13042.197019170002,110.19404403000226,53481.04226568 2024-07-24,13:30:55.000,206,10969823,13125,0,1721827854,13042.223964409997,110.2222405499997,53481.0143172 2024-07-24,13:30:56.000,206,10969802,12845,0,1721827855,13042.203755479997,110.19404403000226,53481.0143172 2024-07-24,13:30:57.000,206,10969837,13005,0,1721827856,13042.257645960002,110.16584751000482,53480.99335584 2024-07-24,13:30:58.000,206,10969817,12565,0,1721827857,13042.318272750003,110.14470011999947,53481.035278560004 2024-07-24,13:30:59.000,206,10969867,12885,0,1721827858,13042.358690609988,110.14470011999947,53481.00034296 2024-07-24,13:31:00.000,206,10969787,13285,0,1721827859,13042.459735259989,110.14470011999947,53480.96540736 2024-07-24,13:31:01.000,206,10969830,13165,0,1721827860,13042.520362049989,110.06715968999924,53480.937458880006 2024-07-24,13:31:02.000,206,10969829,13045,0,1721827861,13042.567516219999,110.10240534000332,53480.99335584 2024-07-24,13:31:03.000,206,10969821,12845,0,1721827862,13042.634879319994,110.08125794999796,53481.0143172 2024-07-24,13:31:04.000,206,10969823,13045,0,1721827863,13042.675297179994,110.10240534000332,53480.97239448 2024-07-24,13:31:05.000,206,10969826,13365,0,1721827864,13042.72245134999,110.0883070800046,53481.00034296 2024-07-24,13:31:06.000,206,10969779,13045,0,1721827865,13042.776341829995,110.11650360000203,53480.986368720005 2024-07-24,13:31:07.000,206,10969843,12925,0,1721827866,13042.82349599999,110.13060186000075,53481.02130432 2024-07-24,13:31:08.000,206,10969827,12885,0,1721827867,13042.84370492999,110.20814229000098,53481.06322704 2024-07-24,13:31:09.000,206,10969834,12965,0,1721827868,13042.87065017,110.21519142000034,53481.02829144001 2024-07-24,13:31:10.000,206,10969885,13125,0,1721827869,13042.917804339995,110.24338793999777,53481.035278560004 2024-07-24,13:31:11.000,206,10969878,13285,0,1721827870,13042.96495850999,110.27158446000249,53481.035278560004 2024-07-24,13:31:12.000,206,10969831,13045,0,1721827871,13043.018848989996,110.320928369998,53481.04925280001 2024-07-24,13:31:13.000,206,10969822,13045,0,1721827872,13043.05253054,110.36322315000143,53481.12611112001 2024-07-24,13:31:14.000,206,10969834,13165,0,1721827873,13043.059266849996,110.42666532000294,53481.09117552 2024-07-24,13:31:15.000,206,10969793,13205,0,1721827874,13043.106421019991,110.44781271000102,53481.084188400004 2024-07-24,13:31:16.000,206,10969819,13205,0,1721827875,13043.133366260001,110.5324022700006,53481.09117552 2024-07-24,13:31:17.000,206,10969821,12765,0,1721827876,13043.180520429996,110.54650052999932,53481.07021416 2024-07-24,13:31:18.000,206,10969795,12845,0,1721827877,13043.173784120001,110.58879531000275,53481.14707248001 2024-07-24,13:31:19.000,206,10969801,13005,0,1721827878,13043.247883529992,110.62404095999955,53481.16803384 2024-07-24,13:31:20.000,206,10969832,13405,0,1721827879,13043.241147219996,110.65223748000426,53481.1889952 2024-07-24,13:31:21.000,206,10969815,13045,0,1721827880,13043.241147219996,110.67338487000234,53481.16803384 2024-07-24,13:31:22.000,206,10969829,13045,0,1721827881,13043.214201980001,110.6804340000017,53481.14707248001 2024-07-24,13:31:23.000,206,10969841,12885,0,1721827882,13043.146838879991,110.69453226000041,53481.21694368001 2024-07-24,13:31:24.000,206,10969829,12925,0,1721827883,13043.140102569996,110.7438761700032,53481.24489216001 2024-07-24,13:31:25.000,206,10969844,12765,0,1721827884,13043.0929484,110.80026920999808,53481.26585352001 2024-07-24,13:31:26.000,206,10969793,12885,0,1721827885,13042.98516743999,110.82846573000279,53481.29380200001 2024-07-24,13:31:27.000,206,10969821,12965,0,1721827886,13042.938013269995,110.81436747000407,53481.31476336001 2024-07-24,13:31:28.000,206,10969869,12805,0,1721827887,13042.84370492999,110.84961312000087,53481.29380200001 2024-07-24,13:31:29.000,206,10969810,13045,0,1721827888,13042.74939659,110.82141660000343,53481.30078912 2024-07-24,13:31:30.000,206,10969873,13005,0,1721827889,13042.655088249994,110.91305529000238,53481.28681488 2024-07-24,13:31:31.000,206,10969834,12765,0,1721827890,13042.594461459994,110.91305529000238,53481.321750480005 2024-07-24,13:31:32.000,206,10969829,13405,0,1721827891,13042.540570979989,110.94125180999981,53481.27982776 2024-07-24,13:31:33.000,206,10969830,13045,0,1721827892,13042.520362049989,110.97649746000388,53481.321750480005 2024-07-24,13:31:34.000,206,10969823,12925,0,1721827893,13042.432790019993,110.96944833000452,53481.30078912 2024-07-24,13:31:35.000,206,10969868,12685,0,1721827894,13042.392372159993,110.97649746000388,53481.321750480005 2024-07-24,13:31:36.000,206,10969865,13285,0,1721827895,13042.351954299993,110.9905957200026,53481.30078912 2024-07-24,13:31:37.000,206,10969872,13085,0,1721827896,13042.365426919998,111.01174311000068,53481.27982776 2024-07-24,13:31:38.000,206,10969859,12925,0,1721827897,13042.351954299993,110.96944833000452,53481.28681488 2024-07-24,13:31:39.000,206,10969868,12925,0,1721827898,13042.358690609988,110.99764485000196,53481.27982776 2024-07-24,13:31:40.000,206,10969840,13245,0,1721827899,13042.291327509993,110.95535006999853,53481.2588664 2024-07-24,13:31:41.000,206,10969867,13005,0,1721827900,13042.271118579993,110.97649746000388,53481.21694368001 2024-07-24,13:31:42.000,206,10969818,13045,0,1721827901,13042.264382269997,110.97649746000388,53481.23091792 2024-07-24,13:31:43.000,206,10969849,12765,0,1721827902,13042.271118579993,110.96944833000452,53481.251879280004 2024-07-24,13:31:44.000,206,10969848,12685,0,1721827903,13042.264382269997,110.96944833000452,53481.202969440004 2024-07-24,13:31:45.000,206,10969855,13085,0,1721827904,13042.217228100002,110.95535006999853,53481.20995656 2024-07-24,13:31:46.000,206,10969845,13005,0,1721827905,13042.183546549997,110.98354659000324,53481.19598232001 2024-07-24,13:31:47.000,206,10969835,13125,0,1721827906,13042.203755479997,111.00469398000132,53481.19598232001 2024-07-24,13:31:48.000,206,10969797,12805,0,1721827907,13042.129656069992,111.01174311000068,53481.19598232001 2024-07-24,13:31:49.000,206,10969821,12885,0,1721827908,13042.055556660001,110.96944833000452,53481.1889952 2024-07-24,13:31:50.000,206,10969850,13165,0,1721827909,13042.082501899997,111.00469398000132,53481.2588664 2024-07-24,13:31:51.000,206,10969863,13285,0,1721827910,13042.035347730001,110.97649746000388,53481.18200808 2024-07-24,13:31:52.000,206,10969839,13045,0,1721827911,13042.021875109996,110.9905957200026,53481.21694368001 2024-07-24,13:31:53.000,206,10969839,12805,0,1721827912,13041.994929870001,110.96944833000452,53481.20995656 2024-07-24,13:31:54.000,206,10969847,12805,0,1721827913,13041.994929870001,110.97649746000388,53481.16803384 2024-07-24,13:31:55.000,206,10969832,13045,0,1721827914,13042.001666179996,110.97649746000388,53481.16104672 2024-07-24,13:31:56.000,206,10969859,13005,0,1721827915,13042.001666179996,110.94125180999981,53481.16803384 2024-07-24,13:31:57.000,206,10969861,13005,0,1721827916,13041.934303080001,110.92010442000173,53481.16104672 2024-07-24,13:31:58.000,206,10969871,13125,0,1721827917,13041.954512010001,110.92010442000173,53481.16104672 2024-07-24,13:31:59.000,206,10969834,12485,0,1721827918,13041.988193559991,110.84256399000151,53481.16104672 2024-07-24,13:32:00.000,206,10969830,12525,0,1721827919,13041.988193559991,110.83551486000215,53481.16104672 2024-07-24,13:32:01.000,206,10969830,13125,0,1721827920,13042.021875109996,110.77207269000064,53481.18200808 2024-07-24,13:32:02.000,206,10969815,12605,0,1721827921,13041.994929870001,110.77912182,53481.16803384 2024-07-24,13:32:03.000,206,10969822,12885,0,1721827922,13042.048820349992,110.69453226000041,53481.14707248001 2024-07-24,13:32:04.000,206,10969839,13285,0,1721827923,13042.055556660001,110.65928661000362,53481.105149760006 2024-07-24,13:32:05.000,206,10969799,12965,0,1721827924,13042.082501899997,110.59584444000211,53481.119124 2024-07-24,13:32:06.000,206,10969821,12965,0,1721827925,13042.082501899997,110.53945139999996,53481.09816264001 2024-07-24,13:32:07.000,206,10969860,12765,0,1721827926,13042.109447139992,110.48305835999781,53481.14008536 2024-07-24,13:32:08.000,206,10969807,13125,0,1721827927,13042.122919759997,110.42666532000294,53481.084188400004 2024-07-24,13:32:09.000,206,10969876,12965,0,1721827928,13042.136392380002,110.36322315000143,53481.119124 2024-07-24,13:32:10.000,206,10969858,13005,0,1721827929,13042.075765590002,110.30683010999928,53481.04925280001 2024-07-24,13:32:11.000,206,10969838,12565,0,1721827930,13042.102710829997,110.27158446000249,53481.04226568 2024-07-24,13:32:12.000,206,10969841,13205,0,1721827931,13042.069029279992,110.19404403000226,53481.02829144001 2024-07-24,13:32:13.000,206,10969847,13045,0,1721827932,13041.994929870001,110.14470011999947,53480.986368720005 2024-07-24,13:32:14.000,206,10969844,13085,0,1721827933,13041.934303080001,110.10240534000332,53481.00034296 2024-07-24,13:32:15.000,206,10969815,12725,0,1721827934,13041.89388522,110.0742088199986,53480.99335584 2024-07-24,13:32:16.000,206,10969850,13045,0,1721827935,13041.799576879996,110.01781578000373,53481.00034296 2024-07-24,13:32:17.000,206,10969852,12925,0,1721827936,13041.74568639999,109.9755210000003,53480.96540736 2024-07-24,13:32:18.000,206,10969878,12805,0,1721827937,13041.658114369995,110.00371751999774,53480.89553616 2024-07-24,13:32:19.000,206,10969816,13085,0,1721827938,13041.6109602,109.9402753500035,53480.95143312 2024-07-24,13:32:20.000,206,10969855,12965,0,1721827939,13041.53012448,109.88388231000135,53480.95842024001 2024-07-24,13:32:21.000,206,10969837,12845,0,1721827940,13041.435816139994,109.85568579000392,53480.916497520004 2024-07-24,13:32:22.000,206,10969797,13005,0,1721827941,13041.368453039999,109.82044013999985,53480.85361344 2024-07-24,13:32:23.000,206,10969865,12925,0,1721827942,13041.314562559994,109.77109623000433,53480.888549040006 2024-07-24,13:32:24.000,206,10969799,13085,0,1721827943,13041.274144699993,109.70765406000282,53480.8745748 2024-07-24,13:32:25.000,206,10969810,13045,0,1721827944,13041.200045289988,109.65831015000003,53480.83963920001 2024-07-24,13:32:26.000,206,10969840,13005,0,1721827945,13041.186572669998,109.6301136300026,53480.8047036 2024-07-24,13:32:27.000,206,10969864,13045,0,1721827946,13041.166363739998,109.55962233000173,53480.79771648 2024-07-24,13:32:28.000,206,10969862,12885,0,1721827947,13041.186572669998,109.5173275499983,53480.78374224 2024-07-24,13:32:29.000,206,10969852,13085,0,1721827948,13041.173100049993,109.46798364000279,53480.77675512 2024-07-24,13:32:30.000,206,10969873,12965,0,1721827949,13041.193308979993,109.39749234000192,53480.74181952001 2024-07-24,13:32:31.000,206,10969856,13125,0,1721827950,13041.240463149988,109.37634495000384,53480.699896800004 2024-07-24,13:32:32.000,206,10969810,12685,0,1721827951,13041.240463149988,109.31290278000233,53480.70688392 2024-07-24,13:32:33.000,206,10969874,12925,0,1721827952,13041.267408389998,109.30585365000297,53480.65797408 2024-07-24,13:32:34.000,206,10969872,12965,0,1721827953,13041.280881009989,109.25650974000018,53480.69290968001 2024-07-24,13:32:35.000,206,10969819,13005,0,1721827954,13041.314562559994,109.24946061000082,53480.60906424 2024-07-24,13:32:36.000,206,10969866,13045,0,1721827955,13041.321298869989,109.21421496000403,53480.53919304 2024-07-24,13:32:37.000,206,10969847,12925,0,1721827956,13041.321298869989,109.22126409000339,53480.581115760004 2024-07-24,13:32:38.000,206,10969823,13165,0,1721827957,13041.348244109999,109.20716583000467,53480.58810288 2024-07-24,13:32:39.000,206,10969850,12765,0,1721827958,13041.368453039999,109.14372366000316,53480.602077120006 2024-07-24,13:32:40.000,206,10969862,12805,0,1721827959,13041.449288759999,109.1366745300038,53480.602077120006 2024-07-24,13:32:41.000,206,10969841,12965,0,1721827960,13041.381925659989,109.1366745300038,53480.57412864001 2024-07-24,13:32:42.000,206,10969860,12925,0,1721827961,13041.429079829999,109.11552713999845,53480.59509000001 2024-07-24,13:32:43.000,206,10969890,13125,0,1721827962,13041.429079829999,109.04503584000486,53480.62303848001 2024-07-24,13:32:44.000,206,10969829,12805,0,1721827963,13041.476233999994,109.05208497000422,53480.60906424 2024-07-24,13:32:45.000,206,10969814,12805,0,1721827964,13041.476233999994,109.00274106000143,53480.59509000001 2024-07-24,13:32:46.000,206,10969837,13005,0,1721827965,13041.48970662,108.99569193000207,53480.59509000001 2024-07-24,13:32:47.000,206,10969804,13005,0,1721827966,13041.50991555,108.95339714999864,53480.58810288 2024-07-24,13:32:48.000,206,10969851,13445,0,1721827967,13041.57054234,108.91815150000184,53480.60906424 2024-07-24,13:32:49.000,206,10969894,12925,0,1721827968,13041.58401495999,108.89700411000376,53480.58810288 2024-07-24,13:32:50.000,206,10969832,13045,0,1721827969,13041.6109602,108.8265128100029,53480.59509000001 2024-07-24,13:32:51.000,206,10969803,13085,0,1721827970,13041.66485067999,108.8265128100029,53480.553167280006 2024-07-24,13:32:52.000,206,10969808,13045,0,1721827971,13041.698532229995,108.79126715999882,53480.602077120006 2024-07-24,13:32:53.000,206,10969827,13005,0,1721827972,13041.72547746999,108.72782499000459,53480.5601544 2024-07-24,13:32:54.000,206,10969840,13125,0,1721827973,13041.718741159995,108.69962846999988,53480.61605136 2024-07-24,13:32:55.000,206,10969837,12845,0,1721827974,13041.78610425999,108.60094065000158,53480.62303848001 2024-07-24,13:32:56.000,206,10969819,12925,0,1721827975,13041.82652211999,108.56569500000478,53480.65797408 2024-07-24,13:32:57.000,206,10969851,13165,0,1721827976,13041.839994739996,108.56569500000478,53480.6300256 2024-07-24,13:32:58.000,206,10969834,13125,0,1721827977,13041.83325843,108.53044935000071,53480.63701272 2024-07-24,13:32:59.000,206,10969859,13005,0,1721827978,13041.860203669996,108.51635109000199,53480.61605136 2024-07-24,13:33:00.000,206,10969831,12965,0,1721827979,13041.87367629,108.48815457000455,53480.61605136 2024-07-24,13:33:01.000,206,10969854,13165,0,1721827980,13041.887148909991,108.48110543999792,53480.6300256 2024-07-24,13:33:02.000,206,10969901,13005,0,1721827981,13041.85346736,108.48815457000455,53480.60906424 2024-07-24,13:33:03.000,206,10969836,13125,0,1721827982,13041.85346736,108.54454760999943,53480.59509000001 2024-07-24,13:33:04.000,206,10969820,12965,0,1721827983,13041.80631318999,108.5797932600035,53480.60906424 2024-07-24,13:33:05.000,206,10969874,13045,0,1721827984,13041.77263164,108.60798978000093,53480.62303848001 2024-07-24,13:33:06.000,206,10969848,12765,0,1721827985,13041.76589532999,108.68553021000116,53480.67194832001 2024-07-24,13:33:07.000,206,10969818,13285,0,1721827986,13041.71200485,108.72077585999796,53480.6649612 2024-07-24,13:33:08.000,206,10969855,13045,0,1721827987,13041.71200485,108.75602151000203,53480.61605136 2024-07-24,13:33:09.000,206,10969821,13005,0,1721827988,13041.67158699,108.84766020000097,53480.650986960005 2024-07-24,13:33:10.000,206,10969817,12885,0,1721827989,13041.66485067999,108.94634801999928,53480.63701272 2024-07-24,13:33:11.000,206,10969839,13285,0,1721827990,13041.68505960999,108.98159367000335,53480.69290968001 2024-07-24,13:33:12.000,206,10969813,13045,0,1721827991,13041.66485067999,109.03798670999822,53480.64399984001 2024-07-24,13:33:13.000,206,10969847,12765,0,1721827992,13041.66485067999,109.10142887999973,53480.67194832001 2024-07-24,13:33:14.000,206,10969808,13045,0,1721827993,13041.66485067999,109.1719201800006,53480.602077120006 2024-07-24,13:33:15.000,206,10969806,13165,0,1721827994,13041.68505960999,109.22831322000275,53480.62303848001 2024-07-24,13:33:16.000,206,10969801,13005,0,1721827995,13041.69179592,109.2706079999989,53480.63701272 2024-07-24,13:33:17.000,206,10969804,13005,0,1721827996,13041.72547746999,109.30585365000297,53480.67893544 2024-07-24,13:33:18.000,206,10969820,12885,0,1721827997,13041.75242271,109.34109929999977,53480.67893544 2024-07-24,13:33:19.000,206,10969805,13125,0,1721827998,13041.779367949996,109.35519755999849,53480.699896800004 2024-07-24,13:33:20.000,206,10969801,12925,0,1721827999,13041.860203669996,109.43978711999807,53480.64399984001 2024-07-24,13:33:21.000,206,10969836,13005,0,1721828000,13041.900621529996,109.43273798999871,53480.6300256 2024-07-24,13:33:22.000,206,10969815,12965,0,1721828001,13041.920830459996,109.43978711999807,53480.62303848001 2024-07-24,13:33:23.000,206,10969818,12925,0,1721828002,13041.974720940001,109.46798364000279,53480.67893544 2024-07-24,13:33:24.000,206,10969821,13045,0,1721828003,13042.001666179996,109.43978711999807,53480.6300256 2024-07-24,13:33:25.000,206,10969818,13125,0,1721828004,13042.082501899997,109.46798364000279,53480.61605136 2024-07-24,13:33:26.000,206,10969763,12925,0,1721828005,13042.116183450002,109.41863973,53480.63701272 2024-07-24,13:33:27.000,206,10969815,13125,0,1721828006,13042.143128689997,109.43273798999871,53480.65797408 2024-07-24,13:33:28.000,206,10969828,13085,0,1721828007,13042.156601310002,109.39044321000256,53480.65797408 2024-07-24,13:33:29.000,206,10969773,12885,0,1721828008,13042.190282859992,109.36929582000448,53480.650986960005 2024-07-24,13:33:30.000,206,10969805,13285,0,1721828009,13042.156601310002,109.36224668999785,53480.67893544 2024-07-24,13:33:31.000,206,10969799,12925,0,1721828010,13042.176810240002,109.34814842999913,53480.6649612 2024-07-24,13:33:32.000,206,10969817,13005,0,1721828011,13042.136392380002,109.29880452000361,53480.650986960005 2024-07-24,13:33:33.000,206,10969805,13245,0,1721828012,13042.102710829997,109.29175539000425,53480.63701272 2024-07-24,13:33:34.000,206,10969833,12885,0,1721828013,13042.102710829997,109.24241148000146,53480.64399984001 2024-07-24,13:33:35.000,206,10969791,13285,0,1721828014,13042.048820349992,109.24241148000146,53480.6300256 2024-07-24,13:33:36.000,206,10969828,13045,0,1721828015,13042.008402489992,109.24946061000082,53480.6649612 2024-07-24,13:33:37.000,206,10969807,13005,0,1721828016,13041.941039389996,109.22126409000339,53480.650986960005 2024-07-24,13:33:38.000,206,10969795,12965,0,1721828017,13041.907357839991,109.24241148000146,53480.65797408 2024-07-24,13:33:39.000,206,10969832,13045,0,1721828018,13041.880412599996,109.24946061000082,53480.6649612 2024-07-24,13:33:40.000,206,10969765,13285,0,1721828019,13041.799576879996,109.24241148000146,53480.6300256 2024-07-24,13:33:41.000,206,10969861,12925,0,1721828020,13041.77263164,109.29880452000361,53480.64399984001 2024-07-24,13:33:42.000,206,10969834,12965,0,1721828021,13041.70526853999,109.34814842999913,53480.6300256 2024-07-24,13:33:43.000,206,10969835,13205,0,1721828022,13041.617696509995,109.3833940800032,53480.6649612 2024-07-24,13:33:44.000,206,10969766,13205,0,1721828023,13041.54359709999,109.40454147000128,53480.699896800004 2024-07-24,13:33:45.000,206,10969819,12965,0,1721828024,13041.48297030999,109.46093451000343,53480.650986960005 2024-07-24,13:33:46.000,206,10969790,13205,0,1721828025,13041.388661969999,109.53847494000365,53480.6649612 2024-07-24,13:33:47.000,206,10969836,13285,0,1721828026,13041.314562559994,109.61601537000388,53480.6649612 2024-07-24,13:33:48.000,206,10969827,12965,0,1721828027,13041.220254219988,109.6653592799994,53480.63701272 2024-07-24,13:33:49.000,206,10969807,13165,0,1721828028,13041.125945879998,109.75699796999834,53480.65797408 2024-07-24,13:33:50.000,206,10969829,12885,0,1721828029,13041.024901229997,109.82044013999985,53480.6300256 2024-07-24,13:33:51.000,206,10969851,13365,0,1721828030,13040.944065509997,109.89798057000007,53480.62303848001 2024-07-24,13:33:52.000,206,10969815,12965,0,1721828031,13040.856493480002,109.90502969999943,53480.6300256 2024-07-24,13:33:53.000,206,10969793,13125,0,1721828032,13040.795866690001,109.98961925999902,53480.69290968001 2024-07-24,13:33:54.000,206,10969835,12645,0,1721828033,13040.728503589991,110.0742088199986,53480.7348324 2024-07-24,13:33:55.000,206,10969820,12685,0,1721828034,13040.620722629996,110.13765099000011,53480.699896800004 2024-07-24,13:33:56.000,206,10969815,13205,0,1721828035,13040.5331506,110.22928967999906,53480.650986960005 2024-07-24,13:33:57.000,206,10969873,13005,0,1721828036,13040.418633329995,110.31387923999864,53480.650986960005 2024-07-24,13:33:58.000,206,10969850,12725,0,1721828037,13040.36474284999,110.37027228000079,53480.6649612 2024-07-24,13:33:59.000,206,10969762,12885,0,1721828038,13040.297379749994,110.44076358000166,53480.64399984001 2024-07-24,13:34:00.000,206,10969838,13045,0,1721828039,13040.209807719999,110.4689600999991,53480.62303848001 2024-07-24,13:34:01.000,206,10969845,12765,0,1721828040,13040.128971999999,110.51830401000188,53480.602077120006 2024-07-24,13:34:02.000,206,10969829,12645,0,1721828041,13040.075081519994,110.58879531000275,53480.602077120006 2024-07-24,13:34:03.000,206,10969821,12925,0,1721828042,13040.061608899989,110.61699183000019,53480.57412864001 2024-07-24,13:34:04.000,206,10969828,13005,0,1721828043,13040.034663659993,110.65223748000426,53480.5601544 2024-07-24,13:34:05.000,206,10969823,13205,0,1721828044,13040.021191039988,110.68748313000106,53480.51124456 2024-07-24,13:34:06.000,206,10969802,12925,0,1721828045,13040.021191039988,110.70863051999913,53480.4902832 2024-07-24,13:34:07.000,206,10969790,13205,0,1721828046,13040.081817829989,110.68748313000106,53480.46932184 2024-07-24,13:34:08.000,206,10969830,12605,0,1721828047,13040.115499379994,110.69453226000041,53480.40643776001 2024-07-24,13:34:09.000,206,10969785,12765,0,1721828048,13040.162653549989,110.70158138999977,53480.364515040004 2024-07-24,13:34:10.000,206,10969794,12765,0,1721828049,13040.209807719999,110.6804340000017,53480.34355368 2024-07-24,13:34:11.000,206,10969820,13045,0,1721828050,13040.24348926999,110.68748313000106,53480.35752792001 2024-07-24,13:34:12.000,206,10969833,13085,0,1721828051,13040.297379749994,110.65223748000426,53480.33656656001 2024-07-24,13:34:13.000,206,10969795,13085,0,1721828052,13040.378215469995,110.6451883500049,53480.32957944 2024-07-24,13:34:14.000,206,10969798,12925,0,1721828053,13040.38495177999,110.63813921999827,53480.37848928001 2024-07-24,13:34:15.000,206,10969824,13205,0,1721828054,13040.40516070999,110.60994270000083,53480.27368248 2024-07-24,13:34:16.000,206,10969821,12605,0,1721828055,13040.42536963999,110.58174618000339,53480.245734000004 2024-07-24,13:34:17.000,206,10969818,13085,0,1721828056,13040.49273274,110.5324022700006,53480.27368248 2024-07-24,13:34:18.000,206,10969861,13045,0,1721828057,13040.519677979995,110.53945139999996,53480.2806696 2024-07-24,13:34:19.000,206,10969855,13285,0,1721828058,13040.55335953,110.5324022700006,53480.315605200005 2024-07-24,13:34:20.000,206,10969838,12765,0,1721828059,13040.63419525,110.4971566200038,53480.30163096 2024-07-24,13:34:21.000,206,10969845,13125,0,1721828060,13040.667876799991,110.4971566200038,53480.2806696 2024-07-24,13:34:22.000,206,10969801,13005,0,1721828061,13040.728503589991,110.51125488000253,53480.266695360006 2024-07-24,13:34:23.000,206,10969791,13285,0,1721828062,13040.795866690001,110.5324022700006,53480.25272112 2024-07-24,13:34:24.000,206,10969862,12765,0,1721828063,13040.843020859997,110.55354965999868,53480.23874688001 2024-07-24,13:34:25.000,206,10969820,12765,0,1721828064,13040.910383959992,110.54650052999932,53480.2806696 2024-07-24,13:34:26.000,206,10969768,12725,0,1721828065,13040.964274439997,110.58174618000339,53480.25970824001 2024-07-24,13:34:27.000,206,10969821,12965,0,1721828066,13041.024901229997,110.58174618000339,53480.28765672001 2024-07-24,13:34:28.000,206,10969802,12965,0,1721828067,13041.085528019998,110.58174618000339,53480.315605200005 2024-07-24,13:34:29.000,206,10969825,13365,0,1721828068,13041.132682189993,110.58174618000339,53480.25272112 2024-07-24,13:34:30.000,206,10969822,12765,0,1721828069,13041.179836359988,110.62404095999955,53480.2806696 2024-07-24,13:34:31.000,206,10969834,13165,0,1721828070,13041.179836359988,110.67338487000234,53480.34355368 2024-07-24,13:34:32.000,206,10969843,12965,0,1721828071,13041.274144699993,110.69453226000041,53480.30163096 2024-07-24,13:34:33.000,206,10969801,13005,0,1721828072,13041.260672079989,110.73682704000385,53480.30861808001 2024-07-24,13:34:34.000,206,10969838,13005,0,1721828073,13041.301089939989,110.76502356000128,53480.3505408 2024-07-24,13:34:35.000,206,10969772,13125,0,1721828074,13041.287617319998,110.83551486000215,53480.35752792001 2024-07-24,13:34:36.000,206,10969806,12965,0,1721828075,13041.301089939989,110.8778096399983,53480.3505408 2024-07-24,13:34:37.000,206,10969827,12845,0,1721828076,13041.294353629994,110.93420268000045,53480.434386240006 2024-07-24,13:34:38.000,206,10969836,12765,0,1721828077,13041.267408389998,110.95535006999853,53480.42739912001 2024-07-24,13:34:39.000,206,10969851,12925,0,1721828078,13041.253935769993,111.01174311000068,53480.420412 2024-07-24,13:34:40.000,206,10969903,12805,0,1721828079,13041.247199459998,111.06108702000347,53480.420412 2024-07-24,13:34:41.000,206,10969778,12885,0,1721828080,13041.200045289988,111.11043092999898,53480.44137336 2024-07-24,13:34:42.000,206,10969863,13085,0,1721828081,13041.206781599998,111.10338179999962,53480.44836048 2024-07-24,13:34:43.000,206,10969804,12845,0,1721828082,13041.166363739998,111.11748005999834,53480.49727032 2024-07-24,13:34:44.000,206,10969788,13125,0,1721828083,13041.125945879998,111.1386274500037,53480.420412 2024-07-24,13:34:45.000,206,10969773,12925,0,1721828084,13041.132682189993,111.14567658000306,53480.483296080005 2024-07-24,13:34:46.000,206,10969800,13045,0,1721828085,13041.139418500003,111.15272571000241,53480.52521880001 2024-07-24,13:34:47.000,206,10969886,13125,0,1721828086,13041.125945879998,111.14567658000306,53480.51124456 2024-07-24,13:34:48.000,206,10969828,12885,0,1721828087,13041.058582780002,111.09633267000027,53480.49727032 2024-07-24,13:34:49.000,206,10969822,13045,0,1721828088,13041.085528019998,111.08223441000155,53480.52521880001 2024-07-24,13:34:50.000,206,10969839,13125,0,1721828089,13041.085528019998,111.03993962999812,53480.52521880001 2024-07-24,13:34:51.000,206,10969826,13085,0,1721828090,13041.078791710002,111.03289049999876,53480.47630896001 2024-07-24,13:34:52.000,206,10969855,12965,0,1721828091,13041.078791710002,111.01879224000004,53480.47630896001 2024-07-24,13:34:53.000,206,10969811,12965,0,1721828092,13041.085528019998,110.98354659000324,53480.51124456 2024-07-24,13:34:54.000,206,10969837,13005,0,1721828093,13041.058582780002,110.9905957200026,53480.4902832 2024-07-24,13:34:55.000,206,10969813,12685,0,1721828094,13041.065319089998,110.9905957200026,53480.52521880001 2024-07-24,13:34:56.000,206,10969816,13045,0,1721828095,13041.045110159997,110.96944833000452,53480.532205920004 2024-07-24,13:34:57.000,206,10969839,12885,0,1721828096,13041.112473259993,110.94830093999917,53480.49727032 2024-07-24,13:34:58.000,206,10969805,13005,0,1721828097,13041.099000640002,110.97649746000388,53480.46233472 2024-07-24,13:34:59.000,206,10969828,13245,0,1721828098,13041.146154809998,110.97649746000388,53480.52521880001 2024-07-24,13:35:00.000,206,10969847,13165,0,1721828099,13041.139418500003,110.99764485000196,53480.4902832 2024-07-24,13:35:01.000,206,10969809,12885,0,1721828100,13041.166363739998,111.0258413699994,53480.483296080005 2024-07-24,13:35:02.000,206,10969829,12925,0,1721828101,13041.159627429988,111.05403789000411,53480.46932184 2024-07-24,13:35:03.000,206,10969828,13205,0,1721828102,13041.186572669998,111.07518528000219,53480.47630896001 2024-07-24,13:35:04.000,206,10969826,12965,0,1721828103,13041.206781599998,111.10338179999962,53480.51124456 2024-07-24,13:35:05.000,206,10969845,13285,0,1721828104,13041.173100049993,111.13157832000434,53480.47630896001 2024-07-24,13:35:06.000,206,10969816,12845,0,1721828105,13041.200045289988,111.1386274500037,53480.51823168 2024-07-24,13:35:07.000,206,10969833,13165,0,1721828106,13041.193308979993,111.1386274500037,53480.49727032 2024-07-24,13:35:08.000,206,10969831,12885,0,1721828107,13041.173100049993,111.14567658000306,53480.53919304 2024-07-24,13:35:09.000,206,10969801,13125,0,1721828108,13041.193308979993,111.16682397000113,53480.52521880001 2024-07-24,13:35:10.000,206,10969803,13005,0,1721828109,13041.200045289988,111.14567658000306,53480.51124456 2024-07-24,13:35:11.000,206,10969844,13285,0,1721828110,13041.179836359988,111.16682397000113,53480.602077120006 2024-07-24,13:35:12.000,206,10969820,12925,0,1721828111,13041.166363739998,111.13157832000434,53480.57412864001 2024-07-24,13:35:13.000,206,10969868,12845,0,1721828112,13041.125945879998,111.11748005999834,53480.56714152 2024-07-24,13:35:14.000,206,10969824,12965,0,1721828113,13041.119209570003,111.06813615000283,53480.58810288 2024-07-24,13:35:15.000,206,10969875,12965,0,1721828114,13041.085528019998,111.05403789000411,53480.59509000001 2024-07-24,13:35:16.000,206,10969884,12885,0,1721828115,13041.065319089998,111.06108702000347,53480.54618016001 2024-07-24,13:35:17.000,206,10969826,13125,0,1721828116,13041.038373850002,111.00469398000132,53480.49727032 2024-07-24,13:35:18.000,206,10969798,12725,0,1721828117,13041.024901229997,110.94830093999917,53480.47630896001 2024-07-24,13:35:19.000,206,10969817,13245,0,1721828118,13040.971010749992,110.87076050999895,53480.52521880001 2024-07-24,13:35:20.000,206,10969865,12765,0,1721828119,13040.991219679992,110.80731834000471,53480.4902832 2024-07-24,13:35:21.000,206,10969796,12885,0,1721828120,13041.011428609992,110.77207269000064,53480.483296080005 2024-07-24,13:35:22.000,206,10969833,12965,0,1721828121,13041.011428609992,110.70863051999913,53480.49727032 2024-07-24,13:35:23.000,206,10969865,12965,0,1721828122,13041.004692299997,110.68748313000106,53480.49727032 2024-07-24,13:35:24.000,206,10969841,13165,0,1721828123,13041.038373850002,110.63813921999827,53480.46932184 2024-07-24,13:35:25.000,206,10969845,12965,0,1721828124,13041.038373850002,110.56764792000467,53480.49727032 2024-07-24,13:35:26.000,206,10969807,13005,0,1721828125,13041.031637539993,110.54650052999932,53480.46233472 2024-07-24,13:35:27.000,206,10969798,12805,0,1721828126,13041.031637539993,110.51830401000188,53480.40643776001 2024-07-24,13:35:28.000,206,10969851,13125,0,1721828127,13041.031637539993,110.47600922999845,53480.47630896001 2024-07-24,13:35:29.000,206,10969806,12605,0,1721828128,13041.045110159997,110.48305835999781,53480.44836048 2024-07-24,13:35:30.000,206,10969863,13045,0,1721828129,13041.024901229997,110.4337144500023,53480.47630896001 2024-07-24,13:35:31.000,206,10969797,13005,0,1721828130,13040.930592889992,110.42666532000294,53480.51124456 2024-07-24,13:35:32.000,206,10969839,12845,0,1721828131,13040.876702410002,110.4337144500023,53480.44137336 2024-07-24,13:35:33.000,206,10969861,13085,0,1721828132,13040.843020859997,110.39846879999823,53480.44137336 2024-07-24,13:35:34.000,206,10969823,13205,0,1721828133,13040.789130379992,110.41256706000422,53480.44836048 2024-07-24,13:35:35.000,206,10969810,13045,0,1721828134,13040.688085729991,110.37027228000079,53480.44836048 2024-07-24,13:35:36.000,206,10969820,12685,0,1721828135,13040.60725000999,110.39141966999887,53480.39945064 2024-07-24,13:35:37.000,206,10969802,12885,0,1721828136,13040.54662321999,110.39141966999887,53480.40643776001 2024-07-24,13:35:38.000,206,10969833,12925,0,1721828137,13040.51294167,110.37732141000015,53480.364515040004 2024-07-24,13:35:39.000,206,10969839,12965,0,1721828138,13040.459051189995,110.39141966999887,53480.32957944 2024-07-24,13:35:40.000,206,10969859,12845,0,1721828139,13040.43210595,110.40551793000486,53480.34355368 2024-07-24,13:35:41.000,206,10969839,12925,0,1721828140,13040.42536963999,110.39846879999823,53480.40643776001 2024-07-24,13:35:42.000,206,10969840,12965,0,1721828141,13040.43210595,110.40551793000486,53480.32957944 2024-07-24,13:35:43.000,206,10969849,13005,0,1721828142,13040.499469049995,110.39846879999823,53480.32259232 2024-07-24,13:35:44.000,206,10969821,12765,0,1721828143,13040.519677979995,110.40551793000486,53480.30861808001 2024-07-24,13:35:45.000,206,10969850,12965,0,1721828144,13040.59377739,110.40551793000486,53480.37150216 2024-07-24,13:35:46.000,206,10969821,13085,0,1721828145,13040.620722629996,110.44076358000166,53480.33656656001 2024-07-24,13:35:47.000,206,10969828,13005,0,1721828146,13040.640931559996,110.44781271000102,53480.28765672001 2024-07-24,13:35:48.000,206,10969839,13045,0,1721828147,13040.735239900001,110.5324022700006,53480.30163096 2024-07-24,13:35:49.000,206,10969814,12845,0,1721828148,13040.782394069996,110.53945139999996,53480.34355368 2024-07-24,13:35:50.000,206,10969830,13285,0,1721828149,13040.822811929997,110.58879531000275,53480.34355368 2024-07-24,13:35:51.000,206,10969863,13205,0,1721828150,13040.809339309992,110.6451883500049,53480.37150216 2024-07-24,13:35:52.000,206,10969868,12885,0,1721828151,13040.829548239992,110.65928661000362,53480.40643776001 2024-07-24,13:35:53.000,206,10969851,13205,0,1721828152,13040.869966099992,110.69453226000041,53480.385476400006 2024-07-24,13:35:54.000,206,10969848,12965,0,1721828153,13040.876702410002,110.70863051999913,53480.385476400006 2024-07-24,13:35:55.000,206,10969836,12885,0,1721828154,13040.903647649997,110.73682704000385,53480.39246352 2024-07-24,13:35:56.000,206,10969808,13245,0,1721828155,13040.903647649997,110.70863051999913,53480.37150216 2024-07-24,13:35:57.000,206,10969854,12845,0,1721828156,13040.944065509997,110.75797443000192,53480.413424880004 2024-07-24,13:35:58.000,206,10969827,13045,0,1721828157,13040.997955990002,110.73682704000385,53480.420412 2024-07-24,13:35:59.000,206,10969867,12885,0,1721828158,13041.045110159997,110.75092530000256,53480.4902832 2024-07-24,13:36:00.000,206,10969870,12885,0,1721828159,13041.085528019998,110.77207269000064,53480.46932184 2024-07-24,13:36:01.000,206,10969812,13165,0,1721828160,13041.146154809998,110.75797443000192,53480.483296080005 2024-07-24,13:36:02.000,206,10969813,12925,0,1721828161,13041.179836359988,110.73682704000385,53480.49727032 2024-07-24,13:36:03.000,206,10969823,12765,0,1721828162,13041.220254219988,110.76502356000128,53480.4902832 2024-07-24,13:36:04.000,206,10969842,12605,0,1721828163,13041.260672079989,110.72977791000449,53480.45534760001 2024-07-24,13:36:05.000,206,10969852,12605,0,1721828164,13041.307826249998,110.72272877999785,53480.42739912001 2024-07-24,13:36:06.000,206,10969823,13165,0,1721828165,13041.314562559994,110.71567964999849,53480.44836048 2024-07-24,13:36:07.000,206,10969843,12885,0,1721828166,13041.381925659989,110.71567964999849,53480.47630896001 2024-07-24,13:36:08.000,206,10969816,13085,0,1721828167,13041.388661969999,110.70863051999913,53480.483296080005 2024-07-24,13:36:09.000,206,10969816,12765,0,1721828168,13041.408870899999,110.72977791000449,53480.47630896001 2024-07-24,13:36:10.000,206,10969828,13005,0,1721828169,13041.354980419994,110.77912182,53480.46233472 2024-07-24,13:36:11.000,206,10969819,12925,0,1721828170,13041.328035179999,110.79322007999872,53480.483296080005 2024-07-24,13:36:12.000,206,10969834,12925,0,1721828171,13041.294353629994,110.82846573000279,53480.45534760001 2024-07-24,13:36:13.000,206,10969817,12965,0,1721828172,13041.260672079989,110.87076050999895,53480.46233472 2024-07-24,13:36:14.000,206,10969822,12805,0,1721828173,13041.233726839993,110.88485876999766,53480.50425744001 2024-07-24,13:36:15.000,206,10969832,12845,0,1721828174,13041.179836359988,110.89895703000366,53480.49727032 2024-07-24,13:36:16.000,206,10969807,12925,0,1721828175,13041.146154809998,110.91305529000238,53480.47630896001 2024-07-24,13:36:17.000,206,10969867,13085,0,1721828176,13041.105736949998,110.94830093999917,53480.45534760001 2024-07-24,13:36:18.000,206,10969870,12925,0,1721828177,13040.991219679992,110.98354659000324,53480.40643776001 2024-07-24,13:36:19.000,206,10969810,13285,0,1721828178,13040.971010749992,111.01174311000068,53480.46932184 2024-07-24,13:36:20.000,206,10969814,13005,0,1721828179,13040.917120270002,111.06813615000283,53480.420412 2024-07-24,13:36:21.000,206,10969845,13325,0,1721828180,13040.876702410002,111.0892835400009,53480.39246352 2024-07-24,13:36:22.000,206,10969822,13045,0,1721828181,13040.849757169992,111.09633267000027,53480.39246352 2024-07-24,13:36:23.000,206,10969814,12845,0,1721828182,13040.795866690001,111.10338179999962,53480.44137336 2024-07-24,13:36:24.000,206,10969815,12965,0,1721828183,13040.768921449991,111.06813615000283,53480.413424880004 2024-07-24,13:36:25.000,206,10969894,12885,0,1721828184,13040.762185139996,111.01879224000004,53480.37150216 2024-07-24,13:36:26.000,206,10969856,13125,0,1721828185,13040.708294659991,111.03289049999876,53480.420412 2024-07-24,13:36:27.000,206,10969874,12845,0,1721828186,13040.741976209996,111.01174311000068,53480.39945064 2024-07-24,13:36:28.000,206,10969849,12685,0,1721828187,13040.735239900001,110.94125180999981,53480.37848928001 2024-07-24,13:36:29.000,206,10969837,13005,0,1721828188,13040.741976209996,110.94125180999981,53480.32259232 2024-07-24,13:36:30.000,206,10969829,13445,0,1721828189,13040.755448830001,110.89895703000366,53480.32957944 2024-07-24,13:36:31.000,206,10969838,12885,0,1721828190,13040.728503589991,110.8778096399983,53480.32259232 2024-07-24,13:36:32.000,206,10969842,12965,0,1721828191,13040.688085729991,110.79322007999872,53480.27368248 2024-07-24,13:36:33.000,206,10969811,12965,0,1721828192,13040.681349419996,110.75092530000256,53480.34355368 2024-07-24,13:36:34.000,206,10969823,12845,0,1721828193,13040.708294659991,110.69453226000041,53480.29464384 2024-07-24,13:36:35.000,206,10969883,12605,0,1721828194,13040.755448830001,110.65223748000426,53480.2806696 2024-07-24,13:36:36.000,206,10969891,13085,0,1721828195,13040.768921449991,110.56059878999804,53480.2806696 2024-07-24,13:36:37.000,206,10969851,12765,0,1721828196,13040.816075620001,110.51830401000188,53480.32259232 2024-07-24,13:36:38.000,206,10969821,12925,0,1721828197,13040.809339309992,110.48305835999781,53480.29464384 2024-07-24,13:36:39.000,206,10969855,13005,0,1721828198,13040.802602999996,110.42666532000294,53480.27368248 2024-07-24,13:36:40.000,206,10969869,12885,0,1721828199,13040.843020859997,110.39141966999887,53480.30163096 2024-07-24,13:36:41.000,206,10969845,12805,0,1721828200,13040.863229789997,110.37732141000015,53480.25272112 2024-07-24,13:36:42.000,206,10969843,13045,0,1721828201,13040.923856579997,110.34207576000335,53480.27368248 2024-07-24,13:36:43.000,206,10969854,12925,0,1721828202,13040.977747060002,110.320928369998,53480.32957944 2024-07-24,13:36:44.000,206,10969814,12885,0,1721828203,13041.024901229997,110.335026630004,53480.23874688001 2024-07-24,13:36:45.000,206,10969848,12885,0,1721828204,13041.024901229997,110.30683010999928,53480.23874688001 2024-07-24,13:36:46.000,206,10969856,13205,0,1721828205,13041.058582780002,110.320928369998,53480.23874688001 2024-07-24,13:36:47.000,206,10969782,13165,0,1721828206,13041.112473259993,110.31387923999864,53480.2806696 2024-07-24,13:36:48.000,206,10969828,13085,0,1721828207,13041.152891119993,110.34207576000335,53480.25970824001 2024-07-24,13:36:49.000,206,10969879,13325,0,1721828208,13041.267408389998,110.36322315000143,53480.2806696 2024-07-24,13:36:50.000,206,10969855,13205,0,1721828209,13041.301089939989,110.31387923999864,53480.30163096 2024-07-24,13:36:51.000,206,10969836,13245,0,1721828210,13041.361716729989,110.37027228000079,53480.32957944 2024-07-24,13:36:52.000,206,10969806,12965,0,1721828211,13041.429079829999,110.37732141000015,53480.32259232 2024-07-24,13:36:53.000,206,10969850,12805,0,1721828212,13041.52338816999,110.37732141000015,53480.35752792001 2024-07-24,13:36:54.000,206,10969868,12965,0,1721828213,13041.577278649995,110.42666532000294,53480.35752792001 2024-07-24,13:36:55.000,206,10969839,12645,0,1721828214,13041.72547746999,110.47600922999845,53480.44137336 2024-07-24,13:36:56.000,206,10969845,12885,0,1721828215,13041.83325843,110.44076358000166,53480.49727032 2024-07-24,13:36:57.000,206,10969886,12965,0,1721828216,13041.900621529996,110.44781271000102,53480.42739912001 2024-07-24,13:36:58.000,206,10969865,13125,0,1721828217,13042.035347730001,110.42666532000294,53480.49727032 2024-07-24,13:36:59.000,206,10969799,12765,0,1721828218,13042.176810240002,110.42666532000294,53480.553167280006 2024-07-24,13:37:00.000,206,10969816,12925,0,1721828219,13042.298063820002,110.41256706000422,53480.553167280006 2024-07-24,13:37:01.000,206,10969813,12925,0,1721828220,13042.439526329988,110.4337144500023,53480.54618016001 2024-07-24,13:37:02.000,206,10969795,12765,0,1721828221,13042.560779909989,110.42666532000294,53480.53919304 2024-07-24,13:37:03.000,206,10969804,13285,0,1721828222,13042.72245134999,110.39846879999823,53480.6300256 2024-07-24,13:37:04.000,206,10969838,12805,0,1721828223,13042.85044124,110.335026630004,53480.602077120006 2024-07-24,13:37:05.000,206,10969843,12925,0,1721828224,13042.96495850999,110.320928369998,53480.67893544 2024-07-24,13:37:06.000,206,10969810,13125,0,1721828225,13043.05253054,110.30683010999928,53480.69290968001 2024-07-24,13:37:07.000,206,10969780,13045,0,1721828226,13043.207465669992,110.31387923999864,53480.72784528 2024-07-24,13:37:08.000,206,10969817,13125,0,1721828227,13043.355664490002,110.335026630004,53480.77675512 2024-07-24,13:37:09.000,206,10969828,13085,0,1721828228,13043.423027589997,110.30683010999928,53480.79072936001 2024-07-24,13:37:10.000,206,10969860,12965,0,1721828229,13043.517335930002,110.2856827200012,53480.83265208 2024-07-24,13:37:11.000,206,10969788,12965,0,1721828230,13043.584699029998,110.24338793999777,53480.86060056001 2024-07-24,13:37:12.000,206,10969856,12965,0,1721828231,13043.652062129993,110.27158446000249,53480.90951040001 2024-07-24,13:37:13.000,206,10969866,12845,0,1721828232,13043.712688919994,110.27863359000185,53481.00034296 2024-07-24,13:37:14.000,206,10969836,13005,0,1721828233,13043.766579399999,110.32797750000464,53481.02829144001 2024-07-24,13:37:15.000,206,10969835,12645,0,1721828234,13043.833942499994,110.29978097999992,53481.07720128001 2024-07-24,13:37:16.000,206,10969829,12845,0,1721828235,13043.86088773999,110.37732141000015,53481.07720128001 2024-07-24,13:37:17.000,206,10969831,12925,0,1721828236,13043.874360359994,110.37732141000015,53481.09816264001 2024-07-24,13:37:18.000,206,10969867,12925,0,1721828237,13043.847415119999,110.4337144500023,53481.14707248001 2024-07-24,13:37:19.000,206,10969877,13245,0,1721828238,13043.88109666999,110.4689600999991,53481.23091792 2024-07-24,13:37:20.000,206,10969851,12605,0,1721828239,13043.88109666999,110.51125488000253,53481.23091792 2024-07-24,13:37:21.000,206,10969853,12805,0,1721828240,13043.88109666999,110.59584444000211,53481.26585352001 2024-07-24,13:37:22.000,206,10969859,13005,0,1721828241,13043.867624049999,110.62404095999955,53481.34271184001 2024-07-24,13:37:23.000,206,10969855,12925,0,1721828242,13043.86088773999,110.66633574000298,53481.33572472 2024-07-24,13:37:24.000,206,10969828,12925,0,1721828243,13043.806997259999,110.73682704000385,53481.38463456001 2024-07-24,13:37:25.000,206,10969884,12965,0,1721828244,13043.773315709994,110.79322007999872,53481.419570160004 2024-07-24,13:37:26.000,206,10969850,13005,0,1721828245,13043.793524639994,110.82141660000343,53481.46149288001 2024-07-24,13:37:27.000,206,10969852,12805,0,1721828246,13043.780052019989,110.91305529000238,53481.489441360005 2024-07-24,13:37:28.000,206,10969806,13325,0,1721828247,13043.806997259999,110.96944833000452,53481.52437696 2024-07-24,13:37:29.000,206,10969877,13125,0,1721828248,13043.759843089989,111.00469398000132,53481.55232544001 2024-07-24,13:37:30.000,206,10969846,12925,0,1721828249,13043.732897849994,111.03993962999812,53481.62219664 2024-07-24,13:37:31.000,206,10969831,12965,0,1721828250,13043.732897849994,111.07518528000219,53481.67809360001 2024-07-24,13:37:32.000,206,10969833,13045,0,1721828251,13043.753106779994,111.15272571000241,53481.68508072 2024-07-24,13:37:33.000,206,10969853,12645,0,1721828252,13043.780052019989,111.20206961999793,53481.7130292 2024-07-24,13:37:34.000,206,10969844,12965,0,1721828253,13043.833942499994,111.22321701000328,53481.706042080004 2024-07-24,13:37:35.000,206,10969854,12765,0,1721828254,13043.874360359994,111.25846266000008,53481.7130292 2024-07-24,13:37:36.000,206,10969832,13045,0,1721828255,13043.867624049999,111.28665918000479,53481.69905496001 2024-07-24,13:37:37.000,206,10969848,12765,0,1721828256,13043.914778219994,111.25846266000008,53481.76193904 2024-07-24,13:37:38.000,206,10969855,12685,0,1721828257,13043.98214131999,111.28665918000479,53481.79687464001 2024-07-24,13:37:39.000,206,10969811,12885,0,1721828258,13044.036031799995,111.27961004999815,53481.727003440006 2024-07-24,13:37:40.000,206,10969868,13165,0,1721828259,13044.10339489999,111.34305221999966,53481.76892616001 2024-07-24,13:37:41.000,206,10969828,13285,0,1721828260,13044.157285379995,111.37124874000438,53481.80386176 2024-07-24,13:37:42.000,206,10969816,12925,0,1721828261,13044.217912169996,111.32190483000159,53481.83181024 2024-07-24,13:37:43.000,206,10969863,13085,0,1721828262,13044.217912169996,111.35010134999902,53481.80386176 2024-07-24,13:37:44.000,206,10969807,13165,0,1721828263,13044.23138479,111.3360030900003,53481.84578448001 2024-07-24,13:37:45.000,206,10969844,12925,0,1721828264,13044.258330029996,111.35715047999838,53481.85975872 2024-07-24,13:37:46.000,206,10969797,12965,0,1721828265,13044.29201158,111.42059264999989,53481.88072008 2024-07-24,13:37:47.000,206,10969818,12805,0,1721828266,13044.31222051,111.45583830000396,53481.894694320006 2024-07-24,13:37:48.000,206,10969816,12925,0,1721828267,13044.29201158,111.46288743000332,53481.90168144 2024-07-24,13:37:49.000,206,10969813,12965,0,1721828268,13044.258330029996,111.49108395000076,53481.9575784 2024-07-24,13:37:50.000,206,10969801,12725,0,1721828269,13044.177494309995,111.54042786000355,53481.97155264 2024-07-24,13:37:51.000,206,10969811,13125,0,1721828270,13044.116867519995,111.59682089999842,53481.9575784 2024-07-24,13:37:52.000,206,10969857,12925,0,1721828271,13044.04276810999,111.63911568000185,53481.96456552001 2024-07-24,13:37:53.000,206,10969827,12645,0,1721828272,13043.995613939995,111.67436132999865,53481.99950112 2024-07-24,13:37:54.000,206,10969832,13005,0,1721828273,13043.86088773999,111.70255785000336,53481.992514000005 2024-07-24,13:37:55.000,206,10969807,13125,0,1721828274,13043.753106779994,111.74485262999951,53481.98552688001 2024-07-24,13:37:56.000,206,10969844,12685,0,1721828275,13043.591435339993,111.78714741000294,53481.99950112 2024-07-24,13:37:57.000,206,10969828,13125,0,1721828276,13043.463445449997,111.80124567000166,53482.05539808001 2024-07-24,13:37:58.000,206,10969818,12845,0,1721828277,13043.335455560002,111.84354044999782,53482.05539808001 2024-07-24,13:37:59.000,206,10969855,13085,0,1721828278,13043.241147219996,111.89288436000061,53482.02046248 2024-07-24,13:38:00.000,206,10969866,12965,0,1721828279,13043.187256739991,111.96337566000147,53481.98552688001 2024-07-24,13:38:01.000,206,10969886,13005,0,1721828280,13043.106421019991,111.95632653000212,53482.0274496 2024-07-24,13:38:02.000,206,10969825,13245,0,1721828281,13042.99190375,111.99157217999891,53481.95059128 2024-07-24,13:38:03.000,206,10969797,13085,0,1721828282,13042.88412278999,111.99862130999827,53481.95059128 2024-07-24,13:38:04.000,206,10969838,12805,0,1721828283,13042.88412278999,112.01976870000362,53482.0274496 2024-07-24,13:38:05.000,206,10969863,13045,0,1721828284,13042.82349599999,112.02681783000298,53481.9575784 2024-07-24,13:38:06.000,206,10969817,12965,0,1721828285,13042.82349599999,112.0409160900017,53481.92962992 2024-07-24,13:38:07.000,206,10969864,12845,0,1721828286,13042.796550759995,112.04796522000106,53481.93661704001 2024-07-24,13:38:08.000,206,10969867,12885,0,1721828287,13042.78307813999,112.05501435000042,53481.90866856 2024-07-24,13:38:09.000,206,10969816,13045,0,1721828288,13042.70897873,112.0409160900017,53481.86674584001 2024-07-24,13:38:10.000,206,10969787,12845,0,1721828289,13042.675297179994,112.01271957000426,53481.85975872 2024-07-24,13:38:11.000,206,10969853,12805,0,1721828290,13042.72245134999,111.99862130999827,53481.84578448001 2024-07-24,13:38:12.000,206,10969870,13165,0,1721828291,13042.72918766,112.01976870000362,53481.894694320006 2024-07-24,13:38:13.000,206,10969829,12805,0,1721828292,13042.756132899995,112.01271957000426,53481.873732960004 2024-07-24,13:38:14.000,206,10969809,12925,0,1721828293,13042.70897873,111.97042479000083,53481.83181024 2024-07-24,13:38:15.000,206,10969807,12925,0,1721828294,13042.70897873,111.92108087999804,53481.81783600001 2024-07-24,13:38:16.000,206,10969828,13165,0,1721828295,13042.6887698,111.89288436000061,53481.754951920004 2024-07-24,13:38:17.000,206,10969843,12925,0,1721828296,13042.668560869999,111.86468784000317,53481.7130292 2024-07-24,13:38:18.000,206,10969838,12605,0,1721828297,13042.76286920999,111.85058958000445,53481.754951920004 2024-07-24,13:38:19.000,206,10969823,13005,0,1721828298,13042.776341829995,111.84354044999782,53481.73399056 2024-07-24,13:38:20.000,206,10969841,13045,0,1721828299,13042.82349599999,111.82239305999974,53481.7130292 2024-07-24,13:38:21.000,206,10969803,13205,0,1721828300,13042.81002338,111.77304915000423,53481.73399056 2024-07-24,13:38:22.000,206,10969829,13165,0,1721828301,13042.83023231,111.72370524000144,53481.69905496001 2024-07-24,13:38:23.000,206,10969836,12925,0,1721828302,13042.857177549995,111.63206655000249,53481.69905496001 2024-07-24,13:38:24.000,206,10969810,12965,0,1721828303,13042.86391385999,111.62501742000313,53481.67809360001 2024-07-24,13:38:25.000,206,10969851,13245,0,1721828304,13042.94474957999,111.63911568000185,53481.67809360001 2024-07-24,13:38:26.000,206,10969854,13005,0,1721828305,13042.97169482,111.61796829000377,53481.67110648 2024-07-24,13:38:27.000,206,10969855,13085,0,1721828306,13043.02558529999,111.62501742000313,53481.706042080004 2024-07-24,13:38:28.000,206,10969813,12965,0,1721828307,13043.02558529999,111.57567351000034,53481.67110648 2024-07-24,13:38:29.000,206,10969876,13045,0,1721828308,13042.998640059996,111.5192804699982,53481.68508072 2024-07-24,13:38:30.000,206,10969858,13125,0,1721828309,13043.05253054,111.54042786000355,53481.69206784 2024-07-24,13:38:31.000,206,10969860,13085,0,1721828310,13043.059266849996,111.54042786000355,53481.69905496001 2024-07-24,13:38:32.000,206,10969839,13285,0,1721828311,13043.11315733,111.55452612000227,53481.67110648 2024-07-24,13:38:33.000,206,10969840,13165,0,1721828312,13043.167047809991,111.54042786000355,53481.706042080004 2024-07-24,13:38:34.000,206,10969820,12765,0,1721828313,13043.167047809991,111.53337873000419,53481.727003440006 2024-07-24,13:38:35.000,206,10969836,13125,0,1721828314,13043.146838879991,111.52632960000483,53481.74097768 2024-07-24,13:38:36.000,206,10969845,13045,0,1721828315,13043.160311499996,111.51223133999883,53481.7829004 2024-07-24,13:38:37.000,206,10969818,12965,0,1721828316,13043.146838879991,111.54042786000355,53481.80386176 2024-07-24,13:38:38.000,206,10969883,13005,0,1721828317,13043.153575190001,111.5827226399997,53481.74796480001 2024-07-24,13:38:39.000,206,10969850,12885,0,1721828318,13043.173784120001,111.55452612000227,53481.83879736 2024-07-24,13:38:40.000,206,10969838,13165,0,1721828319,13043.146838879991,111.57567351000034,53481.83879736 2024-07-24,13:38:41.000,206,10969865,13205,0,1721828320,13043.086212089991,111.56157525000162,53481.78988752 2024-07-24,13:38:42.000,206,10969832,13165,0,1721828321,13043.106421019991,111.56157525000162,53481.79687464001 2024-07-24,13:38:43.000,206,10969841,13125,0,1721828322,13043.04579422999,111.5474769900029,53481.824823120005 2024-07-24,13:38:44.000,206,10969793,12605,0,1721828323,13043.0929484,111.66026306999993,53481.85975872 2024-07-24,13:38:45.000,206,10969862,13005,0,1721828324,13043.066003159991,111.64616481000121,53481.83879736 2024-07-24,13:38:46.000,206,10969846,12885,0,1721828325,13043.04579422999,111.63206655000249,53481.84578448001 2024-07-24,13:38:47.000,206,10969804,12925,0,1721828326,13043.01211268,111.67436132999865,53481.83181024 2024-07-24,13:38:48.000,206,10969833,13125,0,1721828327,13043.02558529999,111.70960698000272,53481.894694320006 2024-07-24,13:38:49.000,206,10969822,13005,0,1721828328,13042.96495850999,111.70255785000336,53481.90168144 2024-07-24,13:38:50.000,206,10969819,13245,0,1721828329,13042.98516743999,111.72370524000144,53481.83879736 2024-07-24,13:38:51.000,206,10969796,13005,0,1721828330,13042.978431129995,111.78714741000294,53481.90168144 2024-07-24,13:38:52.000,206,10969863,13285,0,1721828331,13042.958222199995,111.86468784000317,53481.85975872 2024-07-24,13:38:53.000,206,10969867,13085,0,1721828332,13042.91106803,111.85058958000445,53481.894694320006 2024-07-24,13:38:54.000,206,10969825,13245,0,1721828333,13042.85044124,111.86468784000317,53481.91565568001 2024-07-24,13:38:55.000,206,10969817,12845,0,1721828334,13042.83023231,111.88583523000125,53481.922642800004 2024-07-24,13:38:56.000,206,10969808,13045,0,1721828335,13042.78307813999,111.87878610000189,53481.894694320006 2024-07-24,13:38:57.000,206,10969800,13045,0,1721828336,13042.78307813999,111.89288436000061,53481.85975872 2024-07-24,13:38:58.000,206,10969817,12885,0,1721828337,13042.81002338,111.96337566000147,53481.88770720001 2024-07-24,13:38:59.000,206,10969810,12925,0,1721828338,13042.76960552,111.9774739200002,53481.90168144 2024-07-24,13:39:00.000,206,10969774,13125,0,1721828339,13042.74939659,111.97042479000083,53481.85975872 2024-07-24,13:39:01.000,206,10969827,13245,0,1721828340,13042.72918766,111.9774739200002,53481.8527716 2024-07-24,13:39:02.000,206,10969897,13125,0,1721828341,13042.70224241999,111.9422282700034,53481.86674584001 2024-07-24,13:39:03.000,206,10969892,12765,0,1721828342,13042.74266027999,111.94927740000276,53481.873732960004 2024-07-24,13:39:04.000,206,10969865,13125,0,1721828343,13042.74939659,111.92813001000468,53481.824823120005 2024-07-24,13:39:05.000,206,10969823,12765,0,1721828344,13042.76286920999,111.95632653000212,53481.824823120005 2024-07-24,13:39:06.000,206,10969828,13165,0,1721828345,13042.74939659,111.92108087999804,53481.78988752 2024-07-24,13:39:07.000,206,10969800,12685,0,1721828346,13042.72245134999,111.90698261999933,53481.81783600001 2024-07-24,13:39:08.000,206,10969866,13205,0,1721828347,13042.715715039994,111.89288436000061,53481.873732960004 2024-07-24,13:39:09.000,206,10969847,12845,0,1721828348,13042.715715039994,111.87173697000253,53481.79687464001 2024-07-24,13:39:10.000,206,10969846,12965,0,1721828349,13042.72918766,111.89288436000061,53481.81084888 2024-07-24,13:39:11.000,206,10969833,12845,0,1721828350,13042.74266027999,111.88583523000125,53481.83181024 2024-07-24,13:39:12.000,206,10969830,13205,0,1721828351,13042.735923969994,111.87878610000189,53481.83879736 2024-07-24,13:39:13.000,206,10969850,13205,0,1721828352,13042.68203348999,111.83649131999846,53481.80386176 2024-07-24,13:39:14.000,206,10969825,13085,0,1721828353,13042.675297179994,111.85058958000445,53481.83181024 2024-07-24,13:39:15.000,206,10969816,12805,0,1721828354,13042.66182455999,111.82239305999974,53481.81084888 2024-07-24,13:39:16.000,206,10969833,13125,0,1721828355,13042.607934079999,111.85058958000445,53481.775913280006 2024-07-24,13:39:17.000,206,10969815,13165,0,1721828356,13042.567516219999,111.85058958000445,53481.754951920004 2024-07-24,13:39:18.000,206,10969852,12605,0,1721828357,13042.574252529994,111.8294421899991,53481.74097768 2024-07-24,13:39:19.000,206,10969821,13005,0,1721828358,13042.513625739994,111.84354044999782,53481.72001632001 2024-07-24,13:39:20.000,206,10969805,12925,0,1721828359,13042.486680499998,111.80124567000166,53481.72001632001 2024-07-24,13:39:21.000,206,10969810,13045,0,1721828360,13042.459735259989,111.7941965400023,53481.74097768 2024-07-24,13:39:22.000,206,10969865,12965,0,1721828361,13042.412581089993,111.75895088999823,53481.74097768 2024-07-24,13:39:23.000,206,10969828,12845,0,1721828362,13042.399108469988,111.71665611000208,53481.67809360001 2024-07-24,13:39:24.000,206,10969841,13005,0,1721828363,13042.432790019993,111.68845959000464,53481.754951920004 2024-07-24,13:39:25.000,206,10969892,12845,0,1721828364,13042.378899539988,111.65321394000057,53481.69206784 2024-07-24,13:39:26.000,206,10969844,12885,0,1721828365,13042.378899539988,111.58977176999906,53481.76193904 2024-07-24,13:39:27.000,206,10969794,12805,0,1721828366,13042.372163229993,111.5474769900029,53481.76193904 2024-07-24,13:39:28.000,206,10969817,13205,0,1721828367,13042.331745369993,111.4840348200014,53481.79687464001 2024-07-24,13:39:29.000,206,10969838,12845,0,1721828368,13042.311536439993,111.42764177999925,53481.775913280006 2024-07-24,13:39:30.000,206,10969802,12765,0,1721828369,13042.203755479997,111.3853470000031,53481.754951920004 2024-07-24,13:39:31.000,206,10969855,12925,0,1721828370,13042.203755479997,111.32190483000159,53481.706042080004 2024-07-24,13:39:32.000,206,10969874,13165,0,1721828371,13042.136392380002,111.30780657000287,53481.7130292 2024-07-24,13:39:33.000,206,10969843,13205,0,1721828372,13042.035347730001,111.29370831000415,53481.7130292 2024-07-24,13:39:34.000,206,10969863,13125,0,1721828373,13042.015138800001,111.25846266000008,53481.66411936 2024-07-24,13:39:35.000,206,10969842,13125,0,1721828374,13041.941039389996,111.25846266000008,53481.68508072 2024-07-24,13:39:36.000,206,10969806,13125,0,1721828375,13041.87367629,111.20206961999793,53481.59424816 2024-07-24,13:39:37.000,206,10969813,12725,0,1721828376,13041.76589532999,111.19502048999857,53481.60123528001 2024-07-24,13:39:38.000,206,10969855,12965,0,1721828377,13041.73221378,111.18092222999985,53481.55232544001 2024-07-24,13:39:39.000,206,10969825,13005,0,1721828378,13041.658114369995,111.18797135999921,53481.587261040004 2024-07-24,13:39:40.000,206,10969829,13085,0,1721828379,13041.56380602999,111.20911875000456,53481.55232544001 2024-07-24,13:39:41.000,206,10969823,12965,0,1721828380,13041.395398279994,111.22321701000328,53481.49642848 2024-07-24,13:39:42.000,206,10969842,13085,0,1721828381,13041.321298869989,111.237315270002,53481.49642848 2024-07-24,13:39:43.000,206,10969880,13165,0,1721828382,13041.253935769993,111.2725609199988,53481.51040272001 2024-07-24,13:39:44.000,206,10969872,13125,0,1721828383,13041.173100049993,111.29370831000415,53481.51040272001 2024-07-24,13:39:45.000,206,10969840,13045,0,1721828384,13041.065319089998,111.29370831000415,53481.55232544001 2024-07-24,13:39:46.000,206,10969841,13285,0,1721828385,13040.957538130002,111.30075744000351,53481.48245424001 2024-07-24,13:39:47.000,206,10969880,12925,0,1721828386,13040.863229789997,111.31485570000223,53481.49642848 2024-07-24,13:39:48.000,206,10969845,13245,0,1721828387,13040.822811929997,111.35010134999902,53481.46848 2024-07-24,13:39:49.000,206,10969856,13165,0,1721828388,13040.688085729991,111.37829787000373,53481.42655728 2024-07-24,13:39:50.000,206,10969837,13285,0,1721828389,13040.58704107999,111.37124874000438,53481.38463456001 2024-07-24,13:39:51.000,206,10969834,12805,0,1721828390,13040.5331506,111.37829787000373,53481.40559592 2024-07-24,13:39:52.000,206,10969867,13165,0,1721828391,13040.50620535999,111.3853470000031,53481.44751864 2024-07-24,13:39:53.000,206,10969804,13085,0,1721828392,13040.45231488,111.41354352000053,53481.40559592 2024-07-24,13:39:54.000,206,10969838,13205,0,1721828393,13040.39168809,111.44174003999797,53481.38463456001 2024-07-24,13:39:55.000,206,10969841,13125,0,1721828394,13040.358006539995,111.42764177999925,53481.35668608 2024-07-24,13:39:56.000,206,10969832,13445,0,1721828395,13040.297379749994,111.45583830000396,53481.36367320001 2024-07-24,13:39:57.000,206,10969853,13205,0,1721828396,13040.256961889994,111.4840348200014,53481.34271184001 2024-07-24,13:39:58.000,206,10969866,13285,0,1721828397,13040.209807719999,111.53337873000419,53481.31476336001 2024-07-24,13:39:59.000,206,10969829,12925,0,1721828398,13040.230016649999,111.56157525000162,53481.321750480005 2024-07-24,13:40:00.000,206,10969813,12845,0,1721828399,13040.189598789999,111.60387002999778,53481.23790504 2024-07-24,13:40:01.000,206,10969837,12685,0,1721828400,13040.189598789999,111.681410459998,53481.251879280004 2024-07-24,13:40:02.000,206,10969873,12725,0,1721828401,13040.162653549989,111.681410459998,53481.23091792 2024-07-24,13:40:03.000,206,10969843,13125,0,1721828402,13040.169389859999,111.72370524000144,53481.202969440004 2024-07-24,13:40:04.000,206,10969842,12925,0,1721828403,13040.169389859999,111.78009828000359,53481.18200808 2024-07-24,13:40:05.000,206,10969859,12885,0,1721828404,13040.155917239994,111.78714741000294,53481.14707248001 2024-07-24,13:40:06.000,206,10969847,12965,0,1721828405,13040.20307140999,111.78009828000359,53481.17502096001 2024-07-24,13:40:07.000,206,10969867,12925,0,1721828406,13040.20307140999,111.76600002000487,53481.16803384 2024-07-24,13:40:08.000,206,10969832,12845,0,1721828407,13040.149180929999,111.72370524000144,53481.09816264001 2024-07-24,13:40:09.000,206,10969853,12805,0,1721828408,13040.230016649999,111.70960698000272,53481.09117552 2024-07-24,13:40:10.000,206,10969837,12845,0,1721828409,13040.25022558,111.67436132999865,53481.09816264001 2024-07-24,13:40:11.000,206,10969863,13165,0,1721828410,13040.317588679995,111.62501742000313,53481.14707248001 2024-07-24,13:40:12.000,206,10969869,13045,0,1721828411,13040.37147916,111.58977176999906,53481.11213688 2024-07-24,13:40:13.000,206,10969868,12965,0,1721828412,13040.42536963999,111.50518220999948,53481.09816264001 2024-07-24,13:40:14.000,206,10969877,12885,0,1721828413,13040.479260119995,111.39944526000181,53481.09816264001 2024-07-24,13:40:15.000,206,10969873,12805,0,1721828414,13040.5331506,111.35715047999838,53481.035278560004 2024-07-24,13:40:16.000,206,10969824,12965,0,1721828415,13040.620722629996,111.32895396000094,53481.00034296 2024-07-24,13:40:17.000,206,10969842,12685,0,1721828416,13040.667876799991,111.237315270002,53481.02829144001 2024-07-24,13:40:18.000,206,10969854,12845,0,1721828417,13040.741976209996,111.17387310000049,53481.00034296 2024-07-24,13:40:19.000,206,10969835,13445,0,1721828418,13040.856493480002,111.07518528000219,53481.04226568 2024-07-24,13:40:20.000,206,10969866,13125,0,1721828419,13040.950801819992,111.01879224000004,53481.035278560004 2024-07-24,13:40:21.000,206,10969842,13005,0,1721828420,13041.038373850002,110.9271535500011,53480.97239448 2024-07-24,13:40:22.000,206,10969887,12925,0,1721828421,13041.072055399993,110.90600616000302,53480.916497520004 2024-07-24,13:40:23.000,206,10969859,13325,0,1721828422,13041.179836359988,110.85666225000023,53480.86060056001 2024-07-24,13:40:24.000,206,10969801,13325,0,1721828423,13041.253935769993,110.77207269000064,53480.85361344 2024-07-24,13:40:25.000,206,10969838,13165,0,1721828424,13041.328035179999,110.72977791000449,53480.86060056001 2024-07-24,13:40:26.000,206,10969829,13085,0,1721828425,13041.415607209994,110.70863051999913,53480.83963920001 2024-07-24,13:40:27.000,206,10969803,13325,0,1721828426,13041.55033341,110.66633574000298,53480.83963920001 2024-07-24,13:40:28.000,206,10969835,12845,0,1721828427,13041.64464174999,110.63813921999827,53480.83265208 2024-07-24,13:40:29.000,206,10969857,12925,0,1721828428,13041.70526853999,110.61699183000019,53480.85361344 2024-07-24,13:40:30.000,206,10969839,13125,0,1721828429,13041.74568639999,110.61699183000019,53480.78374224 2024-07-24,13:40:31.000,206,10969869,13085,0,1721828430,13041.79284057,110.6451883500049,53480.79072936001 2024-07-24,13:40:32.000,206,10969842,12805,0,1721828431,13041.860203669996,110.65928661000362,53480.77675512 2024-07-24,13:40:33.000,206,10969861,13165,0,1721828432,13041.839994739996,110.6804340000017,53480.79771648 2024-07-24,13:40:34.000,206,10969828,13285,0,1721828433,13041.87367629,110.70158138999977,53480.818677840005 2024-07-24,13:40:35.000,206,10969838,13125,0,1721828434,13041.880412599996,110.75092530000256,53480.8745748 2024-07-24,13:40:36.000,206,10969854,13205,0,1721828435,13041.846731049991,110.83551486000215,53480.888549040006 2024-07-24,13:40:37.000,206,10969858,13125,0,1721828436,13041.76589532999,110.8919079000043,53480.90951040001 2024-07-24,13:40:38.000,206,10969849,12965,0,1721828437,13041.759159019995,110.97649746000388,53480.92348464 2024-07-24,13:40:39.000,206,10969841,12765,0,1721828438,13041.718741159995,111.01879224000004,53480.888549040006 2024-07-24,13:40:40.000,206,10969820,13365,0,1721828439,13041.637905439995,111.09633267000027,53480.944446 2024-07-24,13:40:41.000,206,10969823,13285,0,1721828440,13041.59075127,111.1386274500037,53480.96540736 2024-07-24,13:40:42.000,206,10969851,12885,0,1721828441,13041.516651859994,111.18092222999985,53480.95842024001 2024-07-24,13:40:43.000,206,10969829,13285,0,1721828442,13041.456025069994,111.24436440000136,53480.95842024001 2024-07-24,13:40:44.000,206,10969819,13085,0,1721828443,13041.375189349994,111.31485570000223,53480.888549040006 2024-07-24,13:40:45.000,206,10969815,13325,0,1721828444,13041.328035179999,111.39944526000181,53480.95842024001 2024-07-24,13:40:46.000,206,10969828,13445,0,1721828445,13041.274144699993,111.46993656000268,53480.97239448 2024-07-24,13:40:47.000,206,10969799,13285,0,1721828446,13041.173100049993,111.5192804699982,53480.944446 2024-07-24,13:40:48.000,206,10969827,12805,0,1721828447,13041.112473259993,111.56862438000098,53481.00034296 2024-07-24,13:40:49.000,206,10969838,12925,0,1721828448,13041.072055399993,111.63911568000185,53481.04226568 2024-07-24,13:40:50.000,206,10969781,13045,0,1721828449,13041.045110159997,111.65321394000057,53481.035278560004 2024-07-24,13:40:51.000,206,10969843,13045,0,1721828450,13040.997955990002,111.70960698000272,53481.00733008001 2024-07-24,13:40:52.000,206,10969816,12885,0,1721828451,13040.964274439997,111.75895088999823,53481.07720128001 2024-07-24,13:40:53.000,206,10969825,13005,0,1721828452,13040.977747060002,111.85763871000381,53481.04925280001 2024-07-24,13:40:54.000,206,10969844,13005,0,1721828453,13040.917120270002,111.89288436000061,53481.056239920006 2024-07-24,13:40:55.000,206,10969849,13285,0,1721828454,13040.896911340002,111.92813001000468,53481.06322704 2024-07-24,13:40:56.000,206,10969855,13085,0,1721828455,13040.883438719997,111.98452304999955,53481.00733008001 2024-07-24,13:40:57.000,206,10969807,12965,0,1721828456,13040.876702410002,112.03386696000234,53481.02829144001 2024-07-24,13:40:58.000,206,10969865,13245,0,1721828457,13040.856493480002,112.05501435000042,53481.056239920006 2024-07-24,13:40:59.000,206,10969839,13045,0,1721828458,13040.896911340002,112.10435826000321,53481.056239920006 2024-07-24,13:41:00.000,206,10969832,13205,0,1721828459,13040.910383959992,112.16075129999808,53481.06322704 2024-07-24,13:41:01.000,206,10969871,13085,0,1721828460,13040.923856579997,112.1889478200028,53481.06322704 2024-07-24,13:41:02.000,206,10969869,13005,0,1721828461,13041.011428609992,112.22419346999959,53481.02829144001 2024-07-24,13:41:03.000,206,10969845,12965,0,1721828462,13041.051846469993,112.2523899900043,53481.02130432 2024-07-24,13:41:04.000,206,10969816,13245,0,1721828463,13041.105736949998,112.25943912000366,53481.035278560004 2024-07-24,13:41:05.000,206,10969839,12765,0,1721828464,13041.193308979993,112.20304608000151,53481.07021416 2024-07-24,13:41:06.000,206,10969847,12725,0,1721828465,13041.294353629994,112.21714434000023,53481.07021416 2024-07-24,13:41:07.000,206,10969812,13085,0,1721828466,13041.415607209994,112.18189869000344,53481.084188400004 2024-07-24,13:41:08.000,206,10969845,13045,0,1721828467,13041.50317923999,112.15370216999872,53481.035278560004 2024-07-24,13:41:09.000,206,10969837,13005,0,1721828468,13041.57054234,112.11140739000257,53481.04925280001 2024-07-24,13:41:10.000,206,10969819,13045,0,1721828469,13041.678323299995,112.06911260999914,53480.97239448 2024-07-24,13:41:11.000,206,10969876,13005,0,1721828470,13041.799576879996,111.99157217999891,53481.084188400004 2024-07-24,13:41:12.000,206,10969837,13245,0,1721828471,13041.920830459996,111.92108087999804,53481.105149760006 2024-07-24,13:41:13.000,206,10969844,13085,0,1721828472,13042.035347730001,111.83649131999846,53481.06322704 2024-07-24,13:41:14.000,206,10969823,13005,0,1721828473,13042.156601310002,111.73780350000015,53481.02829144001 2024-07-24,13:41:15.000,206,10969821,12925,0,1721828474,13042.264382269997,111.63206655000249,53481.07021416 2024-07-24,13:41:16.000,206,10969829,12925,0,1721828475,13042.378899539988,111.54042786000355,53481.06322704 2024-07-24,13:41:17.000,206,10969867,13525,0,1721828476,13042.439526329988,111.44174003999797,53481.084188400004 2024-07-24,13:41:18.000,206,10969842,13005,0,1721828477,13042.554043599994,111.30075744000351,53481.12611112001 2024-07-24,13:41:19.000,206,10969815,12925,0,1721828478,13042.634879319994,111.20206961999793,53481.056239920006 2024-07-24,13:41:20.000,206,10969849,13125,0,1721828479,13042.68203348999,111.1245291899977,53481.07720128001 2024-07-24,13:41:21.000,206,10969805,12885,0,1721828480,13042.6887698,111.08223441000155,53481.09816264001 2024-07-24,13:41:22.000,206,10969844,13005,0,1721828481,13042.72245134999,110.96944833000452,53481.14008536 2024-07-24,13:41:23.000,206,10969805,12925,0,1721828482,13042.695506109994,110.89895703000366,53481.17502096001 2024-07-24,13:41:24.000,206,10969819,13245,0,1721828483,13042.6887698,110.88485876999766,53481.14008536 2024-07-24,13:41:25.000,206,10969830,12885,0,1721828484,13042.66182455999,110.80026920999808,53481.14008536 2024-07-24,13:41:26.000,206,10969833,13365,0,1721828485,13042.655088249994,110.76502356000128,53481.105149760006 2024-07-24,13:41:27.000,206,10969835,13165,0,1721828486,13042.574252529994,110.67338487000234,53481.202969440004 2024-07-24,13:41:28.000,206,10969866,12925,0,1721828487,13042.520362049989,110.6310900899989,53481.16803384 2024-07-24,13:41:29.000,206,10969841,12965,0,1721828488,13042.459735259989,110.60994270000083,53481.154059600005 2024-07-24,13:41:30.000,206,10969822,12885,0,1721828489,13042.358690609988,110.59584444000211,53481.14008536 2024-07-24,13:41:31.000,206,10969792,13085,0,1721828490,13042.210491789992,110.58174618000339,53481.105149760006 2024-07-24,13:41:32.000,206,10969831,12965,0,1721828491,13042.122919759997,110.57469705000403,53481.11213688 2024-07-24,13:41:33.000,206,10969805,12885,0,1721828492,13042.015138800001,110.58879531000275,53481.119124 2024-07-24,13:41:34.000,206,10969844,12965,0,1721828493,13041.880412599996,110.58174618000339,53481.119124 2024-07-24,13:41:35.000,206,10969832,13165,0,1721828494,13041.79284057,110.59584444000211,53481.119124 2024-07-24,13:41:36.000,206,10969798,13325,0,1721828495,13041.70526853999,110.6310900899989,53481.105149760006 2024-07-24,13:41:37.000,206,10969840,13005,0,1721828496,13041.617696509995,110.61699183000019,53481.12611112001 2024-07-24,13:41:38.000,206,10969821,13005,0,1721828497,13041.58401495999,110.65223748000426,53481.09816264001 2024-07-24,13:41:39.000,206,10969811,13085,0,1721828498,13041.536860789995,110.69453226000041,53481.09117552 2024-07-24,13:41:40.000,206,10969852,12925,0,1721828499,13041.46949769,110.70158138999977,53481.07720128001 2024-07-24,13:41:41.000,206,10969793,13325,0,1721828500,13041.496442929994,110.72272877999785,53481.056239920006 2024-07-24,13:41:42.000,206,10969806,12965,0,1721828501,13041.48297030999,110.71567964999849,53481.04226568 2024-07-24,13:41:43.000,206,10969853,13005,0,1721828502,13041.496442929994,110.68748313000106,53481.09117552 2024-07-24,13:41:44.000,206,10969852,13085,0,1721828503,13041.52338816999,110.71567964999849,53481.056239920006 2024-07-24,13:41:45.000,206,10969786,12965,0,1721828504,13041.59075127,110.68748313000106,53481.07021416 2024-07-24,13:41:46.000,206,10969800,13005,0,1721828505,13041.66485067999,110.70158138999977,53481.04226568 2024-07-24,13:41:47.000,206,10969820,12925,0,1721828506,13041.74568639999,110.65928661000362,53481.056239920006 2024-07-24,13:41:48.000,206,10969858,12805,0,1721828507,13041.779367949996,110.61699183000019,53481.04226568 2024-07-24,13:41:49.000,206,10969830,12805,0,1721828508,13041.87367629,110.58879531000275,53481.056239920006 2024-07-24,13:41:50.000,206,10969854,12885,0,1721828509,13041.954512010001,110.51125488000253,53481.07021416 2024-07-24,13:41:51.000,206,10969799,13085,0,1721828510,13042.035347730001,110.48305835999781,53481.06322704 2024-07-24,13:41:52.000,206,10969817,13205,0,1721828511,13042.129656069992,110.35617402000207,53481.084188400004 2024-07-24,13:41:53.000,206,10969850,13205,0,1721828512,13042.237437030002,110.27863359000185,53481.084188400004 2024-07-24,13:41:54.000,206,10969833,13085,0,1721828513,13042.331745369993,110.15879837999819,53481.07720128001 2024-07-24,13:41:55.000,206,10969844,13365,0,1721828514,13042.459735259989,110.04601230000117,53481.056239920006 2024-07-24,13:41:56.000,206,10969797,12925,0,1721828515,13042.554043599994,109.94732448000286,53481.12611112001 2024-07-24,13:41:57.000,206,10969826,12845,0,1721828516,13042.648351939999,109.83453839999856,53481.09117552 2024-07-24,13:41:58.000,206,10969827,13205,0,1721828517,13042.81002338,109.74994883999898,53481.12611112001 2024-07-24,13:41:59.000,206,10969794,13045,0,1721828518,13042.93127696,109.61601537000388,53481.14707248001 2024-07-24,13:42:00.000,206,10969825,13005,0,1721828519,13043.07273947,109.5173275499983,53481.12611112001 2024-07-24,13:42:01.000,206,10969838,13045,0,1721828520,13043.200729359996,109.41159060000064,53481.14008536 2024-07-24,13:42:02.000,206,10969808,13005,0,1721828521,13043.321982939997,109.36224668999785,53481.14707248001 2024-07-24,13:42:03.000,206,10969846,12965,0,1721828522,13043.396082350002,109.31290278000233,53481.18200808 2024-07-24,13:42:04.000,206,10969801,13165,0,1721828523,13043.537544860003,109.27765712999826,53481.26585352001 2024-07-24,13:42:05.000,206,10969821,13245,0,1721828524,13043.611644269993,109.27765712999826,53481.27982776 2024-07-24,13:42:06.000,206,10969838,13085,0,1721828525,13043.638589509988,109.24241148000146,53481.30777624 2024-07-24,13:42:07.000,206,10969887,12965,0,1721828526,13043.638589509988,109.2847062600049,53481.3287376 2024-07-24,13:42:08.000,206,10969847,13085,0,1721828527,13043.652062129993,109.29175539000425,53481.34969896 2024-07-24,13:42:09.000,206,10969835,12925,0,1721828528,13043.652062129993,109.33405017000041,53481.36367320001 2024-07-24,13:42:10.000,206,10969868,12925,0,1721828529,13043.604907959998,109.41159060000064,53481.37764744 2024-07-24,13:42:11.000,206,10969823,12685,0,1721828530,13043.577962719988,109.47503277000214,53481.40559592 2024-07-24,13:42:12.000,206,10969875,12925,0,1721828531,13043.497127000002,109.52437667999766,53481.440531520006 2024-07-24,13:42:13.000,206,10969848,12885,0,1721828532,13043.443236519997,109.61601537000388,53481.55232544001 2024-07-24,13:42:14.000,206,10969842,13005,0,1721828533,13043.369137109992,109.70060493000346,53481.51738984 2024-07-24,13:42:15.000,206,10969845,12805,0,1721828534,13043.308510319992,109.75699796999834,53481.55232544001 2024-07-24,13:42:16.000,206,10969821,13325,0,1721828535,13043.207465669992,109.79224362000241,53481.559312560006 2024-07-24,13:42:17.000,206,10969830,13045,0,1721828536,13043.160311499996,109.89093144000071,53481.5732868 2024-07-24,13:42:18.000,206,10969826,13205,0,1721828537,13043.039057919996,109.90502969999943,53481.587261040004 2024-07-24,13:42:19.000,206,10969852,12925,0,1721828538,13042.95148589,109.98961925999902,53481.53136408001 2024-07-24,13:42:20.000,206,10969864,13285,0,1721828539,13042.86391385999,110.02486491000309,53481.56629968 2024-07-24,13:42:21.000,206,10969847,13005,0,1721828540,13042.83023231,110.00371751999774,53481.62918376001 2024-07-24,13:42:22.000,206,10969824,13005,0,1721828541,13042.76286920999,110.01076665000437,53481.67809360001 2024-07-24,13:42:23.000,206,10969838,12965,0,1721828542,13042.668560869999,109.98257012999966,53481.62219664 2024-07-24,13:42:24.000,206,10969845,13045,0,1721828543,13042.62140669999,109.99666838999838,53481.63617088 2024-07-24,13:42:25.000,206,10969845,12925,0,1721828544,13042.594461459994,109.91207882999879,53481.62219664 2024-07-24,13:42:26.000,206,10969875,12925,0,1721828545,13042.574252529994,109.88388231000135,53481.65014512001 2024-07-24,13:42:27.000,206,10969852,13405,0,1721828546,13042.547307289999,109.82044013999985,53481.60123528001 2024-07-24,13:42:28.000,206,10969814,12845,0,1721828547,13042.540570979989,109.74994883999898,53481.587261040004 2024-07-24,13:42:29.000,206,10969823,13085,0,1721828548,13042.580988839989,109.6935558000041,53481.587261040004 2024-07-24,13:42:30.000,206,10969805,13085,0,1721828549,13042.601197769989,109.65126102000067,53481.608222400006 2024-07-24,13:42:31.000,206,10969828,13205,0,1721828550,13042.668560869999,109.58076971999981,53481.60123528001 2024-07-24,13:42:32.000,206,10969851,13005,0,1721828551,13042.715715039994,109.54552407000301,53481.60123528001 2024-07-24,13:42:33.000,206,10969844,12805,0,1721828552,13042.735923969994,109.52437667999766,53481.61520952 2024-07-24,13:42:34.000,206,10969833,12965,0,1721828553,13042.78307813999,109.5173275499983,53481.608222400006 2024-07-24,13:42:35.000,206,10969864,12685,0,1721828554,13042.816759689995,109.55257320000237,53481.643158 2024-07-24,13:42:36.000,206,10969852,13285,0,1721828555,13042.84370492999,109.55257320000237,53481.5732868 2024-07-24,13:42:37.000,206,10969823,12925,0,1721828556,13042.82349599999,109.61601537000388,53481.62219664 2024-07-24,13:42:38.000,206,10969838,13085,0,1721828557,13042.83023231,109.6301136300026,53481.608222400006 2024-07-24,13:42:39.000,206,10969855,12565,0,1721828558,13042.87065017,109.6935558000041,53481.67110648 2024-07-24,13:42:40.000,206,10969826,13085,0,1721828559,13042.857177549995,109.74289970999962,53481.67110648 2024-07-24,13:42:41.000,206,10969843,12805,0,1721828560,13042.82349599999,109.81339101000049,53481.72001632001 2024-07-24,13:42:42.000,206,10969852,12965,0,1721828561,13042.796550759995,109.89093144000071,53481.67110648 2024-07-24,13:42:43.000,206,10969795,12845,0,1721828562,13042.76286920999,109.96142274000158,53481.69206784 2024-07-24,13:42:44.000,206,10969860,12925,0,1721828563,13042.72918766,109.98961925999902,53481.657132240005 2024-07-24,13:42:45.000,206,10969788,13285,0,1721828564,13042.695506109994,110.06011055999988,53481.66411936 2024-07-24,13:42:46.000,206,10969842,13005,0,1721828565,13042.6887698,110.10240534000332,53481.66411936 2024-07-24,13:42:47.000,206,10969871,12725,0,1721828566,13042.655088249994,110.11650360000203,53481.67809360001 2024-07-24,13:42:48.000,206,10969843,13125,0,1721828567,13042.628143009999,110.19404403000226,53481.66411936 2024-07-24,13:42:49.000,206,10969868,13165,0,1721828568,13042.628143009999,110.21519142000034,53481.7130292 2024-07-24,13:42:50.000,206,10969819,12925,0,1721828569,13042.607934079999,110.20109316000162,53481.727003440006 2024-07-24,13:42:51.000,206,10969868,12725,0,1721828570,13042.655088249994,110.23633880999841,53481.7130292 2024-07-24,13:42:52.000,206,10969849,13005,0,1721828571,13042.648351939999,110.24338793999777,53481.74796480001 2024-07-24,13:42:53.000,206,10969829,13165,0,1721828572,13042.66182455999,110.24338793999777,53481.74097768 2024-07-24,13:42:54.000,206,10969810,13005,0,1721828573,13042.634879319994,110.25043707000441,53481.7130292 2024-07-24,13:42:55.000,206,10969868,12965,0,1721828574,13042.614670389994,110.27158446000249,53481.73399056 2024-07-24,13:42:56.000,206,10969829,12925,0,1721828575,13042.628143009999,110.2856827200012,53481.775913280006 2024-07-24,13:42:57.000,206,10969829,12965,0,1721828576,13042.62140669999,110.29978097999992,53481.81084888 2024-07-24,13:42:58.000,206,10969839,13205,0,1721828577,13042.587725149999,110.335026630004,53481.84578448001 2024-07-24,13:42:59.000,206,10969838,12925,0,1721828578,13042.567516219999,110.34912489000271,53481.824823120005 2024-07-24,13:43:00.000,206,10969801,13045,0,1721828579,13042.533834669994,110.38437053999951,53481.74097768 2024-07-24,13:43:01.000,206,10969869,13125,0,1721828580,13042.520362049989,110.44076358000166,53481.76892616001 2024-07-24,13:43:02.000,206,10969861,12965,0,1721828581,13042.479944189989,110.4971566200038,53481.775913280006 2024-07-24,13:43:03.000,206,10969868,12965,0,1721828582,13042.446262639998,110.53945139999996,53481.754951920004 2024-07-24,13:43:04.000,206,10969847,12965,0,1721828583,13042.392372159993,110.58879531000275,53481.69905496001 2024-07-24,13:43:05.000,206,10969858,13005,0,1721828584,13042.365426919998,110.62404095999955,53481.74796480001 2024-07-24,13:43:06.000,206,10969816,12765,0,1721828585,13042.351954299993,110.70158138999977,53481.7829004 2024-07-24,13:43:07.000,206,10969816,12845,0,1721828586,13042.331745369993,110.70863051999913,53481.80386176 2024-07-24,13:43:08.000,206,10969833,13085,0,1721828587,13042.298063820002,110.77912182,53481.78988752 2024-07-24,13:43:09.000,206,10969829,12725,0,1721828588,13042.217228100002,110.82141660000343,53481.7829004 2024-07-24,13:43:10.000,206,10969798,13045,0,1721828589,13042.197019170002,110.82141660000343,53481.775913280006 2024-07-24,13:43:11.000,206,10969820,13205,0,1721828590,13042.129656069992,110.8919079000043,53481.775913280006 2024-07-24,13:43:12.000,206,10969850,12925,0,1721828591,13042.062292969997,110.93420268000045,53481.83879736 2024-07-24,13:43:13.000,206,10969819,13165,0,1721828592,13041.981457249996,110.94830093999917,53481.83181024 2024-07-24,13:43:14.000,206,10969827,13005,0,1721828593,13041.961248319996,111.00469398000132,53481.80386176 2024-07-24,13:43:15.000,206,10969809,13085,0,1721828594,13041.887148909991,111.06108702000347,53481.7829004 2024-07-24,13:43:16.000,206,10969855,13005,0,1721828595,13041.819785809996,111.06108702000347,53481.83181024 2024-07-24,13:43:17.000,206,10969804,13205,0,1721828596,13041.77263164,111.06108702000347,53481.78988752 2024-07-24,13:43:18.000,206,10969873,12885,0,1721828597,13041.738950089995,111.1386274500037,53481.81084888 2024-07-24,13:43:19.000,206,10969861,13085,0,1721828598,13041.698532229995,111.10338179999962,53481.78988752 2024-07-24,13:43:20.000,206,10969797,13165,0,1721828599,13041.658114369995,111.10338179999962,53481.76892616001 2024-07-24,13:43:21.000,206,10969861,12605,0,1721828600,13041.617696509995,111.1245291899977,53481.80386176 2024-07-24,13:43:22.000,206,10969851,13005,0,1721828601,13041.617696509995,111.1386274500037,53481.73399056 2024-07-24,13:43:23.000,206,10969833,13325,0,1721828602,13041.6109602,111.14567658000306,53481.76193904 2024-07-24,13:43:24.000,206,10969878,13445,0,1721828603,13041.6109602,111.16682397000113,53481.754951920004 2024-07-24,13:43:25.000,206,10969833,13125,0,1721828604,13041.58401495999,111.15977484000177,53481.78988752 2024-07-24,13:43:26.000,206,10969829,12925,0,1721828605,13041.577278649995,111.15977484000177,53481.73399056 2024-07-24,13:43:27.000,206,10969819,13005,0,1721828606,13041.54359709999,111.18092222999985,53481.754951920004 2024-07-24,13:43:28.000,206,10969837,13285,0,1721828607,13041.516651859994,111.19502048999857,53481.76193904 2024-07-24,13:43:29.000,206,10969830,12965,0,1721828608,13041.48970662,111.20206961999793,53481.754951920004 2024-07-24,13:43:30.000,206,10969825,13285,0,1721828609,13041.476233999994,111.24436440000136,53481.7130292 2024-07-24,13:43:31.000,206,10969825,13005,0,1721828610,13041.435816139994,111.20911875000456,53481.754951920004 2024-07-24,13:43:32.000,206,10969842,13005,0,1721828611,13041.408870899999,111.18092222999985,53481.73399056 2024-07-24,13:43:33.000,206,10969842,12805,0,1721828612,13041.395398279994,111.18797135999921,53481.73399056 2024-07-24,13:43:34.000,206,10969873,12965,0,1721828613,13041.354980419994,111.15977484000177,53481.69206784 2024-07-24,13:43:35.000,206,10969838,13205,0,1721828614,13041.375189349994,111.1386274500037,53481.67809360001 2024-07-24,13:43:36.000,206,10969859,12885,0,1721828615,13041.354980419994,111.11748005999834,53481.706042080004 2024-07-24,13:43:37.000,206,10969837,12965,0,1721828616,13041.321298869989,111.09633267000027,53481.706042080004 2024-07-24,13:43:38.000,206,10969884,12725,0,1721828617,13041.287617319998,111.06813615000283,53481.65014512001 2024-07-24,13:43:39.000,206,10969843,12925,0,1721828618,13041.348244109999,111.00469398000132,53481.643158 2024-07-24,13:43:40.000,206,10969812,13285,0,1721828619,13041.280881009989,110.94125180999981,53481.72001632001 2024-07-24,13:43:41.000,206,10969825,13005,0,1721828620,13041.321298869989,110.89895703000366,53481.706042080004 2024-07-24,13:43:42.000,206,10969875,12925,0,1721828621,13041.274144699993,110.92010442000173,53481.67809360001 2024-07-24,13:43:43.000,206,10969843,13245,0,1721828622,13041.307826249998,110.8778096399983,53481.67809360001 2024-07-24,13:43:44.000,206,10969868,13045,0,1721828623,13041.267408389998,110.84961312000087,53481.63617088 2024-07-24,13:43:45.000,206,10969879,13085,0,1721828624,13041.240463149988,110.85666225000023,53481.63617088 2024-07-24,13:43:46.000,206,10969834,13085,0,1721828625,13041.220254219988,110.82846573000279,53481.63617088 2024-07-24,13:43:47.000,206,10969818,13165,0,1721828626,13041.186572669998,110.81436747000407,53481.65014512001 2024-07-24,13:43:48.000,206,10969863,12925,0,1721828627,13041.152891119993,110.78617094999936,53481.62219664 2024-07-24,13:43:49.000,206,10969829,13165,0,1721828628,13041.132682189993,110.76502356000128,53481.62219664 2024-07-24,13:43:50.000,206,10969860,12925,0,1721828629,13041.099000640002,110.75092530000256,53481.657132240005 2024-07-24,13:43:51.000,206,10969839,13165,0,1721828630,13041.038373850002,110.72977791000449,53481.62219664 2024-07-24,13:43:52.000,206,10969788,12885,0,1721828631,13041.024901229997,110.70158138999977,53481.657132240005 2024-07-24,13:43:53.000,206,10969779,12565,0,1721828632,13041.011428609992,110.6451883500049,53481.68508072 2024-07-24,13:43:54.000,206,10969855,12685,0,1721828633,13040.971010749992,110.6310900899989,53481.706042080004 2024-07-24,13:43:55.000,206,10969831,13045,0,1721828634,13040.917120270002,110.55354965999868,53481.68508072 2024-07-24,13:43:56.000,206,10969818,13125,0,1721828635,13040.903647649997,110.52535314000124,53481.69206784 2024-07-24,13:43:57.000,206,10969823,13125,0,1721828636,13040.903647649997,110.47600922999845,53481.657132240005 2024-07-24,13:43:58.000,206,10969838,13285,0,1721828637,13040.876702410002,110.44781271000102,53481.66411936 2024-07-24,13:43:59.000,206,10969861,12965,0,1721828638,13040.863229789997,110.41256706000422,53481.63617088 2024-07-24,13:44:00.000,206,10969807,13125,0,1721828639,13040.869966099992,110.37027228000079,53481.59424816 2024-07-24,13:44:01.000,206,10969842,12925,0,1721828640,13040.890175029992,110.36322315000143,53481.62918376001 2024-07-24,13:44:02.000,206,10969819,12645,0,1721828641,13040.890175029992,110.36322315000143,53481.5732868 2024-07-24,13:44:03.000,206,10969839,12925,0,1721828642,13040.910383959992,110.35617402000207,53481.60123528001 2024-07-24,13:44:04.000,206,10969893,12805,0,1721828643,13040.883438719997,110.39141966999887,53481.538351200004 2024-07-24,13:44:05.000,206,10969821,12965,0,1721828644,13040.843020859997,110.4337144500023,53481.52437696 2024-07-24,13:44:06.000,206,10969816,12965,0,1721828645,13040.816075620001,110.45486184000038,53481.51738984 2024-07-24,13:44:07.000,206,10969893,13205,0,1721828646,13040.775657760001,110.48305835999781,53481.55232544001 2024-07-24,13:44:08.000,206,10969849,12885,0,1721828647,13040.741976209996,110.53945139999996,53481.559312560006 2024-07-24,13:44:09.000,206,10969805,12845,0,1721828648,13040.67461311,110.59584444000211,53481.538351200004 2024-07-24,13:44:10.000,206,10969846,13205,0,1721828649,13040.620722629996,110.65223748000426,53481.559312560006 2024-07-24,13:44:11.000,206,10969850,12925,0,1721828650,13040.57356846,110.66633574000298,53481.538351200004 2024-07-24,13:44:12.000,206,10969842,12925,0,1721828651,13040.52641428999,110.72272877999785,53481.49642848 2024-07-24,13:44:13.000,206,10969827,12965,0,1721828652,13040.51294167,110.7438761700032,53481.559312560006 2024-07-24,13:44:14.000,206,10969839,12605,0,1721828653,13040.438842259995,110.81436747000407,53481.51040272001 2024-07-24,13:44:15.000,206,10969823,13205,0,1721828654,13040.48599642999,110.83551486000215,53481.51738984 2024-07-24,13:44:16.000,206,10969839,12965,0,1721828655,13040.48599642999,110.89895703000366,53481.53136408001 2024-07-24,13:44:17.000,206,10969812,12765,0,1721828656,13040.519677979995,110.90600616000302,53481.538351200004 2024-07-24,13:44:18.000,206,10969865,12885,0,1721828657,13040.55335953,110.94830093999917,53481.5732868 2024-07-24,13:44:19.000,206,10969875,13125,0,1721828658,13040.580304769996,110.90600616000302,53481.49642848 2024-07-24,13:44:20.000,206,10969832,12845,0,1721828659,13040.661140489996,110.9271535500011,53481.46848 2024-07-24,13:44:21.000,206,10969863,13285,0,1721828660,13040.748712519991,110.94830093999917,53481.51040272001 2024-07-24,13:44:22.000,206,10969858,12845,0,1721828661,13040.795866690001,110.94830093999917,53481.52437696 2024-07-24,13:44:23.000,206,10969856,13005,0,1721828662,13040.843020859997,110.92010442000173,53481.45450576 2024-07-24,13:44:24.000,206,10969845,12965,0,1721828663,13040.910383959992,110.8919079000043,53481.46149288001 2024-07-24,13:44:25.000,206,10969868,13125,0,1721828664,13040.971010749992,110.94125180999981,53481.46149288001 2024-07-24,13:44:26.000,206,10969833,13005,0,1721828665,13041.018164920002,110.94125180999981,53481.44751864 2024-07-24,13:44:27.000,206,10969865,13045,0,1721828666,13041.024901229997,110.92010442000173,53481.440531520006 2024-07-24,13:44:28.000,206,10969846,12885,0,1721828667,13041.024901229997,110.9905957200026,53481.45450576 2024-07-24,13:44:29.000,206,10969878,12925,0,1721828668,13041.105736949998,110.9905957200026,53481.440531520006 2024-07-24,13:44:30.000,206,10969860,13005,0,1721828669,13041.078791710002,110.99764485000196,53481.46149288001 2024-07-24,13:44:31.000,206,10969855,12885,0,1721828670,13041.085528019998,111.00469398000132,53481.42655728 2024-07-24,13:44:32.000,206,10969860,12605,0,1721828671,13041.078791710002,110.9905957200026,53481.440531520006 2024-07-24,13:44:33.000,206,10969839,13045,0,1721828672,13041.051846469993,111.01174311000068,53481.489441360005 2024-07-24,13:44:34.000,206,10969900,13245,0,1721828673,13041.065319089998,111.04698876000475,53481.52437696 2024-07-24,13:44:35.000,206,10969857,13125,0,1721828674,13041.058582780002,111.01879224000004,53481.5034156 2024-07-24,13:44:36.000,206,10969805,13045,0,1721828675,13041.058582780002,111.01879224000004,53481.489441360005 2024-07-24,13:44:37.000,206,10969878,12925,0,1721828676,13041.065319089998,111.00469398000132,53481.48245424001 2024-07-24,13:44:38.000,206,10969852,13045,0,1721828677,13041.085528019998,110.97649746000388,53481.45450576 2024-07-24,13:44:39.000,206,10969856,12605,0,1721828678,13041.125945879998,110.94125180999981,53481.489441360005 2024-07-24,13:44:40.000,206,10969829,13165,0,1721828679,13041.206781599998,110.9271535500011,53481.489441360005 2024-07-24,13:44:41.000,206,10969855,13445,0,1721828680,13041.220254219988,110.88485876999766,53481.51738984 2024-07-24,13:44:42.000,206,10969853,12925,0,1721828681,13041.274144699993,110.8778096399983,53481.440531520006 2024-07-24,13:44:43.000,206,10969872,12725,0,1721828682,13041.361716729989,110.84961312000087,53481.43354440001 2024-07-24,13:44:44.000,206,10969871,12925,0,1721828683,13041.415607209994,110.78617094999936,53481.46149288001 2024-07-24,13:44:45.000,206,10969850,12885,0,1721828684,13041.40213458999,110.75092530000256,53481.419570160004 2024-07-24,13:44:46.000,206,10969854,13085,0,1721828685,13041.42234351999,110.7438761700032,53481.48245424001 2024-07-24,13:44:47.000,206,10969867,13085,0,1721828686,13041.46949769,110.7438761700032,53481.489441360005 2024-07-24,13:44:48.000,206,10969854,12885,0,1721828687,13041.46949769,110.71567964999849,53481.46149288001 2024-07-24,13:44:49.000,206,10969856,13005,0,1721828688,13041.46276137999,110.68748313000106,53481.46149288001 2024-07-24,13:44:50.000,206,10969861,12725,0,1721828689,13041.54359709999,110.73682704000385,53481.47546712 2024-07-24,13:44:51.000,206,10969871,13005,0,1721828690,13041.52338816999,110.72272877999785,53481.44751864 2024-07-24,13:44:52.000,206,10969802,12885,0,1721828691,13041.52338816999,110.72977791000449,53481.5034156 2024-07-24,13:44:53.000,206,10969841,12925,0,1721828692,13041.48297030999,110.76502356000128,53481.51040272001 2024-07-24,13:44:54.000,206,10969861,12925,0,1721828693,13041.48970662,110.79322007999872,53481.51040272001 2024-07-24,13:44:55.000,206,10969846,12645,0,1721828694,13041.50317923999,110.82141660000343,53481.49642848 2024-07-24,13:44:56.000,206,10969859,12965,0,1721828695,13041.449288759999,110.84256399000151,53481.45450576 2024-07-24,13:44:57.000,206,10969833,12925,0,1721828696,13041.435816139994,110.84256399000151,53481.44751864 2024-07-24,13:44:58.000,206,10969854,12805,0,1721828697,13041.46276137999,110.8778096399983,53481.45450576 2024-07-24,13:44:59.000,206,10969829,12765,0,1721828698,13041.456025069994,110.85666225000023,53481.47546712 2024-07-24,13:45:00.000,206,10969850,13165,0,1721828699,13041.46276137999,110.8919079000043,53481.440531520006 2024-07-24,13:45:01.000,206,10969852,12965,0,1721828700,13041.449288759999,110.8778096399983,53481.45450576 2024-07-24,13:45:02.000,206,10969858,13045,0,1721828701,13041.44255244999,110.94125180999981,53481.46149288001 2024-07-24,13:45:03.000,206,10969840,12885,0,1721828702,13041.50317923999,110.94830093999917,53481.46848 2024-07-24,13:45:04.000,206,10969839,12885,0,1721828703,13041.456025069994,110.96239919999789,53481.43354440001 2024-07-24,13:45:05.000,206,10969822,13165,0,1721828704,13041.50317923999,110.99764485000196,53481.45450576 2024-07-24,13:45:06.000,206,10969861,12725,0,1721828705,13041.536860789995,110.9905957200026,53481.43354440001 2024-07-24,13:45:07.000,206,10969847,13125,0,1721828706,13041.516651859994,111.03289049999876,53481.43354440001 2024-07-24,13:45:08.000,206,10969889,13045,0,1721828707,13041.54359709999,111.06813615000283,53481.440531520006 2024-07-24,13:45:09.000,206,10969804,12925,0,1721828708,13041.50317923999,111.05403789000411,53481.44751864 2024-07-24,13:45:10.000,206,10969831,13365,0,1721828709,13041.48297030999,111.09633267000027,53481.44751864 2024-07-24,13:45:11.000,206,10969822,12925,0,1721828710,13041.46949769,111.09633267000027,53481.43354440001 2024-07-24,13:45:12.000,206,10969810,12965,0,1721828711,13041.449288759999,111.1245291899977,53481.42655728 2024-07-24,13:45:13.000,206,10969815,13165,0,1721828712,13041.429079829999,111.1386274500037,53481.440531520006 2024-07-24,13:45:14.000,206,10969848,13245,0,1721828713,13041.415607209994,111.1245291899977,53481.45450576 2024-07-24,13:45:15.000,206,10969847,12925,0,1721828714,13041.368453039999,111.11043092999898,53481.45450576 2024-07-24,13:45:16.000,206,10969847,12965,0,1721828715,13041.40213458999,111.11748005999834,53481.391621680006 2024-07-24,13:45:17.000,206,10969814,12925,0,1721828716,13041.408870899999,111.10338179999962,53481.391621680006 2024-07-24,13:45:18.000,206,10969831,13125,0,1721828717,13041.415607209994,111.13157832000434,53481.3986088 2024-07-24,13:45:19.000,206,10969817,13125,0,1721828718,13041.44255244999,111.11748005999834,53481.41258304001 2024-07-24,13:45:20.000,206,10969830,13285,0,1721828719,13041.496442929994,111.11043092999898,53481.3986088 2024-07-24,13:45:21.000,206,10969824,13205,0,1721828720,13041.53012448,111.08223441000155,53481.43354440001 2024-07-24,13:45:22.000,206,10969849,13085,0,1721828721,13041.57054234,111.13157832000434,53481.391621680006 2024-07-24,13:45:23.000,206,10969850,12605,0,1721828722,13041.658114369995,111.0892835400009,53481.391621680006 2024-07-24,13:45:24.000,206,10969840,13125,0,1721828723,13041.73221378,111.09633267000027,53481.370660320004 2024-07-24,13:45:25.000,206,10969802,13045,0,1721828724,13041.839994739996,111.0892835400009,53481.3986088 2024-07-24,13:45:26.000,206,10969798,13205,0,1721828725,13041.967984629991,111.11043092999898,53481.37764744 2024-07-24,13:45:27.000,206,10969837,12845,0,1721828726,13042.035347730001,111.15977484000177,53481.37764744 2024-07-24,13:45:28.000,206,10969802,13125,0,1721828727,13042.163337619997,111.1386274500037,53481.34969896 2024-07-24,13:45:29.000,206,10969773,12925,0,1721828728,13042.291327509993,111.18797135999921,53481.36367320001 2024-07-24,13:45:30.000,206,10969846,12885,0,1721828729,13042.372163229993,111.21616788000392,53481.37764744 2024-07-24,13:45:31.000,206,10969832,12885,0,1721828730,13042.439526329988,111.26551178999944,53481.34969896 2024-07-24,13:45:32.000,206,10969837,13125,0,1721828731,13042.547307289999,111.28665918000479,53481.419570160004 2024-07-24,13:45:33.000,206,10969824,13085,0,1721828732,13042.64161562999,111.27961004999815,53481.43354440001 2024-07-24,13:45:34.000,206,10969814,13085,0,1721828733,13042.66182455999,111.32895396000094,53481.45450576 2024-07-24,13:45:35.000,206,10969819,13045,0,1721828734,13042.695506109994,111.35715047999838,53481.5034156 2024-07-24,13:45:36.000,206,10969849,12725,0,1721828735,13042.76286920999,111.35715047999838,53481.47546712 2024-07-24,13:45:37.000,206,10969822,12845,0,1721828736,13042.80328706999,111.37829787000373,53481.55232544001 2024-07-24,13:45:38.000,206,10969788,13005,0,1721828737,13042.78307813999,111.39239613000245,53481.54533832 2024-07-24,13:45:39.000,206,10969874,12925,0,1721828738,13042.836968619995,111.34305221999966,53481.53136408001 2024-07-24,13:45:40.000,206,10969845,13245,0,1721828739,13042.836968619995,111.39239613000245,53481.54533832 2024-07-24,13:45:41.000,206,10969807,13165,0,1721828740,13042.796550759995,111.37829787000373,53481.59424816 2024-07-24,13:45:42.000,206,10969859,12925,0,1721828741,13042.816759689995,111.39239613000245,53481.608222400006 2024-07-24,13:45:53.000,206,10969789,13005,0,1721828752,13042.614670389994,111.5474769900029,53481.66411936 2024-07-24,13:45:54.000,206,10969815,12885,0,1721828753,13042.574252529994,111.54042786000355,53481.62219664 2024-07-24,13:45:55.000,206,10969788,12965,0,1721828754,13042.560779909989,111.55452612000227,53481.66411936 2024-07-24,13:45:56.000,206,10969810,13205,0,1721828755,13042.574252529994,111.61091916000441,53481.67110648 2024-07-24,13:45:57.000,206,10969835,13085,0,1721828756,13042.506889429998,111.58977176999906,53481.63617088 2024-07-24,13:45:58.000,206,10969783,12805,0,1721828757,13042.520362049989,111.59682089999842,53481.643158 2024-07-24,13:45:59.000,206,10969823,12885,0,1721828758,13042.533834669994,111.64616481000121,53481.706042080004 2024-07-24,13:46:00.000,206,10969793,12805,0,1721828759,13042.520362049989,111.66731219999929,53481.76892616001 2024-07-24,13:46:01.000,206,10969810,13005,0,1721828760,13042.527098359998,111.68845959000464,53481.727003440006 2024-07-24,13:46:02.000,206,10969828,12965,0,1721828761,13042.527098359998,111.72370524000144,53481.67110648 2024-07-24,13:46:03.000,206,10969831,12525,0,1721828762,13042.520362049989,111.78009828000359,53481.76892616001 2024-07-24,13:46:04.000,206,10969824,13005,0,1721828763,13042.527098359998,111.83649131999846,53481.74097768 2024-07-24,13:46:05.000,206,10969819,13005,0,1721828764,13042.533834669994,111.89288436000061,53481.754951920004 2024-07-24,13:46:06.000,206,10969825,12885,0,1721828765,13042.580988839989,111.97042479000083,53481.76892616001 2024-07-24,13:46:07.000,206,10969837,12885,0,1721828766,13042.614670389994,112.06206347999978,53481.74796480001 2024-07-24,13:46:08.000,206,10969821,13005,0,1721828767,13042.587725149999,112.16780043000472,53481.7829004 2024-07-24,13:46:09.000,206,10969793,13045,0,1721828768,13042.601197769989,112.2523899900043,53481.775913280006 2024-07-24,13:46:10.000,206,10969833,12925,0,1721828769,13042.628143009999,112.34402868000325,53481.76193904 2024-07-24,13:46:11.000,206,10969858,13085,0,1721828770,13042.628143009999,112.39337258999876,53481.74097768 2024-07-24,13:46:12.000,206,10969862,12805,0,1721828771,13042.614670389994,112.52730606000114,53481.727003440006 2024-07-24,13:46:13.000,206,10969837,13005,0,1721828772,13042.695506109994,112.58369910000329,53481.80386176 2024-07-24,13:46:14.000,206,10969856,13285,0,1721828773,13042.6887698,112.66123953000351,53481.79687464001 2024-07-24,13:46:15.000,206,10969787,13085,0,1721828774,13042.74266027999,112.73173083000438,53481.824823120005 2024-07-24,13:46:16.000,206,10969831,13045,0,1721828775,13042.78981445,112.79517299999861,53481.81084888 2024-07-24,13:46:17.000,206,10969819,13045,0,1721828776,13042.85044124,112.88681169000483,53481.81084888 2024-07-24,13:46:18.000,206,10969836,13005,0,1721828777,13042.91106803,112.95730298999842,53481.7829004 2024-07-24,13:46:19.000,206,10969866,13365,0,1721828778,13042.95148589,113.04894168000465,53481.81783600001 2024-07-24,13:46:20.000,206,10969834,13085,0,1721828779,13043.03232161,113.09828559000016,53481.83181024 2024-07-24,13:46:21.000,206,10969797,13125,0,1721828780,13043.05253054,113.16877689000103,53481.84578448001 2024-07-24,13:46:22.000,206,10969791,13005,0,1721828781,13043.119893639996,113.26041557999997,53481.84578448001 2024-07-24,13:46:23.000,206,10969792,13045,0,1721828782,13043.153575190001,113.3379560100002,53481.86674584001 2024-07-24,13:46:24.000,206,10969817,12765,0,1721828783,13043.214201980001,113.41549644000042,53481.86674584001 2024-07-24,13:46:25.000,206,10969837,12605,0,1721828784,13043.220938289996,113.47893861000193,53481.873732960004 2024-07-24,13:46:26.000,206,10969835,12605,0,1721828785,13043.220938289996,113.57762643000024,53481.86674584001 2024-07-24,13:46:27.000,206,10969778,12925,0,1721828786,13043.234410910001,113.65516686000046,53481.92962992 2024-07-24,13:46:28.000,206,10969838,13125,0,1721828787,13043.220938289996,113.66926511999918,53481.922642800004 2024-07-24,13:46:29.000,206,10969801,13085,0,1721828788,13043.220938289996,113.73975642000005,53481.91565568001 2024-07-24,13:46:30.000,206,10969833,12925,0,1721828789,13043.220938289996,113.81024772000092,53481.90168144 2024-07-24,13:46:31.000,206,10969822,12845,0,1721828790,13043.254619840001,113.84549336999771,53481.95059128 2024-07-24,13:46:32.000,206,10969858,12965,0,1721828791,13043.261356149997,113.81024772000092,53481.943604160006 2024-07-24,13:46:33.000,206,10969859,13125,0,1721828792,13043.261356149997,113.83844423999835,53481.92962992 2024-07-24,13:46:34.000,206,10969839,12925,0,1721828793,13043.308510319992,113.81729685000028,53481.9575784 2024-07-24,13:46:35.000,206,10969854,12845,0,1721828794,13043.321982939997,113.78205120000348,53481.95059128 2024-07-24,13:46:36.000,206,10969841,12805,0,1721828795,13043.321982939997,113.76795294000476,53481.93661704001 2024-07-24,13:46:37.000,206,10969802,13005,0,1721828796,13043.355664490002,113.71155990000261,53481.97155264 2024-07-24,13:46:38.000,206,10969803,12925,0,1721828797,13043.375873420002,113.6833633799979,53481.943604160006 2024-07-24,13:46:39.000,206,10969815,13045,0,1721828798,13043.355664490002,113.60582294999767,53481.992514000005 2024-07-24,13:46:40.000,206,10969835,13085,0,1721828799,13043.355664490002,113.5494299100028,53481.97853976 2024-07-24,13:46:41.000,206,10969818,13125,0,1721828800,13043.375873420002,113.56352817000152,53481.97853976 2024-07-24,13:46:42.000,206,10969882,13005,0,1721828801,13043.362400799997,113.47188948000257,53482.00648824 2024-07-24,13:46:43.000,206,10969835,13085,0,1721828802,13043.362400799997,113.46484035000321,53481.9575784 2024-07-24,13:46:44.000,206,10969860,13125,0,1721828803,13043.375873420002,113.49303687000065,53481.92962992 2024-07-24,13:46:45.000,206,10969818,12965,0,1721828804,13043.355664490002,113.46484035000321,53481.95059128 2024-07-24,13:46:46.000,206,10969843,13245,0,1721828805,13043.382609729997,113.44369295999786,53481.97853976 2024-07-24,13:46:47.000,206,10969800,12725,0,1721828806,13043.396082350002,113.51418425999873,53482.041423840004 2024-07-24,13:46:48.000,206,10969856,12845,0,1721828807,13043.409554969992,113.54238078000344,53481.98552688001 2024-07-24,13:46:49.000,206,10969835,12925,0,1721828808,13043.436500210002,113.57057730000088,53481.992514000005 2024-07-24,13:46:50.000,206,10969828,13005,0,1721828809,13043.429763899992,113.6481177300011,53482.01347536001 2024-07-24,13:46:51.000,206,10969839,13045,0,1721828810,13043.456709140002,113.62697034000303,53482.041423840004 2024-07-24,13:46:52.000,206,10969849,12965,0,1721828811,13043.476918070002,113.66221598999982,53482.02046248 2024-07-24,13:46:53.000,206,10969819,13205,0,1721828812,13043.463445449997,113.6833633799979,53482.08334656001 2024-07-24,13:46:54.000,206,10969831,12605,0,1721828813,13043.423027589997,113.71155990000261,53482.090333680004 2024-07-24,13:46:55.000,206,10969839,12925,0,1721828814,13043.443236519997,113.73270729000069,53482.090333680004 2024-07-24,13:46:56.000,206,10969857,12925,0,1721828815,13043.382609729997,113.75385467999877,53482.090333680004 2024-07-24,13:46:57.000,206,10969818,12845,0,1721828816,13043.375873420002,113.76795294000476,53482.02046248 2024-07-24,13:46:58.000,206,10969876,13365,0,1721828817,13043.369137109992,113.73975642000005,53482.03443672001 2024-07-24,13:46:59.000,206,10969815,12965,0,1721828818,13043.355664490002,113.74680554999941,53482.090333680004 2024-07-24,13:47:00.000,206,10969813,13285,0,1721828819,13043.382609729997,113.73270729000069,53482.0973208 2024-07-24,13:47:01.000,206,10969800,13005,0,1721828820,13043.369137109992,113.71860903000197,53482.11828216 2024-07-24,13:47:02.000,206,10969854,12885,0,1721828821,13043.375873420002,113.6833633799979,53482.12526928 2024-07-24,13:47:03.000,206,10969842,12845,0,1721828822,13043.362400799997,113.71860903000197,53482.14623064 2024-07-24,13:47:04.000,206,10969858,13045,0,1721828823,13043.402818659997,113.74680554999941,53482.14623064 2024-07-24,13:47:05.000,206,10969856,13245,0,1721828824,13043.396082350002,113.72565816000133,53482.167192 2024-07-24,13:47:06.000,206,10969846,12765,0,1721828825,13043.402818659997,113.73270729000069,53482.167192 2024-07-24,13:47:07.000,206,10969803,13165,0,1721828826,13043.416291280002,113.78910033000284,53482.167192 2024-07-24,13:47:08.000,206,10969876,13125,0,1721828827,13043.429763899992,113.7961494600022,53482.18815336 2024-07-24,13:47:09.000,206,10969842,12845,0,1721828828,13043.443236519997,113.78910033000284,53482.21610184 2024-07-24,13:47:10.000,206,10969840,12765,0,1721828829,13043.456709140002,113.7961494600022,53482.20212760001 2024-07-24,13:47:11.000,206,10969836,13205,0,1721828830,13043.476918070002,113.7961494600022,53482.167192 2024-07-24,13:47:12.000,206,10969878,13085,0,1721828831,13043.510599619993,113.77500207000412,53482.13924352 2024-07-24,13:47:13.000,206,10969847,12965,0,1721828832,13043.503863309998,113.72565816000133,53482.167192 2024-07-24,13:47:14.000,206,10969781,12645,0,1721828833,13043.557753790003,113.73270729000069,53482.18116624001 2024-07-24,13:47:15.000,206,10969841,13125,0,1721828834,13043.625116889998,113.71860903000197,53482.209114720004 2024-07-24,13:47:16.000,206,10969856,12765,0,1721828835,13043.692479989993,113.63401947000239,53482.18116624001 2024-07-24,13:47:17.000,206,10969866,12805,0,1721828836,13043.739634159989,113.60582294999767,53482.22308896001 2024-07-24,13:47:18.000,206,10969872,13125,0,1721828837,13043.82046987999,113.57762643000024,53482.24405032 2024-07-24,13:47:19.000,206,10969866,12645,0,1721828838,13043.867624049999,113.5846755599996,53482.25103744001 2024-07-24,13:47:20.000,206,10969872,13125,0,1721828839,13043.90130559999,113.57057730000088,53482.22308896001 2024-07-24,13:47:21.000,206,10969889,13005,0,1721828840,13043.955196079994,113.52828252000472,53482.27199880001 2024-07-24,13:47:22.000,206,10969838,12805,0,1721828841,13044.02255917999,113.54238078000344,53482.29994728001 2024-07-24,13:47:23.000,206,10969825,12965,0,1721828842,13044.06971335,113.52828252000472,53482.327895760005 2024-07-24,13:47:24.000,206,10969817,13045,0,1721828843,13044.116867519995,113.52828252000472,53482.34885712001 2024-07-24,13:47:25.000,206,10969869,12965,0,1721828844,13044.13034014,113.55647904000216,53482.327895760005 2024-07-24,13:47:26.000,206,10969839,13125,0,1721828845,13044.14381275999,113.5846755599996,53482.36283136 2024-07-24,13:47:27.000,206,10969848,13125,0,1721828846,13044.13034014,113.64106860000174,53482.34187 2024-07-24,13:47:28.000,206,10969836,12725,0,1721828847,13044.096658589995,113.69041251000453,53482.34885712001 2024-07-24,13:47:29.000,206,10969850,12765,0,1721828848,13044.06297703999,113.6974616400039,53482.34187 2024-07-24,13:47:30.000,206,10969870,13085,0,1721828849,13044.00908656,113.72565816000133,53482.36283136 2024-07-24,13:47:31.000,206,10969853,13445,0,1721828850,13043.975405009995,113.78205120000348,53482.35584424 2024-07-24,13:47:32.000,206,10969807,12965,0,1721828851,13043.914778219994,113.8595916300037,53482.36283136 2024-07-24,13:47:33.000,206,10969818,12645,0,1721828852,13043.793524639994,113.92303379999794,53482.35584424 2024-07-24,13:47:34.000,206,10969835,13485,0,1721828853,13043.773315709994,113.97237771000073,53482.376805600004 2024-07-24,13:47:35.000,206,10969826,13085,0,1721828854,13043.719425229989,114.04991814000095,53482.38379272 2024-07-24,13:47:36.000,206,10969843,13205,0,1721828855,13043.604907959998,114.09926205000374,53482.34187 2024-07-24,13:47:37.000,206,10969865,12965,0,1721828856,13043.490390689993,114.12040944000182,53482.35584424 2024-07-24,13:47:38.000,206,10969848,12925,0,1721828857,13043.396082350002,114.19794987000205,53482.376805600004 2024-07-24,13:47:39.000,206,10969839,12965,0,1721828858,13043.295037700002,114.26139204000356,53482.397766960006 2024-07-24,13:47:40.000,206,10969837,12885,0,1721828859,13043.167047809991,114.28253943000163,53482.38379272 2024-07-24,13:47:41.000,206,10969838,12765,0,1721828860,13043.00537636999,114.29663769000035,53482.29994728001 2024-07-24,13:47:42.000,206,10969866,12925,0,1721828861,13042.917804339995,114.32483420999779,53482.327895760005 2024-07-24,13:47:43.000,206,10969837,12965,0,1721828862,13042.81002338,114.31073594999907,53482.327895760005 2024-07-24,13:47:44.000,206,10969871,12885,0,1721828863,13042.74266027999,114.29663769000035,53482.36981848001 2024-07-24,13:47:45.000,206,10969816,12965,0,1721828864,13042.655088249994,114.21909726000013,53482.278985920006 2024-07-24,13:47:46.000,206,10969829,13045,0,1721828865,13042.62140669999,114.19090074000269,53482.28597304 2024-07-24,13:47:47.000,206,10969816,13285,0,1721828866,13042.533834669994,114.15565508999862,53482.24405032 2024-07-24,13:47:48.000,206,10969822,12965,0,1721828867,13042.493416809994,114.07811465999839,53482.20212760001 2024-07-24,13:47:49.000,206,10969867,12925,0,1721828868,13042.452998949993,114.01467249000416,53482.18116624001 2024-07-24,13:47:50.000,206,10969850,12965,0,1721828869,13042.446262639998,114.00057422999816,53482.18116624001 2024-07-24,13:47:51.000,206,10969840,13085,0,1721828870,13042.426053709998,113.88778815000114,53482.160204880005 2024-07-24,13:47:52.000,206,10969839,12925,0,1721828871,13042.473207879993,113.81729685000028,53482.15321776001 2024-07-24,13:47:53.000,206,10969861,12925,0,1721828872,13042.446262639998,113.76795294000476,53482.090333680004 2024-07-24,13:47:54.000,206,10969773,12885,0,1721828873,13042.500153119989,113.6974616400039,53482.05539808001 2024-07-24,13:47:55.000,206,10969835,12765,0,1721828874,13042.533834669994,113.61992121000367,53482.03443672001 2024-07-24,13:47:56.000,206,10969837,12925,0,1721828875,13042.567516219999,113.54238078000344,53482.02046248 2024-07-24,13:47:57.000,206,10969865,13045,0,1721828876,13042.594461459994,113.44369295999786,53482.02046248 2024-07-24,13:47:58.000,206,10969851,13085,0,1721828877,13042.648351939999,113.35910339999828,53481.9575784 2024-07-24,13:47:59.000,206,10969827,13085,0,1721828878,13042.695506109994,113.31680862000212,53481.97853976 2024-07-24,13:48:00.000,206,10969827,13045,0,1721828879,13042.74266027999,113.21107167000446,53481.95059128 2024-07-24,13:48:01.000,206,10969841,13245,0,1721828880,13042.82349599999,113.14058037000359,53481.92962992 2024-07-24,13:48:02.000,206,10969880,12925,0,1721828881,13042.85044124,113.07713820000208,53481.91565568001 2024-07-24,13:48:03.000,206,10969841,12805,0,1721828882,13042.897595409995,112.99959777000186,53481.88770720001 2024-07-24,13:48:04.000,206,10969865,13125,0,1721828883,13042.94474957999,112.92205734000163,53481.8527716 2024-07-24,13:48:05.000,206,10969880,12965,0,1721828884,13042.98516743999,112.87271342999884,53481.8527716 2024-07-24,13:48:06.000,206,10969849,13165,0,1721828885,13043.059266849996,112.83746778000204,53481.83181024 2024-07-24,13:48:07.000,206,10969830,13005,0,1721828886,13043.0929484,112.83041865000268,53481.83181024 2024-07-24,13:48:08.000,206,10969789,12925,0,1721828887,13043.099684709996,112.75992735000182,53481.81084888 2024-07-24,13:48:09.000,206,10969821,12725,0,1721828888,13043.099684709996,112.69648518000031,53481.79687464001 2024-07-24,13:48:10.000,206,10969844,12965,0,1721828889,13043.133366260001,112.66828866000287,53481.85975872 2024-07-24,13:48:11.000,206,10969841,12725,0,1721828890,13043.140102569996,112.66828866000287,53481.83879736 2024-07-24,13:48:12.000,206,10969831,13125,0,1721828891,13043.167047809991,112.65419040000415,53481.85975872 2024-07-24,13:48:13.000,206,10969850,12965,0,1721828892,13043.153575190001,112.56255170999793,53481.81783600001 2024-07-24,13:48:14.000,206,10969836,12725,0,1721828893,13043.187256739991,112.51320780000242,53481.84578448001 2024-07-24,13:48:15.000,206,10969870,13125,0,1721828894,13043.193993050001,112.4850112799977,53481.84578448001 2024-07-24,13:48:16.000,206,10969816,12845,0,1721828895,13043.200729359996,112.4356673700022,53481.76892616001 2024-07-24,13:48:17.000,206,10969854,12925,0,1721828896,13043.207465669992,112.3863234599994,53481.8527716 2024-07-24,13:48:18.000,206,10969867,13085,0,1721828897,13043.193993050001,112.32993042000453,53481.85975872 2024-07-24,13:48:19.000,206,10969837,13285,0,1721828898,13043.187256739991,112.28058651000174,53481.83181024 2024-07-24,13:48:20.000,206,10969869,12925,0,1721828899,13043.234410910001,112.20304608000151,53481.83879736 2024-07-24,13:48:21.000,206,10969838,13285,0,1721828900,13043.214201980001,112.14665303999936,53481.84578448001 2024-07-24,13:48:22.000,206,10969849,12885,0,1721828901,13043.214201980001,112.13960391,53481.85975872 2024-07-24,13:48:23.000,206,10969846,12925,0,1721828902,13043.220938289996,112.09026000000449,53481.85975872 2024-07-24,13:48:24.000,206,10969870,13285,0,1721828903,13043.207465669992,112.01271957000426,53481.88072008 2024-07-24,13:48:25.000,206,10969856,12965,0,1721828904,13043.200729359996,111.99862130999827,53481.90866856 2024-07-24,13:48:26.000,206,10969846,12685,0,1721828905,13043.167047809991,111.9774739200002,53481.943604160006 2024-07-24,13:48:27.000,206,10969835,12885,0,1721828906,13043.160311499996,111.97042479000083,53481.88072008 2024-07-24,13:48:28.000,206,10969832,12805,0,1721828907,13043.140102569996,111.88583523000125,53481.92962992 2024-07-24,13:48:29.000,206,10969841,12845,0,1721828908,13043.140102569996,111.90698261999933,53481.86674584001 2024-07-24,13:48:30.000,206,10969886,12765,0,1721828909,13043.180520429996,111.85058958000445,53481.99950112 2024-07-24,13:48:31.000,206,10969866,12965,0,1721828910,13043.214201980001,111.8294421899991,53481.91565568001 2024-07-24,13:48:32.000,206,10969859,12925,0,1721828911,13043.207465669992,111.80829480000102,53481.91565568001 2024-07-24,13:48:33.000,206,10969815,13125,0,1721828912,13043.281565079997,111.85058958000445,53481.96456552001 2024-07-24,13:48:34.000,206,10969829,13165,0,1721828913,13043.315246630002,111.84354044999782,53481.943604160006 2024-07-24,13:48:35.000,206,10969824,12925,0,1721828914,13043.389346039992,111.78714741000294,53481.922642800004 2024-07-24,13:48:36.000,206,10969824,12965,0,1721828915,13043.436500210002,111.78714741000294,53481.91565568001 2024-07-24,13:48:37.000,206,10969855,13125,0,1721828916,13043.503863309998,111.74485262999951,53481.88072008 2024-07-24,13:48:38.000,206,10969864,13045,0,1721828917,13043.564490099998,111.68845959000464,53481.91565568001 2024-07-24,13:48:39.000,206,10969837,12925,0,1721828918,13043.672271059993,111.67436132999865,53481.93661704001 2024-07-24,13:48:40.000,206,10969879,12765,0,1721828919,13043.766579399999,111.65321394000057,53481.95059128 2024-07-24,13:48:41.000,206,10969803,12965,0,1721828920,13043.800260949989,111.63206655000249,53481.91565568001 2024-07-24,13:48:42.000,206,10969862,12765,0,1721828921,13043.86088773999,111.56157525000162,53481.90866856 2024-07-24,13:48:43.000,206,10969856,13045,0,1721828922,13043.94845977,111.57567351000034,53482.00648824 2024-07-24,13:48:44.000,206,10969862,13165,0,1721828923,13043.995613939995,111.49813308000012,53481.95059128 2024-07-24,13:48:45.000,206,10969859,13125,0,1721828924,13044.08318596999,111.49813308000012,53481.95059128 2024-07-24,13:48:46.000,206,10969840,12965,0,1721828925,13044.116867519995,111.45583830000396,53481.943604160006 2024-07-24,13:48:47.000,206,10969832,13125,0,1721828926,13044.23138479,111.44174003999797,53481.992514000005 2024-07-24,13:48:48.000,206,10969876,12925,0,1721828927,13044.278538959996,111.39944526000181,53481.98552688001 2024-07-24,13:48:49.000,206,10969855,12765,0,1721828928,13044.372847300001,111.3360030900003,53482.0274496 2024-07-24,13:48:50.000,206,10969843,13045,0,1721828929,13044.433474090001,111.30075744000351,53482.05539808001 2024-07-24,13:48:51.000,206,10969849,12805,0,1721828930,13044.521046119997,111.2725609199988,53482.12526928 2024-07-24,13:48:52.000,206,10969818,12805,0,1721828931,13044.554727670002,111.23026614000264,53482.090333680004 2024-07-24,13:48:53.000,206,10969880,13285,0,1721828932,13044.628827079992,111.20911875000456,53482.14623064 2024-07-24,13:48:54.000,206,10969850,13125,0,1721828933,13044.608618149992,111.15977484000177,53482.167192 2024-07-24,13:48:55.000,206,10969870,13125,0,1721828934,13044.723135419998,111.1386274500037,53482.14623064 2024-07-24,13:48:56.000,206,10969838,13045,0,1721828935,13044.709662799993,111.13157832000434,53482.209114720004 2024-07-24,13:48:57.000,206,10969868,13325,0,1721828936,13044.689453869993,111.15272571000241,53482.20212760001 2024-07-24,13:48:58.000,206,10969841,13165,0,1721828937,13044.642299699997,111.0892835400009,53482.230076080006 2024-07-24,13:48:59.000,206,10969858,13285,0,1721828938,13044.547991359992,111.14567658000306,53482.230076080006 2024-07-24,13:49:00.000,206,10969846,12765,0,1721828939,13044.433474090001,111.17387310000049,53482.22308896001 2024-07-24,13:49:01.000,206,10969855,12765,0,1721828940,13044.318956819996,111.20911875000456,53482.28597304 2024-07-24,13:49:02.000,206,10969821,13205,0,1721828941,13044.24485740999,111.237315270002,53482.29296016 2024-07-24,13:49:03.000,206,10969828,12965,0,1721828942,13044.15054907,111.29370831000415,53482.27199880001 2024-07-24,13:49:04.000,206,10969806,12725,0,1721828943,13044.08318596999,111.32190483000159,53482.28597304 2024-07-24,13:49:05.000,206,10969858,13005,0,1721828944,13043.934987149994,111.36419960999774,53482.33488288 2024-07-24,13:49:06.000,206,10969822,13005,0,1721828945,13043.86088773999,111.4487891700046,53482.36283136 2024-07-24,13:49:07.000,206,10969883,12845,0,1721828946,13043.786788329999,111.49813308000012,53482.327895760005 2024-07-24,13:49:08.000,206,10969881,12725,0,1721828947,13043.712688919994,111.56157525000162,53482.327895760005 2024-07-24,13:49:09.000,206,10969835,12965,0,1721828948,13043.645325819998,111.63206655000249,53482.34187 2024-07-24,13:49:10.000,206,10969857,12765,0,1721828949,13043.557753790003,111.695508720004,53482.3069344 2024-07-24,13:49:11.000,206,10969842,13085,0,1721828950,13043.537544860003,111.75895088999823,53482.28597304 2024-07-24,13:49:12.000,206,10969849,12845,0,1721828951,13043.483654379997,111.80829480000102,53482.327895760005 2024-07-24,13:49:13.000,206,10969855,13285,0,1721828952,13043.476918070002,111.89288436000061,53482.34885712001 2024-07-24,13:49:14.000,206,10969894,12765,0,1721828953,13043.416291280002,111.96337566000147,53482.32090864001 2024-07-24,13:49:15.000,206,10969792,12925,0,1721828954,13043.382609729997,112.02681783000298,53482.35584424 2024-07-24,13:49:16.000,206,10969843,13205,0,1721828955,13043.328719249992,112.12550565000129,53482.34187 2024-07-24,13:49:17.000,206,10969913,13125,0,1721828956,13043.261356149997,112.19599695000215,53482.32090864001 2024-07-24,13:49:18.000,206,10969878,12925,0,1721828957,13043.180520429996,112.23829172999831,53482.327895760005 2024-07-24,13:49:19.000,206,10969852,13125,0,1721828958,13043.0929484,112.26648825000302,53482.29296016 2024-07-24,13:49:20.000,206,10969765,12925,0,1721828959,13043.05253054,112.29468477000046,53482.34187 2024-07-24,13:49:21.000,206,10969840,12965,0,1721828960,13043.02558529999,112.31583215999854,53482.327895760005 2024-07-24,13:49:22.000,206,10969802,12965,0,1721828961,13042.98516743999,112.32993042000453,53482.32090864001 2024-07-24,13:49:23.000,206,10969824,13125,0,1721828962,13042.958222199995,112.36517607000133,53482.29994728001 2024-07-24,13:49:24.000,206,10969857,13245,0,1721828963,13042.94474957999,112.35107781000261,53482.28597304 2024-07-24,13:49:25.000,206,10969787,13125,0,1721828964,13042.938013269995,112.33697955000389,53482.28597304 2024-07-24,13:49:26.000,206,10969822,13005,0,1721828965,13043.01211268,112.33697955000389,53482.24405032 2024-07-24,13:49:27.000,206,10969787,13005,0,1721828966,13043.0929484,112.34402868000325,53482.29296016 2024-07-24,13:49:28.000,206,10969800,13005,0,1721828967,13043.146838879991,112.30173389999982,53482.230076080006 2024-07-24,13:49:29.000,206,10969854,13005,0,1721828968,13043.227674599992,112.28058651000174,53482.22308896001 2024-07-24,13:49:30.000,206,10969776,12765,0,1721828969,13043.301774009997,112.23124259999895,53482.19514048 2024-07-24,13:49:31.000,206,10969811,12845,0,1721828970,13043.396082350002,112.24534085999767,53482.167192 2024-07-24,13:49:32.000,206,10969862,13165,0,1721828971,13043.463445449997,112.21009521000087,53482.18815336 2024-07-24,13:49:33.000,206,10969763,13125,0,1721828972,13043.537544860003,112.19599695000215,53482.13924352 2024-07-24,13:49:34.000,206,10969849,13125,0,1721828973,13043.638589509988,112.14665303999936,53482.160204880005 2024-07-24,13:49:35.000,206,10969832,12765,0,1721828974,13043.658798439988,112.10435826000321,53482.160204880005 2024-07-24,13:49:36.000,206,10969821,12965,0,1721828975,13043.719425229989,112.06911260999914,53482.18815336 2024-07-24,13:49:37.000,206,10969844,12685,0,1721828976,13043.766579399999,112.03386696000234,53482.17417912 2024-07-24,13:49:38.000,206,10969772,13085,0,1721828977,13043.813733569994,112.0056704400049,53482.19514048 2024-07-24,13:49:39.000,206,10969842,12765,0,1721828978,13043.84067880999,111.99157217999891,53482.160204880005 2024-07-24,13:49:40.000,206,10969811,12965,0,1721828979,13043.793524639994,111.97042479000083,53482.167192 2024-07-24,13:49:41.000,206,10969858,13285,0,1721828980,13043.786788329999,112.01271957000426,53482.111295040006 2024-07-24,13:49:42.000,206,10969840,12805,0,1721828981,13043.739634159989,112.03386696000234,53482.15321776001 2024-07-24,13:49:43.000,206,10969821,13045,0,1721828982,13043.685743679998,112.0409160900017,53482.15321776001 2024-07-24,13:49:44.000,206,10969813,12965,0,1721828983,13043.638589509988,112.0761617399985,53482.167192 2024-07-24,13:49:45.000,206,10969830,12925,0,1721828984,13043.551017479993,112.09026000000449,53482.13225640001 2024-07-24,13:49:46.000,206,10969811,12765,0,1721828985,13043.483654379997,112.09730913000385,53482.14623064 2024-07-24,13:49:47.000,206,10969803,13285,0,1721828986,13043.375873420002,112.11845652000193,53482.18815336 2024-07-24,13:49:48.000,206,10969782,12765,0,1721828987,13043.288301389992,112.14665303999936,53482.15321776001 2024-07-24,13:49:49.000,206,10969849,12965,0,1721828988,13043.200729359996,112.16780043000472,53482.209114720004 2024-07-24,13:49:50.000,206,10969797,13085,0,1721828989,13043.0929484,112.20304608000151,53482.167192 2024-07-24,13:49:51.000,206,10969849,12965,0,1721828990,13043.02558529999,112.2523899900043,53482.18815336 2024-07-24,13:49:52.000,206,10969809,12925,0,1721828991,13042.94474957999,112.23829172999831,53482.17417912 2024-07-24,13:49:53.000,206,10969832,12685,0,1721828992,13042.81002338,112.23829172999831,53482.13225640001 2024-07-24,13:49:54.000,206,10969808,12645,0,1721828993,13042.76286920999,112.23124259999895,53482.111295040006 2024-07-24,13:49:55.000,206,10969840,13045,0,1721828994,13042.74939659,112.21009521000087,53482.14623064 2024-07-24,13:49:56.000,206,10969847,12965,0,1721828995,13042.72245134999,112.20304608000151,53482.14623064 2024-07-24,13:49:57.000,206,10969823,13205,0,1721828996,13042.70224241999,112.18189869000344,53482.06937232 2024-07-24,13:49:58.000,206,10969810,13285,0,1721828997,13042.70224241999,112.15370216999872,53482.090333680004 2024-07-24,13:49:59.000,206,10969830,12965,0,1721828998,13042.695506109994,112.18189869000344,53482.08334656001 2024-07-24,13:50:00.000,206,10969818,13125,0,1721828999,13042.70897873,112.16075129999808,53482.05539808001 2024-07-24,13:50:01.000,206,10969838,12805,0,1721829000,13042.68203348999,112.15370216999872,53482.07635944 2024-07-24,13:50:02.000,206,10969815,12885,0,1721829001,13042.72918766,112.11140739000257,53482.06937232 2024-07-24,13:50:03.000,206,10969788,13285,0,1721829002,13042.68203348999,112.12550565000129,53482.05539808001 2024-07-24,13:50:04.000,206,10969856,12925,0,1721829003,13042.68203348999,112.15370216999872,53482.07635944 2024-07-24,13:50:05.000,206,10969879,12605,0,1721829004,13042.655088249994,112.19599695000215,53482.08334656001 2024-07-24,13:50:06.000,206,10969813,13125,0,1721829005,13042.614670389994,112.22419346999959,53482.03443672001 2024-07-24,13:50:07.000,206,10969795,12845,0,1721829006,13042.587725149999,112.30173389999982,53482.05539808001 2024-07-24,13:50:08.000,206,10969860,12805,0,1721829007,13042.567516219999,112.3228812899979,53482.00648824 2024-07-24,13:50:09.000,206,10969824,12925,0,1721829008,13042.520362049989,112.36517607000133,53482.090333680004 2024-07-24,13:50:10.000,206,10969807,12965,0,1721829009,13042.506889429998,112.42861824000283,53482.03443672001 2024-07-24,13:50:11.000,206,10969799,13165,0,1721829010,13042.473207879993,112.47796214999835,53482.01347536001 2024-07-24,13:50:12.000,206,10969830,13005,0,1721829011,13042.466471569998,112.52730606000114,53482.00648824 2024-07-24,13:50:13.000,206,10969793,12965,0,1721829012,13042.506889429998,112.5343551900005,53481.98552688001 2024-07-24,13:50:14.000,206,10969815,13125,0,1721829013,13042.520362049989,112.55550257999857,53482.04841096 2024-07-24,13:50:15.000,206,10969834,12925,0,1721829014,13042.513625739994,112.597797360002,53481.92962992 2024-07-24,13:50:16.000,206,10969833,12965,0,1721829015,13042.540570979989,112.58369910000329,53481.943604160006 2024-07-24,13:50:17.000,206,10969832,12765,0,1721829016,13042.594461459994,112.60484649000136,53481.95059128 2024-07-24,13:50:18.000,206,10969824,12765,0,1721829017,13042.601197769989,112.597797360002,53481.95059128 2024-07-24,13:50:19.000,206,10969843,12845,0,1721829018,13042.628143009999,112.597797360002,53481.95059128 2024-07-24,13:50:20.000,206,10969865,13285,0,1721829019,13042.68203348999,112.56255170999793,53481.9575784 2024-07-24,13:50:21.000,206,10969861,12965,0,1721829020,13042.74266027999,112.58369910000329,53481.97155264 2024-07-24,13:50:22.000,206,10969823,13405,0,1721829021,13042.756132899995,112.61189562000072,53481.943604160006 2024-07-24,13:50:23.000,206,10969814,13045,0,1721829022,13042.78307813999,112.62599387999944,53481.96456552001 2024-07-24,13:50:24.000,206,10969818,12925,0,1721829023,13042.796550759995,112.61894475000008,53481.943604160006 2024-07-24,13:50:25.000,206,10969853,13085,0,1721829024,13042.78981445,112.66828866000287,53481.97853976 2024-07-24,13:50:26.000,206,10969822,13205,0,1721829025,13042.74939659,112.70353430999967,53481.97853976 2024-07-24,13:50:27.000,206,10969795,13125,0,1721829026,13042.70224241999,112.7458290900031,53481.93661704001 2024-07-24,13:50:28.000,206,10969824,12805,0,1721829027,13042.675297179994,112.82336952000333,53481.943604160006 2024-07-24,13:50:29.000,206,10969868,12805,0,1721829028,13042.594461459994,112.89386082000419,53481.9575784 2024-07-24,13:50:30.000,206,10969812,13045,0,1721829029,13042.513625739994,112.91500821000227,53481.93661704001 2024-07-24,13:50:31.000,206,10969818,13125,0,1721829030,13042.439526329988,112.99959777000186,53481.992514000005 2024-07-24,13:50:32.000,206,10969841,12965,0,1721829031,13042.345217989998,113.06303994000336,53481.9575784 2024-07-24,13:50:33.000,206,10969807,13085,0,1721829032,13042.271118579993,113.11943297999824,53481.98552688001 2024-07-24,13:50:34.000,206,10969856,13085,0,1721829033,13042.223964409997,113.12648211000487,53481.922642800004 2024-07-24,13:50:35.000,206,10969853,12765,0,1721829034,13042.136392380002,113.11238384999888,53482.00648824 2024-07-24,13:50:36.000,206,10969839,12845,0,1721829035,13042.089238209992,113.13353124000423,53481.943604160006 2024-07-24,13:50:37.000,206,10969815,12925,0,1721829036,13042.035347730001,113.15467863000231,53481.97155264 2024-07-24,13:50:38.000,206,10969865,13165,0,1721829037,13041.954512010001,113.13353124000423,53481.96456552001 2024-07-24,13:50:39.000,206,10969837,13085,0,1721829038,13041.941039389996,113.07008907000272,53481.95059128 2024-07-24,13:50:40.000,206,10969879,13005,0,1721829039,13041.89388522,112.97845038000378,53481.90168144 2024-07-24,13:50:41.000,206,10969841,12845,0,1721829040,13041.887148909991,112.92205734000163,53481.90866856 2024-07-24,13:50:42.000,206,10969790,13005,0,1721829041,13041.860203669996,112.86566429999948,53481.8527716 2024-07-24,13:50:43.000,206,10969836,13005,0,1721829042,13041.87367629,112.7458290900031,53481.90866856 2024-07-24,13:50:44.000,206,10969882,12965,0,1721829043,13041.89388522,112.71763256999839,53481.85975872 2024-07-24,13:50:45.000,206,10969824,12685,0,1721829044,13041.954512010001,112.597797360002,53481.83879736 2024-07-24,13:50:46.000,206,10969841,12805,0,1721829045,13041.941039389996,112.56255170999793,53481.8527716 2024-07-24,13:50:47.000,206,10969884,13005,0,1721829046,13042.035347730001,112.49206041000434,53481.84578448001 2024-07-24,13:50:48.000,206,10969853,13085,0,1721829047,13042.062292969997,112.44976563000091,53481.824823120005 2024-07-24,13:50:49.000,206,10969836,12605,0,1721829048,13042.116183450002,112.47091301999899,53481.81084888 2024-07-24,13:50:50.000,206,10969826,12925,0,1721829049,13042.237437030002,112.42156911000347,53481.78988752 2024-07-24,13:50:51.000,206,10969834,13005,0,1721829050,13042.345217989998,112.45681476000027,53481.80386176 2024-07-24,13:50:52.000,206,10969845,12965,0,1721829051,13042.372163229993,112.45681476000027,53481.754951920004 2024-07-24,13:50:53.000,206,10969842,12725,0,1721829052,13042.506889429998,112.4991095400037,53481.76892616001 2024-07-24,13:50:54.000,206,10969820,13165,0,1721829053,13042.607934079999,112.5343551900005,53481.7829004 2024-07-24,13:50:55.000,206,10969867,13085,0,1721829054,13042.668560869999,112.55550257999857,53481.76193904 2024-07-24,13:50:56.000,206,10969852,13125,0,1721829055,13042.74939659,112.61189562000072,53481.727003440006 2024-07-24,13:50:57.000,206,10969840,13045,0,1721829056,13042.84370492999,112.62599387999944,53481.76193904 2024-07-24,13:50:58.000,206,10969861,13245,0,1721829057,13042.938013269995,112.66828866000287,53481.83181024 2024-07-24,13:50:59.000,206,10969812,13245,0,1721829058,13043.02558529999,112.71763256999839,53481.775913280006 2024-07-24,13:51:00.000,206,10969824,13125,0,1721829059,13043.03232161,112.76697648000118,53481.727003440006 2024-07-24,13:51:01.000,206,10969841,13125,0,1721829060,13043.039057919996,112.82336952000333,53481.727003440006 2024-07-24,13:51:02.000,206,10969847,12965,0,1721829061,13043.05253054,112.8797625599982,53481.775913280006 2024-07-24,13:51:03.000,206,10969802,13285,0,1721829062,13043.05253054,112.92205734000163,53481.79687464001 2024-07-24,13:51:04.000,206,10969844,12765,0,1721829063,13042.978431129995,112.97845038000378,53481.78988752 2024-07-24,13:51:05.000,206,10969830,12925,0,1721829064,13042.91106803,113.055990810004,53481.80386176 2024-07-24,13:51:06.000,206,10969870,12845,0,1721829065,13042.86391385999,113.11943297999824,53481.81084888 2024-07-24,13:51:07.000,206,10969833,12965,0,1721829066,13042.78307813999,113.14058037000359,53481.7829004 2024-07-24,13:51:08.000,206,10969871,13125,0,1721829067,13042.70224241999,113.21812080000382,53481.7829004 2024-07-24,13:51:09.000,206,10969835,12765,0,1721829068,13042.580988839989,113.28156296999805,53481.775913280006 2024-07-24,13:51:10.000,206,10969870,12805,0,1721829069,13042.479944189989,113.33090688000084,53481.7829004 2024-07-24,13:51:11.000,206,10969853,13045,0,1721829070,13042.412581089993,113.39434905000235,53481.76193904 2024-07-24,13:51:12.000,206,10969868,13045,0,1721829071,13042.325009059998,113.47188948000257,53481.824823120005 2024-07-24,13:51:13.000,206,10969883,13285,0,1721829072,13042.163337619997,113.51418425999873,53481.775913280006 2024-07-24,13:51:14.000,206,10969811,13045,0,1721829073,13042.089238209992,113.54238078000344,53481.81084888 2024-07-24,13:51:15.000,206,10969837,12845,0,1721829074,13042.021875109996,113.55647904000216,53481.7829004 2024-07-24,13:51:16.000,206,10969861,12925,0,1721829075,13041.927566769991,113.56352817000152,53481.775913280006 2024-07-24,13:51:17.000,206,10969836,13125,0,1721829076,13041.839994739996,113.57057730000088,53481.775913280006 2024-07-24,13:51:18.000,206,10969849,13365,0,1721829077,13041.83325843,113.57057730000088,53481.775913280006 2024-07-24,13:51:19.000,206,10969846,12925,0,1721829078,13041.74568639999,113.57762643000024,53481.80386176 2024-07-24,13:51:20.000,206,10969831,13285,0,1721829079,13041.68505960999,113.5846755599996,53481.73399056 2024-07-24,13:51:21.000,206,10969805,13205,0,1721829080,13041.678323299995,113.5494299100028,53481.754951920004 2024-07-24,13:51:22.000,206,10969810,12965,0,1721829081,13041.64464174999,113.5846755599996,53481.67110648 2024-07-24,13:51:23.000,206,10969859,12965,0,1721829082,13041.62443281999,113.54238078000344,53481.67809360001 2024-07-24,13:51:24.000,206,10969805,12925,0,1721829083,13041.617696509995,113.5494299100028,53481.63617088 2024-07-24,13:51:25.000,206,10969834,13125,0,1721829084,13041.65137806,113.57762643000024,53481.67809360001 2024-07-24,13:51:26.000,206,10969858,12925,0,1721829085,13041.678323299995,113.59877381999831,53481.63617088 2024-07-24,13:51:27.000,206,10969837,13125,0,1721829086,13041.718741159995,113.62697034000303,53481.67809360001 2024-07-24,13:51:28.000,206,10969883,13125,0,1721829087,13041.718741159995,113.61992121000367,53481.60123528001 2024-07-24,13:51:29.000,206,10969845,12765,0,1721829088,13041.77263164,113.6481177300011,53481.59424816 2024-07-24,13:51:30.000,206,10969824,12965,0,1721829089,13041.79284057,113.69041251000453,53481.51738984 2024-07-24,13:51:31.000,206,10969825,13285,0,1721829090,13041.82652211999,113.71860903000197,53481.56629968 2024-07-24,13:51:32.000,206,10969838,13005,0,1721829091,13041.85346736,113.77500207000412,53481.59424816 2024-07-24,13:51:33.000,206,10969871,12965,0,1721829092,13041.866939979991,113.77500207000412,53481.56629968 2024-07-24,13:51:34.000,206,10969820,12845,0,1721829093,13041.900621529996,113.81729685000028,53481.5732868 2024-07-24,13:51:35.000,206,10969843,12885,0,1721829094,13041.900621529996,113.8595916300037,53481.56629968 2024-07-24,13:51:36.000,206,10969821,13005,0,1721829095,13041.941039389996,113.85254250000435,53481.56629968 2024-07-24,13:51:37.000,206,10969851,12965,0,1721829096,13041.974720940001,113.86664076000307,53481.559312560006 2024-07-24,13:51:38.000,206,10969830,12965,0,1721829097,13041.947775699991,113.82434597999963,53481.55232544001 2024-07-24,13:51:39.000,206,10969845,13125,0,1721829098,13041.941039389996,113.80319859000156,53481.5034156 2024-07-24,13:51:40.000,206,10969809,12885,0,1721829099,13041.934303080001,113.77500207000412,53481.46149288001 2024-07-24,13:51:41.000,206,10969826,12925,0,1721829100,13041.947775699991,113.71155990000261,53481.46848 2024-07-24,13:51:42.000,206,10969902,12925,0,1721829101,13041.920830459996,113.64106860000174,53481.46149288001 2024-07-24,13:51:43.000,206,10969846,13045,0,1721829102,13041.941039389996,113.57762643000024,53481.51738984 2024-07-24,13:51:44.000,206,10969863,12765,0,1721829103,13041.880412599996,113.44369295999786,53481.47546712 2024-07-24,13:51:45.000,206,10969843,12845,0,1721829104,13041.880412599996,113.32385775000148,53481.419570160004 2024-07-24,13:51:46.000,206,10969826,12965,0,1721829105,13041.860203669996,113.25336645000061,53481.44751864 2024-07-24,13:51:47.000,206,10969830,13045,0,1721829106,13041.82652211999,113.15467863000231,53481.391621680006 2024-07-24,13:51:48.000,206,10969823,13125,0,1721829107,13041.80631318999,113.03484341999865,53481.419570160004 2024-07-24,13:51:49.000,206,10969805,13285,0,1721829108,13041.779367949996,112.92205734000163,53481.30777624 2024-07-24,13:51:50.000,206,10969835,12925,0,1721829109,13041.79284057,112.83041865000268,53481.30777624 2024-07-24,13:51:51.000,206,10969819,12925,0,1721829110,13041.76589532999,112.73877996000374,53481.272840640006 2024-07-24,13:51:52.000,206,10969842,12805,0,1721829111,13041.799576879996,112.65419040000415,53481.28681488 2024-07-24,13:51:53.000,206,10969849,12925,0,1721829112,13041.76589532999,112.61189562000072,53481.2588664 2024-07-24,13:51:54.000,206,10969821,13005,0,1721829113,13041.779367949996,112.54845344999922,53481.2588664 2024-07-24,13:51:55.000,206,10969861,12925,0,1721829114,13041.77263164,112.51320780000242,53481.23091792 2024-07-24,13:51:56.000,206,10969851,13045,0,1721829115,13041.76589532999,112.47091301999899,53481.31476336001 2024-07-24,13:51:57.000,206,10969825,13045,0,1721829116,13041.72547746999,112.40747085000476,53481.28681488 2024-07-24,13:51:58.000,206,10969829,13125,0,1721829117,13041.68505960999,112.37222520000068,53481.24489216001 2024-07-24,13:51:59.000,206,10969879,13125,0,1721829118,13041.76589532999,112.32993042000453,53481.2588664 2024-07-24,13:52:00.000,206,10969813,12925,0,1721829119,13041.72547746999,112.25943912000366,53481.23790504 2024-07-24,13:52:01.000,206,10969870,13245,0,1721829120,13041.66485067999,112.19599695000215,53481.24489216001 2024-07-24,13:52:02.000,206,10969832,13165,0,1721829121,13041.658114369995,112.12550565000129,53481.20995656 2024-07-24,13:52:03.000,206,10969849,12685,0,1721829122,13041.63116913,112.06911260999914,53481.223930800006 2024-07-24,13:52:04.000,206,10969827,12765,0,1721829123,13041.63116913,111.98452304999955,53481.20995656 2024-07-24,13:52:05.000,206,10969852,12925,0,1721829124,13041.62443281999,111.89993348999997,53481.21694368001 2024-07-24,13:52:06.000,206,10969818,12805,0,1721829125,13041.58401495999,111.8294421899991,53481.223930800006 2024-07-24,13:52:07.000,206,10969814,12925,0,1721829126,13041.597487579995,111.7307543700008,53481.21694368001 2024-07-24,13:52:08.000,206,10969826,12885,0,1721829127,13041.57054234,111.67436132999865,53481.20995656 2024-07-24,13:52:09.000,206,10969859,13045,0,1721829128,13041.597487579995,111.61796829000377,53481.21694368001 2024-07-24,13:52:10.000,206,10969896,12605,0,1721829129,13041.58401495999,111.54042786000355,53481.19598232001 2024-07-24,13:52:11.000,206,10969830,13045,0,1721829130,13041.60422388999,111.50518220999948,53481.23790504 2024-07-24,13:52:12.000,206,10969876,12885,0,1721829131,13041.658114369995,111.46288743000332,53481.20995656 2024-07-24,13:52:13.000,206,10969842,13245,0,1721829132,13041.73221378,111.41354352000053,53481.17502096001 2024-07-24,13:52:14.000,206,10969847,12925,0,1721829133,13041.77263164,111.46993656000268,53481.20995656 2024-07-24,13:52:15.000,206,10969855,13285,0,1721829134,13041.82652211999,111.49813308000012,53481.1889952 2024-07-24,13:52:16.000,206,10969828,12885,0,1721829135,13041.900621529996,111.49108395000076,53481.18200808 2024-07-24,13:52:17.000,206,10969852,13085,0,1721829136,13041.954512010001,111.56157525000162,53481.16803384 2024-07-24,13:52:18.000,206,10969884,12925,0,1721829137,13041.988193559991,111.60387002999778,53481.21694368001 2024-07-24,13:52:19.000,206,10969894,13085,0,1721829138,13042.015138800001,111.695508720004,53481.23091792 2024-07-24,13:52:20.000,206,10969848,13005,0,1721829139,13042.116183450002,111.78009828000359,53481.30078912 2024-07-24,13:52:21.000,206,10969856,12845,0,1721829140,13042.116183450002,111.89288436000061,53481.23091792 2024-07-24,13:52:22.000,206,10969853,13045,0,1721829141,13042.122919759997,112.0056704400049,53481.28681488 2024-07-24,13:52:23.000,206,10969878,12925,0,1721829142,13042.136392380002,112.11845652000193,53481.30777624 2024-07-24,13:52:24.000,206,10969838,12885,0,1721829143,13042.062292969997,112.2523899900043,53481.28681488 2024-07-24,13:52:25.000,206,10969816,12805,0,1721829144,13042.028611419992,112.35812694000197,53481.321750480005 2024-07-24,13:52:26.000,206,10969856,13125,0,1721829145,13041.981457249996,112.44976563000091,53481.30777624 2024-07-24,13:52:27.000,206,10969848,12925,0,1721829146,13041.954512010001,112.58369910000329,53481.370660320004 2024-07-24,13:52:28.000,206,10969847,13045,0,1721829147,13041.87367629,112.69648518000031,53481.41258304001 2024-07-24,13:52:29.000,206,10969847,12885,0,1721829148,13041.82652211999,112.75992735000182,53481.38463456001 2024-07-24,13:52:30.000,206,10969872,13245,0,1721829149,13041.74568639999,112.82336952000333,53481.440531520006 2024-07-24,13:52:31.000,206,10969844,13125,0,1721829150,13041.75242271,112.87271342999884,53481.391621680006 2024-07-24,13:52:32.000,206,10969862,12925,0,1721829151,13041.71200485,112.86566429999948,53481.43354440001 2024-07-24,13:52:33.000,206,10969861,12805,0,1721829152,13041.718741159995,112.92205734000163,53481.391621680006 2024-07-24,13:52:34.000,206,10969855,12885,0,1721829153,13041.678323299995,112.8797625599982,53481.40559592 2024-07-24,13:52:35.000,206,10969885,12965,0,1721829154,13041.74568639999,112.95730298999842,53481.42655728 2024-07-24,13:52:36.000,206,10969852,13045,0,1721829155,13041.79284057,112.9432047299997,53481.370660320004 2024-07-24,13:52:37.000,206,10969866,12845,0,1721829156,13041.83325843,112.92910647000099,53481.3986088 2024-07-24,13:52:38.000,206,10969806,13005,0,1721829157,13041.920830459996,112.95730298999842,53481.34271184001 2024-07-24,13:52:39.000,206,10969846,12765,0,1721829158,13042.001666179996,112.93615560000035,53481.34969896 2024-07-24,13:52:40.000,206,10969826,13045,0,1721829159,13042.048820349992,112.9432047299997,53481.391621680006 2024-07-24,13:52:41.000,206,10969861,13205,0,1721829160,13042.129656069992,112.92910647000099,53481.33572472 2024-07-24,13:52:42.000,206,10969851,13285,0,1721829161,13042.190282859992,112.93615560000035,53481.38463456001 2024-07-24,13:52:43.000,206,10969842,12805,0,1721829162,13042.237437030002,112.92205734000163,53481.391621680006 2024-07-24,13:52:44.000,206,10969852,12925,0,1721829163,13042.325009059998,112.8797625599982,53481.36367320001 2024-07-24,13:52:45.000,206,10969831,12965,0,1721829164,13042.378899539988,112.90795908000291,53481.42655728 2024-07-24,13:52:46.000,206,10969845,12845,0,1721829165,13042.405844779998,112.85861517000012,53481.419570160004 2024-07-24,13:52:47.000,206,10969832,12965,0,1721829166,13042.419317399988,112.78812386999925,53481.40559592 2024-07-24,13:52:48.000,206,10969839,12925,0,1721829167,13042.446262639998,112.77402561000054,53481.40559592 2024-07-24,13:52:49.000,206,10969852,12805,0,1721829168,13042.426053709998,112.7810747399999,53481.45450576 2024-07-24,13:52:50.000,206,10969862,12925,0,1721829169,13042.426053709998,112.7458290900031,53481.42655728 2024-07-24,13:52:51.000,206,10969873,13085,0,1721829170,13042.351954299993,112.66828866000287,53481.3986088 2024-07-24,13:52:52.000,206,10969870,12925,0,1721829171,13042.345217989998,112.68238692000159,53481.42655728 2024-07-24,13:52:53.000,206,10969874,13005,0,1721829172,13042.277854890002,112.65419040000415,53481.3986088 2024-07-24,13:52:54.000,206,10969815,12845,0,1721829173,13042.203755479997,112.6330430099988,53481.370660320004 2024-07-24,13:52:55.000,206,10969826,13045,0,1721829174,13042.149864999992,112.6471412700048,53481.44751864 2024-07-24,13:52:56.000,206,10969862,12805,0,1721829175,13042.089238209992,112.6330430099988,53481.47546712 2024-07-24,13:52:57.000,206,10969870,13005,0,1721829176,13042.028611419992,112.61894475000008,53481.46149288001 2024-07-24,13:52:58.000,206,10969862,13085,0,1721829177,13041.961248319996,112.61189562000072,53481.43354440001 2024-07-24,13:52:59.000,206,10969817,13005,0,1721829178,13041.907357839991,112.60484649000136,53481.40559592 2024-07-24,13:53:00.000,206,10969875,13205,0,1721829179,13041.839994739996,112.56255170999793,53481.36367320001 2024-07-24,13:53:01.000,206,10969844,12885,0,1721829180,13041.8130495,112.597797360002,53481.40559592 2024-07-24,13:53:02.000,206,10969830,12765,0,1721829181,13041.78610425999,112.58369910000329,53481.40559592 2024-07-24,13:53:03.000,206,10969839,12605,0,1721829182,13041.76589532999,112.59074823000265,53481.41258304001 2024-07-24,13:53:04.000,206,10969842,13085,0,1721829183,13041.72547746999,112.61189562000072,53481.29380200001 2024-07-24,13:53:05.000,206,10969841,12805,0,1721829184,13041.70526853999,112.66123953000351,53481.3287376 2024-07-24,13:53:06.000,206,10969858,13005,0,1721829185,13041.70526853999,112.71763256999839,53481.33572472 2024-07-24,13:53:07.000,206,10969859,13285,0,1721829186,13041.65137806,112.77402561000054,53481.36367320001 2024-07-24,13:53:08.000,206,10969769,13045,0,1721829187,13041.62443281999,112.8445169100014,53481.34271184001 2024-07-24,13:53:09.000,206,10969872,12925,0,1721829188,13041.58401495999,112.8797625599982,53481.391621680006 2024-07-24,13:53:10.000,206,10969879,13045,0,1721829189,13041.55033341,112.92205734000163,53481.37764744 2024-07-24,13:53:11.000,206,10969850,13045,0,1721829190,13041.50991555,113.01369603000057,53481.36367320001 2024-07-24,13:53:12.000,206,10969853,13005,0,1721829191,13041.476233999994,113.07008907000272,53481.35668608 2024-07-24,13:53:33.000,206,10969832,13125,0,1721829212,13041.60422388999,113.0912364600008,53481.489441360005 2024-07-24,13:53:34.000,206,10969839,12885,0,1721829213,13041.59075127,113.07008907000272,53481.46149288001 2024-07-24,13:53:35.000,206,10969825,12965,0,1721829214,13041.65137806,113.07008907000272,53481.489441360005 2024-07-24,13:53:36.000,206,10969826,13205,0,1721829215,13041.698532229995,113.01369603000057,53481.5034156 2024-07-24,13:53:37.000,206,10969812,12925,0,1721829216,13041.77263164,112.97845038000378,53481.47546712 2024-07-24,13:53:38.000,206,10969831,12885,0,1721829217,13041.819785809996,112.96435211999778,53481.53136408001 2024-07-24,13:53:39.000,206,10969859,12965,0,1721829218,13041.920830459996,112.91500821000227,53481.60123528001 2024-07-24,13:53:40.000,206,10969818,12965,0,1721829219,13041.994929870001,112.92205734000163,53481.58027392001 2024-07-24,13:53:41.000,206,10969794,12885,0,1721829220,13042.095974520002,112.93615560000035,53481.55232544001 2024-07-24,13:53:42.000,206,10969805,12845,0,1721829221,13042.163337619997,112.88681169000483,53481.62219664 2024-07-24,13:53:43.000,206,10969828,13165,0,1721829222,13042.203755479997,112.92205734000163,53481.643158 2024-07-24,13:53:44.000,206,10969882,12725,0,1721829223,13042.244173339997,112.92205734000163,53481.59424816 2024-07-24,13:53:45.000,206,10969796,13245,0,1721829224,13042.298063820002,112.9432047299997,53481.60123528001 2024-07-24,13:53:46.000,206,10969823,12885,0,1721829225,13042.345217989998,112.96435211999778,53481.58027392001 2024-07-24,13:53:47.000,206,10969804,12845,0,1721829226,13042.345217989998,112.9925486400025,53481.608222400006 2024-07-24,13:53:48.000,206,10969762,12925,0,1721829227,13042.372163229993,113.06303994000336,53481.66411936 2024-07-24,13:53:49.000,206,10969793,13165,0,1721829228,13042.365426919998,113.10533471999952,53481.72001632001 2024-07-24,13:53:50.000,206,10969850,13045,0,1721829229,13042.351954299993,113.15467863000231,53481.706042080004 2024-07-24,13:53:51.000,206,10969854,13085,0,1721829230,13042.318272750003,113.21812080000382,53481.754951920004 2024-07-24,13:53:52.000,206,10969778,13205,0,1721829231,13042.284591199998,113.3027103600034,53481.76892616001 2024-07-24,13:53:53.000,206,10969824,12925,0,1721829232,13042.264382269997,113.3027103600034,53481.81084888 2024-07-24,13:53:54.000,206,10969846,13045,0,1721829233,13042.210491789992,113.35205426999892,53481.81783600001 2024-07-24,13:53:55.000,206,10969827,13125,0,1721829234,13042.190282859992,113.36615253000491,53481.83181024 2024-07-24,13:53:56.000,206,10969823,12765,0,1721829235,13042.095974520002,113.40844731000107,53481.78988752 2024-07-24,13:53:57.000,206,10969855,13205,0,1721829236,13042.075765590002,113.40844731000107,53481.85975872 2024-07-24,13:53:58.000,206,10969799,12885,0,1721829237,13042.062292969997,113.38025079000363,53481.8527716 2024-07-24,13:53:59.000,206,10969792,12925,0,1721829238,13042.008402489992,113.39434905000235,53481.80386176 2024-07-24,13:54:00.000,206,10969803,12845,0,1721829239,13041.994929870001,113.34500513999956,53481.86674584001 2024-07-24,13:54:01.000,206,10969817,12765,0,1721829240,13041.994929870001,113.35205426999892,53481.824823120005 2024-07-24,13:54:02.000,206,10969802,13045,0,1721829241,13041.961248319996,113.38025079000363,53481.85975872 2024-07-24,13:54:03.000,206,10969809,13285,0,1721829242,13041.961248319996,113.35205426999892,53481.775913280006 2024-07-24,13:54:04.000,206,10969869,13085,0,1721829243,13042.001666179996,113.35910339999828,53481.80386176 2024-07-24,13:54:05.000,206,10969788,12605,0,1721829244,13042.021875109996,113.35205426999892,53481.79687464001 2024-07-24,13:54:06.000,206,10969836,12965,0,1721829245,13042.055556660001,113.33090688000084,53481.84578448001 2024-07-24,13:54:07.000,206,10969815,13365,0,1721829246,13042.116183450002,113.34500513999956,53481.83879736 2024-07-24,13:54:08.000,206,10969812,12525,0,1721829247,13042.163337619997,113.3379560100002,53481.83879736 2024-07-24,13:54:09.000,206,10969790,12965,0,1721829248,13042.217228100002,113.33090688000084,53481.81084888 2024-07-24,13:54:10.000,206,10969842,12925,0,1721829249,13042.277854890002,113.3379560100002,53481.8527716 2024-07-24,13:54:11.000,206,10969876,12965,0,1721829250,13042.298063820002,113.30975949000276,53481.86674584001 2024-07-24,13:54:12.000,206,10969828,13125,0,1721829251,13042.325009059998,113.34500513999956,53481.84578448001 2024-07-24,13:54:13.000,206,10969835,13005,0,1721829252,13042.331745369993,113.35910339999828,53481.894694320006 2024-07-24,13:54:14.000,206,10969834,13005,0,1721829253,13042.358690609988,113.35910339999828,53481.873732960004 2024-07-24,13:54:15.000,206,10969805,12965,0,1721829254,13042.345217989998,113.40844731000107,53481.922642800004 2024-07-24,13:54:16.000,206,10969794,12765,0,1721829255,13042.345217989998,113.4507420900045,53481.88770720001 2024-07-24,13:54:17.000,206,10969830,13125,0,1721829256,13042.365426919998,113.50713512999937,53481.88072008 2024-07-24,13:54:18.000,206,10969819,13045,0,1721829257,13042.331745369993,113.5494299100028,53481.91565568001 2024-07-24,13:54:19.000,206,10969823,12845,0,1721829258,13042.291327509993,113.5846755599996,53481.873732960004 2024-07-24,13:54:20.000,206,10969816,12805,0,1721829259,13042.291327509993,113.64106860000174,53481.85975872 2024-07-24,13:54:21.000,206,10969837,13005,0,1721829260,13042.217228100002,113.73270729000069,53481.91565568001 2024-07-24,13:54:22.000,206,10969867,12645,0,1721829261,13042.143128689997,113.82434597999963,53481.90866856 2024-07-24,13:54:23.000,206,10969856,13205,0,1721829262,13042.062292969997,113.8595916300037,53481.90168144 2024-07-24,13:54:24.000,206,10969813,13085,0,1721829263,13041.994929870001,113.93713206000393,53481.95059128 2024-07-24,13:54:25.000,206,10969804,13045,0,1721829264,13041.927566769991,113.95827945000201,53481.91565568001 2024-07-24,13:54:26.000,206,10969813,13285,0,1721829265,13041.77263164,114.00057422999816,53481.90866856 2024-07-24,13:54:27.000,206,10969835,12725,0,1721829266,13041.73221378,114.03581988000224,53481.9575784 2024-07-24,13:54:28.000,206,10969881,12845,0,1721829267,13041.6109602,113.96532858000137,53481.88770720001 2024-07-24,13:54:29.000,206,10969796,13165,0,1721829268,13041.577278649995,113.96532858000137,53481.93661704001 2024-07-24,13:54:30.000,206,10969840,12925,0,1721829269,13041.48297030999,113.8948372800005,53481.97155264 2024-07-24,13:54:31.000,206,10969830,13125,0,1721829270,13041.42234351999,113.82434597999963,53481.93661704001 2024-07-24,13:54:32.000,206,10969858,12685,0,1721829271,13041.361716729989,113.75385467999877,53481.922642800004 2024-07-24,13:54:33.000,206,10969850,13085,0,1721829272,13041.314562559994,113.64106860000174,53481.93661704001 2024-07-24,13:54:34.000,206,10969842,12925,0,1721829273,13041.301089939989,113.49303687000065,53481.894694320006 2024-07-24,13:54:35.000,206,10969846,12965,0,1721829274,13041.294353629994,113.42959469999914,53481.88072008 2024-07-24,13:54:36.000,206,10969837,13165,0,1721829275,13041.341507799989,113.35910339999828,53481.88770720001 2024-07-24,13:54:37.000,206,10969843,12765,0,1721829276,13041.314562559994,113.25336645000061,53481.88770720001 2024-07-24,13:54:38.000,206,10969867,12845,0,1721829277,13041.381925659989,113.17582602000039,53481.873732960004 2024-07-24,13:54:39.000,206,10969843,13125,0,1721829278,13041.42234351999,113.09828559000016,53481.81084888 2024-07-24,13:54:40.000,206,10969824,13045,0,1721829279,13041.449288759999,113.07713820000208,53481.824823120005 2024-07-24,13:54:41.000,206,10969779,13085,0,1721829280,13041.50317923999,113.01369603000057,53481.81783600001 2024-07-24,13:54:42.000,206,10969839,13245,0,1721829281,13041.50991555,112.92910647000099,53481.86674584001 2024-07-24,13:54:43.000,206,10969823,13405,0,1721829282,13041.52338816999,112.91500821000227,53481.8527716 2024-07-24,13:54:44.000,206,10969841,13085,0,1721829283,13041.516651859994,112.86566429999948,53481.84578448001 2024-07-24,13:54:45.000,206,10969828,13005,0,1721829284,13041.52338816999,112.8445169100014,53481.85975872 2024-07-24,13:54:46.000,206,10969809,12925,0,1721829285,13041.476233999994,112.8092712600046,53481.824823120005 2024-07-24,13:54:47.000,206,10969830,12765,0,1721829286,13041.476233999994,112.76697648000118,53481.85975872 2024-07-24,13:54:48.000,206,10969772,13285,0,1721829287,13041.415607209994,112.78812386999925,53481.83181024 2024-07-24,13:54:49.000,206,10969870,13005,0,1721829288,13041.334771489994,112.71058343999903,53481.84578448001 2024-07-24,13:54:50.000,206,10969867,12845,0,1721829289,13041.260672079989,112.70353430999967,53481.86674584001 2024-07-24,13:54:51.000,206,10969847,13045,0,1721829290,13041.179836359988,112.68943605000095,53481.86674584001 2024-07-24,13:54:52.000,206,10969849,12845,0,1721829291,13041.125945879998,112.70353430999967,53481.83879736 2024-07-24,13:54:53.000,206,10969893,13125,0,1721829292,13041.038373850002,112.70353430999967,53481.81783600001 2024-07-24,13:54:54.000,206,10969844,13045,0,1721829293,13041.011428609992,112.66828866000287,53481.7829004 2024-07-24,13:54:55.000,206,10969832,13245,0,1721829294,13040.977747060002,112.73877996000374,53481.8527716 2024-07-24,13:54:56.000,206,10969840,12845,0,1721829295,13040.937329200002,112.69648518000031,53481.83879736 2024-07-24,13:54:57.000,206,10969854,12725,0,1721829296,13040.869966099992,112.72468169999775,53481.754951920004 2024-07-24,13:54:58.000,206,10969816,13005,0,1721829297,13040.917120270002,112.71058343999903,53481.81084888 2024-07-24,13:54:59.000,206,10969887,12805,0,1721829298,13040.896911340002,112.69648518000031,53481.84578448001 2024-07-24,13:55:00.000,206,10969834,13005,0,1721829299,13040.883438719997,112.70353430999967,53481.81084888 2024-07-24,13:55:01.000,206,10969835,13405,0,1721829300,13040.849757169992,112.7458290900031,53481.81783600001 2024-07-24,13:55:02.000,206,10969863,13205,0,1721829301,13040.843020859997,112.76697648000118,53481.78988752 2024-07-24,13:55:03.000,206,10969857,12685,0,1721829302,13040.849757169992,112.72468169999775,53481.7829004 2024-07-24,13:55:04.000,206,10969865,12925,0,1721829303,13040.809339309992,112.76697648000118,53481.76193904 2024-07-24,13:55:05.000,206,10969849,13285,0,1721829304,13040.795866690001,112.81632039000397,53481.754951920004 2024-07-24,13:55:06.000,206,10969874,13005,0,1721829305,13040.843020859997,112.82336952000333,53481.754951920004 2024-07-24,13:55:07.000,206,10969799,12925,0,1721829306,13040.869966099992,112.85156604000076,53481.81084888 2024-07-24,13:55:08.000,206,10969820,12765,0,1721829307,13040.883438719997,112.85861517000012,53481.79687464001 2024-07-24,13:55:09.000,206,10969811,12845,0,1721829308,13040.883438719997,112.92205734000163,53481.7130292 2024-07-24,13:55:10.000,206,10969838,12765,0,1721829309,13040.977747060002,112.9432047299997,53481.7130292 2024-07-24,13:55:11.000,206,10969818,13245,0,1721829310,13041.031637539993,113.01369603000057,53481.79687464001 2024-07-24,13:55:12.000,206,10969858,12925,0,1721829311,13041.119209570003,113.01369603000057,53481.78988752 2024-07-24,13:55:13.000,206,10969849,13005,0,1721829312,13041.173100049993,113.04189254999801,53481.78988752 2024-07-24,13:55:14.000,206,10969834,12885,0,1721829313,13041.274144699993,113.07008907000272,53481.76193904 2024-07-24,13:55:15.000,206,10969818,13125,0,1721829314,13041.334771489994,113.03484341999865,53481.83879736 2024-07-24,13:55:16.000,206,10969851,12925,0,1721829315,13041.415607209994,112.99959777000186,53481.81084888 2024-07-24,13:55:17.000,206,10969844,12805,0,1721829316,13041.50317923999,113.02779428999929,53481.80386176 2024-07-24,13:55:18.000,206,10969866,13045,0,1721829317,13041.60422388999,112.99959777000186,53481.80386176 2024-07-24,13:55:19.000,206,10969864,13285,0,1721829318,13041.63116913,112.98549951000314,53481.84578448001 2024-07-24,13:55:20.000,206,10969830,12685,0,1721829319,13041.72547746999,112.97140125000442,53481.81084888 2024-07-24,13:55:21.000,206,10969841,12885,0,1721829320,13041.75242271,112.97140125000442,53481.8527716 2024-07-24,13:55:22.000,206,10969850,12965,0,1721829321,13041.71200485,112.9432047299997,53481.873732960004 2024-07-24,13:55:23.000,206,10969821,12725,0,1721829322,13041.74568639999,112.95730298999842,53481.85975872 2024-07-24,13:55:24.000,206,10969838,13005,0,1721829323,13041.72547746999,112.98549951000314,53481.85975872 2024-07-24,13:55:25.000,206,10969802,12765,0,1721829324,13041.70526853999,113.01369603000057,53481.88770720001 2024-07-24,13:55:26.000,206,10969828,13045,0,1721829325,13041.63116913,113.07008907000272,53481.894694320006 2024-07-24,13:55:27.000,206,10969826,13285,0,1721829326,13041.62443281999,113.04189254999801,53481.894694320006 2024-07-24,13:55:28.000,206,10969846,13085,0,1721829327,13041.597487579995,113.09828559000016,53481.92962992 2024-07-24,13:55:29.000,206,10969825,13285,0,1721829328,13041.57054234,113.11238384999888,53481.95059128 2024-07-24,13:55:30.000,206,10969845,13445,0,1721829329,13041.56380602999,113.1899242799991,53481.92962992 2024-07-24,13:55:31.000,206,10969863,13125,0,1721829330,13041.536860789995,113.1899242799991,53481.97155264 2024-07-24,13:55:32.000,206,10969873,12845,0,1721829331,13041.516651859994,113.21812080000382,53481.90866856 2024-07-24,13:55:33.000,206,10969906,13005,0,1721829332,13041.50991555,113.21812080000382,53481.92962992 2024-07-24,13:55:34.000,206,10969835,13045,0,1721829333,13041.48297030999,113.22516993000318,53481.97155264 2024-07-24,13:55:35.000,206,10969857,12805,0,1721829334,13041.48970662,113.20402253999782,53481.943604160006 2024-07-24,13:55:36.000,206,10969850,13085,0,1721829335,13041.415607209994,113.21107167000446,53481.894694320006 2024-07-24,13:55:37.000,206,10969851,13005,0,1721829336,13041.334771489994,113.1899242799991,53481.873732960004 2024-07-24,13:55:38.000,206,10969829,12885,0,1721829337,13041.267408389998,113.1899242799991,53481.894694320006 2024-07-24,13:55:39.000,206,10969886,12845,0,1721829338,13041.233726839993,113.18287514999975,53481.90168144 2024-07-24,13:55:40.000,206,10969864,13045,0,1721829339,13041.146154809998,113.19697340999846,53481.873732960004 2024-07-24,13:55:41.000,206,10969829,12965,0,1721829340,13041.018164920002,113.20402253999782,53481.824823120005 2024-07-24,13:55:42.000,206,10969837,12885,0,1721829341,13040.950801819992,113.26041557999997,53481.824823120005 2024-07-24,13:55:43.000,206,10969840,13085,0,1721829342,13040.809339309992,113.28156296999805,53481.84578448001 2024-07-24,13:55:44.000,206,10969824,12605,0,1721829343,13040.721767279996,113.3379560100002,53481.84578448001 2024-07-24,13:55:45.000,206,10969866,13005,0,1721829344,13040.60725000999,113.4013981800017,53481.88072008 2024-07-24,13:55:46.000,206,10969817,12845,0,1721829345,13040.479260119995,113.4366438299985,53481.8527716 2024-07-24,13:55:47.000,206,10969792,12845,0,1721829346,13040.459051189995,113.49303687000065,53481.81783600001 2024-07-24,13:55:48.000,206,10969833,13205,0,1721829347,13040.35127023,113.57057730000088,53481.775913280006 2024-07-24,13:55:49.000,206,10969864,12925,0,1721829348,13040.297379749994,113.56352817000152,53481.74097768 2024-07-24,13:55:50.000,206,10969849,12845,0,1721829349,13040.29064344,113.62697034000303,53481.78988752 2024-07-24,13:55:51.000,206,10969822,12925,0,1721829350,13040.25022558,113.66221598999982,53481.76892616001 2024-07-24,13:55:52.000,206,10969802,13045,0,1721829351,13040.25022558,113.66221598999982,53481.754951920004 2024-07-24,13:55:53.000,206,10969839,12885,0,1721829352,13040.18286247999,113.6833633799979,53481.7829004 2024-07-24,13:55:54.000,206,10969851,13005,0,1721829353,13040.162653549989,113.66926511999918,53481.69905496001 2024-07-24,13:55:55.000,206,10969842,13165,0,1721829354,13040.142444619989,113.59172468999896,53481.68508072 2024-07-24,13:55:56.000,206,10969858,12885,0,1721829355,13040.068345209998,113.56352817000152,53481.657132240005 2024-07-24,13:55:57.000,206,10969869,13245,0,1721829356,13040.021191039988,113.51418425999873,53481.67809360001 2024-07-24,13:55:58.000,206,10969825,12565,0,1721829357,13039.994245799993,113.4366438299985,53481.62219664 2024-07-24,13:55:59.000,206,10969839,12845,0,1721829358,13039.913410079993,113.37320166000427,53481.58027392001 2024-07-24,13:56:00.000,206,10969834,12965,0,1721829359,13039.825838049997,113.34500513999956,53481.58027392001 2024-07-24,13:56:01.000,206,10969837,12925,0,1721829360,13039.798892810002,113.27451383999869,53481.60123528001 2024-07-24,13:56:02.000,206,10969833,12805,0,1721829361,13039.738266020002,113.21107167000446,53481.5732868 2024-07-24,13:56:03.000,206,10969845,13085,0,1721829362,13039.684375539997,113.12648211000487,53481.56629968 2024-07-24,13:56:04.000,206,10969813,12765,0,1721829363,13039.643957679997,113.09828559000016,53481.52437696 2024-07-24,13:56:05.000,206,10969823,13005,0,1721829364,13039.623748749997,113.02779428999929,53481.51040272001 2024-07-24,13:56:06.000,206,10969832,12765,0,1721829365,13039.630485059992,112.9432047299997,53481.489441360005 2024-07-24,13:56:07.000,206,10969854,12965,0,1721829366,13039.657430300002,112.87271342999884,53481.41258304001 2024-07-24,13:56:08.000,206,10969819,12965,0,1721829367,13039.704584469997,112.79517299999861,53481.41258304001 2024-07-24,13:56:09.000,206,10969851,12805,0,1721829368,13039.731529709992,112.73877996000374,53481.44751864 2024-07-24,13:56:10.000,206,10969830,13165,0,1721829369,13039.819101740002,112.66123953000351,53481.40559592 2024-07-24,13:56:11.000,206,10969818,13285,0,1721829370,13039.913410079993,112.58369910000329,53481.34969896 2024-07-24,13:56:12.000,206,10969836,12925,0,1721829371,13040.014454729993,112.50615867000306,53481.35668608 2024-07-24,13:56:13.000,206,10969840,13045,0,1721829372,13040.122235689989,112.42861824000283,53481.37764744 2024-07-24,13:56:14.000,206,10969861,12965,0,1721829373,13040.24348926999,112.35812694000197,53481.38463456001 2024-07-24,13:56:15.000,206,10969835,12765,0,1721829374,13040.34453391999,112.25943912000366,53481.34271184001 2024-07-24,13:56:16.000,206,10969831,13045,0,1721829375,13040.41189702,112.17484956000408,53481.3287376 2024-07-24,13:56:17.000,206,10969813,13325,0,1721829376,13040.479260119995,112.12550565000129,53481.28681488 2024-07-24,13:56:18.000,206,10969817,13205,0,1721829377,13040.52641428999,112.06206347999978,53481.30078912 2024-07-24,13:56:19.000,206,10969809,12725,0,1721829378,13040.620722629996,112.01271957000426,53481.33572472 2024-07-24,13:56:20.000,206,10969887,13045,0,1721829379,13040.681349419996,111.98452304999955,53481.36367320001 2024-07-24,13:56:21.000,206,10969853,13165,0,1721829380,13040.782394069996,111.88583523000125,53481.272840640006 2024-07-24,13:56:22.000,206,10969839,12885,0,1721829381,13040.836284550001,111.87878610000189,53481.27982776 2024-07-24,13:56:23.000,206,10969829,13125,0,1721829382,13040.896911340002,111.87173697000253,53481.321750480005 2024-07-24,13:56:24.000,206,10969827,12965,0,1721829383,13040.950801819992,111.8294421899991,53481.30777624 2024-07-24,13:56:25.000,206,10969828,13005,0,1721829384,13040.977747060002,111.85058958000445,53481.321750480005 2024-07-24,13:56:26.000,206,10969834,12845,0,1721829385,13041.011428609992,111.88583523000125,53481.30078912 2024-07-24,13:56:27.000,206,10969807,13085,0,1721829386,13041.065319089998,111.96337566000147,53481.3287376 2024-07-24,13:56:28.000,206,10969842,13085,0,1721829387,13041.105736949998,112.01976870000362,53481.34969896 2024-07-24,13:56:29.000,206,10969802,13045,0,1721829388,13041.125945879998,112.0761617399985,53481.34271184001 2024-07-24,13:56:30.000,206,10969804,13125,0,1721829389,13041.112473259993,112.16780043000472,53481.37764744 2024-07-24,13:56:31.000,206,10969847,13005,0,1721829390,13041.146154809998,112.21009521000087,53481.370660320004 2024-07-24,13:56:32.000,206,10969800,13205,0,1721829391,13041.159627429988,112.28058651000174,53481.35668608 2024-07-24,13:56:33.000,206,10969835,12965,0,1721829392,13041.112473259993,112.33697955000389,53481.391621680006 2024-07-24,13:56:34.000,206,10969836,13045,0,1721829393,13041.058582780002,112.32993042000453,53481.3986088 2024-07-24,13:56:35.000,206,10969868,13285,0,1721829394,13041.085528019998,112.35812694000197,53481.40559592 2024-07-24,13:56:36.000,206,10969830,13125,0,1721829395,13041.078791710002,112.35812694000197,53481.41258304001 2024-07-24,13:56:37.000,206,10969861,12765,0,1721829396,13041.072055399993,112.29468477000046,53481.41258304001 2024-07-24,13:56:38.000,206,10969863,13285,0,1721829397,13041.078791710002,112.2876356400011,53481.440531520006 2024-07-24,13:56:39.000,206,10969865,13005,0,1721829398,13041.152891119993,112.25943912000366,53481.45450576 2024-07-24,13:56:40.000,206,10969804,12525,0,1721829399,13041.233726839993,112.20304608000151,53481.45450576 2024-07-24,13:56:41.000,206,10969834,13005,0,1721829400,13041.206781599998,112.12550565000129,53481.46149288001 2024-07-24,13:56:42.000,206,10969810,13285,0,1721829401,13041.287617319998,112.06206347999978,53481.559312560006 2024-07-24,13:56:43.000,206,10969818,12885,0,1721829402,13041.348244109999,112.01976870000362,53481.559312560006 2024-07-24,13:56:44.000,206,10969826,13085,0,1721829403,13041.435816139994,111.95632653000212,53481.54533832 2024-07-24,13:56:45.000,206,10969818,13125,0,1721829404,13041.55033341,111.89288436000061,53481.58027392001 2024-07-24,13:56:46.000,206,10969820,12925,0,1721829405,13041.60422388999,111.85058958000445,53481.54533832 2024-07-24,13:56:47.000,206,10969824,13285,0,1721829406,13041.72547746999,111.7307543700008,53481.58027392001 2024-07-24,13:56:48.000,206,10969854,12925,0,1721829407,13041.860203669996,111.66731219999929,53481.62219664 2024-07-24,13:56:49.000,206,10969821,12765,0,1721829408,13041.947775699991,111.61796829000377,53481.66411936 2024-07-24,13:56:50.000,206,10969838,12885,0,1721829409,13042.069029279992,111.57567351000034,53481.61520952 2024-07-24,13:56:51.000,206,10969857,13165,0,1721829410,13042.170073929992,111.53337873000419,53481.63617088 2024-07-24,13:56:52.000,206,10969830,12685,0,1721829411,13042.304800129998,111.49108395000076,53481.63617088 2024-07-24,13:56:53.000,206,10969871,13005,0,1721829412,13042.351954299993,111.41354352000053,53481.72001632001 2024-07-24,13:56:54.000,206,10969861,13005,0,1721829413,13042.432790019993,111.43469090999861,53481.69905496001 2024-07-24,13:56:55.000,206,10969860,12965,0,1721829414,13042.533834669994,111.45583830000396,53481.706042080004 2024-07-24,13:56:56.000,206,10969850,13325,0,1721829415,13042.655088249994,111.51223133999883,53481.74796480001 2024-07-24,13:56:57.000,206,10969882,13165,0,1721829416,13042.6887698,111.54042786000355,53481.76193904 2024-07-24,13:56:58.000,206,10969816,13045,0,1721829417,13042.76960552,111.58977176999906,53481.775913280006 2024-07-24,13:56:59.000,206,10969867,12885,0,1721829418,13042.857177549995,111.70960698000272,53481.83181024 2024-07-24,13:57:00.000,206,10969849,12805,0,1721829419,13042.897595409995,111.81534393000038,53481.83879736 2024-07-24,13:57:01.000,206,10969843,12965,0,1721829420,13042.8908591,111.92108087999804,53481.86674584001 2024-07-24,13:57:02.000,206,10969875,12965,0,1721829421,13042.90433171999,112.06206347999978,53481.943604160006 2024-07-24,13:57:03.000,206,10969902,12485,0,1721829422,13042.8908591,112.21714434000023,53481.943604160006 2024-07-24,13:57:04.000,206,10969864,12645,0,1721829423,13042.87065017,112.35107781000261,53481.93661704001 2024-07-24,13:57:05.000,206,10969847,13085,0,1721829424,13042.78981445,112.47091301999899,53481.922642800004 2024-07-24,13:57:06.000,206,10969865,13005,0,1721829425,13042.715715039994,112.60484649000136,53481.943604160006 2024-07-24,13:57:07.000,206,10969839,12645,0,1721829426,13042.62140669999,112.71058343999903,53481.97853976 2024-07-24,13:57:08.000,206,10969828,13125,0,1721829427,13042.493416809994,112.80222212999797,53481.98552688001 2024-07-24,13:57:09.000,206,10969858,12965,0,1721829428,13042.345217989998,112.86566429999948,53482.05539808001 2024-07-24,13:57:10.000,206,10969881,12965,0,1721829429,13042.203755479997,112.93615560000035,53482.00648824 2024-07-24,13:57:11.000,206,10969811,12765,0,1721829430,13042.048820349992,112.97140125000442,53481.97853976 2024-07-24,13:57:12.000,206,10969833,12965,0,1721829431,13041.920830459996,112.99959777000186,53481.97853976 2024-07-24,13:57:13.000,206,10969810,13125,0,1721829432,13041.76589532999,112.98549951000314,53482.05539808001 2024-07-24,13:57:14.000,206,10969872,13085,0,1721829433,13041.698532229995,113.04189254999801,53481.98552688001 2024-07-24,13:57:15.000,206,10969864,13205,0,1721829434,13041.617696509995,113.04894168000465,53482.05539808001 2024-07-24,13:57:16.000,206,10969838,12845,0,1721829435,13041.54359709999,113.02074515999993,53482.0274496 2024-07-24,13:57:17.000,206,10969881,13245,0,1721829436,13041.46949769,113.04189254999801,53482.05539808001 2024-07-24,13:57:18.000,206,10969869,13165,0,1721829437,13041.456025069994,112.98549951000314,53482.111295040006 2024-07-24,13:57:19.000,206,10969867,13205,0,1721829438,13041.48297030999,112.96435211999778,53482.111295040006 2024-07-24,13:57:20.000,206,10969876,12605,0,1721829439,13041.46276137999,112.96435211999778,53482.090333680004 2024-07-24,13:57:21.000,206,10969834,13165,0,1721829440,13041.536860789995,112.93615560000035,53482.062385200006 2024-07-24,13:57:22.000,206,10969822,13005,0,1721829441,13041.536860789995,112.90090995000355,53482.0973208 2024-07-24,13:57:23.000,206,10969875,13005,0,1721829442,13041.6109602,112.92910647000099,53482.090333680004 2024-07-24,13:57:24.000,206,10969849,13205,0,1721829443,13041.597487579995,112.97140125000442,53482.06937232 2024-07-24,13:57:25.000,206,10969865,13045,0,1721829444,13041.738950089995,112.9432047299997,53482.111295040006 2024-07-24,13:57:26.000,206,10969821,13245,0,1721829445,13041.77263164,112.99959777000186,53482.07635944 2024-07-24,13:57:27.000,206,10969882,12805,0,1721829446,13041.839994739996,113.04894168000465,53482.04841096 2024-07-24,13:57:28.000,206,10969853,12885,0,1721829447,13041.920830459996,113.09828559000016,53482.04841096 2024-07-24,13:57:29.000,206,10969894,13125,0,1721829448,13042.035347730001,113.16877689000103,53482.041423840004 2024-07-24,13:57:30.000,206,10969841,13045,0,1721829449,13042.048820349992,113.26746470999933,53482.0973208 2024-07-24,13:57:31.000,206,10969828,12885,0,1721829450,13042.149864999992,113.35910339999828,53482.090333680004 2024-07-24,13:57:32.000,206,10969881,13245,0,1721829451,13042.210491789992,113.4366438299985,53482.14623064 2024-07-24,13:57:33.000,206,10969878,13205,0,1721829452,13042.250909649993,113.52828252000472,53482.18815336 2024-07-24,13:57:34.000,206,10969823,12925,0,1721829453,13042.271118579993,113.6481177300011,53482.14623064 2024-07-24,13:57:35.000,206,10969893,13205,0,1721829454,13042.291327509993,113.71860903000197,53482.14623064 2024-07-24,13:57:36.000,206,10969903,13285,0,1721829455,13042.298063820002,113.83844423999835,53482.13924352 2024-07-24,13:57:37.000,206,10969855,12805,0,1721829456,13042.284591199998,113.90893553999922,53482.18815336 2024-07-24,13:57:38.000,206,10969879,12965,0,1721829457,13042.291327509993,114.01467249000416,53482.17417912 2024-07-24,13:57:39.000,206,10969864,12805,0,1721829458,13042.277854890002,114.1063111800031,53482.18116624001 2024-07-24,13:57:40.000,206,10969861,12685,0,1721829459,13042.250909649993,114.21204813000077,53482.18116624001 2024-07-24,13:57:41.000,206,10969865,12965,0,1721829460,13042.244173339997,114.26844117000292,53482.18116624001 2024-07-24,13:57:42.000,206,10969867,12965,0,1721829461,13042.230700719992,114.37417812000058,53482.278985920006 2024-07-24,13:57:43.000,206,10969904,13085,0,1721829462,13042.250909649993,114.43057116000273,53482.2370632 2024-07-24,13:57:44.000,206,10969853,13005,0,1721829463,13042.230700719992,114.49401333000424,53482.24405032 2024-07-24,13:57:45.000,206,10969837,13205,0,1721829464,13042.271118579993,114.58565202000318,53482.258024560004 2024-07-24,13:57:46.000,206,10969828,13005,0,1721829465,13042.271118579993,114.62794679999934,53482.28597304 2024-07-24,13:57:47.000,206,10969843,12845,0,1721829466,13042.271118579993,114.66319245000341,53482.28597304 2024-07-24,13:57:48.000,206,10969871,12845,0,1721829467,13042.291327509993,114.6984381000002,53482.27199880001 2024-07-24,13:57:49.000,206,10969835,12965,0,1721829468,13042.284591199998,114.75483114000235,53482.31392152 2024-07-24,13:57:50.000,206,10969881,13365,0,1721829469,13042.311536439993,114.76892940000107,53482.36283136 2024-07-24,13:57:51.000,206,10969814,12725,0,1721829470,13042.331745369993,114.747782010003,53482.33488288 2024-07-24,13:57:52.000,206,10969859,13125,0,1721829471,13042.311536439993,114.77597853000043,53482.29994728001 2024-07-24,13:57:53.000,206,10969893,12765,0,1721829472,13042.338481680003,114.71958548999828,53482.29296016 2024-07-24,13:57:54.000,206,10969847,13085,0,1721829473,13042.298063820002,114.69138897000084,53482.31392152 2024-07-24,13:57:55.000,206,10969816,13165,0,1721829474,13042.304800129998,114.64204505999805,53482.29296016 2024-07-24,13:57:56.000,206,10969838,13245,0,1721829475,13042.264382269997,114.5997502800019,53482.26501168 2024-07-24,13:57:57.000,206,10969844,13285,0,1721829476,13042.257645960002,114.57155376000446,53482.258024560004 2024-07-24,13:57:58.000,206,10969815,13125,0,1721829477,13042.190282859992,114.51516072000231,53482.29994728001 2024-07-24,13:57:59.000,206,10969789,13285,0,1721829478,13042.143128689997,114.4517185500008,53482.29296016 2024-07-24,13:58:00.000,206,10969793,12725,0,1721829479,13042.048820349992,114.37417812000058,53482.278985920006 2024-07-24,13:58:01.000,206,10969850,13245,0,1721829480,13041.981457249996,114.29663769000035,53482.29994728001 2024-07-24,13:58:02.000,206,10969822,12925,0,1721829481,13041.941039389996,114.19090074000269,53482.278985920006 2024-07-24,13:58:03.000,206,10969824,12925,0,1721829482,13041.887148909991,114.12040944000182,53482.25103744001 2024-07-24,13:58:04.000,206,10969836,13125,0,1721829483,13041.839994739996,114.06401639999967,53482.25103744001 2024-07-24,13:58:05.000,206,10969817,13325,0,1721829484,13041.79284057,113.97942684000009,53482.3069344 2024-07-24,13:58:06.000,206,10969811,12925,0,1721829485,13041.799576879996,113.88778815000114,53482.29296016 2024-07-24,13:58:07.000,206,10969867,12925,0,1721829486,13041.77263164,113.82434597999963,53482.24405032 2024-07-24,13:58:08.000,206,10969867,13125,0,1721829487,13041.77263164,113.77500207000412,53482.25103744001 2024-07-24,13:58:09.000,206,10969806,12965,0,1721829488,13041.76589532999,113.70451077000325,53482.18116624001 2024-07-24,13:58:10.000,206,10969827,13285,0,1721829489,13041.75242271,113.67631424999854,53482.14623064 2024-07-24,13:58:11.000,206,10969825,12885,0,1721829490,13041.8130495,113.6833633799979,53482.18815336 2024-07-24,13:58:12.000,206,10969828,13205,0,1721829491,13041.85346736,113.59877381999831,53482.209114720004 2024-07-24,13:58:13.000,206,10969834,12925,0,1721829492,13041.900621529996,113.63401947000239,53482.167192 2024-07-24,13:58:14.000,206,10969816,13085,0,1721829493,13041.954512010001,113.5846755599996,53482.14623064 2024-07-24,13:58:15.000,206,10969812,13005,0,1721829494,13042.028611419992,113.60582294999767,53482.13924352 2024-07-24,13:58:16.000,206,10969889,13045,0,1721829495,13042.109447139992,113.6481177300011,53482.160204880005 2024-07-24,13:58:17.000,206,10969858,12845,0,1721829496,13042.190282859992,113.59877381999831,53482.15321776001 2024-07-24,13:58:18.000,206,10969859,12885,0,1721829497,13042.264382269997,113.59877381999831,53482.14623064 2024-07-24,13:58:19.000,206,10969801,12885,0,1721829498,13042.351954299993,113.5846755599996,53482.209114720004 2024-07-24,13:58:20.000,206,10969800,12925,0,1721829499,13042.426053709998,113.61992121000367,53482.17417912 2024-07-24,13:58:21.000,206,10969799,12885,0,1721829500,13042.506889429998,113.64106860000174,53482.209114720004 2024-07-24,13:58:22.000,206,10969859,12765,0,1721829501,13042.554043599994,113.6481177300011,53482.167192 2024-07-24,13:58:23.000,206,10969813,12845,0,1721829502,13042.634879319994,113.61992121000367,53482.167192 2024-07-24,13:58:24.000,206,10969850,12885,0,1721829503,13042.68203348999,113.61992121000367,53482.19514048 2024-07-24,13:58:25.000,206,10969824,13085,0,1721829504,13042.68203348999,113.63401947000239,53482.24405032 2024-07-24,13:58:26.000,206,10969790,12965,0,1721829505,13042.70897873,113.63401947000239,53482.21610184 2024-07-24,13:58:27.000,206,10969830,12925,0,1721829506,13042.715715039994,113.60582294999767,53482.2370632 2024-07-24,13:58:28.000,206,10969816,13325,0,1721829507,13042.76286920999,113.56352817000152,53482.28597304 2024-07-24,13:58:29.000,206,10969814,12925,0,1721829508,13042.74266027999,113.51418425999873,53482.29296016 2024-07-24,13:58:30.000,206,10969811,12845,0,1721829509,13042.695506109994,113.48598774000129,53482.32090864001 2024-07-24,13:58:31.000,206,10969866,13005,0,1721829510,13042.70224241999,113.48598774000129,53482.278985920006 2024-07-24,13:58:32.000,206,10969838,12765,0,1721829511,13042.70224241999,113.38729992000299,53482.327895760005 2024-07-24,13:58:33.000,206,10969796,12765,0,1721829512,13042.64161562999,113.32385775000148,53482.33488288 2024-07-24,13:58:34.000,206,10969814,13045,0,1721829513,13042.70897873,113.26041557999997,53482.376805600004 2024-07-24,13:58:35.000,206,10969823,13165,0,1721829514,13042.634879319994,113.19697340999846,53482.34187 2024-07-24,13:58:36.000,206,10969853,13005,0,1721829515,13042.594461459994,113.10533471999952,53482.36981848001 2024-07-24,13:58:37.000,206,10969840,13085,0,1721829516,13042.648351939999,113.04894168000465,53482.376805600004 2024-07-24,13:58:38.000,206,10969843,12885,0,1721829517,13042.567516219999,112.95730298999842,53482.327895760005 2024-07-24,13:58:39.000,206,10969833,12805,0,1721829518,13042.628143009999,112.91500821000227,53482.376805600004 2024-07-24,13:58:40.000,206,10969855,12645,0,1721829519,13042.587725149999,112.82336952000333,53482.43968968001 2024-07-24,13:58:41.000,206,10969883,13165,0,1721829520,13042.547307289999,112.7810747399999,53482.40475408 2024-07-24,13:58:42.000,206,10969834,13125,0,1721829521,13042.554043599994,112.73877996000374,53482.4117412 2024-07-24,13:58:43.000,206,10969833,12885,0,1721829522,13042.533834669994,112.71763256999839,53482.43968968001 2024-07-24,13:58:44.000,206,10969838,12805,0,1721829523,13042.500153119989,112.71763256999839,53482.40475408 2024-07-24,13:58:45.000,206,10969848,13245,0,1721829524,13042.513625739994,112.7458290900031,53482.43270256 2024-07-24,13:58:46.000,206,10969846,13045,0,1721829525,13042.479944189989,112.77402561000054,53482.43968968001 2024-07-24,13:58:47.000,206,10969838,12925,0,1721829526,13042.493416809994,112.80222212999797,53482.46065104 2024-07-24,13:58:48.000,206,10969866,13045,0,1721829527,13042.473207879993,112.8797625599982,53482.446676800006 2024-07-24,13:58:49.000,206,10969827,12845,0,1721829528,13042.452998949993,112.95730298999842,53482.45366392 2024-07-24,13:58:50.000,206,10969837,13005,0,1721829529,13042.452998949993,113.00664690000121,53482.39077984001 2024-07-24,13:58:51.000,206,10969826,12965,0,1721829530,13042.446262639998,113.02074515999993,53482.45366392 2024-07-24,13:58:52.000,206,10969888,13045,0,1721829531,13042.473207879993,113.11943297999824,53482.45366392 2024-07-24,13:58:53.000,206,10969844,13085,0,1721829532,13042.432790019993,113.16172776000167,53482.495586640005 2024-07-24,13:58:54.000,206,10969804,13125,0,1721829533,13042.446262639998,113.16172776000167,53482.52353512 2024-07-24,13:58:55.000,206,10969880,12765,0,1721829534,13042.459735259989,113.21107167000446,53482.495586640005 2024-07-24,13:58:56.000,206,10969830,12965,0,1721829535,13042.466471569998,113.16877689000103,53482.43968968001 2024-07-24,13:58:57.000,206,10969854,13125,0,1721829536,13042.459735259989,113.14058037000359,53482.48859952001 2024-07-24,13:58:58.000,206,10969853,12885,0,1721829537,13042.486680499998,113.06303994000336,53482.46763816001 2024-07-24,13:58:59.000,206,10969829,12885,0,1721829538,13042.486680499998,112.9925486400025,53482.46763816001 2024-07-24,13:59:00.000,206,10969842,12885,0,1721829539,13042.533834669994,112.88681169000483,53482.51654800001 2024-07-24,13:59:01.000,206,10969843,12845,0,1721829540,13042.580988839989,112.8092712600046,53482.55847072001 2024-07-24,13:59:02.000,206,10969837,13085,0,1721829541,13042.64161562999,112.67533779000223,53482.50956088 2024-07-24,13:59:03.000,206,10969868,12845,0,1721829542,13042.695506109994,112.58369910000329,53482.50956088 2024-07-24,13:59:04.000,206,10969847,13045,0,1721829543,13042.78307813999,112.47796214999835,53482.46065104 2024-07-24,13:59:05.000,206,10969872,13205,0,1721829544,13042.86391385999,112.39337258999876,53482.544496480004 2024-07-24,13:59:06.000,206,10969879,13045,0,1721829545,13042.98516743999,112.31583215999854,53482.57943208 2024-07-24,13:59:07.000,206,10969814,12725,0,1721829546,13043.126629949991,112.21714434000023,53482.565457840006 2024-07-24,13:59:08.000,206,10969843,13205,0,1721829547,13043.220938289996,112.12550565000129,53482.5514836 2024-07-24,13:59:09.000,206,10969819,13005,0,1721829548,13043.369137109992,112.05501435000042,53482.57943208 2024-07-24,13:59:10.000,206,10969834,13125,0,1721829549,13043.463445449997,111.99157217999891,53482.57943208 2024-07-24,13:59:11.000,206,10969816,13125,0,1721829550,13043.571226409993,111.92108087999804,53482.60738056001 2024-07-24,13:59:12.000,206,10969851,12805,0,1721829551,13043.658798439988,111.84354044999782,53482.565457840006 2024-07-24,13:59:13.000,206,10969860,13125,0,1721829552,13043.753106779994,111.81534393000038,53482.64231616 2024-07-24,13:59:14.000,206,10969796,13125,0,1721829553,13043.867624049999,111.72370524000144,53482.60738056001 2024-07-24,13:59:15.000,206,10969862,13045,0,1721829554,13043.94172345999,111.70255785000336,53482.63532904001 2024-07-24,13:59:16.000,206,10969851,13325,0,1721829555,13044.036031799995,111.65321394000057,53482.64930328 2024-07-24,13:59:17.000,206,10969856,13045,0,1721829556,13044.11013121,111.58977176999906,53482.70520024001 2024-07-24,13:59:18.000,206,10969851,12965,0,1721829557,13044.177494309995,111.59682089999842,53482.65629040001 2024-07-24,13:59:19.000,206,10969821,12965,0,1721829558,13044.26506633999,111.55452612000227,53482.74712296 2024-07-24,13:59:20.000,206,10969850,13005,0,1721829559,13044.325693129991,111.56157525000162,53482.76808432 2024-07-24,13:59:21.000,206,10969830,12965,0,1721829560,13044.393056230001,111.55452612000227,53482.75411008001 2024-07-24,13:59:22.000,206,10969835,13285,0,1721829561,13044.413265160001,111.58977176999906,53482.75411008001 2024-07-24,13:59:23.000,206,10969888,12605,0,1721829562,13044.379583609996,111.59682089999842,53482.81699416 2024-07-24,13:59:24.000,206,10969833,13165,0,1721829563,13044.399792539996,111.61796829000377,53482.82398128001 2024-07-24,13:59:25.000,206,10969832,12765,0,1721829564,13044.406528849991,111.68845959000464,53482.81699416 2024-07-24,13:59:26.000,206,10969820,12565,0,1721829565,13044.386319919991,111.70960698000272,53482.83795552 2024-07-24,13:59:27.000,206,10969851,13005,0,1721829566,13044.27180265,111.77304915000423,53482.928788080004 2024-07-24,13:59:28.000,206,10969829,13085,0,1721829567,13044.22464847999,111.82239305999974,53482.94276232001 2024-07-24,13:59:29.000,206,10969835,13005,0,1721829568,13044.11013121,111.85058958000445,53482.91481384 2024-07-24,13:59:30.000,206,10969838,13205,0,1721829569,13044.06297703999,111.85058958000445,53482.97071080001 2024-07-24,13:59:31.000,206,10969835,13205,0,1721829570,13043.92151452999,111.92813001000468,53482.99167216001 2024-07-24,13:59:32.000,206,10969847,12965,0,1721829571,13043.800260949989,111.96337566000147,53482.99167216001 2024-07-24,13:59:33.000,206,10969866,12925,0,1721829572,13043.699216299989,112.0056704400049,53483.0056464 2024-07-24,13:59:34.000,206,10969860,13045,0,1721829573,13043.638589509988,111.96337566000147,53482.998659280005 2024-07-24,13:59:35.000,206,10969835,12965,0,1721829574,13043.584699029998,111.9774739200002,53483.10346608 2024-07-24,13:59:36.000,206,10969862,12925,0,1721829575,13043.510599619993,112.0056704400049,53483.03359488 2024-07-24,13:59:37.000,206,10969840,13125,0,1721829576,13043.409554969992,112.0056704400049,53483.01962064001 2024-07-24,13:59:38.000,206,10969868,13045,0,1721829577,13043.375873420002,112.02681783000298,53483.0755176 2024-07-24,13:59:39.000,206,10969907,13205,0,1721829578,13043.274828770001,112.05501435000042,53483.03359488 2024-07-24,13:59:40.000,206,10969861,12885,0,1721829579,13043.241147219996,112.04796522000106,53483.047569120004 2024-07-24,13:59:41.000,206,10969852,13125,0,1721829580,13043.133366260001,112.03386696000234,53483.03359488 2024-07-24,13:59:42.000,206,10969909,13005,0,1721829581,13043.07273947,112.04796522000106,53483.01962064001 2024-07-24,13:59:43.000,206,10969818,12965,0,1721829582,13043.018848989996,112.0056704400049,53483.02660776 2024-07-24,13:59:44.000,206,10969838,13245,0,1721829583,13042.8908591,112.0056704400049,53483.04058200001 2024-07-24,13:59:45.000,206,10969849,13205,0,1721829584,13042.76960552,111.98452304999955,53483.04058200001 2024-07-24,13:59:46.000,206,10969865,13085,0,1721829585,13042.668560869999,111.99157217999891,53483.01962064001 2024-07-24,13:59:47.000,206,10969856,12925,0,1721829586,13042.64161562999,111.96337566000147,53483.04058200001 2024-07-24,13:59:48.000,206,10969807,12965,0,1721829587,13042.567516219999,111.9422282700034,53482.96372368 2024-07-24,13:59:49.000,206,10969852,13085,0,1721829588,13042.466471569998,111.93517914000404,53482.95673656 2024-07-24,13:59:50.000,206,10969833,12845,0,1721829589,13042.432790019993,111.9422282700034,53482.90782672 2024-07-24,13:59:51.000,206,10969860,12765,0,1721829590,13042.385635849998,111.90698261999933,53482.949749440006 2024-07-24,13:59:52.000,206,10969884,12845,0,1721829591,13042.358690609988,111.93517914000404,53482.94276232001 2024-07-24,13:59:53.000,206,10969891,13085,0,1721829592,13042.351954299993,111.89993348999997,53482.92180096001 2024-07-24,13:59:54.000,206,10969844,13045,0,1721829593,13042.304800129998,111.89288436000061,53482.90782672 2024-07-24,13:59:55.000,206,10969853,12845,0,1721829594,13042.271118579993,111.87878610000189,53482.879878240004 2024-07-24,13:59:56.000,206,10969838,13125,0,1721829595,13042.277854890002,111.90698261999933,53482.865904 2024-07-24,13:59:57.000,206,10969825,12805,0,1721829596,13042.298063820002,111.87878610000189,53482.82398128001 2024-07-24,13:59:58.000,206,10969834,13165,0,1721829597,13042.284591199998,111.90698261999933,53482.82398128001 2024-07-24,13:59:59.000,206,10969871,12965,0,1721829598,13042.304800129998,111.90698261999933,53482.879878240004 2024-07-24,14:00:00.000,206,10969839,13125,0,1721829599,13042.284591199998,111.92813001000468,53482.81699416 2024-07-24,14:00:01.000,206,10969855,12965,0,1721829600,13042.318272750003,111.89993348999997,53482.77507144001 2024-07-24,14:00:02.000,206,10969864,13125,0,1721829601,13042.345217989998,111.88583523000125,53482.85891688 2024-07-24,14:00:03.000,206,10969906,12885,0,1721829602,13042.338481680003,111.85058958000445,53482.74712296 2024-07-24,14:00:04.000,206,10969865,13005,0,1721829603,13042.291327509993,111.86468784000317,53482.74712296 2024-07-24,14:00:05.000,206,10969816,13245,0,1721829604,13042.230700719992,111.92108087999804,53482.74013584 2024-07-24,14:00:06.000,206,10969869,13125,0,1721829605,13042.223964409997,111.91403174999868,53482.7960328 2024-07-24,14:00:07.000,206,10969848,13125,0,1721829606,13042.136392380002,111.91403174999868,53482.733148720006 2024-07-24,14:00:08.000,206,10969852,13285,0,1721829607,13042.082501899997,111.93517914000404,53482.72616160001 2024-07-24,14:00:09.000,206,10969864,13045,0,1721829608,13041.967984629991,111.97042479000083,53482.74013584 2024-07-24,14:00:10.000,206,10969859,13165,0,1721829609,13041.900621529996,112.03386696000234,53482.69821312 2024-07-24,14:00:11.000,206,10969838,13005,0,1721829610,13041.839994739996,112.0409160900017,53482.691226 2024-07-24,14:00:12.000,206,10969861,12965,0,1721829611,13041.72547746999,112.09730913000385,53482.69821312 2024-07-24,14:00:13.000,206,10969844,12845,0,1721829612,13041.6109602,112.09730913000385,53482.64930328 2024-07-24,14:00:14.000,206,10969891,13045,0,1721829613,13041.50317923999,112.11140739000257,53482.60039344 2024-07-24,14:00:15.000,206,10969856,13285,0,1721829614,13041.415607209994,112.16075129999808,53482.614367680006 2024-07-24,14:00:16.000,206,10969838,13165,0,1721829615,13041.395398279994,112.14665303999936,53482.58641920001 2024-07-24,14:00:17.000,206,10969862,12925,0,1721829616,13041.294353629994,112.12550565000129,53482.60039344 2024-07-24,14:00:18.000,206,10969855,13245,0,1721829617,13041.220254219988,112.16075129999808,53482.565457840006 2024-07-24,14:00:19.000,206,10969888,13205,0,1721829618,13041.193308979993,112.20304608000151,53482.57244496 2024-07-24,14:00:20.000,206,10969880,13365,0,1721829619,13041.112473259993,112.19599695000215,53482.55847072001 2024-07-24,14:00:21.000,206,10969900,13085,0,1721829620,13041.119209570003,112.17484956000408,53482.52353512 2024-07-24,14:00:22.000,206,10969863,12765,0,1721829621,13040.984483369997,112.17484956000408,53482.50956088 2024-07-24,14:00:23.000,206,10969834,12765,0,1721829622,13040.923856579997,112.21009521000087,53482.50257376 2024-07-24,14:00:24.000,206,10969832,13085,0,1721829623,13040.836284550001,112.28058651000174,53482.53052224 2024-07-24,14:00:25.000,206,10969858,13125,0,1721829624,13040.809339309992,112.30878302999918,53482.53052224 2024-07-24,14:00:26.000,206,10969857,13245,0,1721829625,13040.721767279996,112.33697955000389,53482.52353512 2024-07-24,14:00:27.000,206,10969880,13085,0,1721829626,13040.65440418,112.37927433000004,53482.46763816001 2024-07-24,14:00:28.000,206,10969847,13245,0,1721829627,13040.580304769996,112.40042171999812,53482.495586640005 2024-07-24,14:00:29.000,206,10969862,13205,0,1721829628,13040.56683214999,112.45681476000027,53482.46763816001 2024-07-24,14:00:30.000,206,10969891,13205,0,1721829629,13040.54662321999,112.52730606000114,53482.446676800006 2024-07-24,14:00:31.000,206,10969860,12925,0,1721829630,13040.47252381,112.51320780000242,53482.47462528 2024-07-24,14:00:32.000,206,10969870,13085,0,1721829631,13040.418633329995,112.60484649000136,53482.43968968001 2024-07-24,14:00:33.000,206,10969876,13125,0,1721829632,13040.34453391999,112.66828866000287,53482.376805600004 2024-07-24,14:00:34.000,206,10969856,13045,0,1721829633,13040.297379749994,112.73173083000438,53482.327895760005 2024-07-24,14:00:35.000,206,10969859,13245,0,1721829634,13040.25022558,112.76697648000118,53482.31392152 2024-07-24,14:00:36.000,206,10969866,12765,0,1721829635,13040.169389859999,112.7810747399999,53482.278985920006 2024-07-24,14:00:37.000,206,10969878,12845,0,1721829636,13040.128971999999,112.81632039000397,53482.258024560004 2024-07-24,14:00:38.000,206,10969845,13285,0,1721829637,13040.102026759989,112.79517299999861,53482.2370632 2024-07-24,14:00:39.000,206,10969838,13445,0,1721829638,13040.068345209998,112.7810747399999,53482.209114720004 2024-07-24,14:00:40.000,206,10969857,12925,0,1721829639,13040.075081519994,112.77402561000054,53482.26501168 2024-07-24,14:00:41.000,206,10969834,13045,0,1721829640,13040.034663659993,112.73877996000374,53482.17417912 2024-07-24,14:00:42.000,206,10969836,12885,0,1721829641,13040.068345209998,112.73173083000438,53482.17417912 2024-07-24,14:00:43.000,206,10969817,12965,0,1721829642,13040.081817829989,112.66123953000351,53482.18815336 2024-07-24,14:00:44.000,206,10969847,13045,0,1721829643,13040.135708309994,112.58369910000329,53482.14623064 2024-07-24,14:00:45.000,206,10969832,13005,0,1721829644,13040.189598789999,112.49206041000434,53482.13924352 2024-07-24,14:00:46.000,206,10969896,13325,0,1721829645,13040.29064344,112.42861824000283,53482.111295040006 2024-07-24,14:00:47.000,206,10969861,12925,0,1721829646,13040.38495177999,112.34402868000325,53482.13225640001 2024-07-24,14:00:48.000,206,10969871,13005,0,1721829647,13040.52641428999,112.21714434000023,53482.160204880005 2024-07-24,14:00:49.000,206,10969845,12965,0,1721829648,13040.667876799991,112.12550565000129,53482.0973208 2024-07-24,14:00:50.000,206,10969812,13125,0,1721829649,13040.809339309992,112.06206347999978,53482.10430792001 2024-07-24,14:00:51.000,206,10969867,13205,0,1721829650,13040.917120270002,111.95632653000212,53482.06937232 2024-07-24,14:00:52.000,206,10969873,13125,0,1721829651,13041.065319089998,111.88583523000125,53482.090333680004 2024-07-24,14:00:53.000,206,10969846,13045,0,1721829652,13041.226990529998,111.78714741000294,53482.07635944 2024-07-24,14:00:54.000,206,10969857,13285,0,1721829653,13041.321298869989,111.67436132999865,53482.13225640001 2024-07-24,14:00:55.000,206,10969849,13045,0,1721829654,13041.435816139994,111.58977176999906,53482.18116624001 2024-07-24,14:00:56.000,206,10969839,13005,0,1721829655,13041.52338816999,111.47698569000204,53482.17417912 2024-07-24,14:00:57.000,206,10969852,13365,0,1721829656,13041.637905439995,111.42764177999925,53482.18815336 2024-07-24,14:00:58.000,206,10969877,12925,0,1721829657,13041.738950089995,111.30075744000351,53482.17417912 2024-07-24,14:00:59.000,206,10969892,13005,0,1721829658,13041.819785809996,111.22321701000328,53482.14623064 2024-07-24,14:01:00.000,206,10969868,13325,0,1721829659,13041.967984629991,111.18797135999921,53482.15321776001 2024-07-24,14:01:01.000,206,10969901,13285,0,1721829660,13042.008402489992,111.18092222999985,53482.12526928 2024-07-24,14:01:02.000,206,10969883,12885,0,1721829661,13042.062292969997,111.23026614000264,53482.18116624001 2024-07-24,14:01:03.000,206,10969895,13085,0,1721829662,13042.089238209992,111.16682397000113,53482.18116624001 2024-07-24,14:01:04.000,206,10969827,13205,0,1721829663,13042.136392380002,111.22321701000328,53482.19514048 2024-07-24,14:01:05.000,206,10969871,13045,0,1721829664,13042.122919759997,111.23026614000264,53482.167192 2024-07-24,14:01:06.000,206,10969857,13085,0,1721829665,13042.109447139992,111.3360030900003,53482.26501168 2024-07-24,14:01:07.000,206,10969853,12845,0,1721829666,13042.082501899997,111.39944526000181,53482.31392152 2024-07-24,14:01:08.000,206,10969853,13325,0,1721829667,13042.021875109996,111.39944526000181,53482.31392152 2024-07-24,14:01:09.000,206,10969847,13245,0,1721829668,13041.927566769991,111.46288743000332,53482.32090864001 2024-07-24,14:01:10.000,206,10969873,12765,0,1721829669,13041.80631318999,111.49813308000012,53482.34885712001 2024-07-24,14:01:11.000,206,10969871,12925,0,1721829670,13041.718741159995,111.56157525000162,53482.33488288 2024-07-24,14:01:12.000,206,10969841,13005,0,1721829671,13041.57054234,111.56157525000162,53482.34885712001 2024-07-24,14:01:13.000,206,10969841,13085,0,1721829672,13041.395398279994,111.5474769900029,53482.39077984001 2024-07-24,14:01:14.000,206,10969845,13285,0,1721829673,13041.274144699993,111.5474769900029,53482.35584424 2024-07-24,14:01:15.000,206,10969825,12765,0,1721829674,13041.173100049993,111.5192804699982,53482.40475408 2024-07-24,14:01:16.000,206,10969860,13285,0,1721829675,13041.072055399993,111.4487891700046,53482.41872832001 2024-07-24,14:01:17.000,206,10969824,13205,0,1721829676,13040.950801819992,111.39239613000245,53482.40475408 2024-07-24,14:01:18.000,206,10969821,13125,0,1721829677,13040.863229789997,111.35010134999902,53482.36981848001 2024-07-24,14:01:19.000,206,10969879,13005,0,1721829678,13040.741976209996,111.25141353000072,53482.34885712001 2024-07-24,14:01:20.000,206,10969837,13205,0,1721829679,13040.661140489996,111.15977484000177,53482.376805600004 2024-07-24,14:01:21.000,206,10969854,12965,0,1721829680,13040.55335953,111.03289049999876,53482.327895760005 2024-07-24,14:01:22.000,206,10969894,13045,0,1721829681,13040.47252381,110.96239919999789,53482.33488288 2024-07-24,14:01:23.000,206,10969858,13005,0,1721829682,13040.39168809,110.85666225000023,53482.29994728001 2024-07-24,14:01:24.000,206,10969882,12965,0,1721829683,13040.38495177999,110.73682704000385,53482.25103744001 2024-07-24,14:01:25.000,206,10969838,12965,0,1721829684,13040.39168809,110.69453226000041,53482.209114720004 2024-07-24,14:01:26.000,206,10969849,13285,0,1721829685,13040.39168809,110.60994270000083,53482.24405032 2024-07-24,14:01:27.000,206,10969896,12845,0,1721829686,13040.40516070999,110.5324022700006,53482.19514048 2024-07-24,14:01:28.000,206,10969905,13245,0,1721829687,13040.519677979995,110.49010749000445,53482.18815336 2024-07-24,14:01:29.000,206,10969868,13085,0,1721829688,13040.580304769996,110.36322315000143,53482.17417912 2024-07-24,14:01:30.000,206,10969825,12965,0,1721829689,13040.728503589991,110.29273185000056,53482.13225640001 2024-07-24,14:01:31.000,206,10969858,12765,0,1721829690,13040.789130379992,110.19404403000226,53482.167192 2024-07-24,14:01:32.000,206,10969918,13125,0,1721829691,13040.903647649997,110.15879837999819,53482.13225640001 2024-07-24,14:01:33.000,206,10969843,13005,0,1721829692,13040.991219679992,110.06011055999988,53482.167192 2024-07-24,14:01:34.000,206,10969848,13125,0,1721829693,13041.139418500003,110.01781578000373,53482.111295040006 2024-07-24,14:01:35.000,206,10969834,12685,0,1721829694,13041.193308979993,110.01076665000437,53482.17417912 2024-07-24,14:01:36.000,206,10969858,12765,0,1721829695,13041.314562559994,109.96847187000094,53482.111295040006 2024-07-24,14:01:37.000,206,10969844,12925,0,1721829696,13041.429079829999,110.00371751999774,53482.12526928 2024-07-24,14:01:38.000,206,10969872,12925,0,1721829697,13041.456025069994,110.00371751999774,53482.12526928 2024-07-24,14:01:39.000,206,10969847,12765,0,1721829698,13041.56380602999,110.02486491000309,53482.13924352 2024-07-24,14:01:40.000,206,10969838,13165,0,1721829699,13041.63116913,110.06715968999924,53482.111295040006 2024-07-24,14:01:41.000,206,10969843,13045,0,1721829700,13041.698532229995,110.15879837999819,53482.14623064 2024-07-24,14:01:42.000,206,10969871,12725,0,1721829701,13041.738950089995,110.27158446000249,53482.17417912 2024-07-24,14:01:43.000,206,10969841,13005,0,1721829702,13041.76589532999,110.41256706000422,53482.15321776001 2024-07-24,14:01:44.000,206,10969881,13365,0,1721829703,13041.799576879996,110.55354965999868,53482.13924352 2024-07-24,14:01:45.000,206,10969886,13125,0,1721829704,13041.75242271,110.69453226000041,53482.160204880005 2024-07-24,14:01:46.000,206,10969900,13005,0,1721829705,13041.79284057,110.83551486000215,53482.160204880005 2024-07-24,14:01:47.000,206,10969841,13165,0,1721829706,13041.82652211999,111.00469398000132,53482.18815336 2024-07-24,14:01:48.000,206,10969865,13045,0,1721829707,13041.80631318999,111.15272571000241,53482.27199880001 2024-07-24,14:01:49.000,206,10969852,12925,0,1721829708,13041.799576879996,111.27961004999815,53482.3069344 2024-07-24,14:01:50.000,206,10969887,12925,0,1721829709,13041.75242271,111.43469090999861,53482.28597304 2024-07-24,14:01:51.000,206,10969852,13165,0,1721829710,13041.78610425999,111.58977176999906,53482.32090864001 2024-07-24,14:01:52.000,206,10969841,12805,0,1721829711,13041.738950089995,111.7307543700008,53482.32090864001 2024-07-24,14:01:53.000,206,10969860,13005,0,1721829712,13041.72547746999,111.78714741000294,53482.31392152 2024-07-24,14:01:54.000,206,10969890,13125,0,1721829713,13041.71200485,111.86468784000317,53482.327895760005 2024-07-24,14:01:55.000,206,10969871,12965,0,1721829714,13041.79284057,111.9422282700034,53482.34885712001 2024-07-24,14:01:56.000,206,10969879,12965,0,1721829715,13041.83325843,111.98452304999955,53482.38379272 2024-07-24,14:01:57.000,206,10969849,12965,0,1721829716,13041.981457249996,112.0056704400049,53482.38379272 2024-07-24,14:01:58.000,206,10969854,13285,0,1721829717,13042.015138800001,112.01271957000426,53482.397766960006 2024-07-24,14:01:59.000,206,10969843,12965,0,1721829718,13042.190282859992,112.01976870000362,53482.43968968001 2024-07-24,14:02:00.000,206,10969846,12885,0,1721829719,13042.311536439993,112.05501435000042,53482.425715440004 2024-07-24,14:02:01.000,206,10969873,12845,0,1721829720,13042.439526329988,112.06206347999978,53482.446676800006 2024-07-24,14:02:02.000,206,10969854,12645,0,1721829721,13042.594461459994,112.12550565000129,53482.4816124 2024-07-24,14:02:03.000,206,10969834,13165,0,1721829722,13042.72245134999,112.1889478200028,53482.53750936001 2024-07-24,14:02:04.000,206,10969831,13125,0,1721829723,13042.816759689995,112.26648825000302,53482.51654800001 2024-07-24,14:02:05.000,206,10969837,12925,0,1721829724,13042.938013269995,112.34402868000325,53482.57244496 2024-07-24,14:02:06.000,206,10969856,13045,0,1721829725,13043.01211268,112.37222520000068,53482.50956088 2024-07-24,14:02:07.000,206,10969834,13125,0,1721829726,13043.079475779996,112.4991095400037,53482.50956088 2024-07-24,14:02:08.000,206,10969850,12925,0,1721829727,13043.146838879991,112.54845344999922,53482.57943208 2024-07-24,14:02:09.000,206,10969868,13045,0,1721829728,13043.234410910001,112.57664997000393,53482.593406320004 2024-07-24,14:02:10.000,206,10969843,13165,0,1721829729,13043.308510319992,112.6471412700048,53482.614367680006 2024-07-24,14:02:11.000,206,10969865,12885,0,1721829730,13043.382609729997,112.66828866000287,53482.712187360004 2024-07-24,14:02:12.000,206,10969831,13005,0,1721829731,13043.396082350002,112.71058343999903,53482.68423888001 2024-07-24,14:02:13.000,206,10969846,12885,0,1721829732,13043.456709140002,112.73877996000374,53482.71917448 2024-07-24,14:02:14.000,206,10969843,13005,0,1721829733,13043.470181759993,112.75992735000182,53482.71917448 2024-07-24,14:02:15.000,206,10969838,13005,0,1721829734,13043.490390689993,112.77402561000054,53482.68423888001 2024-07-24,14:02:16.000,206,10969836,13285,0,1721829735,13043.564490099998,112.76697648000118,53482.75411008001 2024-07-24,14:02:17.000,206,10969827,13285,0,1721829736,13043.571226409993,112.7810747399999,53482.75411008001 2024-07-24,14:02:18.000,206,10969865,12765,0,1721829737,13043.557753790003,112.73877996000374,53482.74712296 2024-07-24,14:02:19.000,206,10969888,13045,0,1721829738,13043.571226409993,112.72468169999775,53482.80301992001 2024-07-24,14:02:20.000,206,10969826,13125,0,1721829739,13043.591435339993,112.71058343999903,53482.85891688 2024-07-24,14:02:21.000,206,10969866,12805,0,1721829740,13043.537544860003,112.6471412700048,53482.83795552 2024-07-24,14:02:22.000,206,10969893,13005,0,1721829741,13043.497127000002,112.6471412700048,53482.81699416 2024-07-24,14:02:23.000,206,10969821,13005,0,1721829742,13043.483654379997,112.66123953000351,53482.85192976001 2024-07-24,14:02:24.000,206,10969828,12965,0,1721829743,13043.483654379997,112.66123953000351,53482.879878240004 2024-07-24,14:02:25.000,206,10969821,13045,0,1721829744,13043.463445449997,112.6471412700048,53482.84494264 2024-07-24,14:02:26.000,206,10969835,12965,0,1721829745,13043.429763899992,112.68238692000159,53482.83795552 2024-07-24,14:02:27.000,206,10969829,12845,0,1721829746,13043.429763899992,112.65419040000415,53482.88686536 2024-07-24,14:02:28.000,206,10969830,13085,0,1721829747,13043.382609729997,112.65419040000415,53482.900839600006 2024-07-24,14:02:29.000,206,10969878,13045,0,1721829748,13043.396082350002,112.69648518000031,53482.91481384 2024-07-24,14:02:30.000,206,10969854,13285,0,1721829749,13043.416291280002,112.71763256999839,53482.90782672 2024-07-24,14:02:31.000,206,10969828,13125,0,1721829750,13043.355664490002,112.7458290900031,53482.96372368 2024-07-24,14:02:32.000,206,10969830,13285,0,1721829751,13043.382609729997,112.76697648000118,53482.998659280005 2024-07-24,14:02:33.000,206,10969794,12885,0,1721829752,13043.321982939997,112.78812386999925,53482.998659280005 2024-07-24,14:02:34.000,206,10969817,12845,0,1721829753,13043.281565079997,112.80222212999797,53482.98468504 2024-07-24,14:02:35.000,206,10969841,12925,0,1721829754,13043.207465669992,112.79517299999861,53483.0056464 2024-07-24,14:02:36.000,206,10969839,12765,0,1721829755,13043.146838879991,112.79517299999861,53482.96372368 2024-07-24,14:02:37.000,206,10969856,12765,0,1721829756,13043.079475779996,112.8445169100014,53483.02660776 2024-07-24,14:02:38.000,206,10969899,12925,0,1721829757,13043.03232161,112.83041865000268,53483.01263352 2024-07-24,14:02:39.000,206,10969834,12925,0,1721829758,13042.8908591,112.87271342999884,53483.03359488 2024-07-24,14:02:40.000,206,10969857,13125,0,1721829759,13042.85044124,112.86566429999948,53482.99167216001 2024-07-24,14:02:41.000,206,10969844,12965,0,1721829760,13042.80328706999,112.82336952000333,53482.998659280005 2024-07-24,14:02:42.000,206,10969837,13085,0,1721829761,13042.695506109994,112.83041865000268,53482.998659280005 2024-07-24,14:02:43.000,206,10969825,13365,0,1721829762,13042.715715039994,112.81632039000397,53483.02660776 2024-07-24,14:02:44.000,206,10969832,13125,0,1721829763,13042.72918766,112.80222212999797,53483.03359488 2024-07-24,14:02:45.000,206,10969844,12845,0,1721829764,13042.695506109994,112.85156604000076,53483.08250472 2024-07-24,14:02:46.000,206,10969844,13045,0,1721829765,13042.76286920999,112.86566429999948,53483.04058200001 2024-07-24,14:02:47.000,206,10969843,12965,0,1721829766,13042.80328706999,112.88681169000483,53483.04058200001 2024-07-24,14:02:48.000,206,10969785,12965,0,1721829767,13042.857177549995,112.97140125000442,53483.01962064001 2024-07-24,14:02:49.000,206,10969812,13045,0,1721829768,13042.93127696,113.02074515999993,53483.047569120004 2024-07-24,14:02:50.000,206,10969819,12965,0,1721829769,13042.99190375,113.10533471999952,53483.01962064001 2024-07-24,14:02:51.000,206,10969849,12925,0,1721829770,13043.04579422999,113.15467863000231,53482.998659280005 2024-07-24,14:02:52.000,206,10969820,12965,0,1721829771,13043.133366260001,113.21812080000382,53483.01962064001 2024-07-24,14:02:53.000,206,10969831,12805,0,1721829772,13043.200729359996,113.28156296999805,53482.97769792 2024-07-24,14:02:54.000,206,10969848,13165,0,1721829773,13043.220938289996,113.3027103600034,53482.998659280005 2024-07-24,14:02:55.000,206,10969818,13205,0,1721829774,13043.234410910001,113.40844731000107,53483.068530480006 2024-07-24,14:02:56.000,206,10969813,12965,0,1721829775,13043.281565079997,113.4507420900045,53483.096478960004 2024-07-24,14:02:57.000,206,10969808,12765,0,1721829776,13043.308510319992,113.49303687000065,53483.05455624 2024-07-24,14:02:58.000,206,10969790,12965,0,1721829777,13043.328719249992,113.54238078000344,53483.068530480006 2024-07-24,14:02:59.000,206,10969852,12805,0,1721829778,13043.362400799997,113.55647904000216,53483.06154336001 2024-07-24,14:03:00.000,206,10969813,12965,0,1721829779,13043.402818659997,113.5494299100028,53483.03359488 2024-07-24,14:03:01.000,206,10969829,13045,0,1721829780,13043.483654379997,113.59877381999831,53483.0755176 2024-07-24,14:03:02.000,206,10969808,12965,0,1721829781,13043.551017479993,113.57057730000088,53483.047569120004 2024-07-24,14:03:03.000,206,10969808,13165,0,1721829782,13043.638589509988,113.5494299100028,53483.03359488 2024-07-24,14:03:04.000,206,10969833,13125,0,1721829783,13043.726161539998,113.52828252000472,53483.0755176 2024-07-24,14:03:05.000,206,10969830,13245,0,1721829784,13043.773315709994,113.47893861000193,53483.08250472 2024-07-24,14:03:06.000,206,10969841,13085,0,1721829785,13043.833942499994,113.48598774000129,53483.0755176 2024-07-24,14:03:07.000,206,10969882,13285,0,1721829786,13043.86088773999,113.45779122000386,53483.13141456 2024-07-24,14:03:08.000,206,10969831,13485,0,1721829787,13043.934987149994,113.4366438299985,53483.12442744 2024-07-24,14:03:09.000,206,10969819,13285,0,1721829788,13043.955196079994,113.35910339999828,53483.096478960004 2024-07-24,14:03:10.000,206,10969851,12965,0,1721829789,13044.015822869995,113.35205426999892,53483.15936304001 2024-07-24,14:03:11.000,206,10969840,12925,0,1721829790,13044.00908656,113.20402253999782,53483.1453888 2024-07-24,14:03:12.000,206,10969850,12925,0,1721829791,13044.076449659995,113.13353124000423,53483.15936304001 2024-07-24,14:03:13.000,206,10969853,13085,0,1721829792,13044.08992228,113.0912364600008,53483.117440320006 2024-07-24,14:03:14.000,206,10969825,13085,0,1721829793,13044.08992228,112.98549951000314,53483.15936304001 2024-07-24,14:03:15.000,206,10969816,13005,0,1721829794,13044.06971335,112.88681169000483,53483.17333728 2024-07-24,14:03:16.000,206,10969823,12925,0,1721829795,13044.04950442,112.82336952000333,53483.20827288001 2024-07-24,14:03:17.000,206,10969818,12965,0,1721829796,13044.076449659995,112.66123953000351,53483.13840168001 2024-07-24,14:03:18.000,206,10969859,12965,0,1721829797,13044.076449659995,112.56255170999793,53483.166350160005 2024-07-24,14:03:19.000,206,10969859,12805,0,1721829798,13044.096658589995,112.41451998000412,53483.15237592 2024-07-24,14:03:20.000,206,10969838,12925,0,1721829799,13044.06297703999,112.30878302999918,53483.13840168001 2024-07-24,14:03:21.000,206,10969846,13125,0,1721829800,13044.04276810999,112.16780043000472,53483.13840168001 2024-07-24,14:03:22.000,206,10969869,13045,0,1721829801,13044.02255917999,112.02681783000298,53483.15936304001 2024-07-24,14:03:23.000,206,10969878,12845,0,1721829802,13044.02929549,111.90698261999933,53483.15936304001 2024-07-24,14:03:24.000,206,10969844,13005,0,1721829803,13044.00908656,111.7941965400023,53483.15237592 2024-07-24,14:03:25.000,206,10969846,12805,0,1721829804,13043.96193238999,111.65321394000057,53483.117440320006 2024-07-24,14:03:26.000,206,10969849,13285,0,1721829805,13043.874360359994,111.56862438000098,53483.166350160005 2024-07-24,14:03:27.000,206,10969841,12845,0,1721829806,13043.887832979999,111.46993656000268,53483.1803244 2024-07-24,14:03:28.000,206,10969870,12765,0,1721829807,13043.813733569994,111.40649439000117,53483.117440320006 2024-07-24,14:03:29.000,206,10969832,13365,0,1721829808,13043.786788329999,111.35715047999838,53483.13141456 2024-07-24,14:03:30.000,206,10969841,12765,0,1721829809,13043.726161539998,111.28665918000479,53483.117440320006 2024-07-24,14:03:31.000,206,10969861,12845,0,1721829810,13043.665534749998,111.28665918000479,53483.117440320006 2024-07-24,14:03:32.000,206,10969854,12965,0,1721829811,13043.638589509988,111.20911875000456,53483.15936304001 2024-07-24,14:03:33.000,206,10969890,12725,0,1721829812,13043.598171649988,111.19502048999857,53483.08949184001 2024-07-24,14:03:34.000,206,10969936,13165,0,1721829813,13043.577962719988,111.17387310000049,53483.17333728 2024-07-24,14:03:35.000,206,10969848,12885,0,1721829814,13043.524072239998,111.1245291899977,53483.0755176 2024-07-24,14:03:36.000,206,10969901,12685,0,1721829815,13043.456709140002,111.10338179999962,53483.068530480006 2024-07-24,14:03:37.000,206,10969856,12845,0,1721829816,13043.416291280002,111.11043092999898,53483.08250472 2024-07-24,14:03:38.000,206,10969885,13045,0,1721829817,13043.396082350002,111.11043092999898,53483.08949184001 2024-07-24,14:03:39.000,206,10969844,13125,0,1721829818,13043.375873420002,111.11043092999898,53483.0755176 2024-07-24,14:03:40.000,206,10969846,12765,0,1721829819,13043.328719249992,111.08223441000155,53483.12442744 2024-07-24,14:03:41.000,206,10969853,13085,0,1721829820,13043.274828770001,111.13157832000434,53483.08250472 2024-07-24,14:03:42.000,206,10969871,13005,0,1721829821,13043.234410910001,111.15977484000177,53483.11045320001 2024-07-24,14:03:43.000,206,10969877,13205,0,1721829822,13043.153575190001,111.16682397000113,53483.117440320006 2024-07-24,14:03:44.000,206,10969907,13125,0,1721829823,13043.079475779996,111.19502048999857,53483.12442744 2024-07-24,14:03:45.000,206,10969840,12925,0,1721829824,13042.978431129995,111.24436440000136,53483.166350160005 2024-07-24,14:03:46.000,206,10969875,12685,0,1721829825,13042.90433171999,111.27961004999815,53483.1453888 2024-07-24,14:03:47.000,206,10969857,13165,0,1721829826,13042.81002338,111.31485570000223,53483.15936304001 2024-07-24,14:03:48.000,206,10969866,13285,0,1721829827,13042.66182455999,111.39944526000181,53483.08250472 2024-07-24,14:03:49.000,206,10969840,12765,0,1721829828,13042.547307289999,111.42059264999989,53483.0755176 2024-07-24,14:03:50.000,206,10969826,13005,0,1721829829,13042.459735259989,111.4840348200014,53483.08250472 2024-07-24,14:03:51.000,206,10969862,12845,0,1721829830,13042.338481680003,111.51223133999883,53483.05455624 2024-07-24,14:03:52.000,206,10969859,13125,0,1721829831,13042.257645960002,111.52632960000483,53483.03359488 2024-07-24,14:03:53.000,206,10969856,13125,0,1721829832,13042.197019170002,111.56157525000162,53483.01962064001 2024-07-24,14:03:54.000,206,10969840,13125,0,1721829833,13042.176810240002,111.60387002999778,53483.05455624 2024-07-24,14:03:55.000,206,10969787,13085,0,1721829834,13042.156601310002,111.58977176999906,53483.01962064001 2024-07-24,14:03:56.000,206,10969808,13285,0,1721829835,13042.183546549997,111.61796829000377,53483.03359488 2024-07-24,14:03:57.000,206,10969832,13005,0,1721829836,13042.217228100002,111.61091916000441,53483.047569120004 2024-07-24,14:03:58.000,206,10969886,13285,0,1721829837,13042.237437030002,111.5827226399997,53483.03359488 2024-07-24,14:03:59.000,206,10969872,12845,0,1721829838,13042.318272750003,111.61796829000377,53483.03359488 2024-07-24,14:04:00.000,206,10969915,12925,0,1721829839,13042.325009059998,111.55452612000227,53483.0056464 2024-07-24,14:04:01.000,206,10969870,12845,0,1721829840,13042.378899539988,111.54042786000355,53483.03359488 2024-07-24,14:04:02.000,206,10969845,13125,0,1721829841,13042.426053709998,111.5474769900029,53483.05455624 2024-07-24,14:04:03.000,206,10969863,13365,0,1721829842,13042.466471569998,111.51223133999883,53483.0056464 2024-07-24,14:04:04.000,206,10969847,13205,0,1721829843,13042.486680499998,111.56157525000162,53482.96372368 2024-07-24,14:04:05.000,206,10969838,13165,0,1721829844,13042.513625739994,111.54042786000355,53482.94276232001 2024-07-24,14:04:06.000,206,10969872,13085,0,1721829845,13042.601197769989,111.51223133999883,53482.97071080001 2024-07-24,14:04:07.000,206,10969820,13125,0,1721829846,13042.675297179994,111.5192804699982,53482.97769792 2024-07-24,14:04:08.000,206,10969838,13285,0,1721829847,13042.735923969994,111.47698569000204,53482.98468504 2024-07-24,14:04:09.000,206,10969815,13045,0,1721829848,13042.78981445,111.45583830000396,53482.97071080001 2024-07-24,14:04:10.000,206,10969838,13045,0,1721829849,13042.83023231,111.42059264999989,53482.96372368 2024-07-24,14:04:11.000,206,10969915,13205,0,1721829850,13042.93127696,111.39239613000245,53482.998659280005 2024-07-24,14:04:12.000,206,10969887,13445,0,1721829851,13043.03232161,111.35715047999838,53482.97071080001 2024-07-24,14:04:13.000,206,10969855,13125,0,1721829852,13043.119893639996,111.30780657000287,53482.97071080001 2024-07-24,14:04:14.000,206,10969875,13325,0,1721829853,13043.220938289996,111.2725609199988,53482.998659280005 2024-07-24,14:04:15.000,206,10969868,12965,0,1721829854,13043.348928179992,111.22321701000328,53483.01962064001 2024-07-24,14:04:16.000,206,10969860,13485,0,1721829855,13043.416291280002,111.18092222999985,53483.05455624 2024-07-24,14:04:17.000,206,10969852,12925,0,1721829856,13043.503863309998,111.11043092999898,53483.05455624 2024-07-24,14:04:18.000,206,10969852,13325,0,1721829857,13043.584699029998,111.0892835400009,53483.06154336001 2024-07-24,14:04:19.000,206,10969849,13005,0,1721829858,13043.658798439988,110.98354659000324,53483.068530480006 2024-07-24,14:04:20.000,206,10969885,13405,0,1721829859,13043.699216299989,110.99764485000196,53483.04058200001 2024-07-24,14:04:21.000,206,10969899,13045,0,1721829860,13043.726161539998,110.95535006999853,53483.0755176 2024-07-24,14:04:22.000,206,10969853,13245,0,1721829861,13043.705952609998,110.92010442000173,53483.06154336001 2024-07-24,14:04:23.000,206,10969843,12925,0,1721829862,13043.672271059993,110.93420268000045,53483.06154336001 2024-07-24,14:04:24.000,206,10969874,13085,0,1721829863,13043.645325819998,110.86371137999959,53483.068530480006 2024-07-24,14:04:25.000,206,10969859,12925,0,1721829864,13043.611644269993,110.8919079000043,53483.08949184001 2024-07-24,14:04:26.000,206,10969844,13325,0,1721829865,13043.544281169998,110.90600616000302,53483.06154336001 2024-07-24,14:04:27.000,206,10969848,12965,0,1721829866,13043.524072239998,110.91305529000238,53483.11045320001 2024-07-24,14:04:28.000,206,10969872,13245,0,1721829867,13043.416291280002,110.90600616000302,53483.08949184001 2024-07-24,14:04:29.000,206,10969846,13085,0,1721829868,13043.328719249992,110.9271535500011,53483.02660776 2024-07-24,14:04:30.000,206,10969836,13165,0,1721829869,13043.288301389992,110.93420268000045,53483.0755176 2024-07-24,14:04:31.000,206,10969848,13245,0,1721829870,13043.274828770001,110.97649746000388,53483.047569120004 2024-07-24,14:04:32.000,206,10969852,12965,0,1721829871,13043.234410910001,110.97649746000388,53483.04058200001 2024-07-24,14:04:33.000,206,10969881,12965,0,1721829872,13043.160311499996,110.96944833000452,53483.068530480006 2024-07-24,14:04:34.000,206,10969886,12885,0,1721829873,13043.119893639996,111.01879224000004,53483.04058200001 2024-07-24,14:04:35.000,206,10969870,13165,0,1721829874,13043.126629949991,111.01174311000068,53483.0755176 2024-07-24,14:04:36.000,206,10969868,13045,0,1721829875,13043.11315733,111.04698876000475,53483.0755176 2024-07-24,14:04:37.000,206,10969893,12845,0,1721829876,13043.059266849996,111.08223441000155,53483.08250472 2024-07-24,14:04:38.000,206,10969815,13125,0,1721829877,13043.018848989996,111.11043092999898,53483.13141456 2024-07-24,14:04:39.000,206,10969860,13125,0,1721829878,13042.95148589,111.11748005999834,53483.1453888 2024-07-24,14:04:40.000,206,10969873,13085,0,1721829879,13042.877386479995,111.15977484000177,53483.117440320006 2024-07-24,14:04:41.000,206,10969893,12965,0,1721829880,13042.78307813999,111.22321701000328,53483.0755176 2024-07-24,14:04:42.000,206,10969863,13285,0,1721829881,13042.648351939999,111.27961004999815,53483.0755176 2024-07-24,14:04:43.000,206,10969865,13245,0,1721829882,13042.547307289999,111.35010134999902,53483.13141456 2024-07-24,14:04:44.000,206,10969871,12925,0,1721829883,13042.412581089993,111.39239613000245,53483.08250472 2024-07-24,14:04:45.000,206,10969870,13005,0,1721829884,13042.298063820002,111.45583830000396,53483.096478960004 2024-07-24,14:04:46.000,206,10969848,12925,0,1721829885,13042.203755479997,111.51223133999883,53483.08949184001 2024-07-24,14:04:47.000,206,10969860,13125,0,1721829886,13042.122919759997,111.59682089999842,53483.03359488 2024-07-24,14:04:48.000,206,10969831,13005,0,1721829887,13042.028611419992,111.61796829000377,53483.03359488 2024-07-24,14:04:49.000,206,10969851,12805,0,1721829888,13041.907357839991,111.68845959000464,53483.0056464 2024-07-24,14:04:50.000,206,10969854,12965,0,1721829889,13041.839994739996,111.75190175999887,53483.04058200001 2024-07-24,14:04:51.000,206,10969841,13205,0,1721829890,13041.77263164,111.82239305999974,53483.01962064001 2024-07-24,14:04:52.000,206,10969872,13005,0,1721829891,13041.73221378,111.89288436000061,53483.01263352 2024-07-24,14:04:53.000,206,10969887,13205,0,1721829892,13041.70526853999,111.98452304999955,53483.04058200001 2024-07-24,14:04:54.000,206,10969866,13005,0,1721829893,13041.698532229995,112.04796522000106,53483.0056464 2024-07-24,14:04:55.000,206,10969868,12965,0,1721829894,13041.69179592,112.15370216999872,53482.95673656 2024-07-24,14:04:56.000,206,10969837,13285,0,1721829895,13041.69179592,112.18189869000344,53482.95673656 2024-07-24,14:04:57.000,206,10969824,13005,0,1721829896,13041.75242271,112.23829172999831,53482.92180096001 2024-07-24,14:04:58.000,206,10969812,12885,0,1721829897,13041.79284057,112.30878302999918,53482.9357752 2024-07-24,14:04:59.000,206,10969860,13205,0,1721829898,13041.819785809996,112.39337258999876,53482.92180096001 2024-07-24,14:05:00.000,206,10969869,12965,0,1721829899,13041.887148909991,112.4356673700022,53482.949749440006 2024-07-24,14:05:01.000,206,10969880,13085,0,1721829900,13041.89388522,112.46386388999963,53482.949749440006 2024-07-24,14:05:02.000,206,10969864,12925,0,1721829901,13041.947775699991,112.4991095400037,53482.928788080004 2024-07-24,14:05:03.000,206,10969851,13125,0,1721829902,13042.021875109996,112.55550257999857,53482.900839600006 2024-07-24,14:05:04.000,206,10969872,13205,0,1721829903,13042.028611419992,112.58369910000329,53482.94276232001 2024-07-24,14:05:05.000,206,10969859,13285,0,1721829904,13042.082501899997,112.64009213999816,53482.94276232001 2024-07-24,14:05:06.000,206,10969891,13005,0,1721829905,13042.109447139992,112.6471412700048,53482.949749440006 2024-07-24,14:05:07.000,206,10969894,12925,0,1721829906,13042.197019170002,112.6471412700048,53482.94276232001 2024-07-24,14:05:08.000,206,10969896,13045,0,1721829907,13042.217228100002,112.64009213999816,53482.96372368 2024-07-24,14:05:09.000,206,10969852,12965,0,1721829908,13042.264382269997,112.62599387999944,53482.998659280005 2024-07-24,14:05:10.000,206,10969919,12965,0,1721829909,13042.311536439993,112.67533779000223,53483.01962064001 2024-07-24,14:05:11.000,206,10969889,12845,0,1721829910,13042.372163229993,112.66123953000351,53483.047569120004 2024-07-24,14:05:12.000,206,10969851,13005,0,1721829911,13042.439526329988,112.64009213999816,53483.02660776 2024-07-24,14:05:13.000,206,10969846,13045,0,1721829912,13042.520362049989,112.61189562000072,53483.02660776 2024-07-24,14:05:14.000,206,10969845,13165,0,1721829913,13042.580988839989,112.597797360002,53483.02660776 2024-07-24,14:05:15.000,206,10969895,12805,0,1721829914,13042.655088249994,112.56255170999793,53483.01263352 2024-07-24,14:05:16.000,206,10969883,13045,0,1721829915,13042.72918766,112.4850112799977,53482.97769792 2024-07-24,14:05:17.000,206,10969871,12965,0,1721829916,13042.74266027999,112.47091301999899,53482.98468504 2024-07-24,14:05:18.000,206,10969841,12845,0,1721829917,13042.85044124,112.44976563000091,53483.10346608 2024-07-24,14:05:19.000,206,10969837,13045,0,1721829918,13042.917804339995,112.42156911000347,53483.06154336001 2024-07-24,14:05:20.000,206,10969891,13045,0,1721829919,13042.95148589,112.35812694000197,53483.0755176 2024-07-24,14:05:21.000,206,10969909,13005,0,1721829920,13042.998640059996,112.35812694000197,53483.0755176 2024-07-24,14:05:22.000,206,10969858,13045,0,1721829921,13043.01211268,112.40747085000476,53483.08250472 2024-07-24,14:05:23.000,206,10969901,12845,0,1721829922,13042.998640059996,112.4356673700022,53483.05455624 2024-07-24,14:05:24.000,206,10969868,12925,0,1721829923,13043.03232161,112.47796214999835,53483.05455624 2024-07-24,14:05:25.000,206,10969885,13045,0,1721829924,13043.018848989996,112.55550257999857,53483.04058200001 2024-07-24,14:05:26.000,206,10969897,13245,0,1721829925,13042.917804339995,112.58369910000329,53483.04058200001 2024-07-24,14:05:27.000,206,10969863,13005,0,1721829926,13042.87065017,112.67533779000223,53483.068530480006 2024-07-24,14:05:28.000,206,10969856,13205,0,1721829927,13042.796550759995,112.7810747399999,53483.0056464 2024-07-24,14:05:29.000,206,10969882,13245,0,1721829928,13042.735923969994,112.85156604000076,53483.01962064001 2024-07-24,14:05:30.000,206,10969846,13125,0,1721829929,13042.648351939999,112.92205734000163,53483.01962064001 2024-07-24,14:05:31.000,206,10969853,12965,0,1721829930,13042.540570979989,113.00664690000121,53483.0056464 2024-07-24,14:05:32.000,206,10969834,13325,0,1721829931,13042.419317399988,113.07713820000208,53483.01263352 2024-07-24,14:05:33.000,206,10969902,12925,0,1721829932,13042.338481680003,113.14058037000359,53483.01263352 2024-07-24,14:05:34.000,206,10969886,12765,0,1721829933,13042.217228100002,113.1899242799991,53482.99167216001 2024-07-24,14:05:35.000,206,10969889,13245,0,1721829934,13042.129656069992,113.26746470999933,53483.01263352 2024-07-24,14:05:36.000,206,10969816,12965,0,1721829935,13042.062292969997,113.30975949000276,53482.96372368 2024-07-24,14:05:37.000,206,10969904,12845,0,1721829936,13041.967984629991,113.38729992000299,53482.95673656 2024-07-24,14:05:38.000,206,10969919,12965,0,1721829937,13041.89388522,113.4366438299985,53482.928788080004 2024-07-24,14:05:39.000,206,10969883,12765,0,1721829938,13041.860203669996,113.49303687000065,53482.95673656 2024-07-24,14:05:40.000,206,10969866,13405,0,1721829939,13041.819785809996,113.55647904000216,53482.87289112001 2024-07-24,14:05:41.000,206,10969848,12965,0,1721829940,13041.779367949996,113.57762643000024,53482.91481384 2024-07-24,14:05:42.000,206,10969891,13285,0,1721829941,13041.74568639999,113.64106860000174,53482.900839600006 2024-07-24,14:05:43.000,206,10969890,13045,0,1721829942,13041.69179592,113.70451077000325,53482.91481384 2024-07-24,14:05:44.000,206,10969860,12765,0,1721829943,13041.658114369995,113.76795294000476,53482.9357752 2024-07-24,14:05:45.000,206,10969905,13165,0,1721829944,13041.62443281999,113.82434597999963,53482.9357752 2024-07-24,14:05:46.000,206,10969849,12885,0,1721829945,13041.597487579995,113.86664076000307,53482.87289112001 2024-07-24,14:05:47.000,206,10969942,13005,0,1721829946,13041.60422388999,113.92303379999794,53482.900839600006 2024-07-24,14:05:48.000,206,10969894,13125,0,1721829947,13041.597487579995,113.98647596999945,53482.84494264 2024-07-24,14:05:49.000,206,10969852,13165,0,1721829948,13041.577278649995,114.04991814000095,53482.87289112001 2024-07-24,14:05:50.000,206,10969896,13005,0,1721829949,13041.637905439995,114.1063111800031,53482.830968400005 2024-07-24,14:05:51.000,206,10969861,13365,0,1721829950,13041.67158699,114.16270421999798,53482.830968400005 2024-07-24,14:05:52.000,206,10969893,13005,0,1721829951,13041.75242271,114.2402446499982,53482.85891688 2024-07-24,14:05:53.000,206,10969835,12885,0,1721829952,13041.839994739996,114.26844117000292,53482.85192976001 2024-07-24,14:05:54.000,206,10969934,13325,0,1721829953,13041.954512010001,114.32483420999779,53482.865904 2024-07-24,14:05:55.000,206,10969868,12725,0,1721829954,13042.082501899997,114.36712899000122,53482.84494264 2024-07-24,14:05:56.000,206,10969860,12885,0,1721829955,13042.237437030002,114.39532550999866,53482.865904 2024-07-24,14:05:57.000,206,10969837,13165,0,1721829956,13042.365426919998,114.43762029000209,53482.879878240004 2024-07-24,14:05:58.000,206,10969894,12925,0,1721829957,13042.479944189989,114.46581680999952,53482.90782672 2024-07-24,14:05:59.000,206,10969846,13125,0,1721829958,13042.601197769989,114.5010624600036,53482.879878240004 2024-07-24,14:06:00.000,206,10969859,13285,0,1721829959,13042.74939659,114.54335723999975,53482.96372368 2024-07-24,14:06:01.000,206,10969898,12605,0,1721829960,13042.86391385999,114.58565202000318,53482.9357752 2024-07-24,14:06:02.000,206,10969827,13045,0,1721829961,13042.958222199995,114.5997502800019,53482.94276232001 2024-07-24,14:06:03.000,206,10969843,12925,0,1721829962,13043.04579422999,114.65614332000405,53482.95673656 2024-07-24,14:06:04.000,206,10969818,12965,0,1721829963,13043.099684709996,114.68433984000148,53482.928788080004 2024-07-24,14:06:05.000,206,10969822,12765,0,1721829964,13043.180520429996,114.71253635999892,53482.928788080004 2024-07-24,14:06:06.000,206,10969856,12845,0,1721829965,13043.187256739991,114.74073288000363,53482.95673656 2024-07-24,14:06:07.000,206,10969815,12805,0,1721829966,13043.200729359996,114.80417504999787,53482.99167216001 2024-07-24,14:06:08.000,206,10969830,12965,0,1721829967,13043.254619840001,114.86056809000002,53482.949749440006 2024-07-24,14:06:09.000,206,10969844,12925,0,1721829968,13043.254619840001,114.9099120000028,53483.0056464 2024-07-24,14:06:10.000,206,10969815,13245,0,1721829969,13043.288301389992,114.93105939000088,53483.03359488 2024-07-24,14:06:11.000,206,10969829,13125,0,1721829970,13043.274828770001,114.95925590999832,53483.01263352 2024-07-24,14:06:12.000,206,10969804,13085,0,1721829971,13043.281565079997,115.00859982000111,53483.04058200001 2024-07-24,14:06:13.000,206,10969861,13045,0,1721829972,13043.220938289996,115.02974720999919,53483.06154336001 2024-07-24,14:06:14.000,206,10969836,13005,0,1721829973,13043.234410910001,115.0438454699979,53483.08250472 2024-07-24,14:06:15.000,206,10969819,13525,0,1721829974,13043.200729359996,115.05089460000454,53483.06154336001 2024-07-24,14:06:16.000,206,10969883,12965,0,1721829975,13043.167047809991,115.07204199000262,53483.08250472 2024-07-24,14:06:17.000,206,10969821,12725,0,1721829976,13043.086212089991,115.07909112000198,53483.0755176 2024-07-24,14:06:18.000,206,10969839,12925,0,1721829977,13043.04579422999,115.08614025000134,53483.10346608 2024-07-24,14:06:19.000,206,10969886,12845,0,1721829978,13042.978431129995,115.0438454699979,53483.0755176 2024-07-24,14:06:20.000,206,10969873,13205,0,1721829979,13042.95148589,115.02974720999919,53483.08250472 2024-07-24,14:06:21.000,206,10969813,12925,0,1721829980,13042.836968619995,114.98040330000367,53482.998659280005 2024-07-24,14:06:22.000,206,10969827,13245,0,1721829981,13042.80328706999,114.93810852000024,53483.047569120004 2024-07-24,14:06:23.000,206,10969863,12845,0,1721829982,13042.74939659,114.90286287000345,53483.047569120004 2024-07-24,14:06:24.000,206,10969856,13085,0,1721829983,13042.715715039994,114.86056809000002,53483.01263352 2024-07-24,14:06:25.000,206,10969795,12965,0,1721829984,13042.66182455999,114.81827331000386,53482.97071080001 2024-07-24,14:06:26.000,206,10969880,13285,0,1721829985,13042.614670389994,114.76892940000107,53482.90782672 2024-07-24,14:06:27.000,206,10969815,13245,0,1721829986,13042.587725149999,114.75483114000235,53482.900839600006 2024-07-24,14:06:28.000,206,10969826,12885,0,1721829987,13042.62140669999,114.65614332000405,53482.879878240004 2024-07-24,14:06:29.000,206,10969858,13125,0,1721829988,13042.628143009999,114.61384854000062,53482.91481384 2024-07-24,14:06:30.000,206,10969870,13125,0,1721829989,13042.648351939999,114.52220985000167,53482.80301992001 2024-07-24,14:06:31.000,206,10969795,13205,0,1721829990,13042.695506109994,114.39532550999866,53482.81000704 2024-07-24,14:06:32.000,206,10969853,13445,0,1721829991,13042.735923969994,114.33188334000442,53482.81699416 2024-07-24,14:06:33.000,206,10969853,13125,0,1721829992,13042.78981445,114.30368681999971,53482.78904568 2024-07-24,14:06:34.000,206,10969800,12925,0,1721829993,13042.83023231,114.26844117000292,53482.81000704 2024-07-24,14:06:35.000,206,10969807,13125,0,1721829994,13042.8908591,114.19794987000205,53482.80301992001 2024-07-24,14:06:36.000,206,10969869,12885,0,1721829995,13042.958222199995,114.12745857000118,53482.761097200004 2024-07-24,14:06:37.000,206,10969805,13205,0,1721829996,13043.039057919996,114.12745857000118,53482.81699416 2024-07-24,14:06:38.000,206,10969804,13245,0,1721829997,13043.086212089991,114.07106552999903,53482.81000704 2024-07-24,14:06:39.000,206,10969840,13125,0,1721829998,13043.173784120001,114.04991814000095,53482.782058560006 2024-07-24,14:06:40.000,206,10969849,12765,0,1721829999,13043.160311499996,113.9935250999988,53482.733148720006 2024-07-24,14:06:41.000,206,10969774,13045,0,1721830000,13043.247883529992,114.0076233600048,53482.71917448 2024-07-24,14:06:42.000,206,10969786,12885,0,1721830001,13043.261356149997,114.01467249000416,53482.69821312 2024-07-24,14:06:43.000,206,10969862,13085,0,1721830002,13043.315246630002,114.04991814000095,53482.70520024001 2024-07-24,14:06:44.000,206,10969799,13125,0,1721830003,13043.288301389992,114.04991814000095,53482.72616160001 2024-07-24,14:06:45.000,206,10969828,13125,0,1721830004,13043.362400799997,114.06401639999967,53482.69821312 2024-07-24,14:06:46.000,206,10969874,12925,0,1721830005,13043.375873420002,114.05696727000031,53482.67725176 2024-07-24,14:06:47.000,206,10969807,12685,0,1721830006,13043.355664490002,114.08516378999775,53482.663277520005 2024-07-24,14:06:48.000,206,10969868,13085,0,1721830007,13043.443236519997,114.08516378999775,53482.68423888001 2024-07-24,14:06:49.000,206,10969849,13365,0,1721830008,13043.423027589997,114.12745857000118,53482.72616160001 2024-07-24,14:06:50.000,206,10969880,13165,0,1721830009,13043.449972829992,114.13450770000054,53482.70520024001 2024-07-24,14:06:51.000,206,10969833,13045,0,1721830010,13043.483654379997,114.12745857000118,53482.74013584 2024-07-24,14:06:52.000,206,10969800,13005,0,1721830011,13043.544281169998,114.16975335000461,53482.733148720006 2024-07-24,14:06:53.000,206,10969825,13205,0,1721830012,13043.584699029998,114.19794987000205,53482.72616160001 2024-07-24,14:06:54.000,206,10969861,13005,0,1721830013,13043.631853199993,114.23319551999884,53482.74712296 2024-07-24,14:06:55.000,206,10969851,13005,0,1721830014,13043.685743679998,114.18385161000333,53482.75411008001 2024-07-24,14:06:56.000,206,10969875,13085,0,1721830015,13043.726161539998,114.21909726000013,53482.77507144001 2024-07-24,14:06:57.000,206,10969857,13125,0,1721830016,13043.786788329999,114.23319551999884,53482.81699416 2024-07-24,14:06:58.000,206,10969879,12885,0,1721830017,13043.813733569994,114.21909726000013,53482.81699416 2024-07-24,14:06:59.000,206,10969814,12885,0,1721830018,13043.90130559999,114.29663769000035,53482.830968400005 2024-07-24,14:07:00.000,206,10969843,12845,0,1721830019,13043.894569289994,114.27549030000228,53482.879878240004 2024-07-24,14:07:01.000,206,10969878,12925,0,1721830020,13043.92825084,114.31073594999907,53482.83795552 2024-07-24,14:07:02.000,206,10969788,12645,0,1721830021,13043.94845977,114.33893247000378,53482.84494264 2024-07-24,14:07:03.000,206,10969856,13285,0,1721830022,13044.00908656,114.3882763799993,53482.879878240004 2024-07-24,14:07:04.000,206,10969813,13245,0,1721830023,13044.06297703999,114.38122724999994,53482.879878240004 2024-07-24,14:07:05.000,206,10969820,12845,0,1721830024,13044.096658589995,114.3882763799993,53482.83795552 2024-07-24,14:07:06.000,206,10969859,13405,0,1721830025,13044.14381275999,114.40237463999802,53482.84494264 2024-07-24,14:07:07.000,206,10969871,12965,0,1721830026,13044.197703239995,114.40237463999802,53482.88686536 2024-07-24,14:07:08.000,206,10969808,12605,0,1721830027,13044.24485740999,114.39532550999866,53482.900839600006 2024-07-24,14:07:09.000,206,10969901,12965,0,1721830028,13044.305484199991,114.36712899000122,53482.90782672 2024-07-24,14:07:10.000,206,10969811,13045,0,1721830029,13044.372847300001,114.3882763799993,53482.94276232001 2024-07-24,14:07:11.000,206,10969850,13045,0,1721830030,13044.386319919991,114.34598160000314,53482.92180096001 2024-07-24,14:07:12.000,206,10969842,13125,0,1721830031,13044.446946709992,114.36007986000186,53482.90782672 2024-07-24,14:07:13.000,206,10969889,12965,0,1721830032,13044.494100880001,114.36712899000122,53482.89385248001 2024-07-24,14:07:14.000,206,10969818,13045,0,1721830033,13044.467155639992,114.36007986000186,53482.90782672 2024-07-24,14:07:15.000,206,10969826,12965,0,1721830034,13044.514309810002,114.3530307300025,53482.949749440006 2024-07-24,14:07:16.000,206,10969843,12725,0,1721830035,13044.527782429992,114.3530307300025,53483.01263352 2024-07-24,14:07:17.000,206,10969869,13165,0,1721830036,13044.541255049997,114.36712899000122,53483.02660776 2024-07-24,14:07:18.000,206,10969852,12965,0,1721830037,13044.534518740002,114.3882763799993,53482.98468504 2024-07-24,14:07:19.000,206,10969825,13165,0,1721830038,13044.487364569992,114.41647290000401,53482.99167216001 2024-07-24,14:07:20.000,206,10969846,12965,0,1721830039,13044.500837189997,114.45876768000016,53482.998659280005 2024-07-24,14:07:21.000,206,10969846,12965,0,1721830040,13044.433474090001,114.47991506999824,53483.047569120004 2024-07-24,14:07:22.000,206,10969841,12765,0,1721830041,13044.325693129991,114.52925898000103,53483.0056464 2024-07-24,14:07:23.000,206,10969812,13045,0,1721830042,13044.305484199991,114.55745549999847,53482.97769792 2024-07-24,14:07:24.000,206,10969823,13005,0,1721830043,13044.26506633999,114.58565202000318,53482.998659280005 2024-07-24,14:07:25.000,206,10969881,13285,0,1721830044,13044.25159372,114.59270115000254,53482.98468504 2024-07-24,14:07:26.000,206,10969861,13285,0,1721830045,13044.197703239995,114.61384854000062,53483.01263352 2024-07-24,14:07:27.000,206,10969862,12885,0,1721830046,13044.20443954999,114.62089766999998,53483.01263352 2024-07-24,14:07:28.000,206,10969869,12885,0,1721830047,13044.238121099996,114.68433984000148,53482.97071080001 2024-07-24,14:07:29.000,206,10969846,13085,0,1721830048,13044.19096693,114.67024158000277,53482.949749440006 2024-07-24,14:07:30.000,206,10969904,13045,0,1721830049,13044.15054907,114.62794679999934,53482.9357752 2024-07-24,14:07:31.000,206,10969851,13285,0,1721830050,13044.177494309995,114.60679941000126,53482.97071080001 2024-07-24,14:07:32.000,206,10969861,13005,0,1721830051,13044.14381275999,114.61384854000062,53482.9357752 2024-07-24,14:07:33.000,206,10969853,13005,0,1721830052,13044.16402168999,114.62089766999998,53482.9357752 2024-07-24,14:07:34.000,206,10969845,12965,0,1721830053,13044.170758,114.62089766999998,53482.928788080004 2024-07-24,14:07:35.000,206,10969875,13045,0,1721830054,13044.170758,114.58565202000318,53482.89385248001 2024-07-24,14:07:36.000,206,10969804,13165,0,1721830055,13044.18423061999,114.56450462999783,53482.88686536 2024-07-24,14:07:37.000,206,10969811,12845,0,1721830056,13044.157285379995,114.56450462999783,53482.89385248001 2024-07-24,14:07:38.000,206,10969815,13285,0,1721830057,13044.157285379995,114.52220985000167,53482.94276232001 2024-07-24,14:07:39.000,206,10969841,13165,0,1721830058,13044.157285379995,114.5010624600036,53482.87289112001 2024-07-24,14:07:40.000,206,10969865,12965,0,1721830059,13044.197703239995,114.47991506999824,53482.87289112001 2024-07-24,14:07:41.000,206,10969820,13285,0,1721830060,13044.22464847999,114.46581680999952,53482.83795552 2024-07-24,14:07:42.000,206,10969851,13245,0,1721830061,13044.25159372,114.41647290000401,53482.879878240004 2024-07-24,14:07:43.000,206,10969897,13125,0,1721830062,13044.33242944,114.36712899000122,53482.900839600006 2024-07-24,14:07:44.000,206,10969849,12845,0,1721830063,13044.352638370001,114.3530307300025,53482.90782672 2024-07-24,14:07:45.000,206,10969841,13205,0,1721830064,13044.379583609996,114.3882763799993,53482.83795552 2024-07-24,14:07:46.000,206,10969807,13365,0,1721830065,13044.440210399996,114.36007986000186,53482.865904 2024-07-24,14:07:47.000,206,10969875,12965,0,1721830066,13044.420001469996,114.29663769000035,53482.89385248001 2024-07-24,14:07:48.000,206,10969861,13085,0,1721830067,13044.494100880001,114.26844117000292,53482.85192976001 2024-07-24,14:07:49.000,206,10969813,12885,0,1721830068,13044.541255049997,114.20499900000141,53482.949749440006 2024-07-24,14:07:50.000,206,10969848,12885,0,1721830069,13044.568200289992,114.17680248000397,53482.92180096001 2024-07-24,14:07:51.000,206,10969839,12965,0,1721830070,13044.581672909997,114.11336031000246,53482.928788080004 2024-07-24,14:07:52.000,206,10969843,13285,0,1721830071,13044.595145530002,114.05696727000031,53482.900839600006 2024-07-24,14:07:53.000,206,10969876,12925,0,1721830072,13044.622090769997,113.9935250999988,53482.97071080001 2024-07-24,14:07:54.000,206,10969829,12965,0,1721830073,13044.574936600002,113.97237771000073,53482.98468504 2024-07-24,14:07:55.000,206,10969844,13405,0,1721830074,13044.595145530002,113.93008293000457,53482.97769792 2024-07-24,14:07:56.000,206,10969864,12805,0,1721830075,13044.581672909997,113.8595916300037,53483.04058200001 2024-07-24,14:07:57.000,206,10969847,13005,0,1721830076,13044.554727670002,113.8595916300037,53483.068530480006 2024-07-24,14:07:58.000,206,10969845,12965,0,1721830077,13044.514309810002,113.85254250000435,53483.03359488 2024-07-24,14:07:59.000,206,10969864,12965,0,1721830078,13044.453683020001,113.78205120000348,53483.0056464 2024-07-24,14:08:00.000,206,10969884,13285,0,1721830079,13044.379583609996,113.77500207000412,53482.91481384 2024-07-24,14:08:01.000,206,10969851,12965,0,1721830080,13044.285275269991,113.78910033000284,53482.91481384 2024-07-24,14:08:02.000,206,10969812,13205,0,1721830081,13044.197703239995,113.76090380999813,53482.9357752 2024-07-24,14:08:03.000,206,10969856,13165,0,1721830082,13044.13034014,113.76090380999813,53482.92180096001 2024-07-24,14:08:04.000,206,10969855,13045,0,1721830083,13044.04950442,113.71155990000261,53482.91481384 2024-07-24,14:08:05.000,206,10969818,12965,0,1721830084,13043.98214131999,113.73270729000069,53482.879878240004 2024-07-24,14:08:06.000,206,10969860,13205,0,1721830085,13043.94845977,113.71860903000197,53482.9357752 2024-07-24,14:08:07.000,206,10969845,13125,0,1721830086,13043.874360359994,113.71860903000197,53482.928788080004 2024-07-24,14:08:08.000,206,10969853,13045,0,1721830087,13043.806997259999,113.70451077000325,53482.928788080004 2024-07-24,14:08:09.000,206,10969837,12885,0,1721830088,13043.712688919994,113.72565816000133,53482.96372368 2024-07-24,14:08:10.000,206,10969913,12925,0,1721830089,13043.658798439988,113.76795294000476,53482.91481384 2024-07-24,14:08:11.000,206,10969849,13005,0,1721830090,13043.564490099998,113.77500207000412,53482.90782672 2024-07-24,14:08:12.000,206,10969781,13085,0,1721830091,13043.456709140002,113.81729685000028,53482.88686536 2024-07-24,14:08:13.000,206,10969827,12885,0,1721830092,13043.348928179992,113.85254250000435,53482.84494264 2024-07-24,14:08:14.000,206,10969843,12765,0,1721830093,13043.247883529992,113.86664076000307,53482.88686536 2024-07-24,14:08:15.000,206,10969874,12925,0,1721830094,13043.173784120001,113.88778815000114,53482.84494264 2024-07-24,14:08:16.000,206,10969831,13245,0,1721830095,13043.05253054,113.91598466999858,53482.81699416 2024-07-24,14:08:17.000,206,10969884,12885,0,1721830096,13042.958222199995,113.93713206000393,53482.7960328 2024-07-24,14:08:18.000,206,10969826,13085,0,1721830097,13042.877386479995,113.95827945000201,53482.76808432 2024-07-24,14:08:19.000,206,10969856,12765,0,1721830098,13042.76960552,113.97237771000073,53482.75411008001 2024-07-24,14:08:20.000,206,10969828,12845,0,1721830099,13042.74939659,113.97237771000073,53482.74712296 2024-07-24,14:08:21.000,206,10969876,12965,0,1721830100,13042.6887698,113.97237771000073,53482.70520024001 2024-07-24,14:08:22.000,206,10969855,13285,0,1721830101,13042.64161562999,113.94418119000329,53482.69821312 2024-07-24,14:08:23.000,206,10969849,12925,0,1721830102,13042.614670389994,113.94418119000329,53482.76808432 2024-07-24,14:08:24.000,206,10969885,12965,0,1721830103,13042.607934079999,113.90893553999922,53482.712187360004 2024-07-24,14:08:25.000,206,10969858,12965,0,1721830104,13042.634879319994,113.88778815000114,53482.67725176 2024-07-24,14:08:26.000,206,10969873,13005,0,1721830105,13042.695506109994,113.84549336999771,53482.663277520005 2024-07-24,14:08:27.000,206,10969854,12965,0,1721830106,13042.74266027999,113.81729685000028,53482.64930328 2024-07-24,14:08:28.000,206,10969898,13125,0,1721830107,13042.796550759995,113.831395109999,53482.62834192 2024-07-24,14:08:29.000,206,10969882,13085,0,1721830108,13042.88412278999,113.76090380999813,53482.64930328 2024-07-24,14:08:30.000,206,10969812,12805,0,1721830109,13042.92454064999,113.70451077000325,53482.70520024001 2024-07-24,14:08:31.000,206,10969869,13005,0,1721830110,13042.99190375,113.65516686000046,53482.64231616 2024-07-24,14:08:32.000,206,10969810,12965,0,1721830111,13043.0929484,113.57762643000024,53482.68423888001 2024-07-24,14:08:33.000,206,10969865,13165,0,1721830112,13043.119893639996,113.5494299100028,53482.65629040001 2024-07-24,14:08:34.000,206,10969829,13245,0,1721830113,13043.153575190001,113.49303687000065,53482.62834192 2024-07-24,14:08:35.000,206,10969852,13045,0,1721830114,13043.153575190001,113.39434905000235,53482.593406320004 2024-07-24,14:08:36.000,206,10969832,12925,0,1721830115,13043.227674599992,113.33090688000084,53482.593406320004 2024-07-24,14:08:37.000,206,10969855,13165,0,1721830116,13043.301774009997,113.27451383999869,53482.63532904001 2024-07-24,14:08:38.000,206,10969839,13005,0,1721830117,13043.328719249992,113.24631732000125,53482.593406320004 2024-07-24,14:08:39.000,206,10969856,13085,0,1721830118,13043.396082350002,113.1899242799991,53482.6213548 2024-07-24,14:08:40.000,206,10969921,13085,0,1721830119,13043.443236519997,113.16877689000103,53482.6213548 2024-07-24,14:08:41.000,206,10969807,13205,0,1721830120,13043.483654379997,113.14762950000295,53482.64930328 2024-07-24,14:08:42.000,206,10969839,13245,0,1721830121,13043.524072239998,113.12648211000487,53482.6213548 2024-07-24,14:08:43.000,206,10969847,12765,0,1721830122,13043.544281169998,113.055990810004,53482.663277520005 2024-07-24,14:08:44.000,206,10969874,13365,0,1721830123,13043.618380579988,113.07008907000272,53482.68423888001 2024-07-24,14:08:45.000,206,10969887,13325,0,1721830124,13043.618380579988,113.04189254999801,53482.64930328 2024-07-24,14:08:46.000,206,10969846,13125,0,1721830125,13043.604907959998,113.07713820000208,53482.67725176 2024-07-24,14:08:47.000,206,10969863,13085,0,1721830126,13043.618380579988,113.11238384999888,53482.64930328 2024-07-24,14:08:48.000,206,10969874,13245,0,1721830127,13043.591435339993,113.13353124000423,53482.63532904001 2024-07-24,14:08:49.000,206,10969825,13165,0,1721830128,13043.591435339993,113.1899242799991,53482.614367680006 2024-07-24,14:08:50.000,206,10969879,13085,0,1721830129,13043.537544860003,113.1899242799991,53482.63532904001 2024-07-24,14:08:51.000,206,10969850,12765,0,1721830130,13043.497127000002,113.28861210000468,53482.65629040001 2024-07-24,14:08:52.000,206,10969849,12805,0,1721830131,13043.423027589997,113.32385775000148,53482.64930328 2024-07-24,14:08:53.000,206,10969807,13125,0,1721830132,13043.328719249992,113.38025079000363,53482.64231616 2024-07-24,14:08:54.000,206,10969871,13125,0,1721830133,13043.220938289996,113.4013981800017,53482.64930328 2024-07-24,14:08:55.000,206,10969823,13045,0,1721830134,13043.099684709996,113.47893861000193,53482.62834192 2024-07-24,14:08:56.000,206,10969831,13045,0,1721830135,13042.95148589,113.47188948000257,53482.64231616 2024-07-24,14:08:57.000,206,10969884,12885,0,1721830136,13042.84370492999,113.47893861000193,53482.67026464 2024-07-24,14:08:58.000,206,10969823,12965,0,1721830137,13042.72918766,113.5494299100028,53482.64930328 2024-07-24,14:08:59.000,206,10969842,13045,0,1721830138,13042.601197769989,113.54238078000344,53482.60738056001 2024-07-24,14:09:00.000,206,10969849,13045,0,1721830139,13042.473207879993,113.55647904000216,53482.60039344 2024-07-24,14:09:01.000,206,10969818,13125,0,1721830140,13042.325009059998,113.54238078000344,53482.614367680006 2024-07-24,14:09:02.000,206,10969860,13245,0,1721830141,13042.264382269997,113.59172468999896,53482.57244496 2024-07-24,14:09:03.000,206,10969845,13285,0,1721830142,13042.156601310002,113.61287208000431,53482.57244496 2024-07-24,14:09:04.000,206,10969887,12965,0,1721830143,13042.129656069992,113.64106860000174,53482.60738056001 2024-07-24,14:09:05.000,206,10969816,13325,0,1721830144,13042.015138800001,113.6481177300011,53482.50956088 2024-07-24,14:09:06.000,206,10969851,12765,0,1721830145,13041.947775699991,113.66221598999982,53482.52353512 2024-07-24,14:09:07.000,206,10969847,12965,0,1721830146,13041.941039389996,113.64106860000174,53482.544496480004 2024-07-24,14:09:08.000,206,10969851,12805,0,1721830147,13041.846731049991,113.6481177300011,53482.544496480004 2024-07-24,14:09:09.000,206,10969863,12725,0,1721830148,13041.85346736,113.62697034000303,53482.51654800001 2024-07-24,14:09:10.000,206,10969821,12885,0,1721830149,13041.846731049991,113.60582294999767,53482.46065104 2024-07-24,14:09:11.000,206,10969850,12925,0,1721830150,13041.82652211999,113.60582294999767,53482.46065104 2024-07-24,14:09:12.000,206,10969831,13165,0,1721830151,13041.83325843,113.60582294999767,53482.43968968001 2024-07-24,14:09:13.000,206,10969863,13165,0,1721830152,13041.860203669996,113.5846755599996,53482.46763816001 2024-07-24,14:09:14.000,206,10969841,13085,0,1721830153,13041.860203669996,113.54238078000344,53482.446676800006 2024-07-24,14:09:15.000,206,10969823,13045,0,1721830154,13041.860203669996,113.50713512999937,53482.43968968001 2024-07-24,14:09:16.000,206,10969864,12725,0,1721830155,13041.907357839991,113.50713512999937,53482.45366392 2024-07-24,14:09:17.000,206,10969852,13205,0,1721830156,13041.920830459996,113.4507420900045,53482.41872832001 2024-07-24,14:09:18.000,206,10969843,12805,0,1721830157,13041.974720940001,113.4507420900045,53482.397766960006 2024-07-24,14:09:19.000,206,10969837,12925,0,1721830158,13042.028611419992,113.4507420900045,53482.36283136 2024-07-24,14:09:20.000,206,10969860,13245,0,1721830159,13042.062292969997,113.44369295999786,53482.36981848001 2024-07-24,14:09:21.000,206,10969827,12845,0,1721830160,13042.089238209992,113.45779122000386,53482.376805600004 2024-07-24,14:09:22.000,206,10969847,12765,0,1721830161,13042.136392380002,113.47188948000257,53482.376805600004 2024-07-24,14:09:23.000,206,10969863,12805,0,1721830162,13042.116183450002,113.47893861000193,53482.43968968001 2024-07-24,14:09:24.000,206,10969885,12765,0,1721830163,13042.129656069992,113.5494299100028,53482.41872832001 2024-07-24,14:09:25.000,206,10969902,12805,0,1721830164,13042.122919759997,113.56352817000152,53482.397766960006 2024-07-24,14:09:26.000,206,10969852,12965,0,1721830165,13042.062292969997,113.62697034000303,53482.38379272 2024-07-24,14:09:27.000,206,10969851,13325,0,1721830166,13042.008402489992,113.6481177300011,53482.39077984001 2024-07-24,14:09:28.000,206,10969851,13205,0,1721830167,13041.954512010001,113.71860903000197,53482.35584424 2024-07-24,14:09:29.000,206,10969854,13085,0,1721830168,13041.87367629,113.76090380999813,53482.34187 2024-07-24,14:09:30.000,206,10969891,13285,0,1721830169,13041.82652211999,113.81024772000092,53482.36283136 2024-07-24,14:09:31.000,206,10969872,13005,0,1721830170,13041.75242271,113.84549336999771,53482.327895760005 2024-07-24,14:09:32.000,206,10969898,13405,0,1721830171,13041.70526853999,113.8948372800005,53482.29296016 2024-07-24,14:09:33.000,206,10969827,13125,0,1721830172,13041.62443281999,113.92303379999794,53482.33488288 2024-07-24,14:09:34.000,206,10969893,13125,0,1721830173,13041.57054234,113.93713206000393,53482.278985920006 2024-07-24,14:09:35.000,206,10969873,13125,0,1721830174,13041.50317923999,114.0076233600048,53482.29994728001 2024-07-24,14:09:36.000,206,10969894,13205,0,1721830175,13041.516651859994,114.00057422999816,53482.31392152 2024-07-24,14:09:37.000,206,10969863,13085,0,1721830176,13041.476233999994,114.02172162000352,53482.31392152 2024-07-24,14:09:38.000,206,10969902,13045,0,1721830177,13041.46276137999,114.02172162000352,53482.3069344 2024-07-24,14:09:39.000,206,10969862,13205,0,1721830178,13041.48297030999,114.07106552999903,53482.25103744001 2024-07-24,14:09:40.000,206,10969866,13485,0,1721830179,13041.48970662,114.04991814000095,53482.258024560004 2024-07-24,14:09:41.000,206,10969888,13165,0,1721830180,13041.46276137999,114.05696727000031,53482.258024560004 2024-07-24,14:09:42.000,206,10969852,13125,0,1721830181,13041.46949769,114.08516378999775,53482.26501168 2024-07-24,14:09:43.000,206,10969894,13285,0,1721830182,13041.415607209994,114.04991814000095,53482.29994728001 2024-07-24,14:09:44.000,206,10969857,13245,0,1721830183,13041.408870899999,114.06401639999967,53482.22308896001 2024-07-24,14:09:45.000,206,10969877,13005,0,1721830184,13041.368453039999,114.03581988000224,53482.258024560004 2024-07-24,14:09:46.000,206,10969860,13165,0,1721830185,13041.361716729989,114.08516378999775,53482.18815336 2024-07-24,14:09:47.000,206,10969877,12965,0,1721830186,13041.287617319998,114.05696727000031,53482.209114720004 2024-07-24,14:09:48.000,206,10969880,12965,0,1721830187,13041.240463149988,114.02172162000352,53482.18815336 2024-07-24,14:09:49.000,206,10969893,13005,0,1721830188,13041.186572669998,114.0428690100016,53482.167192 2024-07-24,14:09:50.000,206,10969836,13125,0,1721830189,13041.173100049993,114.02877075000288,53482.15321776001 2024-07-24,14:09:51.000,206,10969820,13045,0,1721830190,13041.146154809998,114.0428690100016,53482.111295040006 2024-07-24,14:09:52.000,206,10969842,13125,0,1721830191,13041.092264329993,114.0428690100016,53482.15321776001 2024-07-24,14:09:53.000,206,10969874,13005,0,1721830192,13041.099000640002,114.08516378999775,53482.111295040006 2024-07-24,14:09:54.000,206,10969867,13045,0,1721830193,13041.112473259993,114.07811465999839,53482.14623064 2024-07-24,14:09:55.000,206,10969864,12965,0,1721830194,13041.125945879998,114.05696727000031,53482.12526928 2024-07-24,14:09:56.000,206,10969891,12885,0,1721830195,13041.152891119993,114.13450770000054,53482.08334656001 2024-07-24,14:09:57.000,206,10969868,13565,0,1721830196,13041.173100049993,114.12040944000182,53482.062385200006 2024-07-24,14:09:58.000,206,10969851,13085,0,1721830197,13041.200045289988,114.14860595999926,53482.04841096 2024-07-24,14:09:59.000,206,10969846,12885,0,1721830198,13041.267408389998,114.20499900000141,53482.062385200006 2024-07-24,14:10:00.000,206,10969872,13085,0,1721830199,13041.294353629994,114.17680248000397,53482.0973208 2024-07-24,14:10:01.000,206,10969845,12845,0,1721830200,13041.307826249998,114.21909726000013,53482.13225640001 2024-07-24,14:10:02.000,206,10969848,13005,0,1721830201,13041.328035179999,114.28253943000163,53482.04841096 2024-07-24,14:10:03.000,206,10969903,13085,0,1721830202,13041.348244109999,114.30368681999971,53482.041423840004 2024-07-24,14:10:04.000,206,10969900,13165,0,1721830203,13041.408870899999,114.33188334000442,53482.03443672001 2024-07-24,14:10:05.000,206,10969883,12885,0,1721830204,13041.44255244999,114.39532550999866,53482.062385200006 2024-07-24,14:10:06.000,206,10969853,13045,0,1721830205,13041.456025069994,114.43762029000209,53482.08334656001 2024-07-24,14:10:07.000,206,10969854,13325,0,1721830206,13041.476233999994,114.45876768000016,53482.07635944 2024-07-24,14:10:08.000,206,10969845,13005,0,1721830207,13041.476233999994,114.40942377000465,53482.0274496 2024-07-24,14:10:09.000,206,10969824,12885,0,1721830208,13041.50317923999,114.43762029000209,53482.041423840004 2024-07-24,14:10:10.000,206,10969894,12925,0,1721830209,13041.53012448,114.46581680999952,53482.06937232 2024-07-24,14:10:11.000,206,10969865,13085,0,1721830210,13041.577278649995,114.44466942000145,53482.0274496 2024-07-24,14:10:12.000,206,10969882,12965,0,1721830211,13041.637905439995,114.43762029000209,53482.05539808001 2024-07-24,14:10:13.000,206,10969900,13045,0,1721830212,13041.68505960999,114.43057116000273,53482.07635944 2024-07-24,14:10:14.000,206,10969857,12965,0,1721830213,13041.718741159995,114.40237463999802,53482.0973208 2024-07-24,14:10:15.000,206,10969848,13285,0,1721830214,13041.77263164,114.38122724999994,53482.10430792001 2024-07-24,14:10:16.000,206,10969886,13125,0,1721830215,13041.846731049991,114.40237463999802,53482.111295040006 2024-07-24,14:10:17.000,206,10969799,12605,0,1721830216,13041.880412599996,114.36007986000186,53482.15321776001 2024-07-24,14:10:18.000,206,10969874,12965,0,1721830217,13041.920830459996,114.32483420999779,53482.160204880005 2024-07-24,14:10:19.000,206,10969876,13285,0,1721830218,13041.954512010001,114.29663769000035,53482.15321776001 2024-07-24,14:10:20.000,206,10969816,13005,0,1721830219,13041.961248319996,114.24729378000484,53482.14623064 2024-07-24,14:10:21.000,206,10969852,13165,0,1721830220,13042.001666179996,114.23319551999884,53482.11828216 2024-07-24,14:10:22.000,206,10969852,13285,0,1721830221,13042.048820349992,114.2402446499982,53482.18116624001 2024-07-24,14:10:23.000,206,10969864,13125,0,1721830222,13042.095974520002,114.17680248000397,53482.160204880005 2024-07-24,14:10:24.000,206,10969856,13125,0,1721830223,13042.109447139992,114.19090074000269,53482.209114720004 2024-07-24,14:10:25.000,206,10969876,12685,0,1721830224,13042.062292969997,114.16270421999798,53482.22308896001 2024-07-24,14:10:26.000,206,10969818,12805,0,1721830225,13042.089238209992,114.16270421999798,53482.22308896001 2024-07-24,14:10:27.000,206,10969876,12925,0,1721830226,13042.062292969997,114.16975335000461,53482.24405032 2024-07-24,14:10:28.000,206,10969842,13125,0,1721830227,13042.042084039997,114.17680248000397,53482.258024560004 2024-07-24,14:10:29.000,206,10969820,12925,0,1721830228,13041.988193559991,114.12745857000118,53482.25103744001 2024-07-24,14:10:30.000,206,10969883,12765,0,1721830229,13041.941039389996,114.13450770000054,53482.258024560004 2024-07-24,14:10:31.000,206,10969876,12805,0,1721830230,13041.934303080001,114.09926205000374,53482.230076080006 2024-07-24,14:10:32.000,206,10969861,13245,0,1721830231,13041.860203669996,114.09221292000439,53482.278985920006 2024-07-24,14:10:33.000,206,10969834,12965,0,1721830232,13041.82652211999,114.12040944000182,53482.26501168 2024-07-24,14:10:34.000,206,10969879,12925,0,1721830233,13041.839994739996,114.0428690100016,53482.209114720004 2024-07-24,14:10:35.000,206,10969829,13285,0,1721830234,13041.82652211999,114.0076233600048,53482.20212760001 2024-07-24,14:10:36.000,206,10969856,12965,0,1721830235,13041.860203669996,113.95123032000265,53482.17417912 2024-07-24,14:10:37.000,206,10969841,12925,0,1721830236,13041.89388522,113.95827945000201,53482.18116624001 2024-07-24,14:10:38.000,206,10969855,12965,0,1721830237,13041.941039389996,113.90188640999986,53482.17417912 2024-07-24,14:10:39.000,206,10969853,12925,0,1721830238,13042.001666179996,113.86664076000307,53482.17417912 2024-07-24,14:10:40.000,206,10969872,12925,0,1721830239,13042.042084039997,113.80319859000156,53482.17417912 2024-07-24,14:10:41.000,206,10969819,13085,0,1721830240,13042.055556660001,113.76795294000476,53482.14623064 2024-07-24,14:10:42.000,206,10969809,13285,0,1721830241,13042.082501899997,113.71860903000197,53482.12526928 2024-07-24,14:10:43.000,206,10969824,13085,0,1721830242,13042.136392380002,113.6833633799979,53482.20212760001 2024-07-24,14:10:44.000,206,10969867,13205,0,1721830243,13042.156601310002,113.63401947000239,53482.22308896001 2024-07-24,14:10:45.000,206,10969817,12965,0,1721830244,13042.203755479997,113.60582294999767,53482.230076080006 2024-07-24,14:10:46.000,206,10969806,12965,0,1721830245,13042.277854890002,113.59172468999896,53482.24405032 2024-07-24,14:10:47.000,206,10969832,12885,0,1721830246,13042.298063820002,113.52828252000472,53482.278985920006 2024-07-24,14:10:48.000,206,10969850,13165,0,1721830247,13042.298063820002,113.50008600000001,53482.22308896001 2024-07-24,14:10:49.000,206,10969840,12965,0,1721830248,13042.338481680003,113.45779122000386,53482.20212760001 2024-07-24,14:10:50.000,206,10969858,12925,0,1721830249,13042.365426919998,113.4366438299985,53482.258024560004 2024-07-24,14:10:51.000,206,10969849,13085,0,1721830250,13042.412581089993,113.42254556999978,53482.24405032 2024-07-24,14:10:52.000,206,10969841,12885,0,1721830251,13042.399108469988,113.38729992000299,53482.3069344 2024-07-24,14:10:53.000,206,10969825,13085,0,1721830252,13042.412581089993,113.38729992000299,53482.209114720004 2024-07-24,14:10:54.000,206,10969897,13125,0,1721830253,13042.419317399988,113.35205426999892,53482.26501168 2024-07-24,14:10:55.000,206,10969839,13085,0,1721830254,13042.486680499998,113.3379560100002,53482.25103744001 2024-07-24,14:10:56.000,206,10969823,12925,0,1721830255,13042.493416809994,113.32385775000148,53482.278985920006 2024-07-24,14:10:57.000,206,10969800,12765,0,1721830256,13042.520362049989,113.34500513999956,53482.31392152 2024-07-24,14:10:58.000,206,10969876,12885,0,1721830257,13042.527098359998,113.33090688000084,53482.31392152 2024-07-24,14:10:59.000,206,10969826,13165,0,1721830258,13042.560779909989,113.35910339999828,53482.3069344 2024-07-24,14:11:00.000,206,10969915,13045,0,1721830259,13042.540570979989,113.30975949000276,53482.34187 2024-07-24,14:11:01.000,206,10969825,12925,0,1721830260,13042.513625739994,113.29566123000404,53482.38379272 2024-07-24,14:11:02.000,206,10969841,13125,0,1721830261,13042.466471569998,113.28156296999805,53482.38379272 2024-07-24,14:11:03.000,206,10969852,12765,0,1721830262,13042.513625739994,113.28861210000468,53482.34187 2024-07-24,14:11:04.000,206,10969841,13125,0,1721830263,13042.405844779998,113.28861210000468,53482.376805600004 2024-07-24,14:11:05.000,206,10969856,13085,0,1721830264,13042.318272750003,113.28156296999805,53482.34187 2024-07-24,14:11:06.000,206,10969833,12805,0,1721830265,13042.264382269997,113.28861210000468,53482.36981848001 2024-07-24,14:11:07.000,206,10969836,13085,0,1721830266,13042.217228100002,113.26041557999997,53482.376805600004 2024-07-24,14:11:08.000,206,10969792,13125,0,1721830267,13042.197019170002,113.28156296999805,53482.29994728001 2024-07-24,14:11:09.000,206,10969841,13205,0,1721830268,13042.163337619997,113.28861210000468,53482.35584424 2024-07-24,14:11:10.000,206,10969850,12925,0,1721830269,13042.143128689997,113.26041557999997,53482.40475408 2024-07-24,14:11:11.000,206,10969842,13085,0,1721830270,13042.109447139992,113.22516993000318,53482.43270256 2024-07-24,14:11:12.000,206,10969845,12845,0,1721830271,13042.109447139992,113.20402253999782,53482.4117412 2024-07-24,14:11:13.000,206,10969821,12965,0,1721830272,13042.075765590002,113.19697340999846,53482.39077984001 2024-07-24,14:11:14.000,206,10969819,12965,0,1721830273,13042.095974520002,113.18287514999975,53482.41872832001 2024-07-24,14:11:15.000,206,10969812,13125,0,1721830274,13042.069029279992,113.16172776000167,53482.36981848001 2024-07-24,14:11:16.000,206,10969879,12845,0,1721830275,13042.048820349992,113.14058037000359,53482.425715440004 2024-07-24,14:11:17.000,206,10969859,13005,0,1721830276,13042.042084039997,113.11238384999888,53482.38379272 2024-07-24,14:11:18.000,206,10969865,13125,0,1721830277,13041.988193559991,113.11943297999824,53482.376805600004 2024-07-24,14:11:19.000,206,10969827,12965,0,1721830278,13042.021875109996,113.0912364600008,53482.397766960006 2024-07-24,14:11:20.000,206,10969888,12845,0,1721830279,13042.008402489992,113.09828559000016,53482.34187 2024-07-24,14:11:21.000,206,10969853,12965,0,1721830280,13042.021875109996,113.04894168000465,53482.376805600004 2024-07-24,14:11:22.000,206,10969862,13005,0,1721830281,13042.015138800001,113.04894168000465,53482.397766960006 2024-07-24,14:11:23.000,206,10969880,13005,0,1721830282,13042.028611419992,113.055990810004,53482.34885712001 2024-07-24,14:11:24.000,206,10969871,12965,0,1721830283,13042.048820349992,113.00664690000121,53482.39077984001 2024-07-24,14:11:25.000,206,10969868,12725,0,1721830284,13042.075765590002,112.9925486400025,53482.43968968001 2024-07-24,14:11:26.000,206,10969891,12925,0,1721830285,13042.129656069992,112.96435211999778,53482.32090864001 2024-07-24,14:11:27.000,206,10969860,12925,0,1721830286,13042.156601310002,112.92205734000163,53482.36283136 2024-07-24,14:11:28.000,206,10969817,12965,0,1721830287,13042.170073929992,112.8797625599982,53482.34187 2024-07-24,14:11:29.000,206,10969826,13005,0,1721830288,13042.183546549997,112.85156604000076,53482.327895760005 2024-07-24,14:11:30.000,206,10969881,12765,0,1721830289,13042.223964409997,112.85861517000012,53482.35584424 2024-07-24,14:11:31.000,206,10969877,13125,0,1721830290,13042.237437030002,112.80222212999797,53482.3069344 2024-07-24,14:11:32.000,206,10969878,12885,0,1721830291,13042.244173339997,112.8445169100014,53482.33488288 2024-07-24,14:11:33.000,206,10969830,13005,0,1721830292,13042.250909649993,112.78812386999925,53482.34187 2024-07-24,14:11:34.000,206,10969846,12885,0,1721830293,13042.230700719992,112.83041865000268,53482.34885712001 2024-07-24,14:11:35.000,206,10969815,13085,0,1721830294,13042.223964409997,112.79517299999861,53482.34187 2024-07-24,14:11:36.000,206,10969863,12845,0,1721830295,13042.257645960002,112.75992735000182,53482.31392152 2024-07-24,14:11:37.000,206,10969855,13125,0,1721830296,13042.298063820002,112.73173083000438,53482.28597304 2024-07-24,14:11:38.000,206,10969904,13205,0,1721830297,13042.277854890002,112.76697648000118,53482.26501168 2024-07-24,14:11:39.000,206,10969907,13045,0,1721830298,13042.311536439993,112.80222212999797,53482.3069344 2024-07-24,14:11:40.000,206,10969903,12925,0,1721830299,13042.304800129998,112.83746778000204,53482.29994728001 2024-07-24,14:11:41.000,206,10969842,13005,0,1721830300,13042.304800129998,112.85156604000076,53482.36283136 2024-07-24,14:11:42.000,206,10969837,12765,0,1721830301,13042.291327509993,112.87271342999884,53482.3069344 2024-07-24,14:11:43.000,206,10969799,12965,0,1721830302,13042.237437030002,112.92205734000163,53482.29994728001 2024-07-24,14:11:44.000,206,10969871,12765,0,1721830303,13042.217228100002,112.91500821000227,53482.3069344 2024-07-24,14:11:45.000,206,10969862,13285,0,1721830304,13042.163337619997,112.95730298999842,53482.3069344 2024-07-24,14:11:46.000,206,10969858,13165,0,1721830305,13042.136392380002,112.98549951000314,53482.32090864001 2024-07-24,14:11:47.000,206,10969860,12805,0,1721830306,13042.122919759997,112.9925486400025,53482.34885712001 2024-07-24,14:11:48.000,206,10969867,13205,0,1721830307,13042.129656069992,113.03484341999865,53482.35584424 2024-07-24,14:11:49.000,206,10969840,12885,0,1721830308,13042.109447139992,113.04894168000465,53482.278985920006 2024-07-24,14:11:50.000,206,10969878,13005,0,1721830309,13042.082501899997,113.04894168000465,53482.33488288 2024-07-24,14:11:51.000,206,10969857,13045,0,1721830310,13042.116183450002,113.06303994000336,53482.34885712001 2024-07-24,14:11:52.000,206,10969826,13085,0,1721830311,13042.102710829997,113.055990810004,53482.34885712001 2024-07-24,14:11:53.000,206,10969869,12965,0,1721830312,13042.089238209992,113.07008907000272,53482.33488288 2024-07-24,14:11:54.000,206,10969886,12765,0,1721830313,13042.116183450002,113.02074515999993,53482.35584424 2024-07-24,14:11:55.000,206,10969853,13045,0,1721830314,13042.149864999992,112.9925486400025,53482.31392152 2024-07-24,14:11:56.000,206,10969808,13045,0,1721830315,13042.116183450002,112.96435211999778,53482.29994728001 2024-07-24,14:11:57.000,206,10969888,12805,0,1721830316,13042.116183450002,112.92910647000099,53482.327895760005 2024-07-24,14:11:58.000,206,10969865,12925,0,1721830317,13042.143128689997,112.93615560000035,53482.31392152 2024-07-24,14:11:59.000,206,10969871,12885,0,1721830318,13042.143128689997,112.92205734000163,53482.32090864001 2024-07-24,14:12:00.000,206,10969833,12925,0,1721830319,13042.116183450002,112.89386082000419,53482.36283136 2024-07-24,14:12:01.000,206,10969833,12925,0,1721830320,13042.075765590002,112.90795908000291,53482.32090864001 2024-07-24,14:12:02.000,206,10969816,13205,0,1721830321,13042.062292969997,112.92205734000163,53482.3069344 2024-07-24,14:12:03.000,206,10969858,12965,0,1721830322,13042.021875109996,112.91500821000227,53482.32090864001 2024-07-24,14:12:04.000,206,10969872,13045,0,1721830323,13042.021875109996,112.9432047299997,53482.32090864001 2024-07-24,14:12:05.000,206,10969871,12885,0,1721830324,13042.001666179996,112.92205734000163,53482.278985920006 2024-07-24,14:12:06.000,206,10969815,13005,0,1721830325,13041.947775699991,112.93615560000035,53482.35584424 2024-07-24,14:12:07.000,206,10969858,13165,0,1721830326,13041.947775699991,112.95730298999842,53482.34187 2024-07-24,14:12:08.000,206,10969875,12925,0,1721830327,13041.920830459996,112.92910647000099,53482.32090864001 2024-07-24,14:12:09.000,206,10969834,12965,0,1721830328,13041.91409415,112.8797625599982,53482.376805600004 2024-07-24,14:12:10.000,206,10969831,13125,0,1721830329,13041.87367629,112.87271342999884,53482.35584424 2024-07-24,14:12:11.000,206,10969873,13165,0,1721830330,13041.907357839991,112.82336952000333,53482.36283136 2024-07-24,14:12:12.000,206,10969824,12965,0,1721830331,13041.839994739996,112.83041865000268,53482.35584424 2024-07-24,14:12:13.000,206,10969837,12765,0,1721830332,13041.846731049991,112.8092712600046,53482.36283136 2024-07-24,14:12:14.000,206,10969878,13205,0,1721830333,13041.89388522,112.83041865000268,53482.36283136 2024-07-24,14:12:15.000,206,10969833,12965,0,1721830334,13041.89388522,112.82336952000333,53482.376805600004 2024-07-24,14:12:16.000,206,10969854,12725,0,1721830335,13041.87367629,112.85861517000012,53482.34187 2024-07-24,14:12:17.000,206,10969859,13285,0,1721830336,13041.846731049991,112.90090995000355,53482.34885712001 2024-07-24,14:12:18.000,206,10969849,13285,0,1721830337,13041.860203669996,112.90090995000355,53482.32090864001 2024-07-24,14:12:19.000,206,10969822,12885,0,1721830338,13041.819785809996,112.92910647000099,53482.34885712001 2024-07-24,14:12:20.000,206,10969849,13045,0,1721830339,13041.819785809996,112.95730298999842,53482.31392152 2024-07-24,14:12:21.000,206,10969872,12885,0,1721830340,13041.85346736,112.92910647000099,53482.327895760005 2024-07-24,14:12:22.000,206,10969845,13165,0,1721830341,13041.839994739996,112.92205734000163,53482.31392152 2024-07-24,14:12:23.000,206,10969887,13045,0,1721830342,13041.85346736,112.95025385999907,53482.36981848001 2024-07-24,14:12:24.000,206,10969885,13085,0,1721830343,13041.83325843,112.96435211999778,53482.36981848001 2024-07-24,14:12:25.000,206,10969834,12805,0,1721830344,13041.89388522,112.95730298999842,53482.327895760005 2024-07-24,14:12:26.000,206,10969885,13125,0,1721830345,13041.887148909991,112.95025385999907,53482.32090864001 2024-07-24,14:12:27.000,206,10969901,12845,0,1721830346,13041.91409415,112.95730298999842,53482.29994728001 2024-07-24,14:12:28.000,206,10969854,13365,0,1721830347,13041.900621529996,112.92205734000163,53482.31392152 2024-07-24,14:12:29.000,206,10969882,13285,0,1721830348,13041.900621529996,112.89386082000419,53482.3069344 2024-07-24,14:12:30.000,206,10969875,12925,0,1721830349,13041.89388522,112.8797625599982,53482.3069344 2024-07-24,14:12:31.000,206,10969887,13125,0,1721830350,13041.887148909991,112.85156604000076,53482.27199880001 2024-07-24,14:12:32.000,206,10969881,13285,0,1721830351,13041.87367629,112.79517299999861,53482.29296016 2024-07-24,14:12:33.000,206,10969880,12965,0,1721830352,13041.91409415,112.76697648000118,53482.31392152 2024-07-24,14:12:34.000,206,10969875,13205,0,1721830353,13041.900621529996,112.78812386999925,53482.22308896001 2024-07-24,14:12:35.000,206,10969844,13285,0,1721830354,13041.880412599996,112.75287822000246,53482.28597304 2024-07-24,14:12:36.000,206,10969880,12885,0,1721830355,13041.907357839991,112.71058343999903,53482.26501168 2024-07-24,14:12:37.000,206,10969807,12885,0,1721830356,13041.87367629,112.71058343999903,53482.230076080006 2024-07-24,14:12:38.000,206,10969844,13125,0,1721830357,13041.907357839991,112.64009213999816,53482.2370632 2024-07-24,14:12:39.000,206,10969891,12885,0,1721830358,13041.947775699991,112.6330430099988,53482.26501168 2024-07-24,14:12:40.000,206,10969946,13045,0,1721830359,13041.954512010001,112.5343551900005,53482.2370632 2024-07-24,14:12:41.000,206,10969901,13005,0,1721830360,13042.008402489992,112.50615867000306,53482.24405032 2024-07-24,14:12:42.000,206,10969857,13045,0,1721830361,13042.048820349992,112.46386388999963,53482.26501168 2024-07-24,14:12:43.000,206,10969843,13125,0,1721830362,13042.116183450002,112.42861824000283,53482.230076080006 2024-07-24,14:12:44.000,206,10969860,12925,0,1721830363,13042.122919759997,112.40747085000476,53482.21610184 2024-07-24,14:12:45.000,206,10969872,12925,0,1721830364,13042.102710829997,112.37927433000004,53482.22308896001 2024-07-24,14:12:46.000,206,10969848,13045,0,1721830365,13042.095974520002,112.37927433000004,53482.22308896001 2024-07-24,14:12:47.000,206,10969845,13045,0,1721830366,13042.129656069992,112.37222520000068,53482.2370632 2024-07-24,14:12:48.000,206,10969850,13325,0,1721830367,13042.069029279992,112.39337258999876,53482.209114720004 2024-07-24,14:12:49.000,206,10969854,12845,0,1721830368,13042.069029279992,112.35107781000261,53482.21610184 2024-07-24,14:12:50.000,206,10969878,13005,0,1721830369,13042.028611419992,112.33697955000389,53482.18815336 2024-07-24,14:12:51.000,206,10969870,13005,0,1721830370,13042.015138800001,112.36517607000133,53482.13924352 2024-07-24,14:12:52.000,206,10969862,12925,0,1721830371,13041.961248319996,112.41451998000412,53482.17417912 2024-07-24,14:12:53.000,206,10969861,13245,0,1721830372,13041.981457249996,112.4356673700022,53482.18116624001 2024-07-24,14:12:54.000,206,10969847,13085,0,1721830373,13041.880412599996,112.51320780000242,53482.15321776001 2024-07-24,14:12:55.000,206,10969852,12885,0,1721830374,13041.860203669996,112.56255170999793,53482.19514048 2024-07-24,14:12:56.000,206,10969891,13085,0,1721830375,13041.77263164,112.61189562000072,53482.14623064 2024-07-24,14:12:57.000,206,10969915,13085,0,1721830376,13041.75242271,112.61894475000008,53482.11828216 2024-07-24,14:12:58.000,206,10969894,12885,0,1721830377,13041.71200485,112.68238692000159,53482.12526928 2024-07-24,14:12:59.000,206,10969856,13285,0,1721830378,13041.63116913,112.71058343999903,53482.160204880005 2024-07-24,14:13:00.000,206,10969856,13205,0,1721830379,13041.62443281999,112.71058343999903,53482.13225640001 2024-07-24,14:13:01.000,206,10969891,13045,0,1721830380,13041.63116913,112.73877996000374,53482.12526928 2024-07-24,14:13:02.000,206,10969877,13045,0,1721830381,13041.56380602999,112.7458290900031,53482.090333680004 2024-07-24,14:13:03.000,206,10969860,13205,0,1721830382,13041.56380602999,112.75992735000182,53482.0973208 2024-07-24,14:13:04.000,206,10969855,12965,0,1721830383,13041.54359709999,112.75992735000182,53482.06937232 2024-07-24,14:13:05.000,206,10969884,13005,0,1721830384,13041.53012448,112.75992735000182,53482.07635944 2024-07-24,14:13:06.000,206,10969839,13085,0,1721830385,13041.536860789995,112.76697648000118,53482.111295040006 2024-07-24,14:13:07.000,206,10969888,13045,0,1721830386,13041.449288759999,112.76697648000118,53482.04841096 2024-07-24,14:13:08.000,206,10969856,12805,0,1721830387,13041.46949769,112.75287822000246,53482.06937232 2024-07-24,14:13:09.000,206,10969880,13045,0,1721830388,13041.456025069994,112.75992735000182,53481.99950112 2024-07-24,14:13:10.000,206,10969840,13125,0,1721830389,13041.408870899999,112.77402561000054,53482.06937232 2024-07-24,14:13:11.000,206,10969842,13125,0,1721830390,13041.415607209994,112.77402561000054,53482.07635944 2024-07-24,14:13:12.000,206,10969856,13085,0,1721830391,13041.415607209994,112.7458290900031,53481.992514000005 2024-07-24,14:13:13.000,206,10969895,13125,0,1721830392,13041.42234351999,112.7458290900031,53481.99950112 2024-07-24,14:13:14.000,206,10969871,13045,0,1721830393,13041.415607209994,112.70353430999967,53482.03443672001 2024-07-24,14:13:15.000,206,10969813,13245,0,1721830394,13041.388661969999,112.75287822000246,53481.99950112 2024-07-24,14:13:16.000,206,10969866,13085,0,1721830395,13041.408870899999,112.73173083000438,53481.93661704001 2024-07-24,14:13:17.000,206,10969839,13245,0,1721830396,13041.429079829999,112.68943605000095,53481.97853976 2024-07-24,14:13:18.000,206,10969863,13085,0,1721830397,13041.476233999994,112.69648518000031,53481.98552688001 2024-07-24,14:13:19.000,206,10969847,12885,0,1721830398,13041.46949769,112.68238692000159,53481.943604160006 2024-07-24,14:13:20.000,206,10969830,12965,0,1721830399,13041.50317923999,112.67533779000223,53481.91565568001 2024-07-24,14:13:21.000,206,10969869,13085,0,1721830400,13041.52338816999,112.68943605000095,53481.922642800004 2024-07-24,14:13:22.000,206,10969884,13165,0,1721830401,13041.56380602999,112.68238692000159,53481.922642800004 2024-07-24,14:13:23.000,206,10969838,12925,0,1721830402,13041.557069719995,112.6471412700048,53481.95059128 2024-07-24,14:13:24.000,206,10969911,13125,0,1721830403,13041.597487579995,112.59074823000265,53481.97853976 2024-07-24,14:13:25.000,206,10969826,12925,0,1721830404,13041.617696509995,112.59074823000265,53481.9575784 2024-07-24,14:13:26.000,206,10969843,13085,0,1721830405,13041.65137806,112.54845344999922,53481.91565568001 2024-07-24,14:13:27.000,206,10969837,13205,0,1721830406,13041.637905439995,112.52730606000114,53481.90168144 2024-07-24,14:13:28.000,206,10969856,12765,0,1721830407,13041.62443281999,112.4991095400037,53481.85975872 2024-07-24,14:13:29.000,206,10969887,13125,0,1721830408,13041.617696509995,112.45681476000027,53481.88072008 2024-07-24,14:13:30.000,206,10969893,13365,0,1721830409,13041.617696509995,112.4356673700022,53481.88770720001 2024-07-24,14:13:31.000,206,10969873,13125,0,1721830410,13041.637905439995,112.49206041000434,53481.873732960004 2024-07-24,14:13:32.000,206,10969868,13005,0,1721830411,13041.64464174999,112.50615867000306,53481.85975872 2024-07-24,14:13:33.000,206,10969851,13165,0,1721830412,13041.60422388999,112.52730606000114,53481.81084888 2024-07-24,14:13:34.000,206,10969894,12885,0,1721830413,13041.577278649995,112.56960084000457,53481.83181024 2024-07-24,14:13:35.000,206,10969836,12885,0,1721830414,13041.597487579995,112.597797360002,53481.76892616001 2024-07-24,14:13:36.000,206,10969845,13005,0,1721830415,13041.557069719995,112.6330430099988,53481.775913280006 2024-07-24,14:13:37.000,206,10969846,13325,0,1721830416,13041.48970662,112.66828866000287,53481.76892616001 2024-07-24,14:13:38.000,206,10969825,12805,0,1721830417,13041.476233999994,112.72468169999775,53481.76892616001 2024-07-24,14:13:39.000,206,10969900,13045,0,1721830418,13041.408870899999,112.7810747399999,53481.74097768 2024-07-24,14:13:40.000,206,10969865,12925,0,1721830419,13041.341507799989,112.82336952000333,53481.74796480001 2024-07-24,14:13:41.000,206,10969840,13045,0,1721830420,13041.287617319998,112.86566429999948,53481.706042080004 2024-07-24,14:13:42.000,206,10969852,12965,0,1721830421,13041.159627429988,112.91500821000227,53481.72001632001 2024-07-24,14:13:43.000,206,10969866,12805,0,1721830422,13041.112473259993,112.91500821000227,53481.76892616001 2024-07-24,14:13:44.000,206,10969847,13205,0,1721830423,13041.018164920002,112.92910647000099,53481.69905496001 2024-07-24,14:13:45.000,206,10969846,12885,0,1721830424,13040.964274439997,112.97845038000378,53481.76193904 2024-07-24,14:13:46.000,206,10969809,12765,0,1721830425,13040.876702410002,112.98549951000314,53481.643158 2024-07-24,14:13:47.000,206,10969840,12965,0,1721830426,13040.829548239992,113.02074515999993,53481.643158 2024-07-24,14:13:48.000,206,10969863,13405,0,1721830427,13040.775657760001,113.04894168000465,53481.69905496001 2024-07-24,14:13:49.000,206,10969836,12965,0,1721830428,13040.721767279996,113.02779428999929,53481.643158 2024-07-24,14:13:50.000,206,10969889,12925,0,1721830429,13040.701558349996,113.03484341999865,53481.60123528001 2024-07-24,14:13:51.000,206,10969897,13205,0,1721830430,13040.65440418,113.00664690000121,53481.61520952 2024-07-24,14:13:52.000,206,10969871,13045,0,1721830431,13040.60725000999,113.01369603000057,53481.538351200004 2024-07-24,14:13:53.000,206,10969876,12725,0,1721830432,13040.600513699996,113.02779428999929,53481.44751864 2024-07-24,14:13:54.000,206,10969843,12925,0,1721830433,13040.57356846,113.01369603000057,53481.51040272001 2024-07-24,14:13:55.000,206,10969846,13085,0,1721830434,13040.539886909995,113.02074515999993,53481.52437696 2024-07-24,14:13:56.000,206,10969850,12845,0,1721830435,13040.50620535999,113.04894168000465,53481.489441360005 2024-07-24,14:13:57.000,206,10969876,12925,0,1721830436,13040.46578749999,113.02074515999993,53481.440531520006 2024-07-24,14:13:58.000,206,10969830,12925,0,1721830437,13040.398424399995,113.055990810004,53481.419570160004 2024-07-24,14:13:59.000,206,10969815,13165,0,1721830438,13040.39168809,113.08418733000144,53481.42655728 2024-07-24,14:14:00.000,206,10969879,13085,0,1721830439,13040.337797609995,113.07008907000272,53481.5034156 2024-07-24,14:14:01.000,206,10969867,13045,0,1721830440,13040.317588679995,113.055990810004,53481.5034156 2024-07-24,14:14:02.000,206,10969855,13085,0,1721830441,13040.3310613,113.07713820000208,53481.47546712 2024-07-24,14:14:03.000,206,10969815,12845,0,1721830442,13040.277170819994,113.08418733000144,53481.3986088 2024-07-24,14:14:04.000,206,10969850,12925,0,1721830443,13040.34453391999,113.07008907000272,53481.48245424001 2024-07-24,14:14:05.000,206,10969855,13045,0,1721830444,13040.32432498999,113.09828559000016,53481.440531520006 2024-07-24,14:14:06.000,206,10969889,12885,0,1721830445,13040.378215469995,113.0912364600008,53481.440531520006 2024-07-24,14:14:07.000,206,10969880,12965,0,1721830446,13040.398424399995,113.06303994000336,53481.38463456001 2024-07-24,14:14:08.000,206,10969862,12965,0,1721830447,13040.41189702,113.07713820000208,53481.35668608 2024-07-24,14:14:09.000,206,10969810,12925,0,1721830448,13040.459051189995,113.03484341999865,53481.35668608 2024-07-24,14:14:10.000,206,10969818,12925,0,1721830449,13040.438842259995,113.06303994000336,53481.321750480005 2024-07-24,14:14:11.000,206,10969811,12605,0,1721830450,13040.46578749999,113.07713820000208,53481.34271184001 2024-07-24,14:14:12.000,206,10969861,12845,0,1721830451,13040.46578749999,113.04894168000465,53481.321750480005 2024-07-24,14:14:13.000,206,10969804,12965,0,1721830452,13040.40516070999,113.06303994000336,53481.272840640006 2024-07-24,14:14:14.000,206,10969836,13005,0,1721830453,13040.398424399995,113.055990810004,53481.34271184001 2024-07-24,14:14:15.000,206,10969842,12965,0,1721830454,13040.35127023,113.06303994000336,53481.30078912 2024-07-24,14:14:16.000,206,10969846,12965,0,1721830455,13040.31085237,113.06303994000336,53481.23790504 2024-07-24,14:14:17.000,206,10969806,13085,0,1721830456,13040.25022558,113.07713820000208,53481.21694368001 2024-07-24,14:14:18.000,206,10969864,13165,0,1721830457,13040.236752959994,113.055990810004,53481.19598232001 2024-07-24,14:14:19.000,206,10969819,12885,0,1721830458,13040.169389859999,113.08418733000144,53481.154059600005 2024-07-24,14:14:20.000,206,10969851,12645,0,1721830459,13040.169389859999,113.04894168000465,53481.16104672 2024-07-24,14:14:21.000,206,10969813,12885,0,1721830460,13040.081817829989,113.06303994000336,53481.16104672 2024-07-24,14:14:22.000,206,10969844,13085,0,1721830461,13040.048136279998,113.02779428999929,53481.16104672 2024-07-24,14:14:23.000,206,10969795,13245,0,1721830462,13040.014454729993,113.02074515999993,53481.16803384 2024-07-24,14:14:24.000,206,10969812,12885,0,1721830463,13039.974036869993,112.97140125000442,53481.07021416 2024-07-24,14:14:25.000,206,10969833,13125,0,1721830464,13039.953827939993,112.92910647000099,53481.119124 2024-07-24,14:14:26.000,206,10969834,12845,0,1721830465,13039.953827939993,112.86566429999948,53481.09816264001 2024-07-24,14:14:27.000,206,10969804,12885,0,1721830466,13039.987509489998,112.83041865000268,53481.119124 2024-07-24,14:14:28.000,206,10969813,12925,0,1721830467,13039.974036869993,112.71058343999903,53481.09117552 2024-07-24,14:14:29.000,206,10969820,12845,0,1721830468,13040.007718419998,112.62599387999944,53481.04226568 2024-07-24,14:14:30.000,206,10969822,13085,0,1721830469,13040.000982109988,112.56960084000457,53481.04226568 2024-07-24,14:14:31.000,206,10969829,12765,0,1721830470,13040.041399969989,112.58369910000329,53481.06322704 2024-07-24,14:14:32.000,206,10969823,13125,0,1721830471,13040.068345209998,112.45681476000027,53481.11213688 2024-07-24,14:14:33.000,206,10969821,12925,0,1721830472,13040.021191039988,112.3228812899979,53481.04226568 2024-07-24,14:14:34.000,206,10969860,12965,0,1721830473,13040.054872589993,112.26648825000302,53480.99335584 2024-07-24,14:14:35.000,206,10969845,12845,0,1721830474,13040.034663659993,112.18189869000344,53480.97239448 2024-07-24,14:14:36.000,206,10969823,12525,0,1721830475,13040.000982109988,112.11140739000257,53480.96540736 2024-07-24,14:14:37.000,206,10969835,13085,0,1721830476,13039.994245799993,112.08321086999786,53480.95842024001 2024-07-24,14:14:38.000,206,10969825,12565,0,1721830477,13039.953827939993,112.06206347999978,53480.97239448 2024-07-24,14:14:39.000,206,10969833,12765,0,1721830478,13039.926882699998,112.06911260999914,53480.97239448 2024-07-24,14:14:40.000,206,10969851,13085,0,1721830479,13039.879728530002,112.03386696000234,53480.8745748 2024-07-24,14:14:41.000,206,10969845,13005,0,1721830480,13039.852783289993,112.09730913000385,53480.90252328 2024-07-24,14:14:42.000,206,10969868,13165,0,1721830481,13039.765211259997,112.11140739000257,53480.90252328 2024-07-24,14:14:43.000,206,10969869,13005,0,1721830482,13039.697848160002,112.11140739000257,53480.8745748 2024-07-24,14:14:44.000,206,10969807,12885,0,1721830483,13039.650693989992,112.14665303999936,53480.888549040006 2024-07-24,14:14:45.000,206,10969857,13125,0,1721830484,13039.556385650001,112.17484956000408,53480.83963920001 2024-07-24,14:14:46.000,206,10969872,12965,0,1721830485,13039.556385650001,112.1889478200028,53480.82566496 2024-07-24,14:14:47.000,206,10969816,12965,0,1721830486,13039.522704099996,112.16780043000472,53480.818677840005 2024-07-24,14:14:48.000,206,10969890,13445,0,1721830487,13039.43513207,112.15370216999872,53480.75579376 2024-07-24,14:14:49.000,206,10969811,13005,0,1721830488,13039.361032659996,112.09730913000385,53480.720858160006 2024-07-24,14:14:50.000,206,10969844,12845,0,1721830489,13039.340823729995,112.09026000000449,53480.70688392 2024-07-24,14:14:51.000,206,10969807,13005,0,1721830490,13039.29366956,112.01976870000362,53480.7348324 2024-07-24,14:14:52.000,206,10969876,13285,0,1721830491,13039.27346063,111.9774739200002,53480.69290968001 2024-07-24,14:14:53.000,206,10969850,12925,0,1721830492,13039.23304277,111.92108087999804,53480.650986960005 2024-07-24,14:14:54.000,206,10969839,13205,0,1721830493,13039.20609752999,111.83649131999846,53480.64399984001 2024-07-24,14:14:55.000,206,10969844,12965,0,1721830494,13039.20609752999,111.74485262999951,53480.6649612 2024-07-24,14:14:56.000,206,10969792,13005,0,1721830495,13039.199361219995,111.67436132999865,53480.63701272 2024-07-24,14:14:57.000,206,10969820,13085,0,1721830496,13039.22630645999,111.58977176999906,53480.57412864001 2024-07-24,14:14:58.000,206,10969860,13125,0,1721830497,13039.199361219995,111.56157525000162,53480.532205920004 2024-07-24,14:14:59.000,206,10969826,13165,0,1721830498,13039.2532517,111.49813308000012,53480.54618016001 2024-07-24,14:15:00.000,206,10969819,12765,0,1721830499,13039.24651538999,111.46288743000332,53480.56714152 2024-07-24,14:15:01.000,206,10969884,12845,0,1721830500,13039.30714217999,111.44174003999797,53480.54618016001 2024-07-24,14:15:02.000,206,10969850,12925,0,1721830501,13039.320614799995,111.37829787000373,53480.5601544 2024-07-24,14:15:03.000,206,10969811,12605,0,1721830502,13039.33408742,111.3360030900003,53480.5601544 2024-07-24,14:15:04.000,206,10969878,13125,0,1721830503,13039.34756003999,111.27961004999815,53480.56714152 2024-07-24,14:15:05.000,206,10969833,12765,0,1721830504,13039.320614799995,111.25141353000072,53480.53919304 2024-07-24,14:15:06.000,206,10969817,13085,0,1721830505,13039.36776896999,111.21616788000392,53480.581115760004 2024-07-24,14:15:07.000,206,10969839,13045,0,1721830506,13039.33408742,111.18092222999985,53480.57412864001 2024-07-24,14:15:08.000,206,10969863,13045,0,1721830507,13039.30714217999,111.18092222999985,53480.50425744001 2024-07-24,14:15:09.000,206,10969884,12925,0,1721830508,13039.27346063,111.15272571000241,53480.4902832 2024-07-24,14:15:10.000,206,10969812,13325,0,1721830509,13039.26672431999,111.08223441000155,53480.49727032 2024-07-24,14:15:11.000,206,10969876,13125,0,1721830510,13039.239779079995,111.06108702000347,53480.47630896001 2024-07-24,14:15:12.000,206,10969821,13085,0,1721830511,13039.24651538999,111.07518528000219,53480.42739912001 2024-07-24,14:15:13.000,206,10969825,13085,0,1721830512,13039.20609752999,111.03993962999812,53480.37848928001 2024-07-24,14:15:14.000,206,10969772,12685,0,1721830513,13039.18588859999,111.00469398000132,53480.40643776001 2024-07-24,14:15:15.000,206,10969856,12965,0,1721830514,13039.20609752999,110.97649746000388,53480.39945064 2024-07-24,14:15:16.000,206,10969851,13045,0,1721830515,13039.17241598,110.9271535500011,53480.385476400006 2024-07-24,14:15:17.000,206,10969808,12805,0,1721830516,13039.15220705,110.89895703000366,53480.3505408 2024-07-24,14:15:18.000,206,10969817,12765,0,1721830517,13039.17241598,110.84256399000151,53480.32957944 2024-07-24,14:15:19.000,206,10969851,12885,0,1721830518,13039.14547073999,110.77912182,53480.30861808001 2024-07-24,14:15:20.000,206,10969849,12965,0,1721830519,13039.10505287999,110.72977791000449,53480.30163096 2024-07-24,14:15:21.000,206,10969864,12965,0,1721830520,13039.06463501999,110.66633574000298,53480.32259232 2024-07-24,14:15:22.000,206,10969816,13165,0,1721830521,13039.057898709994,110.65223748000426,53480.35752792001 2024-07-24,14:15:23.000,206,10969808,13045,0,1721830522,13039.017480849994,110.61699183000019,53480.29464384 2024-07-24,14:15:24.000,206,10969824,13005,0,1721830523,13038.977062989994,110.56764792000467,53480.35752792001 2024-07-24,14:15:25.000,206,10969849,13165,0,1721830524,13038.950117749999,110.54650052999932,53480.33656656001 2024-07-24,14:15:26.000,206,10969830,13085,0,1721830525,13038.916436199994,110.47600922999845,53480.30163096 2024-07-24,14:15:27.000,206,10969845,13125,0,1721830526,13038.889490959999,110.45486184000038,53480.364515040004 2024-07-24,14:15:28.000,206,10969838,12845,0,1721830527,13038.855809409994,110.38437053999951,53480.32957944 2024-07-24,14:15:29.000,206,10969861,12925,0,1721830528,13038.808655239998,110.36322315000143,53480.30861808001 2024-07-24,14:15:30.000,206,10969856,13285,0,1721830529,13038.795182619993,110.29273185000056,53480.3505408 2024-07-24,14:15:31.000,206,10969857,12965,0,1721830530,13038.808655239998,110.27863359000185,53480.28765672001 2024-07-24,14:15:32.000,206,10969839,12605,0,1721830531,13038.774973689993,110.2222405499997,53480.27368248 2024-07-24,14:15:33.000,206,10969843,13045,0,1721830532,13038.801918929988,110.16584751000482,53480.28765672001 2024-07-24,14:15:34.000,206,10969874,13005,0,1721830533,13038.788446309998,110.11650360000203,53480.29464384 2024-07-24,14:15:35.000,206,10969898,13405,0,1721830534,13038.822127859989,110.06715968999924,53480.29464384 2024-07-24,14:15:36.000,206,10969866,13045,0,1721830535,13038.781709999988,110.06011055999988,53480.32259232 2024-07-24,14:15:37.000,206,10969858,12765,0,1721830536,13038.788446309998,110.01781578000373,53480.25970824001 2024-07-24,14:15:38.000,206,10969894,13005,0,1721830537,13038.815391549993,110.01781578000373,53480.25970824001 2024-07-24,14:15:39.000,206,10969856,12925,0,1721830538,13038.815391549993,110.01781578000373,53480.25970824001 2024-07-24,14:15:40.000,206,10969807,13125,0,1721830539,13038.835600479993,109.94732448000286,53480.245734000004 2024-07-24,14:15:41.000,206,10969848,12805,0,1721830540,13038.795182619993,109.93322622000414,53480.22477264 2024-07-24,14:15:42.000,206,10969862,12925,0,1721830541,13038.808655239998,109.88388231000135,53480.16887568001 2024-07-24,14:15:43.000,206,10969869,13005,0,1721830542,13038.822127859989,109.86978405000264,53480.23874688001 2024-07-24,14:15:44.000,206,10969849,12605,0,1721830543,13038.801918929988,109.77814536000369,53480.21079840001 2024-07-24,14:15:45.000,206,10969891,13005,0,1721830544,13038.774973689993,109.79224362000241,53480.21079840001 2024-07-24,14:15:46.000,206,10969840,12845,0,1721830545,13038.754764759993,109.78519449000305,53480.21079840001 2024-07-24,14:15:47.000,206,10969872,13125,0,1721830546,13038.781709999988,109.7288014500009,53480.20381128 2024-07-24,14:15:48.000,206,10969878,12805,0,1721830547,13038.822127859989,109.75699796999834,53480.15490144 2024-07-24,14:15:49.000,206,10969855,13085,0,1721830548,13038.849073099998,109.73585058000026,53480.15490144 2024-07-24,14:15:50.000,206,10969839,12885,0,1721830549,13038.842336789989,109.72175232000154,53480.11297872 2024-07-24,14:15:51.000,206,10969864,12965,0,1721830550,13038.869282029998,109.6935558000041,53480.099004480006 2024-07-24,14:15:52.000,206,10969888,13125,0,1721830551,13038.929908819999,109.70060493000346,53480.078043120004 2024-07-24,14:15:53.000,206,10969857,12605,0,1721830552,13038.923172509989,109.6935558000041,53480.09201736001 2024-07-24,14:15:54.000,206,10969842,12965,0,1721830553,13038.96359036999,109.6935558000041,53480.09201736001 2024-07-24,14:15:55.000,206,10969849,13085,0,1721830554,13038.970326679999,109.70060493000346,53480.06406888 2024-07-24,14:15:56.000,206,10969884,13205,0,1721830555,13038.96359036999,109.73585058000026,53480.09201736001 2024-07-24,14:15:57.000,206,10969883,12885,0,1721830556,13038.950117749999,109.77109623000433,53480.06406888 2024-07-24,14:15:58.000,206,10969855,13005,0,1721830557,13038.909699889999,109.79929275000177,53480.1059916 2024-07-24,14:15:59.000,206,10969840,12845,0,1721830558,13038.869282029998,109.8274892699992,53480.099004480006 2024-07-24,14:16:00.000,206,10969931,13165,0,1721830559,13038.822127859989,109.85568579000392,53480.050094640006 2024-07-24,14:16:01.000,206,10969851,12925,0,1721830560,13038.748028449998,109.84158752999792,53480.05708176 2024-07-24,14:16:02.000,206,10969840,13085,0,1721830561,13038.707610589998,109.84158752999792,53480.029133280004 2024-07-24,14:16:03.000,206,10969877,13405,0,1721830562,13038.680665350003,109.86978405000264,53480.00817192 2024-07-24,14:16:04.000,206,10969846,13165,0,1721830563,13038.613302249993,109.85568579000392,53480.0361204 2024-07-24,14:16:05.000,206,10969844,13285,0,1721830564,13038.593093319992,109.84863666000456,53480.029133280004 2024-07-24,14:16:06.000,206,10969883,13005,0,1721830565,13038.559411770002,109.85568579000392,53480.02214616001 2024-07-24,14:16:07.000,206,10969822,13205,0,1721830566,13038.552675459992,109.78519449000305,53479.99419768 2024-07-24,14:16:08.000,206,10969865,13165,0,1721830567,13038.532466529992,109.80634188000113,53480.02214616001 2024-07-24,14:16:09.000,206,10969857,13205,0,1721830568,13038.545939149997,109.78519449000305,53479.9662492 2024-07-24,14:16:10.000,206,10969837,13085,0,1721830569,13038.532466529992,109.79224362000241,53479.99419768 2024-07-24,14:16:11.000,206,10969822,12885,0,1721830570,13038.498784980002,109.8274892699992,53480.00817192 2024-07-24,14:16:12.000,206,10969869,12805,0,1721830571,13038.458367120002,109.876833180002,53480.029133280004 2024-07-24,14:16:13.000,206,10969860,13085,0,1721830572,13038.417949260001,109.84863666000456,53480.00118480001 2024-07-24,14:16:14.000,206,10969864,13125,0,1721830573,13038.411212949992,109.88388231000135,53479.980223440005 2024-07-24,14:16:15.000,206,10969842,13085,0,1721830574,13038.343849849996,109.89093144000071,53479.97323632001 2024-07-24,14:16:16.000,206,10969870,13245,0,1721830575,13038.323640919996,109.94732448000286,53479.97323632001 2024-07-24,14:16:17.000,206,10969852,13045,0,1721830576,13038.296695680001,109.95437361000222,53479.980223440005 2024-07-24,14:16:18.000,206,10969845,13085,0,1721830577,13038.229332579991,110.01076665000437,53479.94528784 2024-07-24,14:16:19.000,206,10969816,13125,0,1721830578,13038.222596269996,110.03191404000245,53479.94528784 2024-07-24,14:16:20.000,206,10969852,13125,0,1721830579,13038.15523317,110.0742088199986,53479.931313600006 2024-07-24,14:16:21.000,206,10969818,12925,0,1721830580,13038.121551619995,110.09535621000396,53479.896378 2024-07-24,14:16:22.000,206,10969871,13005,0,1721830581,13038.08787006999,110.0742088199986,53479.861442400004 2024-07-24,14:16:23.000,206,10969876,13045,0,1721830582,13038.07439745,110.06011055999988,53479.86842952 2024-07-24,14:16:24.000,206,10969846,13045,0,1721830583,13038.03397959,110.0883070800046,53479.85445528001 2024-07-24,14:16:25.000,206,10969816,12765,0,1721830584,13037.9733528,110.06011055999988,53479.84048104 2024-07-24,14:16:26.000,206,10969826,13125,0,1721830585,13037.92619862999,110.05306143000053,53479.85445528001 2024-07-24,14:16:27.000,206,10969847,13125,0,1721830586,13037.89251708,110.03191404000245,53479.8265068 2024-07-24,14:16:28.000,206,10969859,12965,0,1721830587,13037.84536290999,110.01781578000373,53479.84048104 2024-07-24,14:16:29.000,206,10969818,12765,0,1721830588,13037.757790879994,109.94732448000286,53479.81951968 2024-07-24,14:16:30.000,206,10969838,13285,0,1721830589,13037.751054569999,109.92617709000478,53479.84746816 2024-07-24,14:16:31.000,206,10969827,12885,0,1721830590,13037.703900399989,109.89798057000007,53479.7915712 2024-07-24,14:16:32.000,206,10969903,13005,0,1721830591,13037.703900399989,109.89093144000071,53479.79855832 2024-07-24,14:16:33.000,206,10969873,13045,0,1721830592,13037.751054569999,109.89093144000071,53479.74964848 2024-07-24,14:16:34.000,206,10969886,12925,0,1721830593,13037.724109329989,109.88388231000135,53479.74964848 2024-07-24,14:16:35.000,206,10969859,13125,0,1721830594,13037.80494504999,109.85568579000392,53479.70772576001 2024-07-24,14:16:36.000,206,10969870,13285,0,1721830595,13037.83189029,109.79929275000177,53479.73567424001 2024-07-24,14:16:37.000,206,10969827,12765,0,1721830596,13037.90598969999,109.78519449000305,53479.72868712 2024-07-24,14:16:38.000,206,10969854,13125,0,1721830597,13037.959880179995,109.74994883999898,53479.77759696 2024-07-24,14:16:39.000,206,10969846,13245,0,1721830598,13038.09460638,109.71470319000218,53479.73567424001 2024-07-24,14:16:40.000,206,10969860,12925,0,1721830599,13038.141760549996,109.6301136300026,53479.73567424001 2024-07-24,14:16:41.000,206,10969873,12885,0,1721830600,13038.1754421,109.59486797999853,53479.763622720006 2024-07-24,14:16:42.000,206,10969870,12885,0,1721830601,13038.18891471999,109.54552407000301,53479.74964848 2024-07-24,14:16:43.000,206,10969856,12605,0,1721830602,13038.249541509991,109.46798364000279,53479.742661360004 2024-07-24,14:16:44.000,206,10969827,12965,0,1721830603,13038.25627782,109.43273798999871,53479.78458408001 2024-07-24,14:16:45.000,206,10969845,13365,0,1721830604,13038.242805199996,109.36929582000448,53479.81951968 2024-07-24,14:16:46.000,206,10969835,13085,0,1721830605,13038.23606889,109.31995191000169,53479.79855832 2024-07-24,14:16:47.000,206,10969903,13485,0,1721830606,13038.209123649991,109.24946061000082,53479.8265068 2024-07-24,14:16:48.000,206,10969845,13045,0,1721830607,13038.209123649991,109.21421496000403,53479.77060984 2024-07-24,14:16:49.000,206,10969854,12925,0,1721830608,13038.15523317,109.1719201800006,53479.77759696 2024-07-24,14:16:50.000,206,10969907,13285,0,1721830609,13038.08787006999,109.17896930999996,53479.763622720006 2024-07-24,14:16:51.000,206,10969863,13125,0,1721830610,13038.060924829995,109.15077279000252,53479.73567424001 2024-07-24,14:16:52.000,206,10969889,13125,0,1721830611,13038.02724327999,109.20011669999803,53479.70772576001 2024-07-24,14:16:53.000,206,10969850,13205,0,1721830612,13037.9733528,109.20011669999803,53479.644841680005 2024-07-24,14:16:54.000,206,10969886,13085,0,1721830613,13037.959880179995,109.20011669999803,53479.63785456001 2024-07-24,14:16:55.000,206,10969856,13285,0,1721830614,13037.96661648999,109.31995191000169,53479.6518288 2024-07-24,14:16:56.000,206,10969842,13205,0,1721830615,13037.95314387,109.24241148000146,53479.6518288 2024-07-24,14:16:57.000,206,10969892,12925,0,1721830616,13037.98682541999,109.22126409000339,53479.644841680005 2024-07-24,14:16:58.000,206,10969890,12765,0,1721830617,13038.00703434999,109.25650974000018,53479.595931840006 2024-07-24,14:16:59.000,206,10969896,12605,0,1721830618,13038.00703434999,109.25650974000018,53479.60990608 2024-07-24,14:17:00.000,206,10969930,13125,0,1721830619,13038.03397959,109.2706079999989,53479.60291896 2024-07-24,14:17:01.000,206,10969818,12925,0,1721830620,13038.02724327999,109.26355886999954,53479.61689320001 2024-07-24,14:17:02.000,206,10969890,12885,0,1721830621,13038.00703434999,109.24241148000146,53479.60990608 2024-07-24,14:17:03.000,206,10969890,12685,0,1721830622,13037.93293494,109.27765712999826,53479.63086744 2024-07-24,14:17:04.000,206,10969873,12925,0,1721830623,13037.87230815,109.2847062600049,53479.61689320001 2024-07-24,14:17:05.000,206,10969876,13125,0,1721830624,13037.771263499999,109.29175539000425,53479.70772576001 2024-07-24,14:17:06.000,206,10969913,12765,0,1721830625,13037.697164089994,109.34109929999977,53479.693751520004 2024-07-24,14:17:07.000,206,10969826,12885,0,1721830626,13037.623064679989,109.30585365000297,53479.66580304001 2024-07-24,14:17:08.000,206,10969856,12925,0,1721830627,13037.468129549998,109.3833940800032,53479.5819576 2024-07-24,14:17:09.000,206,10969896,12725,0,1721830628,13037.387293829997,109.40454147000128,53479.5819576 2024-07-24,14:17:10.000,206,10969870,12885,0,1721830629,13037.346875969997,109.41159060000064,53479.56798336001 2024-07-24,14:17:11.000,206,10969899,13125,0,1721830630,13037.259303940002,109.43273798999871,53479.58894472001 2024-07-24,14:17:12.000,206,10969885,12965,0,1721830631,13037.205413459997,109.41159060000064,53479.60291896 2024-07-24,14:17:13.000,206,10969832,12645,0,1721830632,13037.151522979992,109.39749234000192,53479.54003488001 2024-07-24,14:17:14.000,206,10969848,12925,0,1721830633,13037.198677150001,109.39044321000256,53479.58894472001 2024-07-24,14:17:15.000,206,10969879,12845,0,1721830634,13037.205413459997,109.36929582000448,53479.595931840006 2024-07-24,14:17:16.000,206,10969851,12885,0,1721830635,13037.225622389997,109.30585365000297,53479.574970480004 2024-07-24,14:17:17.000,206,10969875,13005,0,1721830636,13037.319930730002,109.26355886999954,53479.54003488001 2024-07-24,14:17:18.000,206,10969879,13285,0,1721830637,13037.394030139993,109.2706079999989,53479.50509928 2024-07-24,14:17:19.000,206,10969894,12965,0,1721830638,13037.461393240003,109.24946061000082,53479.53304776 2024-07-24,14:17:20.000,206,10969818,12925,0,1721830639,13037.555701579993,109.17896930999996,53479.54003488001 2024-07-24,14:17:21.000,206,10969861,13005,0,1721830640,13037.562437889988,109.10142887999973,53479.53304776 2024-07-24,14:17:22.000,206,10969850,13205,0,1721830641,13037.629800989998,109.03798670999822,53479.49112504 2024-07-24,14:17:23.000,206,10969823,12885,0,1721830642,13037.650009919998,108.98159367000335,53479.5120864 2024-07-24,14:17:24.000,206,10969844,13125,0,1721830643,13037.683691469989,108.88290584999777,53479.526060640004 2024-07-24,14:17:25.000,206,10969864,13285,0,1721830644,13037.656746229994,108.8265128100029,53479.477150800005 2024-07-24,14:17:26.000,206,10969884,13085,0,1721830645,13037.656746229994,108.72782499000459,53479.49811216001 2024-07-24,14:17:27.000,206,10969867,12925,0,1721830646,13037.650009919998,108.70667759999924,53479.45618944 2024-07-24,14:17:28.000,206,10969899,13125,0,1721830647,13037.623064679989,108.64323542999773,53479.49811216001 2024-07-24,14:17:29.000,206,10969841,12925,0,1721830648,13037.616328369993,108.65028456000437,53479.50509928 2024-07-24,14:17:30.000,206,10969889,13205,0,1721830649,13037.616328369993,108.56569500000478,53479.43522808 2024-07-24,14:17:31.000,206,10969854,12845,0,1721830650,13037.663482539989,108.53044935000071,53479.43522808 2024-07-24,14:17:32.000,206,10969896,12885,0,1721830651,13037.636537299994,108.4670071799992,53479.45618944 2024-07-24,14:17:33.000,206,10969855,12965,0,1721830652,13037.656746229994,108.42471240000305,53479.44920232001 2024-07-24,14:17:34.000,206,10969873,13045,0,1721830653,13037.703900399989,108.41061414000433,53479.41426672 2024-07-24,14:17:35.000,206,10969818,13205,0,1721830654,13037.751054569999,108.38241761999961,53479.42125384001 2024-07-24,14:17:36.000,206,10969844,12925,0,1721830655,13037.811681359999,108.34717197000282,53479.44920232001 2024-07-24,14:17:37.000,206,10969894,13085,0,1721830656,13037.858835529994,108.3683193600009,53479.379331120006 2024-07-24,14:17:38.000,206,10969886,13125,0,1721830657,13037.9733528,108.40356500999769,53479.39330536 2024-07-24,14:17:39.000,206,10969877,12965,0,1721830658,13038.04745220999,108.42471240000305,53479.4422152 2024-07-24,14:17:40.000,206,10969898,12925,0,1721830659,13038.101342689995,108.4670071799992,53479.40029248001 2024-07-24,14:17:41.000,206,10969849,12925,0,1721830660,13038.141760549996,108.53044935000071,53479.43522808 2024-07-24,14:17:42.000,206,10969847,13045,0,1721830661,13038.19565103,108.54454760999943,53479.4422152 2024-07-24,14:17:43.000,206,10969825,12965,0,1721830662,13038.23606889,108.58684239000286,53479.42125384001 2024-07-24,14:17:44.000,206,10969836,12925,0,1721830663,13038.21585996,108.59389152000222,53479.42125384001 2024-07-24,14:17:45.000,206,10969882,13125,0,1721830664,13038.25627782,108.65028456000437,53479.46317656 2024-07-24,14:17:46.000,206,10969886,12925,0,1721830665,13038.21585996,108.69257934000052,53479.48413792 2024-07-24,14:17:47.000,206,10969868,13085,0,1721830666,13038.12828792999,108.75602151000203,53479.47016368001 2024-07-24,14:17:48.000,206,10969872,13045,0,1721830667,13038.020506969995,108.81241455000418,53479.45618944 2024-07-24,14:17:49.000,206,10969880,12965,0,1721830668,13037.94640755999,108.9252006300012,53479.49112504 2024-07-24,14:17:50.000,206,10969860,13005,0,1721830669,13037.80494504999,108.93224976000056,53479.45618944 2024-07-24,14:17:51.000,206,10969887,13165,0,1721830670,13037.663482539989,108.96749541000463,53479.46317656 2024-07-24,14:17:52.000,206,10969869,13205,0,1721830671,13037.501811099988,108.98864280000271,53479.46317656 2024-07-24,14:17:53.000,206,10969893,13085,0,1721830672,13037.407502759997,109.05208497000422,53479.45618944 2024-07-24,14:17:54.000,206,10969845,12885,0,1721830673,13037.326667039997,109.00979019000079,53479.379331120006 2024-07-24,14:17:55.000,206,10969919,12965,0,1721830674,13037.225622389997,108.98864280000271,53479.37234400001 2024-07-24,14:17:56.000,206,10969854,12765,0,1721830675,13037.178468220001,108.97454454000399,53479.37234400001 2024-07-24,14:17:57.000,206,10969846,12925,0,1721830676,13037.131314049991,108.89700411000376,53479.358369760004 2024-07-24,14:17:58.000,206,10969882,13045,0,1721830677,13037.097632500001,108.8899549800044,53479.358369760004 2024-07-24,14:17:59.000,206,10969839,13005,0,1721830678,13037.070687259991,108.84766020000097,53479.34439552 2024-07-24,14:18:00.000,206,10969847,13165,0,1721830679,13037.063950949996,108.83356194000226,53479.3374084 2024-07-24,14:18:01.000,206,10969836,12925,0,1721830680,13037.050478329991,108.81241455000418,53479.32343416 2024-07-24,14:18:02.000,206,10969880,13125,0,1721830681,13037.117841430001,108.75602151000203,53479.31644704 2024-07-24,14:18:03.000,206,10969841,13165,0,1721830682,13037.104368809996,108.76307064000139,53479.29548568 2024-07-24,14:18:04.000,206,10969858,13005,0,1721830683,13037.144786669996,108.77011977000075,53479.27452432 2024-07-24,14:18:05.000,206,10969839,13125,0,1721830684,13037.164995599996,108.75602151000203,53479.24657584 2024-07-24,14:18:06.000,206,10969895,12885,0,1721830685,13037.191940839992,108.68553021000116,53479.239588720004 2024-07-24,14:18:07.000,206,10969864,13005,0,1721830686,13037.178468220001,108.65733369000372,53479.2675372 2024-07-24,14:18:08.000,206,10969848,13085,0,1721830687,13037.171731909992,108.65028456000437,53479.20465312001 2024-07-24,14:18:09.000,206,10969870,12925,0,1721830688,13037.131314049991,108.59389152000222,53479.190678880004 2024-07-24,14:18:10.000,206,10969877,12845,0,1721830689,13037.117841430001,108.60798978000093,53479.18369176001 2024-07-24,14:18:11.000,206,10969901,12925,0,1721830690,13037.097632500001,108.58684239000286,53479.20465312001 2024-07-24,14:18:12.000,206,10969888,13125,0,1721830691,13037.070687259991,108.60094065000158,53479.16971752 2024-07-24,14:18:13.000,206,10969923,12925,0,1721830692,13037.023533089996,108.55159673999879,53479.16971752 2024-07-24,14:18:14.000,206,10969925,13005,0,1721830693,13037.03700571,108.55159673999879,53479.21862736 2024-07-24,14:18:15.000,206,10969885,13125,0,1721830694,13037.05721464,108.51635109000199,53479.15574328 2024-07-24,14:18:16.000,206,10969868,13045,0,1721830695,13037.084159879996,108.50930196000263,53479.16971752 2024-07-24,14:18:17.000,206,10969858,13005,0,1721830696,13037.104368809996,108.47405630999856,53479.14875616 2024-07-24,14:18:18.000,206,10969903,13005,0,1721830697,13037.158259290001,108.42471240000305,53479.17670464 2024-07-24,14:18:19.000,206,10969901,13085,0,1721830698,13037.198677150001,108.35422110000218,53479.197666 2024-07-24,14:18:20.000,206,10969862,12965,0,1721830699,13037.245831319997,108.32602458000474,53479.20465312001 2024-07-24,14:18:21.000,206,10969877,13005,0,1721830700,13037.292985489992,108.27668067000195,53479.1277948 2024-07-24,14:18:22.000,206,10969915,13205,0,1721830701,13037.326667039997,108.22733675999916,53479.08587208001 2024-07-24,14:18:23.000,206,10969870,13045,0,1721830702,13037.394030139993,108.2202876299998,53479.15574328 2024-07-24,14:18:24.000,206,10969905,13045,0,1721830703,13037.400766450002,108.22733675999916,53479.10683344 2024-07-24,14:18:25.000,206,10969853,13125,0,1721830704,13037.434447999993,108.24143501999788,53479.071897840004 2024-07-24,14:18:26.000,206,10969862,12685,0,1721830705,13037.420975380002,108.30487718999939,53479.12080768 2024-07-24,14:18:27.000,206,10969857,13125,0,1721830706,13037.414239069993,108.35422110000218,53479.092859200005 2024-07-24,14:18:28.000,206,10969875,13165,0,1721830707,13037.367084899997,108.45995804999984,53479.0579236 2024-07-24,14:18:29.000,206,10969878,13085,0,1721830708,13037.326667039997,108.50930196000263,53479.02997512 2024-07-24,14:18:30.000,206,10969854,13245,0,1721830709,13037.272776559992,108.60094065000158,53479.07888496 2024-07-24,14:18:31.000,206,10969860,13325,0,1721830710,13037.218886080002,108.66438282000308,53479.071897840004 2024-07-24,14:18:32.000,206,10969871,12685,0,1721830711,13037.158259290001,108.7137267299986,53479.10683344 2024-07-24,14:18:33.000,206,10969852,13125,0,1721830712,13037.077423570001,108.74897238000267,53479.11382056001 2024-07-24,14:18:34.000,206,10969861,13085,0,1721830713,13037.010060469991,108.75602151000203,53479.092859200005 2024-07-24,14:18:35.000,206,10969886,13125,0,1721830714,13036.93596106,108.78421802999947,53479.071897840004 2024-07-24,14:18:36.000,206,10969893,12965,0,1721830715,13036.861861649995,108.79126715999882,53479.022988000004 2024-07-24,14:18:37.000,206,10969848,13485,0,1721830716,13036.79449855,108.77011977000075,53479.043949360006 2024-07-24,14:18:38.000,206,10969844,12965,0,1721830717,13036.75408069,108.70667759999924,53479.071897840004 2024-07-24,14:18:39.000,206,10969883,13165,0,1721830718,13036.73387176,108.67143195000244,53479.0579236 2024-07-24,14:18:40.000,206,10969857,13325,0,1721830719,13036.64629972999,108.6784810800018,53479.03696224001 2024-07-24,14:18:41.000,206,10969847,12925,0,1721830720,13036.62609079999,108.65028456000437,53479.03696224001 2024-07-24,14:18:42.000,206,10969840,12765,0,1721830721,13036.592409249999,108.56569500000478,53479.02997512 2024-07-24,14:18:43.000,206,10969856,13045,0,1721830722,13036.551991389999,108.50930196000263,53479.00901376 2024-07-24,14:18:44.000,206,10969884,12925,0,1721830723,13036.551991389999,108.44585979000112,53478.9880524 2024-07-24,14:18:45.000,206,10969888,12925,0,1721830724,13036.592409249999,108.44585979000112,53479.01600088001 2024-07-24,14:18:46.000,206,10969861,13165,0,1721830725,13036.64629972999,108.41061414000433,53479.00901376 2024-07-24,14:18:47.000,206,10969912,12965,0,1721830726,13036.720399139995,108.38946674999897,53478.98106528 2024-07-24,14:18:48.000,206,10969868,12925,0,1721830727,13036.77428962,108.37536849000026,53478.98106528 2024-07-24,14:18:49.000,206,10969923,13005,0,1721830728,13036.90901581999,108.41061414000433,53478.9880524 2024-07-24,14:18:50.000,206,10969874,12885,0,1721830729,13036.97637892,108.41061414000433,53478.9531168 2024-07-24,14:18:51.000,206,10969855,13125,0,1721830730,13037.03700571,108.40356500999769,53478.94612968001 2024-07-24,14:18:52.000,206,10969888,12845,0,1721830731,13037.151522979992,108.45995804999984,53478.94612968001 2024-07-24,14:18:53.000,206,10969871,12845,0,1721830732,13037.212149769992,108.4670071799992,53478.93215544 2024-07-24,14:18:54.000,206,10969859,13205,0,1721830733,13037.279512870002,108.4670071799992,53478.93215544 2024-07-24,14:18:55.000,206,10969878,13365,0,1721830734,13037.340139660002,108.50930196000263,53478.91818120001 2024-07-24,14:18:56.000,206,10969848,13525,0,1721830735,13037.394030139993,108.47405630999856,53478.94612968001 2024-07-24,14:18:57.000,206,10969869,12925,0,1721830736,13037.400766450002,108.45995804999984,53478.94612968001 2024-07-24,14:18:58.000,206,10969905,13085,0,1721830737,13037.441184310002,108.45995804999984,53478.91119408 2024-07-24,14:18:59.000,206,10969843,13125,0,1721830738,13037.461393240003,108.4670071799992,53478.89721984001 2024-07-24,14:19:00.000,206,10969862,13125,0,1721830739,13037.528756339998,108.50225283000327,53478.91818120001 2024-07-24,14:19:01.000,206,10969833,13205,0,1721830740,13037.555701579993,108.54454760999943,53478.91818120001 2024-07-24,14:19:02.000,206,10969867,13045,0,1721830741,13037.629800989998,108.58684239000286,53478.89721984001 2024-07-24,14:19:03.000,206,10969869,12965,0,1721830742,13037.697164089994,108.62208803999965,53478.925168320005 2024-07-24,14:19:04.000,206,10969860,13245,0,1721830743,13037.76452718999,108.69257934000052,53478.855297120004 2024-07-24,14:19:05.000,206,10969856,13205,0,1721830744,13037.811681359999,108.72782499000459,53478.8832456 2024-07-24,14:19:06.000,206,10969878,12925,0,1721830745,13037.80494504999,108.7771689000001,53478.8832456 2024-07-24,14:19:07.000,206,10969874,13125,0,1721830746,13037.83189029,108.83356194000226,53478.904206960004 2024-07-24,14:19:08.000,206,10969859,13125,0,1721830747,13037.78473611999,108.86880758999905,53478.8832456 2024-07-24,14:19:09.000,206,10969832,12685,0,1721830748,13037.811681359999,108.85470933000033,53478.876258480006 2024-07-24,14:19:10.000,206,10969859,13085,0,1721830749,13037.771263499999,108.86175845999969,53478.86228424 2024-07-24,14:19:11.000,206,10969860,13525,0,1721830750,13037.730845639999,108.86880758999905,53478.91818120001 2024-07-24,14:19:12.000,206,10969898,13005,0,1721830751,13037.717373019994,108.84061107000161,53478.84831000001 2024-07-24,14:19:13.000,206,10969864,13285,0,1721830752,13037.676955159994,108.81946368000354,53478.925168320005 2024-07-24,14:19:14.000,206,10969824,12765,0,1721830753,13037.609592059998,108.7771689000001,53478.89721984001 2024-07-24,14:19:15.000,206,10969893,12645,0,1721830754,13037.609592059998,108.76307064000139,53478.904206960004 2024-07-24,14:19:16.000,206,10969834,12805,0,1721830755,13037.542228959988,108.73487412000395,53478.89721984001 2024-07-24,14:19:17.000,206,10969870,13125,0,1721830756,13037.481602170003,108.72782499000459,53478.91818120001 2024-07-24,14:19:18.000,206,10969866,12885,0,1721830757,13037.420975380002,108.73487412000395,53478.974078160005 2024-07-24,14:19:19.000,206,10969859,12925,0,1721830758,13037.420975380002,108.72782499000459,53478.98106528 2024-07-24,14:19:20.000,206,10969848,13085,0,1721830759,13037.394030139993,108.69257934000052,53478.9531168 2024-07-24,14:19:21.000,206,10969892,12845,0,1721830760,13037.319930730002,108.6784810800018,53478.98106528 2024-07-24,14:19:22.000,206,10969868,12885,0,1721830761,13037.306458109997,108.69962846999988,53478.925168320005 2024-07-24,14:19:33.000,206,10969889,12965,0,1721830772,13037.185204529997,109.30585365000297,53478.84831000001 2024-07-24,14:19:34.000,206,10969868,13245,0,1721830773,13037.212149769992,109.29880452000361,53478.84831000001 2024-07-24,14:19:35.000,206,10969846,13045,0,1721830774,13037.225622389997,109.33405017000041,53478.78542592 2024-07-24,14:19:36.000,206,10969884,13045,0,1721830775,13037.279512870002,109.27765712999826,53478.79940016001 2024-07-24,14:19:37.000,206,10969875,13285,0,1721830776,13037.333403349992,109.26355886999954,53478.82734864001 2024-07-24,14:19:38.000,206,10969867,13325,0,1721830777,13037.360348590002,109.18601843999932,53478.84831000001 2024-07-24,14:19:39.000,206,10969855,13045,0,1721830778,13037.441184310002,109.12962540000444,53478.83433576 2024-07-24,14:19:40.000,206,10969935,12885,0,1721830779,13037.522020029988,109.05913410000358,53478.82734864001 2024-07-24,14:19:41.000,206,10969826,13005,0,1721830780,13037.575910509993,109.00274106000143,53478.736516080004 2024-07-24,14:19:42.000,206,10969845,13285,0,1721830781,13037.656746229994,108.93929888999992,53478.78542592 2024-07-24,14:19:43.000,206,10969855,13005,0,1721830782,13037.703900399989,108.88290584999777,53478.75049032001 2024-07-24,14:19:44.000,206,10969852,13125,0,1721830783,13037.730845639999,108.84766020000097,53478.77145168 2024-07-24,14:19:45.000,206,10969877,13565,0,1721830784,13037.757790879994,108.8265128100029,53478.855297120004 2024-07-24,14:19:46.000,206,10969905,13285,0,1721830785,13037.80494504999,108.84766020000097,53478.82036152 2024-07-24,14:19:47.000,206,10969869,12645,0,1721830786,13037.87230815,108.86175845999969,53478.83433576 2024-07-24,14:19:48.000,206,10969837,13165,0,1721830787,13037.899253389995,108.8899549800044,53478.8133744 2024-07-24,14:19:49.000,206,10969846,12685,0,1721830788,13037.93293494,108.93929888999992,53478.76446456 2024-07-24,14:19:50.000,206,10969857,12925,0,1721830789,13037.96661648999,108.98159367000335,53478.8133744 2024-07-24,14:19:51.000,206,10969856,12725,0,1721830790,13038.00703434999,109.00274106000143,53478.82734864001 2024-07-24,14:19:52.000,206,10969862,12925,0,1721830791,13038.04745220999,109.03093757999886,53478.806387280005 2024-07-24,14:19:53.000,206,10969853,13285,0,1721830792,13038.10807899999,109.00274106000143,53478.806387280005 2024-07-24,14:19:54.000,206,10969813,12605,0,1721830793,13038.15523317,109.05208497000422,53478.82036152 2024-07-24,14:19:55.000,206,10969865,13005,0,1721830794,13038.202387339996,109.04503584000486,53478.8133744 2024-07-24,14:19:56.000,206,10969849,12845,0,1721830795,13038.209123649991,109.03798670999822,53478.83433576 2024-07-24,14:19:57.000,206,10969847,12965,0,1721830796,13038.229332579991,109.05208497000422,53478.84132288 2024-07-24,14:19:58.000,206,10969856,13165,0,1721830797,13038.222596269996,109.10847800999909,53478.876258480006 2024-07-24,14:19:59.000,206,10969840,13005,0,1721830798,13038.242805199996,109.08733062000101,53478.82036152 2024-07-24,14:20:00.000,206,10969854,13045,0,1721830799,13038.249541509991,109.08733062000101,53478.82734864001 2024-07-24,14:20:01.000,206,10969842,12885,0,1721830800,13038.249541509991,109.08028149000165,53478.84831000001 2024-07-24,14:20:02.000,206,10969794,13125,0,1721830801,13038.249541509991,109.10142887999973,53478.86228424 2024-07-24,14:20:03.000,206,10969849,12845,0,1721830802,13038.343849849996,109.12257626999781,53478.86927136001 2024-07-24,14:20:04.000,206,10969847,13005,0,1721830803,13038.364058779996,109.10142887999973,53478.86228424 2024-07-24,14:20:05.000,206,10969856,12845,0,1721830804,13038.310168299991,109.12257626999781,53478.8832456 2024-07-24,14:20:06.000,206,10969866,12725,0,1721830805,13038.330377229991,109.08028149000165,53478.925168320005 2024-07-24,14:20:07.000,206,10969876,13165,0,1721830806,13038.330377229991,109.15077279000252,53478.93914256 2024-07-24,14:20:08.000,206,10969834,12965,0,1721830807,13038.337113540001,109.17896930999996,53478.93914256 2024-07-24,14:20:09.000,206,10969868,13165,0,1721830808,13038.296695680001,109.20716583000467,53478.91119408 2024-07-24,14:20:10.000,206,10969836,13005,0,1721830809,13038.296695680001,109.26355886999954,53478.98106528 2024-07-24,14:20:11.000,206,10969833,13125,0,1721830810,13038.350586159992,109.29880452000361,53478.9531168 2024-07-24,14:20:12.000,206,10969833,13045,0,1721830811,13038.357322470001,109.31995191000169,53478.99503952001 2024-07-24,14:20:23.000,206,10969848,12885,0,1721830822,13039.00400822999,109.36224668999785,53479.09984632 2024-07-24,14:20:24.000,206,10969901,12965,0,1721830823,13039.030953469999,109.40454147000128,53479.08587208001 2024-07-24,14:20:25.000,206,10969875,12925,0,1721830824,13039.017480849994,109.39749234000192,53479.11382056001 2024-07-24,14:20:26.000,206,10969866,13005,0,1721830825,13039.017480849994,109.41159060000064,53479.09984632 2024-07-24,14:20:27.000,206,10969835,13005,0,1721830826,13039.00400822999,109.43978711999807,53479.11382056001 2024-07-24,14:20:28.000,206,10969893,13085,0,1721830827,13038.936645129994,109.46798364000279,53479.14875616 2024-07-24,14:20:29.000,206,10969862,12685,0,1721830828,13038.896227269994,109.46093451000343,53479.14875616 2024-07-24,14:20:30.000,206,10969867,12525,0,1721830829,13038.882754649989,109.45388538000407,53479.18369176001 2024-07-24,14:20:31.000,206,10969866,13125,0,1721830830,13038.889490959999,109.45388538000407,53479.22561448 2024-07-24,14:20:32.000,206,10969889,13125,0,1721830831,13038.869282029998,109.46798364000279,53479.16971752 2024-07-24,14:20:33.000,206,10969831,12685,0,1721830832,13038.822127859989,109.46093451000343,53479.190678880004 2024-07-24,14:20:34.000,206,10969849,13205,0,1721830833,13038.862545719989,109.44683625000471,53479.197666 2024-07-24,14:20:35.000,206,10969877,13045,0,1721830834,13038.869282029998,109.41863973,53479.15574328 2024-07-24,14:20:36.000,206,10969849,13165,0,1721830835,13038.855809409994,109.42568885999935,53479.20465312001 2024-07-24,14:20:37.000,206,10969869,13165,0,1721830836,13038.855809409994,109.39044321000256,53479.197666 2024-07-24,14:20:38.000,206,10969838,13085,0,1721830837,13038.815391549993,109.39044321000256,53479.18369176001 2024-07-24,14:20:39.000,206,10969890,13085,0,1721830838,13038.835600479993,109.42568885999935,53479.18369176001 2024-07-24,14:20:40.000,206,10969870,13045,0,1721830839,13038.855809409994,109.43273798999871,53479.239588720004 2024-07-24,14:20:41.000,206,10969865,12965,0,1721830840,13038.808655239998,109.46798364000279,53479.18369176001 2024-07-24,14:20:42.000,206,10969853,13125,0,1721830841,13038.795182619993,109.54552407000301,53479.16273040001 2024-07-24,14:20:43.000,206,10969857,13125,0,1721830842,13038.761501069988,109.61601537000388,53479.17670464 2024-07-24,14:20:44.000,206,10969817,12965,0,1721830843,13038.761501069988,109.67240840999875,53479.197666 2024-07-24,14:20:45.000,206,10969810,13165,0,1721830844,13038.761501069988,109.6935558000041,53479.13478192001 2024-07-24,14:20:46.000,206,10969856,13125,0,1721830845,13038.700874280003,109.74289970999962,53479.10683344 2024-07-24,14:20:47.000,206,10969803,12965,0,1721830846,13038.727819519998,109.79224362000241,53479.1277948 2024-07-24,14:20:48.000,206,10969861,13085,0,1721830847,13038.754764759993,109.80634188000113,53479.1277948 2024-07-24,14:20:49.000,206,10969850,13005,0,1721830848,13038.781709999988,109.85568579000392,53479.10683344 2024-07-24,14:20:50.000,206,10969812,13125,0,1721830849,13038.828864169998,109.84863666000456,53479.197666 2024-07-24,14:20:51.000,206,10969827,12885,0,1721830850,13038.822127859989,109.89798057000007,53479.190678880004 2024-07-24,14:20:52.000,206,10969865,13205,0,1721830851,13038.822127859989,109.91207882999879,53479.17670464 2024-07-24,14:21:03.000,206,10969877,13165,0,1721830862,13038.842336789989,109.9402753500035,53479.24657584 2024-07-24,14:21:04.000,206,10969815,12885,0,1721830863,13038.795182619993,109.93322622000414,53479.2675372 2024-07-24,14:21:05.000,206,10969859,12925,0,1721830864,13038.808655239998,109.9402753500035,53479.239588720004 2024-07-24,14:21:06.000,206,10969893,12925,0,1721830865,13038.822127859989,109.96142274000158,53479.29548568 2024-07-24,14:21:07.000,206,10969830,12685,0,1721830866,13038.950117749999,109.9402753500035,53479.29548568 2024-07-24,14:21:08.000,206,10969820,13365,0,1721830867,13038.96359036999,109.91912795999815,53479.260550080005 2024-07-24,14:21:09.000,206,10969802,12925,0,1721830868,13039.07137133,109.93322622000414,53479.25356296001 2024-07-24,14:21:10.000,206,10969854,12805,0,1721830869,13039.098316569994,109.94732448000286,53479.24657584 2024-07-24,14:21:11.000,206,10969863,12965,0,1721830870,13039.18588859999,109.96142274000158,53479.260550080005 2024-07-24,14:21:12.000,206,10969862,13285,0,1721830871,13039.2532517,110.00371751999774,53479.31644704 2024-07-24,14:21:13.000,206,10969832,12805,0,1721830872,13039.31387849,110.02486491000309,53479.34439552 2024-07-24,14:21:14.000,206,10969833,12925,0,1721830873,13039.33408742,110.06011055999988,53479.34439552 2024-07-24,14:21:15.000,206,10969823,12725,0,1721830874,13039.39471421,110.05306143000053,53479.33042128001 2024-07-24,14:21:16.000,206,10969875,13205,0,1721830875,13039.361032659996,110.04601230000117,53479.31644704 2024-07-24,14:21:17.000,206,10969823,13125,0,1721830876,13039.300405869995,110.0742088199986,53479.33042128001 2024-07-24,14:21:18.000,206,10969821,13005,0,1721830877,13039.300405869995,110.11650360000203,53479.39330536 2024-07-24,14:21:19.000,206,10969841,13125,0,1721830878,13039.2532517,110.10945447000267,53479.41426672 2024-07-24,14:21:20.000,206,10969810,12925,0,1721830879,13039.22630645999,110.08125794999796,53479.41426672 2024-07-24,14:21:21.000,206,10969845,12965,0,1721830880,13039.20609752999,110.06715968999924,53479.40029248001 2024-07-24,14:21:22.000,206,10969822,13085,0,1721830881,13039.138734429995,110.0742088199986,53479.39330536 2024-07-24,14:21:23.000,206,10969831,12765,0,1721830882,13039.138734429995,110.08125794999796,53479.43522808 2024-07-24,14:21:24.000,206,10969804,12925,0,1721830883,13039.13199812,110.03896317000181,53479.43522808 2024-07-24,14:21:25.000,206,10969828,13045,0,1721830884,13039.12526180999,110.01781578000373,53479.40029248001 2024-07-24,14:21:26.000,206,10969867,12845,0,1721830885,13039.13199812,110.04601230000117,53479.49811216001 2024-07-24,14:21:27.000,206,10969843,13045,0,1721830886,13039.17241598,110.05306143000053,53479.46317656 2024-07-24,14:21:28.000,206,10969837,13125,0,1721830887,13039.24651538999,110.0883070800046,53479.46317656 2024-07-24,14:21:29.000,206,10969852,13005,0,1721830888,13039.30714217999,110.11650360000203,53479.46317656 2024-07-24,14:21:30.000,206,10969878,13205,0,1721830889,13039.32735110999,110.15879837999819,53479.43522808 2024-07-24,14:21:31.000,206,10969874,13045,0,1721830890,13039.40818682999,110.20109316000162,53479.43522808 2024-07-24,14:21:32.000,206,10969845,12885,0,1721830891,13039.455341,110.27158446000249,53479.4422152 2024-07-24,14:21:33.000,206,10969802,12925,0,1721830892,13039.489022549991,110.34912489000271,53479.40029248001 2024-07-24,14:21:34.000,206,10969814,12885,0,1721830893,13039.522704099996,110.37027228000079,53479.40029248001 2024-07-24,14:21:35.000,206,10969853,12925,0,1721830894,13039.536176720001,110.46191096999974,53479.38631824 2024-07-24,14:21:36.000,206,10969898,12885,0,1721830895,13039.549649339991,110.51125488000253,53479.4422152 2024-07-24,14:21:37.000,206,10969849,13165,0,1721830896,13039.542913029996,110.53945139999996,53479.39330536 2024-07-24,14:21:38.000,206,10969826,12685,0,1721830897,13039.569858269992,110.58879531000275,53479.41426672 2024-07-24,14:21:39.000,206,10969830,13045,0,1721830898,13039.549649339991,110.59584444000211,53479.37234400001 2024-07-24,14:21:40.000,206,10969851,12685,0,1721830899,13039.522704099996,110.62404095999955,53479.41426672 2024-07-24,14:21:41.000,206,10969880,13085,0,1721830900,13039.515967790001,110.65928661000362,53479.41426672 2024-07-24,14:21:42.000,206,10969826,12965,0,1721830901,13039.502495169996,110.60994270000083,53479.48413792 2024-07-24,14:21:43.000,206,10969824,12885,0,1721830902,13039.502495169996,110.6310900899989,53479.39330536 2024-07-24,14:21:44.000,206,10969851,12965,0,1721830903,13039.468813619991,110.63813921999827,53479.428240960005 2024-07-24,14:21:45.000,206,10969839,12805,0,1721830904,13039.522704099996,110.6451883500049,53479.4422152 2024-07-24,14:21:46.000,206,10969814,12725,0,1721830905,13039.468813619991,110.6804340000017,53479.45618944 2024-07-24,14:21:47.000,206,10969818,13245,0,1721830906,13039.495758860001,110.73682704000385,53479.48413792 2024-07-24,14:21:48.000,206,10969827,12685,0,1721830907,13039.522704099996,110.77207269000064,53479.45618944 2024-07-24,14:21:49.000,206,10969841,12925,0,1721830908,13039.536176720001,110.79322007999872,53479.44920232001 2024-07-24,14:21:50.000,206,10969857,13205,0,1721830909,13039.522704099996,110.86371137999959,53479.44920232001 2024-07-24,14:21:51.000,206,10969819,13085,0,1721830910,13039.563121959996,110.9271535500011,53479.45618944 2024-07-24,14:21:52.000,206,10969836,12845,0,1721830911,13039.576594580001,110.95535006999853,53479.53304776 2024-07-24,14:21:53.000,206,10969827,12925,0,1721830912,13039.563121959996,110.94830093999917,53479.51907352001 2024-07-24,14:21:54.000,206,10969802,13005,0,1721830913,13039.536176720001,110.95535006999853,53479.43522808 2024-07-24,14:21:55.000,206,10969844,13125,0,1721830914,13039.603539819997,111.0258413699994,53479.49112504 2024-07-24,14:21:56.000,206,10969814,13005,0,1721830915,13039.569858269992,111.01174311000068,53479.51907352001 2024-07-24,14:21:57.000,206,10969824,12925,0,1721830916,13039.556385650001,111.03289049999876,53479.45618944 2024-07-24,14:21:58.000,206,10969817,12845,0,1721830917,13039.522704099996,110.99764485000196,53479.526060640004 2024-07-24,14:21:59.000,206,10969873,12845,0,1721830918,13039.529440409991,110.98354659000324,53479.5120864 2024-07-24,14:22:00.000,206,10969823,13005,0,1721830919,13039.502495169996,110.96944833000452,53479.49811216001 2024-07-24,14:22:01.000,206,10969865,13005,0,1721830920,13039.515967790001,110.98354659000324,53479.53304776 2024-07-24,14:22:02.000,206,10969851,12765,0,1721830921,13039.489022549991,110.96944833000452,53479.45618944 2024-07-24,14:22:03.000,206,10969826,12885,0,1721830922,13039.542913029996,110.99764485000196,53479.5120864 2024-07-24,14:22:04.000,206,10969855,12925,0,1721830923,13039.617012440001,111.01174311000068,53479.47016368001 2024-07-24,14:22:05.000,206,10969847,12845,0,1721830924,13039.603539819997,110.99764485000196,53479.46317656 2024-07-24,14:22:06.000,206,10969864,13205,0,1721830925,13039.718057090002,111.04698876000475,53479.45618944 2024-07-24,14:22:07.000,206,10969843,12685,0,1721830926,13039.765211259997,111.07518528000219,53479.46317656 2024-07-24,14:22:08.000,206,10969801,12605,0,1721830927,13039.812365429992,111.03289049999876,53479.477150800005 2024-07-24,14:22:09.000,206,10969931,13205,0,1721830928,13039.879728530002,111.06813615000283,53479.51907352001 2024-07-24,14:22:10.000,206,10969832,12885,0,1721830929,13039.866255909998,111.03993962999812,53479.47016368001 2024-07-24,14:22:11.000,206,10969848,13205,0,1721830930,13039.893201149993,111.03289049999876,53479.49811216001 2024-07-24,14:22:12.000,206,10969846,13285,0,1721830931,13039.893201149993,111.06108702000347,53479.51907352001 2024-07-24,14:22:13.000,206,10969866,12565,0,1721830932,13039.920146390003,111.0258413699994,53479.50509928 2024-07-24,14:22:14.000,206,10969801,12965,0,1721830933,13039.893201149993,111.00469398000132,53479.48413792 2024-07-24,14:22:15.000,206,10969827,12965,0,1721830934,13039.825838049997,110.97649746000388,53479.49112504 2024-07-24,14:22:16.000,206,10969855,13205,0,1721830935,13039.792156499992,110.93420268000045,53479.48413792 2024-07-24,14:22:17.000,206,10969824,12805,0,1721830936,13039.785420189997,110.85666225000023,53479.48413792 2024-07-24,14:22:18.000,206,10969893,12845,0,1721830937,13039.684375539997,110.86371137999959,53479.46317656 2024-07-24,14:22:19.000,206,10969828,13125,0,1721830938,13039.643957679997,110.85666225000023,53479.43522808 2024-07-24,14:22:20.000,206,10969789,13125,0,1721830939,13039.643957679997,110.77912182,53479.477150800005 2024-07-24,14:22:21.000,206,10969821,13405,0,1721830940,13039.610276129992,110.75092530000256,53479.44920232001 2024-07-24,14:22:22.000,206,10969825,13125,0,1721830941,13039.617012440001,110.65223748000426,53479.428240960005 2024-07-24,14:22:23.000,206,10969826,12885,0,1721830942,13039.677639230002,110.60289357000147,53479.379331120006 2024-07-24,14:22:24.000,206,10969795,12965,0,1721830943,13039.691111849992,110.47600922999845,53479.3374084 2024-07-24,14:22:25.000,206,10969801,13085,0,1721830944,13039.785420189997,110.45486184000038,53479.358369760004 2024-07-24,14:22:26.000,206,10969829,12965,0,1721830945,13039.846046979997,110.37732141000015,53479.379331120006 2024-07-24,14:22:27.000,206,10969875,12925,0,1721830946,13039.913410079993,110.2856827200012,53479.41426672 2024-07-24,14:22:28.000,206,10969800,12925,0,1721830947,13040.007718419998,110.23633880999841,53479.379331120006 2024-07-24,14:22:29.000,206,10969840,13165,0,1721830948,13040.041399969989,110.19404403000226,53479.3374084 2024-07-24,14:22:30.000,206,10969791,13005,0,1721830949,13040.075081519994,110.15174924999883,53479.38631824 2024-07-24,14:22:31.000,206,10969808,13165,0,1721830950,13040.061608899989,110.0883070800046,53479.34439552 2024-07-24,14:22:32.000,206,10969780,12965,0,1721830951,13040.041399969989,110.03896317000181,53479.42125384001 2024-07-24,14:22:33.000,206,10969854,12765,0,1721830952,13040.021191039988,110.06011055999988,53479.34439552 2024-07-24,14:22:34.000,206,10969866,12925,0,1721830953,13039.980773179988,110.05306143000053,53479.379331120006 2024-07-24,14:22:35.000,206,10969780,12765,0,1721830954,13039.953827939993,110.04601230000117,53479.407279600004 2024-07-24,14:22:36.000,206,10969805,12765,0,1721830955,13039.933619009993,110.03191404000245,53479.358369760004 2024-07-24,14:22:37.000,206,10969820,13245,0,1721830956,13039.920146390003,110.01076665000437,53479.428240960005 2024-07-24,14:22:38.000,206,10969831,12925,0,1721830957,13039.940355319988,110.01781578000373,53479.41426672 2024-07-24,14:22:39.000,206,10969838,13445,0,1721830958,13039.933619009993,110.00371751999774,53479.36535688 2024-07-24,14:22:40.000,206,10969821,12965,0,1721830959,13039.899937460003,109.98961925999902,53479.379331120006 2024-07-24,14:22:41.000,206,10969829,13045,0,1721830960,13039.994245799993,109.98961925999902,53479.36535688 2024-07-24,14:22:42.000,206,10969801,13045,0,1721830961,13039.987509489998,109.93322622000414,53479.35138264001 2024-07-24,14:22:43.000,206,10969824,13005,0,1721830962,13040.061608899989,109.90502969999943,53479.36535688 2024-07-24,14:22:44.000,206,10969820,12765,0,1721830963,13040.135708309994,109.86273492000328,53479.40029248001 2024-07-24,14:22:45.000,206,10969814,13085,0,1721830964,13040.18286247999,109.85568579000392,53479.358369760004 2024-07-24,14:22:46.000,206,10969832,12845,0,1721830965,13040.24348926999,109.81339101000049,53479.35138264001 2024-07-24,14:22:47.000,206,10969819,12805,0,1721830966,13040.317588679995,109.77814536000369,53479.35138264001 2024-07-24,14:22:48.000,206,10969831,12885,0,1721830967,13040.39168809,109.74994883999898,53479.38631824 2024-07-24,14:22:49.000,206,10969778,12925,0,1721830968,13040.47252381,109.74289970999962,53479.379331120006 2024-07-24,14:22:50.000,206,10969792,12685,0,1721830969,13040.5331506,109.74289970999962,53479.3374084 2024-07-24,14:22:51.000,206,10969821,12925,0,1721830970,13040.539886909995,109.7288014500009,53479.34439552 2024-07-24,14:22:52.000,206,10969768,12845,0,1721830971,13040.56683214999,109.71470319000218,53479.36535688 2024-07-24,14:22:53.000,206,10969771,12725,0,1721830972,13040.61398632,109.7640470999977,53479.37234400001 2024-07-24,14:22:54.000,206,10969844,13005,0,1721830973,13040.59377739,109.78519449000305,53479.358369760004 2024-07-24,14:22:55.000,206,10969832,13045,0,1721830974,13040.54662321999,109.83453839999856,53479.309459920005 2024-07-24,14:22:56.000,206,10969850,12645,0,1721830975,13040.560095839995,109.84863666000456,53479.34439552 2024-07-24,14:22:57.000,206,10969822,12885,0,1721830976,13040.519677979995,109.86273492000328,53479.38631824 2024-07-24,14:22:58.000,206,10969847,12885,0,1721830977,13040.5331506,109.92617709000478,53479.428240960005 2024-07-24,14:22:59.000,206,10969816,13085,0,1721830978,13040.459051189995,109.98257012999966,53479.428240960005 2024-07-24,14:23:00.000,206,10969831,13205,0,1721830979,13040.45231488,109.9755210000003,53479.428240960005 2024-07-24,14:23:01.000,206,10969800,13005,0,1721830980,13040.36474284999,110.04601230000117,53479.38631824 2024-07-24,14:23:02.000,206,10969819,13365,0,1721830981,13040.27043451,110.06011055999988,53479.4422152 2024-07-24,14:23:03.000,206,10969815,12965,0,1721830982,13040.230016649999,110.0883070800046,53479.45618944 2024-07-24,14:23:04.000,206,10969833,12805,0,1721830983,13040.230016649999,110.08125794999796,53479.42125384001 2024-07-24,14:23:05.000,206,10969845,12885,0,1721830984,13040.22328033999,110.09535621000396,53479.47016368001 2024-07-24,14:23:06.000,206,10969809,12925,0,1721830985,13040.149180929999,110.14470011999947,53479.39330536 2024-07-24,14:23:07.000,206,10969841,12805,0,1721830986,13040.176126169994,110.15879837999819,53479.43522808 2024-07-24,14:23:08.000,206,10969822,12925,0,1721830987,13040.169389859999,110.16584751000482,53479.379331120006 2024-07-24,14:23:09.000,206,10969838,13125,0,1721830988,13040.176126169994,110.15879837999819,53479.358369760004 2024-07-24,14:23:10.000,206,10969838,13085,0,1721830989,13040.18286247999,110.1869949000029,53479.379331120006 2024-07-24,14:23:11.000,206,10969818,12925,0,1721830990,13040.149180929999,110.1869949000029,53479.37234400001 2024-07-24,14:23:12.000,206,10969837,12765,0,1721830991,13040.128971999999,110.2222405499997,53479.34439552 2024-07-24,14:23:13.000,206,10969832,12885,0,1721830992,13040.075081519994,110.23633880999841,53479.309459920005 2024-07-24,14:23:14.000,206,10969817,12685,0,1721830993,13040.088554139998,110.25748620000377,53479.34439552 2024-07-24,14:23:15.000,206,10969827,13125,0,1721830994,13040.088554139998,110.320928369998,53479.31644704 2024-07-24,14:23:16.000,206,10969796,12965,0,1721830995,13040.068345209998,110.320928369998,53479.3374084 2024-07-24,14:23:17.000,206,10969860,12965,0,1721830996,13040.041399969989,110.335026630004,53479.358369760004 2024-07-24,14:23:18.000,206,10969802,12885,0,1721830997,13040.021191039988,110.37027228000079,53479.29548568 2024-07-24,14:23:19.000,206,10969833,13005,0,1721830998,13040.014454729993,110.42666532000294,53479.35138264001 2024-07-24,14:23:20.000,206,10969842,12765,0,1721830999,13040.021191039988,110.48305835999781,53479.30247280001 2024-07-24,14:23:21.000,206,10969842,12765,0,1721831000,13040.021191039988,110.4971566200038,53479.33042128001 2024-07-24,14:23:22.000,206,10969837,12725,0,1721831001,13040.068345209998,110.4971566200038,53479.30247280001 2024-07-24,14:23:23.000,206,10969871,13405,0,1721831002,13040.061608899989,110.5324022700006,53479.28151144001 2024-07-24,14:23:24.000,206,10969888,12965,0,1721831003,13040.122235689989,110.45486184000038,53479.30247280001 2024-07-24,14:23:25.000,206,10969802,13085,0,1721831004,13040.169389859999,110.46191096999974,53479.309459920005 2024-07-24,14:23:26.000,206,10969827,12765,0,1721831005,13040.209807719999,110.41256706000422,53479.28849856 2024-07-24,14:23:27.000,206,10969849,12885,0,1721831006,13040.236752959994,110.320928369998,53479.260550080005 2024-07-24,14:23:28.000,206,10969805,13045,0,1721831007,13040.297379749994,110.24338793999777,53479.24657584 2024-07-24,14:23:29.000,206,10969866,13045,0,1721831008,13040.317588679995,110.20109316000162,53479.28849856 2024-07-24,14:23:30.000,206,10969831,13125,0,1721831009,13040.378215469995,110.17289664000418,53479.28151144001 2024-07-24,14:23:31.000,206,10969802,12845,0,1721831010,13040.40516070999,110.10240534000332,53479.31644704 2024-07-24,14:23:32.000,206,10969858,13445,0,1721831011,13040.40516070999,110.06715968999924,53479.2675372 2024-07-24,14:23:33.000,206,10969839,13245,0,1721831012,13040.418633329995,110.04601230000117,53479.2675372 2024-07-24,14:23:34.000,206,10969854,12965,0,1721831013,13040.44557856999,110.01076665000437,53479.28151144001 2024-07-24,14:23:35.000,206,10969829,12845,0,1721831014,13040.41189702,110.01781578000373,53479.25356296001 2024-07-24,14:23:36.000,206,10969824,13045,0,1721831015,13040.398424399995,109.98257012999966,53479.25356296001 2024-07-24,14:23:37.000,206,10969805,12925,0,1721831016,13040.398424399995,109.99666838999838,53479.28151144001 2024-07-24,14:23:38.000,206,10969800,13005,0,1721831017,13040.3310613,109.98257012999966,53479.28151144001 2024-07-24,14:23:39.000,206,10969835,12765,0,1721831018,13040.277170819994,109.96142274000158,53479.30247280001 2024-07-24,14:23:40.000,206,10969794,13045,0,1721831019,13040.189598789999,109.96142274000158,53479.27452432 2024-07-24,14:23:41.000,206,10969814,13165,0,1721831020,13040.142444619989,109.91207882999879,53479.2675372 2024-07-24,14:23:42.000,206,10969821,13005,0,1721831021,13040.128971999999,109.86273492000328,53479.2675372 2024-07-24,14:23:43.000,206,10969845,12765,0,1721831022,13040.108763069999,109.83453839999856,53479.25356296001 2024-07-24,14:23:44.000,206,10969833,13125,0,1721831023,13040.088554139998,109.74994883999898,53479.24657584 2024-07-24,14:23:45.000,206,10969832,12965,0,1721831024,13040.054872589993,109.71470319000218,53479.24657584 2024-07-24,14:23:46.000,206,10969855,13125,0,1721831025,13040.068345209998,109.60896624000452,53479.197666 2024-07-24,14:23:47.000,206,10969854,12805,0,1721831026,13040.155917239994,109.56667146000109,53479.25356296001 2024-07-24,14:23:48.000,206,10969844,13165,0,1721831027,13040.115499379994,109.52437667999766,53479.260550080005 2024-07-24,14:23:49.000,206,10969826,13125,0,1721831028,13040.196335099994,109.51027841999894,53479.22561448 2024-07-24,14:23:50.000,206,10969860,13085,0,1721831029,13040.209807719999,109.44683625000471,53479.22561448 2024-07-24,14:23:51.000,206,10969848,13285,0,1721831030,13040.297379749994,109.45388538000407,53479.260550080005 2024-07-24,14:23:52.000,206,10969850,12925,0,1721831031,13040.32432498999,109.56667146000109,53479.25356296001 2024-07-24,14:23:53.000,206,10969838,12965,0,1721831032,13040.3310613,109.44683625000471,53479.21862736 2024-07-24,14:23:54.000,206,10969855,13125,0,1721831033,13040.35127023,109.45388538000407,53479.197666 2024-07-24,14:23:55.000,206,10969834,13005,0,1721831034,13040.36474284999,109.43978711999807,53479.16971752 2024-07-24,14:23:56.000,206,10969819,12885,0,1721831035,13040.358006539995,109.43978711999807,53479.16971752 2024-07-24,14:23:57.000,206,10969848,13045,0,1721831036,13040.36474284999,109.43978711999807,53479.21862736 2024-07-24,14:23:58.000,206,10969868,13085,0,1721831037,13040.30411605999,109.4820819000015,53479.21862736 2024-07-24,14:23:59.000,206,10969846,12925,0,1721831038,13040.31085237,109.48913103000086,53479.24657584 2024-07-24,14:24:00.000,206,10969863,13125,0,1721831039,13040.29064344,109.50322928999958,53479.28849856 2024-07-24,14:24:01.000,206,10969837,13045,0,1721831040,13040.176126169994,109.50322928999958,53479.23260160001 2024-07-24,14:24:02.000,206,10969819,13165,0,1721831041,13040.162653549989,109.5314258100043,53479.211640240006 2024-07-24,14:24:03.000,206,10969845,13045,0,1721831042,13040.209807719999,109.52437667999766,53479.21862736 2024-07-24,14:24:04.000,206,10969791,12925,0,1721831043,13040.176126169994,109.52437667999766,53479.21862736 2024-07-24,14:24:05.000,206,10969831,12805,0,1721831044,13040.155917239994,109.48913103000086,53479.22561448 2024-07-24,14:24:06.000,206,10969822,13005,0,1721831045,13040.108763069999,109.51027841999894,53479.239588720004 2024-07-24,14:24:07.000,206,10969878,13085,0,1721831046,13040.142444619989,109.47503277000214,53479.18369176001 2024-07-24,14:24:08.000,206,10969795,13125,0,1721831047,13040.162653549989,109.4820819000015,53479.23260160001 2024-07-24,14:24:09.000,206,10969845,13285,0,1721831048,13040.149180929999,109.44683625000471,53479.197666 2024-07-24,14:24:10.000,206,10969853,12885,0,1721831049,13040.162653549989,109.41863973,53479.21862736 2024-07-24,14:24:11.000,206,10969841,12845,0,1721831050,13040.155917239994,109.45388538000407,53479.190678880004 2024-07-24,14:24:12.000,206,10969828,13005,0,1721831051,13040.176126169994,109.43978711999807,53479.17670464 2024-07-24,14:24:13.000,206,10969843,12965,0,1721831052,13040.230016649999,109.44683625000471,53479.190678880004 2024-07-24,14:24:14.000,206,10969847,12925,0,1721831053,13040.18286247999,109.51027841999894,53479.22561448 2024-07-24,14:24:15.000,206,10969850,13005,0,1721831054,13040.24348926999,109.5314258100043,53479.239588720004 2024-07-24,14:24:16.000,206,10969830,13285,0,1721831055,13040.27043451,109.55962233000173,53479.21862736 2024-07-24,14:24:17.000,206,10969861,12885,0,1721831056,13040.277170819994,109.58076971999981,53479.197666 2024-07-24,14:24:18.000,206,10969778,12965,0,1721831057,13040.317588679995,109.62306450000324,53479.23260160001 2024-07-24,14:24:19.000,206,10969866,13165,0,1721831058,13040.337797609995,109.65126102000067,53479.24657584 2024-07-24,14:24:20.000,206,10969814,12885,0,1721831059,13040.358006539995,109.70060493000346,53479.197666 2024-07-24,14:24:21.000,206,10969898,12925,0,1721831060,13040.36474284999,109.7288014500009,53479.23260160001 2024-07-24,14:24:22.000,206,10969840,12885,0,1721831061,13040.44557856999,109.74994883999898,53479.23260160001 2024-07-24,14:24:23.000,206,10969882,12885,0,1721831062,13040.459051189995,109.79224362000241,53479.2675372 2024-07-24,14:24:24.000,206,10969883,12845,0,1721831063,13040.499469049995,109.8274892699992,53479.22561448 2024-07-24,14:24:25.000,206,10969828,12765,0,1721831064,13040.55335953,109.84863666000456,53479.239588720004 2024-07-24,14:24:26.000,206,10969889,12925,0,1721831065,13040.560095839995,109.84158752999792,53479.23260160001 2024-07-24,14:24:27.000,206,10969849,13205,0,1721831066,13040.620722629996,109.85568579000392,53479.24657584 2024-07-24,14:24:28.000,206,10969845,13325,0,1721831067,13040.61398632,109.876833180002,53479.211640240006 2024-07-24,14:24:29.000,206,10969848,13165,0,1721831068,13040.640931559996,109.876833180002,53479.239588720004 2024-07-24,14:24:30.000,206,10969859,13045,0,1721831069,13040.708294659991,109.89798057000007,53479.239588720004 2024-07-24,14:24:31.000,206,10969874,13045,0,1721831070,13040.69482204,109.876833180002,53479.24657584 2024-07-24,14:24:32.000,206,10969856,13245,0,1721831071,13040.762185139996,109.89798057000007,53479.28849856 2024-07-24,14:24:33.000,206,10969835,12925,0,1721831072,13040.843020859997,109.876833180002,53479.30247280001 2024-07-24,14:24:34.000,206,10969868,12645,0,1721831073,13040.883438719997,109.876833180002,53479.29548568 2024-07-24,14:24:35.000,206,10969851,13125,0,1721831074,13040.944065509997,109.84158752999792,53479.29548568 2024-07-24,14:24:36.000,206,10969825,12965,0,1721831075,13040.997955990002,109.81339101000049,53479.28849856 2024-07-24,14:24:37.000,206,10969851,13125,0,1721831076,13040.977747060002,109.83453839999856,53479.35138264001 2024-07-24,14:24:38.000,206,10969837,13205,0,1721831077,13041.038373850002,109.79929275000177,53479.29548568 2024-07-24,14:24:39.000,206,10969858,13085,0,1721831078,13041.051846469993,109.75699796999834,53479.3374084 2024-07-24,14:24:40.000,206,10969857,12925,0,1721831079,13041.045110159997,109.73585058000026,53479.309459920005 2024-07-24,14:24:41.000,206,10969842,13085,0,1721831080,13041.011428609992,109.74289970999962,53479.38631824 2024-07-24,14:24:42.000,206,10969836,13045,0,1721831081,13041.011428609992,109.70765406000282,53479.34439552 2024-07-24,14:24:43.000,206,10969846,13085,0,1721831082,13041.004692299997,109.67945753999811,53479.36535688 2024-07-24,14:24:44.000,206,10969855,13125,0,1721831083,13040.950801819992,109.65126102000067,53479.309459920005 2024-07-24,14:24:45.000,206,10969804,12845,0,1721831084,13040.910383959992,109.6301136300026,53479.35138264001 2024-07-24,14:24:46.000,206,10969850,13245,0,1721831085,13040.876702410002,109.64421189000132,53479.358369760004 2024-07-24,14:24:47.000,206,10969810,13125,0,1721831086,13040.816075620001,109.61601537000388,53479.40029248001 2024-07-24,14:24:48.000,206,10969824,13125,0,1721831087,13040.748712519991,109.6301136300026,53479.34439552 2024-07-24,14:24:49.000,206,10969869,13005,0,1721831088,13040.63419525,109.64421189000132,53479.358369760004 2024-07-24,14:24:50.000,206,10969806,13125,0,1721831089,13040.58704107999,109.64421189000132,53479.3374084 2024-07-24,14:24:51.000,206,10969838,13165,0,1721831090,13040.539886909995,109.68650667000475,53479.34439552 2024-07-24,14:24:52.000,206,10969802,12805,0,1721831091,13040.519677979995,109.6935558000041,53479.28849856 2024-07-24,14:24:53.000,206,10969881,13245,0,1721831092,13040.46578749999,109.7288014500009,53479.379331120006 2024-07-24,14:24:54.000,206,10969854,13365,0,1721831093,13040.42536963999,109.7640470999977,53479.309459920005 2024-07-24,14:24:55.000,206,10969829,13005,0,1721831094,13040.40516070999,109.80634188000113,53479.2675372 2024-07-24,14:24:56.000,206,10969830,13245,0,1721831095,13040.418633329995,109.79929275000177,53479.25356296001 2024-07-24,14:24:57.000,206,10969848,12965,0,1721831096,13040.39168809,109.77814536000369,53479.29548568 2024-07-24,14:24:58.000,206,10969854,13125,0,1721831097,13040.38495177999,109.78519449000305,53479.25356296001 2024-07-24,14:24:59.000,206,10969870,12845,0,1721831098,13040.438842259995,109.74994883999898,53479.358369760004 2024-07-24,14:25:00.000,206,10969806,12965,0,1721831099,13040.38495177999,109.71470319000218,53479.3374084 2024-07-24,14:25:01.000,206,10969855,12885,0,1721831100,13040.42536963999,109.64421189000132,53479.33042128001 2024-07-24,14:25:02.000,206,10969846,13205,0,1721831101,13040.42536963999,109.61601537000388,53479.309459920005 2024-07-24,14:25:03.000,206,10969835,13285,0,1721831102,13040.47252381,109.58076971999981,53479.34439552 2024-07-24,14:25:04.000,206,10969891,13165,0,1721831103,13040.48599642999,109.56667146000109,53479.3374084 2024-07-24,14:25:05.000,206,10969881,12925,0,1721831104,13040.459051189995,109.5314258100043,53479.31644704 2024-07-24,14:25:06.000,206,10969817,13045,0,1721831105,13040.5331506,109.47503277000214,53479.35138264001 2024-07-24,14:25:07.000,206,10969829,13045,0,1721831106,13040.57356846,109.44683625000471,53479.309459920005 2024-07-24,14:25:08.000,206,10969838,13045,0,1721831107,13040.560095839995,109.41159060000064,53479.27452432 2024-07-24,14:25:09.000,206,10969864,12845,0,1721831108,13040.56683214999,109.39044321000256,53479.30247280001 2024-07-24,14:25:10.000,206,10969804,13085,0,1721831109,13040.56683214999,109.40454147000128,53479.36535688 2024-07-24,14:25:11.000,206,10969874,13205,0,1721831110,13040.620722629996,109.34109929999977,53479.358369760004 2024-07-24,14:25:12.000,206,10969831,13085,0,1721831111,13040.62745893999,109.36224668999785,53479.29548568 2024-07-24,14:25:13.000,206,10969822,12965,0,1721831112,13040.60725000999,109.31995191000169,53479.29548568 2024-07-24,14:25:14.000,206,10969910,13165,0,1721831113,13040.61398632,109.31290278000233,53479.358369760004 2024-07-24,14:25:15.000,206,10969832,12725,0,1721831114,13040.65440418,109.29880452000361,53479.30247280001 2024-07-24,14:25:16.000,206,10969809,12805,0,1721831115,13040.647667869991,109.31290278000233,53479.33042128001 2024-07-24,14:25:17.000,206,10969846,12925,0,1721831116,13040.620722629996,109.33405017000041,53479.25356296001 2024-07-24,14:25:18.000,206,10969837,12885,0,1721831117,13040.61398632,109.35519755999849,53479.309459920005 2024-07-24,14:25:19.000,206,10969846,13085,0,1721831118,13040.58704107999,109.32700104000105,53479.28151144001 2024-07-24,14:25:20.000,206,10969833,12925,0,1721831119,13040.580304769996,109.33405017000041,53479.27452432 2024-07-24,14:25:21.000,206,10969900,13005,0,1721831120,13040.57356846,109.31995191000169,53479.309459920005 2024-07-24,14:25:22.000,206,10969883,12845,0,1721831121,13040.57356846,109.34814842999913,53479.33042128001 2024-07-24,14:25:23.000,206,10969860,13245,0,1721831122,13040.63419525,109.36224668999785,53479.34439552 2024-07-24,14:25:24.000,206,10969855,13005,0,1721831123,13040.620722629996,109.41863973,53479.34439552 2024-07-24,14:25:25.000,206,10969811,12965,0,1721831124,13040.59377739,109.41159060000064,53479.32343416 2024-07-24,14:25:26.000,206,10969860,13165,0,1721831125,13040.60725000999,109.44683625000471,53479.36535688 2024-07-24,14:25:27.000,206,10969855,13125,0,1721831126,13040.57356846,109.46093451000343,53479.35138264001 2024-07-24,14:25:28.000,206,10969839,13085,0,1721831127,13040.580304769996,109.46093451000343,53479.35138264001 2024-07-24,14:25:29.000,206,10969816,12885,0,1721831128,13040.56683214999,109.46798364000279,53479.309459920005 2024-07-24,14:25:30.000,206,10969840,13285,0,1721831129,13040.57356846,109.42568885999935,53479.35138264001 2024-07-24,14:25:31.000,206,10969838,12925,0,1721831130,13040.580304769996,109.43273798999871,53479.358369760004 2024-07-24,14:25:32.000,206,10969895,13165,0,1721831131,13040.580304769996,109.40454147000128,53479.34439552 2024-07-24,14:25:33.000,206,10969860,13245,0,1721831132,13040.59377739,109.36224668999785,53479.31644704 2024-07-24,14:25:34.000,206,10969883,13245,0,1721831133,13040.620722629996,109.34109929999977,53479.36535688 2024-07-24,14:25:35.000,206,10969850,13165,0,1721831134,13040.580304769996,109.2847062600049,53479.29548568 2024-07-24,14:25:36.000,206,10969842,13245,0,1721831135,13040.560095839995,109.22126409000339,53479.33042128001 2024-07-24,14:25:37.000,206,10969880,13165,0,1721831136,13040.58704107999,109.21421496000403,53479.29548568 2024-07-24,14:25:38.000,206,10969888,13085,0,1721831137,13040.55335953,109.17896930999996,53479.31644704 2024-07-24,14:25:39.000,206,10969891,13045,0,1721831138,13040.620722629996,109.22126409000339,53479.35138264001 2024-07-24,14:25:40.000,206,10969838,13005,0,1721831139,13040.61398632,109.19306756999868,53479.32343416 2024-07-24,14:25:41.000,206,10969827,13245,0,1721831140,13040.58704107999,109.19306756999868,53479.260550080005 2024-07-24,14:25:42.000,206,10969828,13005,0,1721831141,13040.63419525,109.21421496000403,53479.31644704 2024-07-24,14:25:43.000,206,10969832,13045,0,1721831142,13040.59377739,109.24241148000146,53479.33042128001 2024-07-24,14:25:44.000,206,10969839,12925,0,1721831143,13040.59377739,109.29175539000425,53479.34439552 2024-07-24,14:25:45.000,206,10969881,13085,0,1721831144,13040.58704107999,109.26355886999954,53479.36535688 2024-07-24,14:25:46.000,206,10969867,12805,0,1721831145,13040.54662321999,109.31995191000169,53479.3374084 2024-07-24,14:25:47.000,206,10969899,12885,0,1721831146,13040.5331506,109.40454147000128,53479.36535688 2024-07-24,14:25:48.000,206,10969866,12965,0,1721831147,13040.5331506,109.48913103000086,53479.30247280001 2024-07-24,14:25:49.000,206,10969881,13085,0,1721831148,13040.499469049995,109.54552407000301,53479.309459920005 2024-07-24,14:25:50.000,206,10969831,12845,0,1721831149,13040.42536963999,109.55962233000173,53479.28849856 2024-07-24,14:25:51.000,206,10969867,13085,0,1721831150,13040.418633329995,109.6301136300026,53479.31644704 2024-07-24,14:25:52.000,206,10969853,12845,0,1721831151,13040.317588679995,109.68650667000475,53479.30247280001 2024-07-24,14:25:53.000,206,10969847,12925,0,1721831152,13040.28390712999,109.74994883999898,53479.32343416 2024-07-24,14:25:54.000,206,10969882,13045,0,1721831153,13040.256961889994,109.78519449000305,53479.309459920005 2024-07-24,14:25:55.000,206,10969837,13125,0,1721831154,13040.18286247999,109.84158752999792,53479.29548568 2024-07-24,14:25:56.000,206,10969806,13205,0,1721831155,13040.135708309994,109.90502969999943,53479.25356296001 2024-07-24,14:25:57.000,206,10969840,12765,0,1721831156,13040.108763069999,109.91207882999879,53479.239588720004 2024-07-24,14:25:58.000,206,10969851,13165,0,1721831157,13040.142444619989,109.86978405000264,53479.239588720004 2024-07-24,14:25:59.000,206,10969885,13285,0,1721831158,13040.108763069999,109.89798057000007,53479.29548568 2024-07-24,14:26:00.000,206,10969836,12845,0,1721831159,13040.122235689989,109.91207882999879,53479.22561448 2024-07-24,14:26:01.000,206,10969884,13005,0,1721831160,13040.128971999999,109.89798057000007,53479.25356296001 2024-07-24,14:26:02.000,206,10969878,13205,0,1721831161,13040.108763069999,109.89798057000007,53479.21862736 2024-07-24,14:26:03.000,206,10969895,12845,0,1721831162,13040.162653549989,109.89798057000007,53479.29548568 2024-07-24,14:26:04.000,206,10969820,13245,0,1721831163,13040.216544029994,109.876833180002,53479.24657584 2024-07-24,14:26:05.000,206,10969814,13005,0,1721831164,13040.236752959994,109.91207882999879,53479.23260160001 2024-07-24,14:26:06.000,206,10969839,12685,0,1721831165,13040.277170819994,109.93322622000414,53479.21862736 2024-07-24,14:26:07.000,206,10969843,13045,0,1721831166,13040.3310613,109.93322622000414,53479.190678880004 2024-07-24,14:26:08.000,206,10969833,13085,0,1721831167,13040.337797609995,110.01076665000437,53479.22561448 2024-07-24,14:26:09.000,206,10969858,12845,0,1721831168,13040.378215469995,109.98961925999902,53479.22561448 2024-07-24,14:26:10.000,206,10969877,13165,0,1721831169,13040.358006539995,110.04601230000117,53479.24657584 2024-07-24,14:26:11.000,206,10969848,13125,0,1721831170,13040.36474284999,110.0742088199986,53479.23260160001 2024-07-24,14:26:12.000,206,10969860,13125,0,1721831171,13040.337797609995,110.12355273000139,53479.27452432 2024-07-24,14:26:13.000,206,10969834,13205,0,1721831172,13040.35127023,110.17289664000418,53479.31644704 2024-07-24,14:26:14.000,206,10969839,13285,0,1721831173,13040.35127023,110.16584751000482,53479.28849856 2024-07-24,14:26:15.000,206,10969843,12925,0,1721831174,13040.317588679995,110.25043707000441,53479.22561448 2024-07-24,14:26:16.000,206,10969829,12685,0,1721831175,13040.28390712999,110.27158446000249,53479.23260160001 2024-07-24,14:26:17.000,206,10969845,13245,0,1721831176,13040.26369819999,110.335026630004,53479.23260160001 2024-07-24,14:26:18.000,206,10969846,13205,0,1721831177,13040.236752959994,110.37027228000079,53479.23260160001 2024-07-24,14:26:19.000,206,10969865,12765,0,1721831178,13040.18286247999,110.41256706000422,53479.211640240006 2024-07-24,14:26:20.000,206,10969819,12885,0,1721831179,13040.216544029994,110.46191096999974,53479.23260160001 2024-07-24,14:26:21.000,206,10969918,13005,0,1721831180,13040.20307140999,110.47600922999845,53479.28151144001 2024-07-24,14:26:22.000,206,10969863,12765,0,1721831181,13040.196335099994,110.4689600999991,53479.239588720004 2024-07-24,14:26:23.000,206,10969840,13245,0,1721831182,13040.176126169994,110.48305835999781,53479.16971752 2024-07-24,14:26:24.000,206,10969849,12845,0,1721831183,13040.236752959994,110.42666532000294,53479.22561448 2024-07-24,14:26:25.000,206,10969854,13205,0,1721831184,13040.189598789999,110.41961619000358,53479.197666 2024-07-24,14:26:26.000,206,10969851,12765,0,1721831185,13040.25022558,110.45486184000038,53479.14875616 2024-07-24,14:26:27.000,206,10969855,13125,0,1721831186,13040.277170819994,110.44781271000102,53479.18369176001 2024-07-24,14:26:28.000,206,10969854,13085,0,1721831187,13040.277170819994,110.37732141000015,53479.15574328 2024-07-24,14:26:29.000,206,10969884,13365,0,1721831188,13040.297379749994,110.39141966999887,53479.141769040005 2024-07-24,14:26:30.000,206,10969833,13165,0,1721831189,13040.32432498999,110.37027228000079,53479.16971752 2024-07-24,14:26:31.000,206,10969878,13085,0,1721831190,13040.32432498999,110.41256706000422,53479.12080768 2024-07-24,14:26:32.000,206,10969836,13125,0,1721831191,13040.28390712999,110.46191096999974,53479.11382056001 2024-07-24,14:26:33.000,206,10969937,12965,0,1721831192,13040.277170819994,110.51830401000188,53479.09984632 2024-07-24,14:26:34.000,206,10969850,12965,0,1721831193,13040.26369819999,110.54650052999932,53479.10683344 2024-07-24,14:26:35.000,206,10969837,13005,0,1721831194,13040.29064344,110.62404095999955,53479.11382056001 2024-07-24,14:26:36.000,206,10969836,13085,0,1721831195,13040.277170819994,110.66633574000298,53479.12080768 2024-07-24,14:26:37.000,206,10969911,12965,0,1721831196,13040.22328033999,110.6804340000017,53479.10683344 2024-07-24,14:26:38.000,206,10969850,13165,0,1721831197,13040.189598789999,110.75092530000256,53479.09984632 2024-07-24,14:26:39.000,206,10969894,12965,0,1721831198,13040.169389859999,110.75797443000192,53479.07888496 2024-07-24,14:26:40.000,206,10969837,13045,0,1721831199,13040.102026759989,110.79322007999872,53479.07888496 2024-07-24,14:26:41.000,206,10969856,13125,0,1721831200,13040.142444619989,110.80731834000471,53479.092859200005 2024-07-24,14:26:42.000,206,10969839,12965,0,1721831201,13040.102026759989,110.81436747000407,53479.09984632 2024-07-24,14:26:43.000,206,10969886,13045,0,1721831202,13040.075081519994,110.82141660000343,53479.0579236 2024-07-24,14:26:44.000,206,10969847,13165,0,1721831203,13040.102026759989,110.84961312000087,53479.092859200005 2024-07-24,14:26:45.000,206,10969871,12885,0,1721831204,13040.095290449994,110.83551486000215,53479.043949360006 2024-07-24,14:26:46.000,206,10969887,13285,0,1721831205,13040.081817829989,110.90600616000302,53479.092859200005 2024-07-24,14:26:47.000,206,10969860,13085,0,1721831206,13040.068345209998,110.95535006999853,53479.071897840004 2024-07-24,14:26:48.000,206,10969873,12765,0,1721831207,13040.061608899989,111.03993962999812,53479.071897840004 2024-07-24,14:26:49.000,206,10969850,13005,0,1721831208,13040.061608899989,111.00469398000132,53479.06491072001 2024-07-24,14:26:50.000,206,10969906,13165,0,1721831209,13040.088554139998,111.07518528000219,53479.01600088001 2024-07-24,14:26:51.000,206,10969882,13045,0,1721831210,13040.108763069999,111.19502048999857,53479.0579236 2024-07-24,14:26:52.000,206,10969867,13005,0,1721831211,13040.115499379994,111.18797135999921,53479.043949360006 2024-07-24,14:26:53.000,206,10969862,13165,0,1721831212,13040.142444619989,111.18797135999921,53479.00901376 2024-07-24,14:26:54.000,206,10969856,12885,0,1721831213,13040.162653549989,111.26551178999944,53479.043949360006 2024-07-24,14:26:55.000,206,10969872,13165,0,1721831214,13040.189598789999,111.29370831000415,53479.01600088001 2024-07-24,14:26:56.000,206,10969859,13085,0,1721831215,13040.22328033999,111.3853470000031,53478.99503952001 2024-07-24,14:26:57.000,206,10969883,13125,0,1721831216,13040.25022558,111.40649439000117,53479.02997512 2024-07-24,14:26:58.000,206,10969863,12885,0,1721831217,13040.25022558,111.46993656000268,53479.03696224001 2024-07-24,14:26:59.000,206,10969869,12765,0,1721831218,13040.30411605999,111.53337873000419,53479.03696224001 2024-07-24,14:27:00.000,206,10969827,12645,0,1721831219,13040.317588679995,111.61091916000441,53479.05093648 2024-07-24,14:27:01.000,206,10969921,13125,0,1721831220,13040.3310613,111.695508720004,53479.043949360006 2024-07-24,14:27:02.000,206,10969875,13285,0,1721831221,13040.38495177999,111.74485262999951,53479.03696224001 2024-07-24,14:27:03.000,206,10969862,13005,0,1721831222,13040.37147916,111.8294421899991,53479.022988000004 2024-07-24,14:27:04.000,206,10969874,12885,0,1721831223,13040.31085237,111.89993348999997,53479.01600088001 2024-07-24,14:27:05.000,206,10969879,12965,0,1721831224,13040.32432498999,111.94927740000276,53479.12080768 2024-07-24,14:27:06.000,206,10969841,13005,0,1721831225,13040.297379749994,112.0056704400049,53479.02997512 2024-07-24,14:27:07.000,206,10969879,12885,0,1721831226,13040.29064344,112.01976870000362,53479.071897840004 2024-07-24,14:27:08.000,206,10969858,12965,0,1721831227,13040.29064344,112.09026000000449,53479.092859200005 2024-07-24,14:27:09.000,206,10969879,13005,0,1721831228,13040.236752959994,112.09730913000385,53479.06491072001 2024-07-24,14:27:10.000,206,10969882,12805,0,1721831229,13040.27043451,112.14665303999936,53479.022988000004 2024-07-24,14:27:11.000,206,10969833,12685,0,1721831230,13040.24348926999,112.16780043000472,53479.01600088001 2024-07-24,14:27:12.000,206,10969894,13005,0,1721831231,13040.189598789999,112.14665303999936,53478.98106528 2024-07-24,14:27:13.000,206,10969848,13125,0,1721831232,13040.189598789999,112.20304608000151,53478.9531168 2024-07-24,14:27:14.000,206,10969847,13285,0,1721831233,13040.128971999999,112.22419346999959,53478.98106528 2024-07-24,14:27:15.000,206,10969815,13205,0,1721831234,13040.142444619989,112.2523899900043,53478.98106528 2024-07-24,14:27:16.000,206,10969808,12885,0,1721831235,13040.135708309994,112.28058651000174,53478.91119408 2024-07-24,14:27:17.000,206,10969876,12965,0,1721831236,13040.135708309994,112.27353738000238,53478.91119408 2024-07-24,14:27:18.000,206,10969918,12965,0,1721831237,13040.162653549989,112.31583215999854,53478.974078160005 2024-07-24,14:27:19.000,206,10969841,13125,0,1721831238,13040.162653549989,112.31583215999854,53478.93215544 2024-07-24,14:27:20.000,206,10969818,13125,0,1721831239,13040.22328033999,112.30173389999982,53478.9531168 2024-07-24,14:27:21.000,206,10969864,12805,0,1721831240,13040.209807719999,112.29468477000046,53478.91818120001 2024-07-24,14:27:22.000,206,10969858,12925,0,1721831241,13040.196335099994,112.26648825000302,53478.904206960004 2024-07-24,14:27:23.000,206,10969839,13285,0,1721831242,13040.22328033999,112.22419346999959,53478.93215544 2024-07-24,14:27:24.000,206,10969850,13285,0,1721831243,13040.256961889994,112.20304608000151,53478.876258480006 2024-07-24,14:27:25.000,206,10969840,12965,0,1721831244,13040.256961889994,112.1889478200028,53478.925168320005 2024-07-24,14:27:26.000,206,10969821,13125,0,1721831245,13040.26369819999,112.14665303999936,53478.904206960004 2024-07-24,14:27:27.000,206,10969859,13205,0,1721831246,13040.22328033999,112.15370216999872,53478.89023272 2024-07-24,14:27:28.000,206,10969877,13005,0,1721831247,13040.24348926999,112.14665303999936,53478.904206960004 2024-07-24,14:27:29.000,206,10969857,12445,0,1721831248,13040.216544029994,112.14665303999936,53478.89023272 2024-07-24,14:27:30.000,206,10969871,13205,0,1721831249,13040.196335099994,112.23829172999831,53478.855297120004 2024-07-24,14:27:31.000,206,10969835,13245,0,1721831250,13040.162653549989,112.20304608000151,53478.91119408 2024-07-24,14:27:32.000,206,10969845,12645,0,1721831251,13040.142444619989,112.23124259999895,53478.83433576 2024-07-24,14:27:33.000,206,10969859,13085,0,1721831252,13040.122235689989,112.28058651000174,53478.84132288 2024-07-24,14:27:34.000,206,10969866,12725,0,1721831253,13040.162653549989,112.32993042000453,53478.84132288 2024-07-24,14:27:35.000,206,10969881,13045,0,1721831254,13040.196335099994,112.35812694000197,53478.86228424 2024-07-24,14:27:36.000,206,10969855,13085,0,1721831255,13040.20307140999,112.44976563000091,53478.8832456 2024-07-24,14:27:37.000,206,10969892,13005,0,1721831256,13040.189598789999,112.4850112799977,53478.8133744 2024-07-24,14:27:38.000,206,10969848,12605,0,1721831257,13040.18286247999,112.4991095400037,53478.84831000001 2024-07-24,14:27:39.000,206,10969843,12765,0,1721831258,13040.18286247999,112.4991095400037,53478.8133744 2024-07-24,14:27:40.000,206,10969839,13005,0,1721831259,13040.155917239994,112.51320780000242,53478.8133744 2024-07-24,14:27:41.000,206,10969857,13045,0,1721831260,13040.128971999999,112.51320780000242,53478.82036152 2024-07-24,14:27:42.000,206,10969854,13045,0,1721831261,13040.095290449994,112.5343551900005,53478.84132288 2024-07-24,14:27:43.000,206,10969842,13085,0,1721831262,13040.068345209998,112.55550257999857,53478.806387280005 2024-07-24,14:27:44.000,206,10969843,12765,0,1721831263,13040.007718419998,112.54845344999922,53478.77145168 2024-07-24,14:27:45.000,206,10969907,13045,0,1721831264,13039.974036869993,112.54845344999922,53478.83433576 2024-07-24,14:27:46.000,206,10969866,12605,0,1721831265,13039.947091629998,112.58369910000329,53478.8133744 2024-07-24,14:27:47.000,206,10969823,12805,0,1721831266,13039.913410079993,112.55550257999857,53478.82036152 2024-07-24,14:27:48.000,206,10969875,12885,0,1721831267,13039.879728530002,112.61189562000072,53478.77843880001 2024-07-24,14:27:49.000,206,10969881,13205,0,1721831268,13039.852783289993,112.60484649000136,53478.78542592 2024-07-24,14:27:50.000,206,10969882,12925,0,1721831269,13039.819101740002,112.58369910000329,53478.77145168 2024-07-24,14:27:51.000,206,10969846,12805,0,1721831270,13039.839310670002,112.57664997000393,53478.855297120004 2024-07-24,14:27:52.000,206,10969876,13245,0,1721831271,13039.832574359993,112.52730606000114,53478.82036152 2024-07-24,14:27:53.000,206,10969916,12965,0,1721831272,13039.832574359993,112.51320780000242,53478.77145168 2024-07-24,14:27:54.000,206,10969829,13005,0,1721831273,13039.852783289993,112.46386388999963,53478.7435032 2024-07-24,14:27:55.000,206,10969898,13005,0,1721831274,13039.832574359993,112.40747085000476,53478.79940016001 2024-07-24,14:27:56.000,206,10969865,12925,0,1721831275,13039.819101740002,112.31583215999854,53478.757477440005 2024-07-24,14:27:57.000,206,10969895,12965,0,1721831276,13039.771947569992,112.2523899900043,53478.77145168 2024-07-24,14:27:58.000,206,10969871,13165,0,1721831277,13039.724793399997,112.16780043000472,53478.736516080004 2024-07-24,14:27:59.000,206,10969826,12925,0,1721831278,13039.718057090002,112.09026000000449,53478.70158048001 2024-07-24,14:28:00.000,206,10969815,13005,0,1721831279,13039.664166609997,112.06911260999914,53478.71555472 2024-07-24,14:28:01.000,206,10969839,13285,0,1721831280,13039.590067199992,112.0056704400049,53478.687606240004 2024-07-24,14:28:02.000,206,10969823,12845,0,1721831281,13039.596803510001,111.99862130999827,53478.652670639996 2024-07-24,14:28:03.000,206,10969834,12765,0,1721831282,13039.610276129992,111.9774739200002,53478.673632 2024-07-24,14:28:04.000,206,10969878,13085,0,1721831283,13039.630485059992,112.0056704400049,53478.62472216 2024-07-24,14:28:05.000,206,10969894,12925,0,1721831284,13039.697848160002,112.01976870000362,53478.65965776001 2024-07-24,14:28:06.000,206,10969863,12765,0,1721831285,13039.724793399997,112.08321086999786,53478.687606240004 2024-07-24,14:28:07.000,206,10969877,12925,0,1721831286,13039.745002329997,112.06911260999914,53478.65965776001 2024-07-24,14:28:08.000,206,10969877,13285,0,1721831287,13039.785420189997,112.04796522000106,53478.68061912001 2024-07-24,14:28:09.000,206,10969872,13045,0,1721831288,13039.839310670002,112.09026000000449,53478.64568352 2024-07-24,14:28:10.000,206,10969886,13285,0,1721831289,13039.825838049997,112.12550565000129,53478.65965776001 2024-07-24,14:28:11.000,206,10969876,12885,0,1721831290,13039.839310670002,112.13255478000065,53478.62472216 2024-07-24,14:28:12.000,206,10969847,12765,0,1721831291,13039.805629119997,112.14665303999936,53478.65965776001 2024-07-24,14:28:13.000,206,10969837,12925,0,1721831292,13039.778683880002,112.17484956000408,53478.6037608 2024-07-24,14:28:14.000,206,10969870,13045,0,1721831293,13039.745002329997,112.12550565000129,53478.59677368 2024-07-24,14:28:15.000,206,10969858,13085,0,1721831294,13039.697848160002,112.14665303999936,53478.5688252 2024-07-24,14:28:16.000,206,10969856,12765,0,1721831295,13039.637221370001,112.16075129999808,53478.56183808001 2024-07-24,14:28:17.000,206,10969888,13085,0,1721831296,13039.576594580001,112.10435826000321,53478.61074792001 2024-07-24,14:28:18.000,206,10969775,13005,0,1721831297,13039.536176720001,112.13960391,53478.56183808001 2024-07-24,14:28:19.000,206,10969854,13245,0,1721831298,13039.502495169996,112.12550565000129,53478.540876720006 2024-07-24,14:28:20.000,206,10969844,13165,0,1721831299,13039.47554993,112.13255478000065,53478.55485096 2024-07-24,14:28:21.000,206,10969825,13285,0,1721831300,13039.468813619991,112.13960391,53478.471005520005 2024-07-24,14:28:22.000,206,10969828,13045,0,1721831301,13039.462077309996,112.16780043000472,53478.471005520005 2024-07-24,14:28:23.000,206,10969829,12925,0,1721831302,13039.428395759991,112.19599695000215,53478.45703128 2024-07-24,14:28:24.000,206,10969816,13165,0,1721831303,13039.441868379996,112.20304608000151,53478.43606992 2024-07-24,14:28:25.000,206,10969865,13125,0,1721831304,13039.421659449996,112.23124259999895,53478.471005520005 2024-07-24,14:28:26.000,206,10969853,13005,0,1721831305,13039.40818682999,112.23124259999895,53478.4290828 2024-07-24,14:28:27.000,206,10969848,13165,0,1721831306,13039.38797789999,112.2523899900043,53478.43606992 2024-07-24,14:28:28.000,206,10969840,12885,0,1721831307,13039.36776896999,112.23829172999831,53478.45004416 2024-07-24,14:28:29.000,206,10969844,13005,0,1721831308,13039.300405869995,112.22419346999959,53478.41510856001 2024-07-24,14:28:30.000,206,10969890,13045,0,1721831309,13039.280196939995,112.21009521000087,53478.41510856001 2024-07-24,14:28:31.000,206,10969841,13285,0,1721831310,13039.22630645999,112.16780043000472,53478.422095680005 2024-07-24,14:28:32.000,206,10969869,12965,0,1721831311,13039.19262491,112.16780043000472,53478.38716008 2024-07-24,14:28:33.000,206,10969869,13045,0,1721831312,13039.13199812,112.16075129999808,53478.38716008 2024-07-24,14:28:34.000,206,10969815,13285,0,1721831313,13039.078107639994,112.14665303999936,53478.33825024 2024-07-24,14:28:35.000,206,10969851,12925,0,1721831314,13039.037689779994,112.13960391,53478.352224480004 2024-07-24,14:28:36.000,206,10969865,12925,0,1721831315,13038.990535609999,112.16780043000472,53478.2893404 2024-07-24,14:28:37.000,206,10969877,12925,0,1721831316,13038.977062989994,112.12550565000129,53478.303314640005 2024-07-24,14:28:38.000,206,10969845,13245,0,1721831317,13038.956854059994,112.11140739000257,53478.31030176 2024-07-24,14:28:39.000,206,10969852,12965,0,1721831318,13038.956854059994,112.11140739000257,53478.29632752001 2024-07-24,14:28:40.000,206,10969904,12845,0,1721831319,13038.916436199994,112.11140739000257,53478.303314640005 2024-07-24,14:28:41.000,206,10969918,12965,0,1721831320,13038.923172509989,112.09730913000385,53478.254404800005 2024-07-24,14:28:42.000,206,10969780,13245,0,1721831321,13038.956854059994,112.03386696000234,53478.26139192 2024-07-24,14:28:43.000,206,10969866,13245,0,1721831322,13038.950117749999,112.0056704400049,53478.24043056 2024-07-24,14:28:44.000,206,10969872,13085,0,1721831323,13038.950117749999,111.98452304999955,53478.24043056 2024-07-24,14:28:45.000,206,10969855,12925,0,1721831324,13038.956854059994,111.95632653000212,53478.184533600004 2024-07-24,14:28:46.000,206,10969834,12925,0,1721831325,13038.936645129994,111.93517914000404,53478.17754648001 2024-07-24,14:28:47.000,206,10969854,12965,0,1721831326,13038.990535609999,111.93517914000404,53478.135623760005 2024-07-24,14:28:48.000,206,10969893,12845,0,1721831327,13038.96359036999,111.99157217999891,53478.184533600004 2024-07-24,14:28:49.000,206,10969848,13285,0,1721831328,13038.943381439989,111.9774739200002,53478.19152072 2024-07-24,14:28:50.000,206,10969916,12925,0,1721831329,13038.929908819999,111.99157217999891,53478.09370104 2024-07-24,14:28:51.000,206,10969883,13245,0,1721831330,13038.943381439989,112.0056704400049,53478.14261088 2024-07-24,14:28:52.000,206,10969853,12765,0,1721831331,13038.936645129994,112.01976870000362,53478.07972680001 2024-07-24,14:28:53.000,206,10969855,12925,0,1721831332,13038.943381439989,112.03386696000234,53478.07972680001 2024-07-24,14:28:54.000,206,10969878,13205,0,1721831333,13038.970326679999,111.99862130999827,53478.037804080006 2024-07-24,14:28:55.000,206,10969866,13165,0,1721831334,13038.990535609999,112.01976870000362,53478.05876544001 2024-07-24,14:28:56.000,206,10969878,13085,0,1721831335,13039.017480849994,111.99157217999891,53478.00985560001 2024-07-24,14:28:57.000,206,10969879,12965,0,1721831336,13038.98379929999,111.9774739200002,53478.03081696001 2024-07-24,14:28:58.000,206,10969851,13285,0,1721831337,13038.950117749999,111.99157217999891,53478.05177832 2024-07-24,14:28:59.000,206,10969858,12805,0,1721831338,13038.977062989994,112.01271957000426,53478.1146624 2024-07-24,14:29:00.000,206,10969885,13245,0,1721831339,13038.943381439989,112.01976870000362,53478.016842720004 2024-07-24,14:29:01.000,206,10969892,13285,0,1721831340,13038.909699889999,112.03386696000234,53478.00985560001 2024-07-24,14:29:02.000,206,10969898,13165,0,1721831341,13038.889490959999,112.06911260999914,53478.00985560001 2024-07-24,14:29:03.000,206,10969872,12845,0,1721831342,13038.869282029998,112.12550565000129,53478.03081696001 2024-07-24,14:29:04.000,206,10969910,13125,0,1721831343,13038.828864169998,112.1889478200028,53478.00985560001 2024-07-24,14:29:05.000,206,10969867,13125,0,1721831344,13038.774973689993,112.25943912000366,53477.967932880005 2024-07-24,14:29:06.000,206,10969839,13125,0,1721831345,13038.734555829993,112.3228812899979,53477.93299728 2024-07-24,14:29:07.000,206,10969874,13165,0,1721831346,13038.673929039993,112.40747085000476,53477.89806168 2024-07-24,14:29:08.000,206,10969873,13045,0,1721831347,13038.620038560002,112.42861824000283,53477.82120336001 2024-07-24,14:29:09.000,206,10969845,12805,0,1721831348,13038.593093319992,112.47091301999899,53477.870113200006 2024-07-24,14:29:10.000,206,10969880,12885,0,1721831349,13038.586357009997,112.4850112799977,53477.86312608001 2024-07-24,14:29:11.000,206,10969883,13045,0,1721831350,13038.572884389992,112.47796214999835,53477.79325488001 2024-07-24,14:29:12.000,206,10969845,12805,0,1721831351,13038.559411770002,112.45681476000027,53477.85613896 2024-07-24,14:29:13.000,206,10969848,12845,0,1721831352,13038.552675459992,112.44271650000155,53477.85613896 2024-07-24,14:29:14.000,206,10969868,13165,0,1721831353,13038.539202840002,112.40747085000476,53477.75831928 2024-07-24,14:29:15.000,206,10969834,12885,0,1721831354,13038.579620700002,112.35107781000261,53477.77229352001 2024-07-24,14:29:16.000,206,10969899,12965,0,1721831355,13038.525730219997,112.36517607000133,53477.751332160005 2024-07-24,14:29:17.000,206,10969855,12765,0,1721831356,13038.545939149997,112.32993042000453,53477.73735792 2024-07-24,14:29:18.000,206,10969850,13165,0,1721831357,13038.539202840002,112.35812694000197,53477.75831928 2024-07-24,14:29:19.000,206,10969875,12925,0,1721831358,13038.586357009997,112.32993042000453,53477.751332160005 2024-07-24,14:29:20.000,206,10969908,13005,0,1721831359,13038.532466529992,112.37222520000068,53477.74434504001 2024-07-24,14:29:21.000,206,10969863,12965,0,1721831360,13038.552675459992,112.37222520000068,53477.69543520001 2024-07-24,14:29:22.000,206,10969833,12965,0,1721831361,13038.586357009997,112.35812694000197,53477.68844808 2024-07-24,14:29:23.000,206,10969840,13365,0,1721831362,13038.593093319992,112.37222520000068,53477.681460960004 2024-07-24,14:29:24.000,206,10969925,13285,0,1721831363,13038.633511179993,112.44271650000155,53477.70940944 2024-07-24,14:29:25.000,206,10969849,12885,0,1721831364,13038.633511179993,112.45681476000027,53477.681460960004 2024-07-24,14:29:26.000,206,10969828,13325,0,1721831365,13038.640247490002,112.52730606000114,53477.681460960004 2024-07-24,14:29:27.000,206,10969854,12965,0,1721831366,13038.640247490002,112.56960084000457,53477.72338368001 2024-07-24,14:29:28.000,206,10969919,13045,0,1721831367,13038.653720109993,112.60484649000136,53477.6604996 2024-07-24,14:29:29.000,206,10969841,12925,0,1721831368,13038.653720109993,112.67533779000223,53477.632551120005 2024-07-24,14:29:30.000,206,10969812,12845,0,1721831369,13038.646983799998,112.71058343999903,53477.646525359996 2024-07-24,14:29:31.000,206,10969837,13285,0,1721831370,13038.694137969993,112.75287822000246,53477.60460264001 2024-07-24,14:29:32.000,206,10969852,13045,0,1721831371,13038.741292139988,112.8092712600046,53477.61158976 2024-07-24,14:29:33.000,206,10969829,12925,0,1721831372,13038.721083209988,112.79517299999861,53477.57665416001 2024-07-24,14:29:34.000,206,10969849,12965,0,1721831373,13038.714346899993,112.85156604000076,53477.60460264001 2024-07-24,14:29:35.000,206,10969819,12885,0,1721831374,13038.754764759993,112.8445169100014,53477.59761552 2024-07-24,14:29:36.000,206,10969864,13085,0,1721831375,13038.774973689993,112.89386082000419,53477.59761552 2024-07-24,14:29:37.000,206,10969838,12965,0,1721831376,13038.781709999988,112.89386082000419,53477.55569280001 2024-07-24,14:29:38.000,206,10969821,12685,0,1721831377,13038.761501069988,112.9432047299997,53477.54870568 2024-07-24,14:29:39.000,206,10969830,12925,0,1721831378,13038.781709999988,112.95730298999842,53477.5906284 2024-07-24,14:29:40.000,206,10969884,12525,0,1721831379,13038.761501069988,113.02074515999993,53477.59761552 2024-07-24,14:29:41.000,206,10969852,13085,0,1721831380,13038.748028449998,113.01369603000057,53477.57665416001 2024-07-24,14:29:42.000,206,10969853,13045,0,1721831381,13038.754764759993,113.08418733000144,53477.56966704 2024-07-24,14:29:43.000,206,10969796,12765,0,1721831382,13038.741292139988,113.16172776000167,53477.583641280005 2024-07-24,14:29:44.000,206,10969800,13005,0,1721831383,13038.714346899993,113.1899242799991,53477.54870568 2024-07-24,14:29:45.000,206,10969867,12885,0,1721831384,13038.700874280003,113.24631732000125,53477.5906284 2024-07-24,14:29:46.000,206,10969902,12965,0,1721831385,13038.680665350003,113.32385775000148,53477.56966704 2024-07-24,14:29:47.000,206,10969876,12885,0,1721831386,13038.700874280003,113.35910339999828,53477.56966704 2024-07-24,14:29:48.000,206,10969865,12845,0,1721831387,13038.700874280003,113.38729992000299,53477.534731440006 2024-07-24,14:29:49.000,206,10969860,13445,0,1721831388,13038.673929039993,113.4507420900045,53477.583641280005 2024-07-24,14:29:50.000,206,10969835,13045,0,1721831389,13038.667192729998,113.39434905000235,53477.5906284 2024-07-24,14:29:51.000,206,10969882,13005,0,1721831390,13038.653720109993,113.39434905000235,53477.56966704 2024-07-24,14:29:52.000,206,10969852,13205,0,1721831391,13038.653720109993,113.38729992000299,53477.56267992 2024-07-24,14:29:53.000,206,10969860,12685,0,1721831392,13038.646983799998,113.36615253000491,53477.54171856 2024-07-24,14:29:54.000,206,10969879,12965,0,1721831393,13038.640247490002,113.35205426999892,53477.52774432001 2024-07-24,14:29:55.000,206,10969833,13005,0,1721831394,13038.680665350003,113.33090688000084,53477.54870568 2024-07-24,14:29:56.000,206,10969837,12765,0,1721831395,13038.700874280003,113.3027103600034,53477.54870568 2024-07-24,14:29:57.000,206,10969826,12885,0,1721831396,13038.667192729998,113.28861210000468,53477.52774432001 2024-07-24,14:29:58.000,206,10969890,12885,0,1721831397,13038.646983799998,113.28156296999805,53477.478834479996 2024-07-24,14:29:59.000,206,10969854,13365,0,1721831398,13038.714346899993,113.27451383999869,53477.56267992 2024-07-24,14:30:00.000,206,10969881,13325,0,1721831399,13038.714346899993,113.26041557999997,53477.534731440006 2024-07-24,14:30:01.000,206,10969863,13125,0,1721831400,13038.754764759993,113.3027103600034,53477.49979584 2024-07-24,14:30:02.000,206,10969841,12845,0,1721831401,13038.754764759993,113.3027103600034,53477.54171856 2024-07-24,14:30:03.000,206,10969851,12605,0,1721831402,13038.815391549993,113.26746470999933,53477.56966704 2024-07-24,14:30:04.000,206,10969843,13285,0,1721831403,13038.869282029998,113.26041557999997,53477.583641280005 2024-07-24,14:30:05.000,206,10969861,13205,0,1721831404,13038.916436199994,113.26746470999933,53477.5906284 2024-07-24,14:30:06.000,206,10969862,12965,0,1721831405,13038.909699889999,113.25336645000061,53477.56267992 2024-07-24,14:30:07.000,206,10969856,13045,0,1721831406,13038.929908819999,113.2392681900019,53477.50678296001 2024-07-24,14:30:08.000,206,10969860,13325,0,1721831407,13038.916436199994,113.23221906000254,53477.47184736 2024-07-24,14:30:09.000,206,10969812,12725,0,1721831408,13038.916436199994,113.20402253999782,53477.56267992 2024-07-24,14:30:10.000,206,10969866,13165,0,1721831409,13038.896227269994,113.21812080000382,53477.49280872 2024-07-24,14:30:11.000,206,10969854,13285,0,1721831410,13038.889490959999,113.15467863000231,53477.464860240005 2024-07-24,14:30:12.000,206,10969855,12765,0,1721831411,13038.862545719989,113.11943297999824,53477.513770080004 2024-07-24,14:30:13.000,206,10969805,13325,0,1721831412,13038.889490959999,113.09828559000016,53477.45787312001 2024-07-24,14:30:14.000,206,10969864,13005,0,1721831413,13038.923172509989,113.09828559000016,53477.49280872 2024-07-24,14:30:15.000,206,10969781,13085,0,1721831414,13038.96359036999,113.02074515999993,53477.44389888 2024-07-24,14:30:16.000,206,10969878,13125,0,1721831415,13038.96359036999,112.97845038000378,53477.464860240005 2024-07-24,14:30:17.000,206,10969824,12885,0,1721831416,13039.010744539999,112.95025385999907,53477.478834479996 2024-07-24,14:30:18.000,206,10969863,12885,0,1721831417,13038.997271919994,112.92205734000163,53477.478834479996 2024-07-24,14:30:19.000,206,10969816,12845,0,1721831418,13039.057898709994,112.8445169100014,53477.45787312001 2024-07-24,14:30:20.000,206,10969820,12765,0,1721831419,13039.08484394999,112.77402561000054,53477.478834479996 2024-07-24,14:30:21.000,206,10969821,12965,0,1721831420,13039.12526180999,112.75287822000246,53477.42293752 2024-07-24,14:30:22.000,206,10969830,13085,0,1721831421,13039.20609752999,112.71058343999903,53477.42293752 2024-07-24,14:30:23.000,206,10969843,13085,0,1721831422,13039.27346063,112.71058343999903,53477.43691176001 2024-07-24,14:30:24.000,206,10969788,12765,0,1721831423,13039.31387849,112.64009213999816,53477.464860240005 2024-07-24,14:30:25.000,206,10969880,12925,0,1721831424,13039.35429635,112.6330430099988,53477.42293752 2024-07-24,14:30:26.000,206,10969819,13165,0,1721831425,13039.37450528,112.56960084000457,53477.42293752 2024-07-24,14:30:27.000,206,10969838,12845,0,1721831426,13039.40818682999,112.60484649000136,53477.45787312001 2024-07-24,14:30:28.000,206,10969871,13165,0,1721831427,13039.401450519996,112.59074823000265,53477.47184736 2024-07-24,14:30:29.000,206,10969851,13045,0,1721831428,13039.41492314,112.58369910000329,53477.464860240005 2024-07-24,14:30:30.000,206,10969839,13085,0,1721831429,13039.401450519996,112.60484649000136,53477.50678296001 2024-07-24,14:30:31.000,206,10969837,13045,0,1721831430,13039.38797789999,112.62599387999944,53477.49979584 2024-07-24,14:30:32.000,206,10969790,13045,0,1721831431,13039.36776896999,112.597797360002,53477.48582160001 2024-07-24,14:30:33.000,206,10969864,13005,0,1721831432,13039.34756003999,112.61189562000072,53477.50678296001 2024-07-24,14:30:34.000,206,10969852,13285,0,1721831433,13039.38797789999,112.65419040000415,53477.478834479996 2024-07-24,14:30:35.000,206,10969901,12845,0,1721831434,13039.340823729995,112.6471412700048,53477.48582160001 2024-07-24,14:30:36.000,206,10969783,13325,0,1721831435,13039.36776896999,112.66123953000351,53477.54171856 2024-07-24,14:30:37.000,206,10969829,13125,0,1721831436,13039.36776896999,112.69648518000031,53477.55569280001 2024-07-24,14:30:38.000,206,10969796,12805,0,1721831437,13039.40818682999,112.67533779000223,53477.534731440006 2024-07-24,14:30:39.000,206,10969855,12925,0,1721831438,13039.428395759991,112.66123953000351,53477.56267992 2024-07-24,14:30:40.000,206,10969825,13125,0,1721831439,13039.47554993,112.70353430999967,53477.534731440006 2024-07-24,14:30:41.000,206,10969850,12925,0,1721831440,13039.455341,112.72468169999775,53477.5906284 2024-07-24,14:30:42.000,206,10969836,12885,0,1721831441,13039.462077309996,112.71058343999903,53477.5906284 2024-07-24,14:30:43.000,206,10969830,13125,0,1721831442,13039.455341,112.7458290900031,53477.5906284 2024-07-24,14:30:44.000,206,10969831,13085,0,1721831443,13039.43513207,112.72468169999775,53477.56267992 2024-07-24,14:30:45.000,206,10969808,12805,0,1721831444,13039.41492314,112.73173083000438,53477.5906284 2024-07-24,14:30:46.000,206,10969832,13085,0,1721831445,13039.39471421,112.75287822000246,53477.5906284 2024-07-24,14:30:47.000,206,10969848,12765,0,1721831446,13039.361032659996,112.79517299999861,53477.57665416001 2024-07-24,14:30:48.000,206,10969855,12885,0,1721831447,13039.34756003999,112.76697648000118,53477.61857688 2024-07-24,14:30:49.000,206,10969850,12805,0,1721831448,13039.300405869995,112.80222212999797,53477.54870568 2024-07-24,14:30:50.000,206,10969870,12765,0,1721831449,13039.30714217999,112.8092712600046,53477.59761552 2024-07-24,14:30:51.000,206,10969830,12685,0,1721831450,13039.31387849,112.76697648000118,53477.5906284 2024-07-24,14:30:52.000,206,10969860,12925,0,1721831451,13039.361032659996,112.76697648000118,53477.56966704 2024-07-24,14:30:53.000,206,10969867,12765,0,1721831452,13039.361032659996,112.78812386999925,53477.57665416001 2024-07-24,14:30:54.000,206,10969835,13205,0,1721831453,13039.401450519996,112.7458290900031,53477.59761552 2024-07-24,14:30:55.000,206,10969888,13205,0,1721831454,13039.509231479991,112.7458290900031,53477.61158976 2024-07-24,14:30:56.000,206,10969797,13045,0,1721831455,13039.542913029996,112.73877996000374,53477.57665416001 2024-07-24,14:30:57.000,206,10969835,12765,0,1721831456,13039.617012440001,112.73877996000374,53477.61857688 2024-07-24,14:30:58.000,206,10969798,12765,0,1721831457,13039.677639230002,112.73877996000374,53477.5906284 2024-07-24,14:30:59.000,206,10969831,13285,0,1721831458,13039.731529709992,112.76697648000118,53477.5906284 2024-07-24,14:31:00.000,206,10969828,12765,0,1721831459,13039.731529709992,112.79517299999861,53477.583641280005 2024-07-24,14:31:01.000,206,10969837,12605,0,1721831460,13039.812365429992,112.8445169100014,53477.5906284 2024-07-24,14:31:02.000,206,10969837,13285,0,1721831461,13039.805629119997,112.87271342999884,53477.6604996 2024-07-24,14:31:03.000,206,10969817,12925,0,1721831462,13039.859519600002,112.93615560000035,53477.66748672 2024-07-24,14:31:04.000,206,10969798,12965,0,1721831463,13039.920146390003,113.04189254999801,53477.632551120005 2024-07-24,14:31:05.000,206,10969827,13125,0,1721831464,13039.947091629998,113.10533471999952,53477.583641280005 2024-07-24,14:31:06.000,206,10969843,13285,0,1721831465,13039.953827939993,113.23221906000254,53477.61857688 2024-07-24,14:31:07.000,206,10969850,13005,0,1721831466,13039.940355319988,113.28861210000468,53477.66748672 2024-07-24,14:31:08.000,206,10969809,12925,0,1721831467,13039.953827939993,113.39434905000235,53477.69543520001 2024-07-24,14:31:09.000,206,10969854,12805,0,1721831468,13039.987509489998,113.48598774000129,53477.702422320006 2024-07-24,14:31:10.000,206,10969819,13085,0,1721831469,13039.953827939993,113.5846755599996,53477.646525359996 2024-07-24,14:31:11.000,206,10969827,13085,0,1721831470,13039.980773179988,113.71860903000197,53477.646525359996 2024-07-24,14:31:12.000,206,10969815,12925,0,1721831471,13040.041399969989,113.78910033000284,53477.646525359996 2024-07-24,14:31:13.000,206,10969807,12845,0,1721831472,13039.994245799993,113.84549336999771,53477.646525359996 2024-07-24,14:31:14.000,206,10969842,12725,0,1721831473,13039.974036869993,113.93713206000393,53477.681460960004 2024-07-24,14:31:15.000,206,10969851,12685,0,1721831474,13039.994245799993,114.00057422999816,53477.66748672 2024-07-24,14:31:16.000,206,10969838,12965,0,1721831475,13039.974036869993,114.04991814000095,53477.68844808 2024-07-24,14:31:17.000,206,10969826,12845,0,1721831476,13039.980773179988,114.11336031000246,53477.72338368001 2024-07-24,14:31:18.000,206,10969779,12805,0,1721831477,13039.987509489998,114.1415568299999,53477.73735792 2024-07-24,14:31:19.000,206,10969854,12805,0,1721831478,13040.041399969989,114.15565508999862,53477.7303708 2024-07-24,14:31:20.000,206,10969811,13245,0,1721831479,13040.054872589993,114.18385161000333,53477.73735792 2024-07-24,14:31:21.000,206,10969822,12925,0,1721831480,13040.155917239994,114.2402446499982,53477.681460960004 2024-07-24,14:31:22.000,206,10969819,13085,0,1721831481,13040.155917239994,114.23319551999884,53477.77928064 2024-07-24,14:31:23.000,206,10969794,12925,0,1721831482,13040.169389859999,114.19794987000205,53477.79325488001 2024-07-24,14:31:24.000,206,10969822,12925,0,1721831483,13040.25022558,114.19090074000269,53477.80722912 2024-07-24,14:31:25.000,206,10969801,12885,0,1721831484,13040.317588679995,114.15565508999862,53477.82120336001 2024-07-24,14:31:26.000,206,10969830,13125,0,1721831485,13040.38495177999,114.15565508999862,53477.84216472001 2024-07-24,14:31:27.000,206,10969823,13285,0,1721831486,13040.42536963999,114.11336031000246,53477.849151840004 2024-07-24,14:31:28.000,206,10969803,12965,0,1721831487,13040.49273274,114.09221292000439,53477.86312608001 2024-07-24,14:31:29.000,206,10969826,12885,0,1721831488,13040.519677979995,114.05696727000031,53477.94697152 2024-07-24,14:31:30.000,206,10969844,13045,0,1721831489,13040.57356846,114.03581988000224,53477.96094576001 2024-07-24,14:31:31.000,206,10969845,12845,0,1721831490,13040.65440418,114.02172162000352,53477.97492 2024-07-24,14:31:32.000,206,10969821,12765,0,1721831491,13040.69482204,114.02877075000288,53478.00286848 2024-07-24,14:31:33.000,206,10969825,13085,0,1721831492,13040.715030970001,113.9935250999988,53478.03081696001 2024-07-24,14:31:34.000,206,10969794,12925,0,1721831493,13040.775657760001,114.0076233600048,53478.037804080006 2024-07-24,14:31:35.000,206,10969810,13085,0,1721831494,13040.836284550001,113.9935250999988,53478.07273968 2024-07-24,14:31:36.000,206,10969825,12965,0,1721831495,13040.890175029992,114.0076233600048,53478.10068816 2024-07-24,14:31:37.000,206,10969786,13165,0,1721831496,13040.950801819992,114.00057422999816,53478.12863664001 2024-07-24,14:31:38.000,206,10969812,12885,0,1721831497,13041.031637539993,114.03581988000224,53478.12164952 2024-07-24,14:31:39.000,206,10969821,13205,0,1721831498,13041.112473259993,114.06401639999967,53478.19850784001 2024-07-24,14:31:40.000,206,10969821,12965,0,1721831499,13041.146154809998,114.1063111800031,53478.17055936 2024-07-24,14:31:41.000,206,10969853,12965,0,1721831500,13041.253935769993,114.18385161000333,53478.15658512001 2024-07-24,14:31:42.000,206,10969874,13005,0,1721831501,13041.253935769993,114.20499900000141,53478.19152072 2024-07-24,14:31:43.000,206,10969785,13005,0,1721831502,13041.314562559994,114.2543429100042,53478.254404800005 2024-07-24,14:31:44.000,206,10969810,12765,0,1721831503,13041.375189349994,114.2543429100042,53478.23344344 2024-07-24,14:31:45.000,206,10969810,13125,0,1721831504,13041.408870899999,114.34598160000314,53478.22645632001 2024-07-24,14:31:46.000,206,10969862,12925,0,1721831505,13041.42234351999,114.34598160000314,53478.24043056 2024-07-24,14:31:47.000,206,10969850,12925,0,1721831506,13041.496442929994,114.41647290000401,53478.27536616001 2024-07-24,14:31:48.000,206,10969832,12925,0,1721831507,13041.48970662,114.43057116000273,53478.29632752001 2024-07-24,14:31:49.000,206,10969841,12885,0,1721831508,13041.476233999994,114.4517185500008,53478.317288879996 2024-07-24,14:31:50.000,206,10969827,13045,0,1721831509,13041.44255244999,114.45876768000016,53478.31030176 2024-07-24,14:31:51.000,206,10969792,13205,0,1721831510,13041.44255244999,114.50811159000295,53478.352224480004 2024-07-24,14:31:52.000,206,10969823,12925,0,1721831511,13041.435816139994,114.50811159000295,53478.34523736001 2024-07-24,14:31:53.000,206,10969788,13285,0,1721831512,13041.368453039999,114.53630811000039,53478.31030176 2024-07-24,14:31:54.000,206,10969819,12885,0,1721831513,13041.361716729989,114.56450462999783,53478.33825024 2024-07-24,14:31:55.000,206,10969835,13285,0,1721831514,13041.375189349994,114.59270115000254,53478.38716008 2024-07-24,14:31:56.000,206,10969841,13125,0,1721831515,13041.388661969999,114.58565202000318,53478.3592116 2024-07-24,14:31:57.000,206,10969843,12925,0,1721831516,13041.42234351999,114.64204505999805,53478.34523736001 2024-07-24,14:31:58.000,206,10969859,13125,0,1721831517,13041.44255244999,114.70548722999956,53478.422095680005 2024-07-24,14:31:59.000,206,10969856,13005,0,1721831518,13041.435816139994,114.61384854000062,53478.422095680005 2024-07-24,14:32:00.000,206,10969829,13245,0,1721831519,13041.429079829999,114.58565202000318,53478.41510856001 2024-07-24,14:32:01.000,206,10969856,13045,0,1721831520,13041.429079829999,114.53630811000039,53478.352224480004 2024-07-24,14:32:02.000,206,10969847,13165,0,1721831521,13041.456025069994,114.54335723999975,53478.36619872001 2024-07-24,14:32:03.000,206,10969836,12925,0,1721831522,13041.48297030999,114.52220985000167,53478.33126312 2024-07-24,14:32:04.000,206,10969812,12885,0,1721831523,13041.449288759999,114.44466942000145,53478.33825024 2024-07-24,14:32:05.000,206,10969849,12925,0,1721831524,13041.46276137999,114.40237463999802,53478.38017296 2024-07-24,14:32:06.000,206,10969858,12925,0,1721831525,13041.449288759999,114.33893247000378,53478.3592116 2024-07-24,14:32:07.000,206,10969862,13325,0,1721831526,13041.48970662,114.26844117000292,53478.38716008 2024-07-24,14:32:08.000,206,10969811,12885,0,1721831527,13041.50317923999,114.19794987000205,53478.352224480004 2024-07-24,14:32:09.000,206,10969862,12725,0,1721831528,13041.516651859994,114.1415568299999,53478.422095680005 2024-07-24,14:32:10.000,206,10969862,13005,0,1721831529,13041.516651859994,114.07106552999903,53478.38716008 2024-07-24,14:32:11.000,206,10969837,13005,0,1721831530,13041.54359709999,114.05696727000031,53478.40812144 2024-07-24,14:32:12.000,206,10969844,12925,0,1721831531,13041.516651859994,113.97942684000009,53478.40812144 2024-07-24,14:32:13.000,206,10969861,12925,0,1721831532,13041.53012448,113.96532858000137,53478.45004416 2024-07-24,14:32:14.000,206,10969837,12765,0,1721831533,13041.536860789995,113.95123032000265,53478.40113432 2024-07-24,14:32:15.000,206,10969848,12885,0,1721831534,13041.55033341,113.90893553999922,53478.45004416 2024-07-24,14:32:16.000,206,10969858,12965,0,1721831535,13041.53012448,113.93008293000457,53478.422095680005 2024-07-24,14:32:17.000,206,10969823,12925,0,1721831536,13041.55033341,113.8948372800005,53478.45004416 2024-07-24,14:32:18.000,206,10969822,12925,0,1721831537,13041.48970662,113.93713206000393,53478.40812144 2024-07-24,14:32:19.000,206,10969832,12725,0,1721831538,13041.50991555,113.91598466999858,53478.43606992 2024-07-24,14:32:20.000,206,10969811,12885,0,1721831539,13041.577278649995,113.88778815000114,53478.50594112 2024-07-24,14:32:21.000,206,10969860,12765,0,1721831540,13041.62443281999,113.90188640999986,53478.422095680005 2024-07-24,14:32:22.000,206,10969833,13085,0,1721831541,13041.63116913,113.90188640999986,53478.44305704001 2024-07-24,14:32:23.000,206,10969815,12885,0,1721831542,13041.698532229995,113.85254250000435,53478.45703128 2024-07-24,14:32:24.000,206,10969833,13005,0,1721831543,13041.76589532999,113.82434597999963,53478.52690248 2024-07-24,14:32:25.000,206,10969840,12965,0,1721831544,13041.799576879996,113.7961494600022,53478.53388960001 2024-07-24,14:32:26.000,206,10969867,13285,0,1721831545,13041.819785809996,113.74680554999941,53478.519915360004 2024-07-24,14:32:27.000,206,10969838,13165,0,1721831546,13041.880412599996,113.71155990000261,53478.53388960001 2024-07-24,14:32:28.000,206,10969810,13165,0,1721831547,13041.860203669996,113.6833633799979,53478.53388960001 2024-07-24,14:32:29.000,206,10969864,13085,0,1721831548,13041.866939979991,113.64106860000174,53478.53388960001 2024-07-24,14:32:30.000,206,10969869,13005,0,1721831549,13041.83325843,113.62697034000303,53478.61773504 2024-07-24,14:32:31.000,206,10969810,13085,0,1721831550,13041.819785809996,113.60582294999767,53478.61773504 2024-07-24,14:32:32.000,206,10969840,13285,0,1721831551,13041.779367949996,113.60582294999767,53478.61773504 2024-07-24,14:32:33.000,206,10969844,13125,0,1721831552,13041.72547746999,113.57762643000024,53478.59677368 2024-07-24,14:32:34.000,206,10969834,13325,0,1721831553,13041.678323299995,113.56352817000152,53478.6037608 2024-07-24,14:32:35.000,206,10969852,12965,0,1721831554,13041.637905439995,113.53533165000408,53478.61773504 2024-07-24,14:32:36.000,206,10969869,13005,0,1721831555,13041.597487579995,113.51418425999873,53478.66664488 2024-07-24,14:32:37.000,206,10969819,12965,0,1721831556,13041.55033341,113.50008600000001,53478.61773504 2024-07-24,14:32:38.000,206,10969859,12845,0,1721831557,13041.50991555,113.46484035000321,53478.63170928001 2024-07-24,14:32:39.000,206,10969859,13005,0,1721831558,13041.48970662,113.4366438299985,53478.62472216 2024-07-24,14:32:40.000,206,10969856,13325,0,1721831559,13041.46949769,113.38729992000299,53478.63170928001 2024-07-24,14:32:41.000,206,10969811,13005,0,1721831560,13041.40213458999,113.31680862000212,53478.62472216 2024-07-24,14:32:42.000,206,10969836,12765,0,1721831561,13041.354980419994,113.32385775000148,53478.589786560005 2024-07-24,14:32:43.000,206,10969847,13125,0,1721831562,13041.247199459998,113.25336645000061,53478.59677368 2024-07-24,14:32:44.000,206,10969851,13085,0,1721831563,13041.200045289988,113.16877689000103,53478.54786384 2024-07-24,14:32:45.000,206,10969826,12965,0,1721831564,13041.146154809998,113.10533471999952,53478.589786560005 2024-07-24,14:32:46.000,206,10969857,12765,0,1721831565,13041.072055399993,113.07008907000272,53478.498954 2024-07-24,14:32:47.000,206,10969857,13045,0,1721831566,13040.984483369997,113.03484341999865,53478.52690248 2024-07-24,14:32:48.000,206,10969883,13125,0,1721831567,13040.917120270002,113.04894168000465,53478.50594112 2024-07-24,14:32:49.000,206,10969853,13085,0,1721831568,13040.849757169992,112.99959777000186,53478.471005520005 2024-07-24,14:32:50.000,206,10969804,13205,0,1721831569,13040.802602999996,113.00664690000121,53478.47799264 2024-07-24,14:32:51.000,206,10969817,13005,0,1721831570,13040.768921449991,113.02074515999993,53478.40812144 2024-07-24,14:32:52.000,206,10969852,12845,0,1721831571,13040.67461311,112.92910647000099,53478.373185840006 2024-07-24,14:32:53.000,206,10969847,13205,0,1721831572,13040.69482204,112.95730298999842,53478.373185840006 2024-07-24,14:32:54.000,206,10969851,12925,0,1721831573,13040.65440418,112.95730298999842,53478.33825024 2024-07-24,14:32:55.000,206,10969893,12885,0,1721831574,13040.661140489996,112.95730298999842,53478.34523736001 2024-07-24,14:32:56.000,206,10969868,13125,0,1721831575,13040.69482204,112.97140125000442,53478.29632752001 2024-07-24,14:32:57.000,206,10969855,13085,0,1721831576,13040.721767279996,112.98549951000314,53478.29632752001 2024-07-24,14:32:58.000,206,10969821,13005,0,1721831577,13040.768921449991,112.9925486400025,53478.26139192 2024-07-24,14:32:59.000,206,10969863,13285,0,1721831578,13040.836284550001,112.99959777000186,53478.254404800005 2024-07-24,14:33:00.000,206,10969855,12805,0,1721831579,13040.950801819992,112.9925486400025,53478.21248208 2024-07-24,14:33:01.000,206,10969880,12845,0,1721831580,13041.011428609992,112.99959777000186,53478.2194692 2024-07-24,14:33:02.000,206,10969861,13125,0,1721831581,13041.132682189993,113.02779428999929,53478.205494960006 2024-07-24,14:33:03.000,206,10969819,12965,0,1721831582,13041.173100049993,113.01369603000057,53478.22645632001 2024-07-24,14:33:04.000,206,10969838,13125,0,1721831583,13041.253935769993,112.9432047299997,53478.19850784001 2024-07-24,14:33:05.000,206,10969846,12925,0,1721831584,13041.294353629994,112.99959777000186,53478.21248208 2024-07-24,14:33:06.000,206,10969876,13125,0,1721831585,13041.314562559994,113.00664690000121,53478.19850784001 2024-07-24,14:33:07.000,206,10969814,12885,0,1721831586,13041.321298869989,113.04189254999801,53478.19152072 2024-07-24,14:33:08.000,206,10969883,12805,0,1721831587,13041.348244109999,113.0912364600008,53478.26837904 2024-07-24,14:33:09.000,206,10969855,13365,0,1721831588,13041.307826249998,113.10533471999952,53478.26139192 2024-07-24,14:33:10.000,206,10969852,12885,0,1721831589,13041.307826249998,113.21812080000382,53478.19152072 2024-07-24,14:33:11.000,206,10969862,12925,0,1721831590,13041.301089939989,113.26746470999933,53478.2194692 2024-07-24,14:33:12.000,206,10969863,12965,0,1721831591,13041.294353629994,113.33090688000084,53478.22645632001 2024-07-24,14:33:13.000,206,10969841,13045,0,1721831592,13041.253935769993,113.39434905000235,53478.17055936 2024-07-24,14:33:14.000,206,10969868,13285,0,1721831593,13041.280881009989,113.47893861000193,53478.17055936 2024-07-24,14:33:15.000,206,10969857,13285,0,1721831594,13041.301089939989,113.55647904000216,53478.17754648001 2024-07-24,14:33:16.000,206,10969862,13045,0,1721831595,13041.341507799989,113.62697034000303,53478.2194692 2024-07-24,14:33:17.000,206,10969870,13085,0,1721831596,13041.368453039999,113.65516686000046,53478.2194692 2024-07-24,14:33:18.000,206,10969890,13285,0,1721831597,13041.415607209994,113.73270729000069,53478.254404800005 2024-07-24,14:33:19.000,206,10969817,12925,0,1721831598,13041.42234351999,113.76795294000476,53478.19152072 2024-07-24,14:33:20.000,206,10969887,13005,0,1721831599,13041.388661969999,113.75385467999877,53478.21248208 2024-07-24,14:33:21.000,206,10969862,13125,0,1721831600,13041.42234351999,113.7961494600022,53478.26837904 2024-07-24,14:33:22.000,206,10969867,13005,0,1721831601,13041.408870899999,113.81024772000092,53478.2893404 2024-07-24,14:33:23.000,206,10969816,13045,0,1721831602,13041.388661969999,113.831395109999,53478.27536616001 2024-07-24,14:33:24.000,206,10969831,12845,0,1721831603,13041.368453039999,113.81024772000092,53478.24043056 2024-07-24,14:33:25.000,206,10969872,12965,0,1721831604,13041.341507799989,113.82434597999963,53478.21248208 2024-07-24,14:33:26.000,206,10969805,13285,0,1721831605,13041.287617319998,113.83844423999835,53478.26837904 2024-07-24,14:33:27.000,206,10969858,13085,0,1721831606,13041.247199459998,113.81729685000028,53478.27536616001 2024-07-24,14:33:28.000,206,10969893,13005,0,1721831607,13041.179836359988,113.81729685000028,53478.26837904 2024-07-24,14:33:29.000,206,10969857,13045,0,1721831608,13041.193308979993,113.84549336999771,53478.26837904 2024-07-24,14:33:30.000,206,10969879,12885,0,1721831609,13041.132682189993,113.86664076000307,53478.23344344 2024-07-24,14:33:31.000,206,10969888,13125,0,1721831610,13041.159627429988,113.84549336999771,53478.24741768001 2024-07-24,14:33:32.000,206,10969824,12845,0,1721831611,13041.112473259993,113.90893553999922,53478.184533600004 2024-07-24,14:33:33.000,206,10969859,12765,0,1721831612,13041.099000640002,113.88778815000114,53478.184533600004 2024-07-24,14:33:34.000,206,10969854,12925,0,1721831613,13041.152891119993,113.88073902000178,53478.16357224 2024-07-24,14:33:35.000,206,10969870,13285,0,1721831614,13041.193308979993,113.86664076000307,53478.14261088 2024-07-24,14:33:36.000,206,10969888,13125,0,1721831615,13041.240463149988,113.88778815000114,53478.135623760005 2024-07-24,14:33:37.000,206,10969869,12965,0,1721831616,13041.247199459998,113.90188640999986,53478.16357224 2024-07-24,14:33:38.000,206,10969883,12925,0,1721831617,13041.328035179999,113.87368989000242,53478.17754648001 2024-07-24,14:33:39.000,206,10969881,12845,0,1721831618,13041.40213458999,113.8595916300037,53478.17055936 2024-07-24,14:33:40.000,206,10969880,12925,0,1721831619,13041.368453039999,113.88778815000114,53478.14261088 2024-07-24,14:33:41.000,206,10969887,13045,0,1721831620,13041.375189349994,113.831395109999,53478.149597999996 2024-07-24,14:33:42.000,206,10969843,13165,0,1721831621,13041.348244109999,113.7961494600022,53478.14261088 2024-07-24,14:33:43.000,206,10969901,12925,0,1721831622,13041.395398279994,113.78205120000348,53478.19850784001 2024-07-24,14:33:44.000,206,10969857,13285,0,1721831623,13041.354980419994,113.73270729000069,53478.15658512001 2024-07-24,14:33:45.000,206,10969835,13085,0,1721831624,13041.328035179999,113.6974616400039,53478.1146624 2024-07-24,14:33:46.000,206,10969870,12885,0,1721831625,13041.341507799989,113.66221598999982,53478.15658512001 2024-07-24,14:33:47.000,206,10969865,13005,0,1721831626,13041.321298869989,113.61992121000367,53478.15658512001 2024-07-24,14:33:48.000,206,10969840,13285,0,1721831627,13041.280881009989,113.60582294999767,53478.12863664001 2024-07-24,14:33:49.000,206,10969827,12965,0,1721831628,13041.260672079989,113.57762643000024,53478.07972680001 2024-07-24,14:33:50.000,206,10969857,13125,0,1721831629,13041.200045289988,113.53533165000408,53478.086713920005 2024-07-24,14:33:51.000,206,10969854,12925,0,1721831630,13041.166363739998,113.50713512999937,53478.10767528001 2024-07-24,14:33:52.000,206,10969861,13045,0,1721831631,13041.125945879998,113.49303687000065,53478.10068816 2024-07-24,14:33:53.000,206,10969882,13125,0,1721831632,13041.099000640002,113.49303687000065,53478.06575256 2024-07-24,14:33:54.000,206,10969816,13125,0,1721831633,13041.078791710002,113.47188948000257,53478.05177832 2024-07-24,14:33:55.000,206,10969874,12765,0,1721831634,13041.051846469993,113.4366438299985,53478.05876544001 2024-07-24,14:33:56.000,206,10969884,13165,0,1721831635,13041.011428609992,113.42959469999914,53478.07273968 2024-07-24,14:33:57.000,206,10969864,13125,0,1721831636,13040.991219679992,113.38025079000363,53477.98889424001 2024-07-24,14:33:58.000,206,10969879,12805,0,1721831637,13040.937329200002,113.36615253000491,53477.94697152 2024-07-24,14:33:59.000,206,10969867,12965,0,1721831638,13040.910383959992,113.33090688000084,53478.00286848 2024-07-24,14:34:00.000,206,10969854,12845,0,1721831639,13040.910383959992,113.30975949000276,53477.981907119996 2024-07-24,14:34:01.000,206,10969878,13045,0,1721831640,13040.869966099992,113.32385775000148,53477.93998440001 2024-07-24,14:34:02.000,206,10969841,13365,0,1721831641,13040.843020859997,113.34500513999956,53477.92601016 2024-07-24,14:34:03.000,206,10969877,13085,0,1721831642,13040.836284550001,113.30975949000276,53477.89806168 2024-07-24,14:34:04.000,206,10969858,13285,0,1721831643,13040.836284550001,113.35205426999892,53477.86312608001 2024-07-24,14:34:05.000,206,10969897,13365,0,1721831644,13040.775657760001,113.38025079000363,53477.84216472001 2024-07-24,14:34:06.000,206,10969868,13125,0,1721831645,13040.701558349996,113.40844731000107,53477.849151840004 2024-07-24,14:34:07.000,206,10969847,13285,0,1721831646,13040.681349419996,113.40844731000107,53477.85613896 2024-07-24,14:34:08.000,206,10969893,12965,0,1721831647,13040.620722629996,113.42959469999914,53477.870113200006 2024-07-24,14:34:09.000,206,10969835,13125,0,1721831648,13040.57356846,113.41549644000042,53477.85613896 2024-07-24,14:34:10.000,206,10969877,12805,0,1721831649,13040.55335953,113.40844731000107,53477.8351776 2024-07-24,14:34:11.000,206,10969852,13285,0,1721831650,13040.46578749999,113.42959469999914,53477.8351776 2024-07-24,14:34:12.000,206,10969869,12965,0,1721831651,13040.418633329995,113.42254556999978,53477.751332160005 2024-07-24,14:34:13.000,206,10969856,13125,0,1721831652,13040.42536963999,113.37320166000427,53477.814216239996 2024-07-24,14:34:14.000,206,10969823,13085,0,1721831653,13040.41189702,113.39434905000235,53477.79325488001 2024-07-24,14:34:15.000,206,10969851,12605,0,1721831654,13040.398424399995,113.37320166000427,53477.77229352001 2024-07-24,14:34:16.000,206,10969847,12965,0,1721831655,13040.34453391999,113.34500513999956,53477.71639656 2024-07-24,14:34:17.000,206,10969853,13205,0,1721831656,13040.34453391999,113.37320166000427,53477.71639656 2024-07-24,14:34:18.000,206,10969831,13205,0,1721831657,13040.3310613,113.38025079000363,53477.6604996 2024-07-24,14:34:19.000,206,10969855,12925,0,1721831658,13040.337797609995,113.36615253000491,53477.65351248001 2024-07-24,14:34:20.000,206,10969841,12925,0,1721831659,13040.36474284999,113.4013981800017,53477.70940944 2024-07-24,14:34:21.000,206,10969828,13085,0,1721831660,13040.378215469995,113.37320166000427,53477.65351248001 2024-07-24,14:34:22.000,206,10969853,13285,0,1721831661,13040.378215469995,113.39434905000235,53477.66748672 2024-07-24,14:34:23.000,206,10969900,13125,0,1721831662,13040.42536963999,113.4013981800017,53477.68844808 2024-07-24,14:34:24.000,206,10969818,13125,0,1721831663,13040.42536963999,113.3379560100002,53477.632551120005 2024-07-24,14:34:25.000,206,10969896,13245,0,1721831664,13040.46578749999,113.28156296999805,53477.646525359996 2024-07-24,14:34:26.000,206,10969862,13005,0,1721831665,13040.5331506,113.21107167000446,53477.632551120005 2024-07-24,14:34:27.000,206,10969863,13085,0,1721831666,13040.56683214999,113.16172776000167,53477.61158976 2024-07-24,14:34:28.000,206,10969841,13085,0,1721831667,13040.62745893999,113.06303994000336,53477.61857688 2024-07-24,14:34:29.000,206,10969858,13045,0,1721831668,13040.69482204,112.92205734000163,53477.62556400001 2024-07-24,14:34:30.000,206,10969832,13125,0,1721831669,13040.748712519991,112.83746778000204,53477.61158976 2024-07-24,14:34:31.000,206,10969852,13285,0,1721831670,13040.789130379992,112.70353430999967,53477.632551120005 2024-07-24,14:34:32.000,206,10969901,12925,0,1721831671,13040.836284550001,112.59074823000265,53477.63953824 2024-07-24,14:34:33.000,206,10969851,13045,0,1721831672,13040.863229789997,112.44976563000091,53477.62556400001 2024-07-24,14:34:34.000,206,10969866,13005,0,1721831673,13040.896911340002,112.2876356400011,53477.646525359996 2024-07-24,14:34:35.000,206,10969837,13125,0,1721831674,13040.950801819992,112.21714434000023,53477.63953824 2024-07-24,14:34:36.000,206,10969847,13005,0,1721831675,13040.910383959992,112.0409160900017,53477.56966704 2024-07-24,14:34:37.000,206,10969855,13085,0,1721831676,13040.910383959992,111.89993348999997,53477.5906284 2024-07-24,14:34:38.000,206,10969852,13245,0,1721831677,13040.944065509997,111.78009828000359,53477.57665416001 2024-07-24,14:34:39.000,206,10969869,12765,0,1721831678,13040.930592889992,111.681410459998,53477.5906284 2024-07-24,14:34:40.000,206,10969855,12925,0,1721831679,13040.923856579997,111.59682089999842,53477.54171856 2024-07-24,14:34:41.000,206,10969856,13125,0,1721831680,13040.944065509997,111.53337873000419,53477.56267992 2024-07-24,14:34:42.000,206,10969894,13045,0,1721831681,13040.950801819992,111.50518220999948,53477.583641280005 2024-07-24,14:34:43.000,206,10969862,13005,0,1721831682,13040.977747060002,111.52632960000483,53477.5906284 2024-07-24,14:34:44.000,206,10969862,12965,0,1721831683,13040.937329200002,111.4840348200014,53477.54171856 2024-07-24,14:34:45.000,206,10969842,13125,0,1721831684,13040.950801819992,111.4840348200014,53477.52774432001 2024-07-24,14:34:46.000,206,10969844,13285,0,1721831685,13040.930592889992,111.54042786000355,53477.50678296001 2024-07-24,14:34:47.000,206,10969870,12925,0,1721831686,13040.863229789997,111.61796829000377,53477.49979584 2024-07-24,14:34:48.000,206,10969867,12885,0,1721831687,13040.809339309992,111.695508720004,53477.47184736 2024-07-24,14:34:49.000,206,10969866,13285,0,1721831688,13040.715030970001,111.7307543700008,53477.45787312001 2024-07-24,14:34:50.000,206,10969839,13125,0,1721831689,13040.63419525,111.83649131999846,53477.50678296001 2024-07-24,14:34:51.000,206,10969859,12925,0,1721831690,13040.519677979995,111.90698261999933,53477.478834479996 2024-07-24,14:34:52.000,206,10969872,13125,0,1721831691,13040.39168809,111.95632653000212,53477.40197616 2024-07-24,14:34:53.000,206,10969830,12965,0,1721831692,13040.277170819994,112.0056704400049,53477.40197616 2024-07-24,14:34:54.000,206,10969843,12925,0,1721831693,13040.122235689989,112.06911260999914,53477.33909208001 2024-07-24,14:34:55.000,206,10969869,12965,0,1721831694,13040.034663659993,112.06911260999914,53477.33210496 2024-07-24,14:34:56.000,206,10969868,13005,0,1721831695,13039.947091629998,112.08321086999786,53477.311143599996 2024-07-24,14:34:57.000,206,10969829,13165,0,1721831696,13039.839310670002,112.08321086999786,53477.297169360005 2024-07-24,14:34:58.000,206,10969857,12925,0,1721831697,13039.731529709992,112.0761617399985,53477.30415648 2024-07-24,14:34:59.000,206,10969836,13125,0,1721831698,13039.724793399997,112.05501435000042,53477.276208 2024-07-24,14:35:00.000,206,10969849,13325,0,1721831699,13039.684375539997,111.99157217999891,53477.19236256001 2024-07-24,14:35:01.000,206,10969887,13165,0,1721831700,13039.657430300002,111.9774739200002,53477.17140120001 2024-07-24,14:35:02.000,206,10969834,12925,0,1721831701,13039.691111849992,111.93517914000404,53477.15742696 2024-07-24,14:35:03.000,206,10969855,13085,0,1721831702,13039.704584469997,111.87878610000189,53477.11550424 2024-07-24,14:35:04.000,206,10969833,13085,0,1721831703,13039.704584469997,111.84354044999782,53477.11550424 2024-07-24,14:35:05.000,206,10969864,13245,0,1721831704,13039.899937460003,111.81534393000038,53477.10153000001 2024-07-24,14:35:06.000,206,10969855,13125,0,1721831705,13039.859519600002,111.7307543700008,53477.07358152001 2024-07-24,14:35:07.000,206,10969846,12925,0,1721831706,13039.886464839998,111.67436132999865,53477.0665944 2024-07-24,14:35:08.000,206,10969847,13405,0,1721831707,13039.886464839998,111.63206655000249,53477.04563304 2024-07-24,14:35:09.000,206,10969867,13365,0,1721831708,13039.933619009993,111.58977176999906,53477.05262016001 2024-07-24,14:35:10.000,206,10969839,13205,0,1721831709,13039.913410079993,111.62501742000313,53477.010697440004 2024-07-24,14:35:11.000,206,10969884,12965,0,1721831710,13039.933619009993,111.61796829000377,53476.9967232 2024-07-24,14:35:12.000,206,10969868,12965,0,1721831711,13039.913410079993,111.65321394000057,53477.04563304 2024-07-24,14:35:13.000,206,10969855,12725,0,1721831712,13039.899937460003,111.7307543700008,53476.9967232 2024-07-24,14:35:14.000,206,10969852,13045,0,1721831713,13039.839310670002,111.76600002000487,53476.961787600005 2024-07-24,14:35:15.000,206,10969863,13165,0,1721831714,13039.866255909998,111.88583523000125,53477.031658800006 2024-07-24,14:35:16.000,206,10969892,13005,0,1721831715,13039.805629119997,111.92813001000468,53477.03864592 2024-07-24,14:35:17.000,206,10969860,13365,0,1721831716,13039.798892810002,112.01271957000426,53476.93383912001 2024-07-24,14:35:18.000,206,10969881,12925,0,1721831717,13039.771947569992,112.11140739000257,53476.961787600005 2024-07-24,14:35:19.000,206,10969925,12765,0,1721831718,13039.758474950002,112.16075129999808,53476.95480048001 2024-07-24,14:35:20.000,206,10969900,13125,0,1721831719,13039.738266020002,112.23829172999831,53476.926852 2024-07-24,14:35:21.000,206,10969891,13005,0,1721831720,13039.684375539997,112.32993042000453,53477.010697440004 2024-07-24,14:35:22.000,206,10969851,12725,0,1721831721,13039.630485059992,112.35107781000261,53476.863967920006 2024-07-24,14:35:23.000,206,10969848,12805,0,1721831722,13039.643957679997,112.44976563000091,53476.85698080001 2024-07-24,14:35:24.000,206,10969849,12925,0,1721831723,13039.637221370001,112.49206041000434,53476.87095504 2024-07-24,14:35:25.000,206,10969905,13125,0,1721831724,13039.596803510001,112.54140431999986,53476.88492928001 2024-07-24,14:35:26.000,206,10969804,13005,0,1721831725,13039.556385650001,112.56255170999793,53476.88492928001 2024-07-24,14:35:27.000,206,10969863,12845,0,1721831726,13039.509231479991,112.56255170999793,53476.912877760005 2024-07-24,14:35:28.000,206,10969901,12885,0,1721831727,13039.542913029996,112.56960084000457,53476.88492928001 2024-07-24,14:35:29.000,206,10969867,13085,0,1721831728,13039.542913029996,112.54140431999986,53476.8919164 2024-07-24,14:35:30.000,206,10969832,12965,0,1721831729,13039.522704099996,112.54845344999922,53476.85698080001 2024-07-24,14:35:31.000,206,10969857,13165,0,1721831730,13039.489022549991,112.60484649000136,53476.80108384 2024-07-24,14:35:32.000,206,10969855,13285,0,1721831731,13039.448604689991,112.60484649000136,53476.843006560004 2024-07-24,14:35:33.000,206,10969862,13085,0,1721831732,13039.35429635,112.61894475000008,53476.80108384 2024-07-24,14:35:34.000,206,10969863,12965,0,1721831733,13039.280196939995,112.6471412700048,53476.80108384 2024-07-24,14:35:35.000,206,10969861,13125,0,1721831734,13039.24651538999,112.70353430999967,53476.794096720005 2024-07-24,14:35:36.000,206,10969871,12765,0,1721831735,13039.219570149995,112.71763256999839,53476.80108384 2024-07-24,14:35:37.000,206,10969861,13365,0,1721831736,13039.12526180999,112.75287822000246,53476.78710960001 2024-07-24,14:35:38.000,206,10969874,12765,0,1721831737,13039.098316569994,112.79517299999861,53476.745186880005 2024-07-24,14:35:39.000,206,10969858,13125,0,1721831738,13039.057898709994,112.82336952000333,53476.76614824001 2024-07-24,14:35:40.000,206,10969882,13045,0,1721831739,13038.997271919994,112.81632039000397,53476.745186880005 2024-07-24,14:35:41.000,206,10969834,12845,0,1721831740,13038.956854059994,112.85861517000012,53476.73819976001 2024-07-24,14:35:42.000,206,10969868,12925,0,1721831741,13038.869282029998,112.81632039000397,53476.71025128 2024-07-24,14:35:43.000,206,10969879,12885,0,1721831742,13038.801918929988,112.8092712600046,53476.66832856001 2024-07-24,14:35:44.000,206,10969888,13245,0,1721831743,13038.714346899993,112.83041865000268,53476.66832856001 2024-07-24,14:35:45.000,206,10969845,12765,0,1721831744,13038.599829630002,112.79517299999861,53476.626405840005 2024-07-24,14:35:46.000,206,10969889,13245,0,1721831745,13038.532466529992,112.75287822000246,53476.63339296 2024-07-24,14:35:47.000,206,10969864,13445,0,1721831746,13038.444894499997,112.75992735000182,53476.6124316 2024-07-24,14:35:48.000,206,10969837,12725,0,1721831747,13038.364058779996,112.68943605000095,53476.577496000005 2024-07-24,14:35:49.000,206,10969853,13365,0,1721831748,13038.337113540001,112.64009213999816,53476.54954752001 2024-07-24,14:35:50.000,206,10969868,13125,0,1721831749,13038.263014129996,112.64009213999816,53476.5425604 2024-07-24,14:35:51.000,206,10969848,13125,0,1721831750,13038.21585996,112.64009213999816,53476.46570208 2024-07-24,14:35:52.000,206,10969861,12805,0,1721831751,13038.13502424,112.59074823000265,53476.48666344 2024-07-24,14:35:53.000,206,10969875,12805,0,1721831752,13038.081133759995,112.5343551900005,53476.4377536 2024-07-24,14:35:54.000,206,10969830,12845,0,1721831753,13038.02724327999,112.56960084000457,53476.42377936 2024-07-24,14:35:55.000,206,10969886,12965,0,1721831754,13038.000298039995,112.59074823000265,53476.39583088 2024-07-24,14:35:56.000,206,10969844,12925,0,1721831755,13037.96661648999,112.54845344999922,53476.34692104 2024-07-24,14:35:57.000,206,10969862,13365,0,1721831756,13037.879044459994,112.61894475000008,53476.304998319996 2024-07-24,14:35:58.000,206,10969879,13085,0,1721831757,13037.88578076999,112.58369910000329,53476.32595968 2024-07-24,14:35:59.000,206,10969883,12965,0,1721831758,13037.858835529994,112.54140431999986,53476.39583088 2024-07-24,14:36:00.000,206,10969896,13245,0,1721831759,13037.82515397999,112.59074823000265,53476.35390816001 2024-07-24,14:36:01.000,206,10969869,13205,0,1721831760,13037.798208739994,112.61894475000008,53476.31198544001 2024-07-24,14:36:02.000,206,10969835,13205,0,1721831761,13037.76452718999,112.61189562000072,53476.25608848 2024-07-24,14:36:03.000,206,10969892,13205,0,1721831762,13037.724109329989,112.57664997000393,53476.27006272 2024-07-24,14:36:04.000,206,10969850,12965,0,1721831763,13037.683691469989,112.597797360002,53476.242114240005 2024-07-24,14:36:05.000,206,10969849,13125,0,1721831764,13037.609592059998,112.58369910000329,53476.193204400006 2024-07-24,14:36:06.000,206,10969865,13045,0,1721831765,13037.609592059998,112.57664997000393,53476.172243040004 2024-07-24,14:36:07.000,206,10969883,12965,0,1721831766,13037.616328369993,112.4991095400037,53476.1582688 2024-07-24,14:36:08.000,206,10969835,13165,0,1721831767,13037.623064679989,112.45681476000027,53476.13730744001 2024-07-24,14:36:09.000,206,10969908,13005,0,1721831768,13037.589383129998,112.46386388999963,53476.1582688 2024-07-24,14:36:10.000,206,10969866,12925,0,1721831769,13037.609592059998,112.42156911000347,53476.13032032 2024-07-24,14:36:11.000,206,10969863,13285,0,1721831770,13037.575910509993,112.40747085000476,53476.11634608001 2024-07-24,14:36:12.000,206,10969853,13165,0,1721831771,13037.555701579993,112.36517607000133,53476.09538472001 2024-07-24,14:36:13.000,206,10969871,12925,0,1721831772,13037.528756339998,112.33697955000389,53476.08141048 2024-07-24,14:36:14.000,206,10969863,13165,0,1721831773,13037.508547409998,112.36517607000133,53476.06743624001 2024-07-24,14:36:15.000,206,10969865,13005,0,1721831774,13037.481602170003,112.37222520000068,53476.10237184 2024-07-24,14:36:16.000,206,10969856,13045,0,1721831775,13037.454656929993,112.40747085000476,53476.0883976 2024-07-24,14:36:17.000,206,10969870,13125,0,1721831776,13037.427711689998,112.40042171999812,53476.06743624001 2024-07-24,14:36:18.000,206,10969869,13005,0,1721831777,13037.360348590002,112.42156911000347,53476.08141048 2024-07-24,14:36:19.000,206,10969861,12965,0,1721831778,13037.326667039997,112.44976563000091,53476.01852640001 2024-07-24,14:36:20.000,206,10969901,13045,0,1721831779,13037.292985489992,112.4991095400037,53476.08141048 2024-07-24,14:36:21.000,206,10969844,13045,0,1721831780,13037.245831319997,112.52730606000114,53476.06743624001 2024-07-24,14:36:22.000,206,10969859,12965,0,1721831781,13037.205413459997,112.54140431999986,53476.0883976 2024-07-24,14:36:23.000,206,10969871,13045,0,1721831782,13037.164995599996,112.52730606000114,53476.04647488001 2024-07-24,14:36:24.000,206,10969838,12925,0,1721831783,13037.151522979992,112.51320780000242,53476.04647488001 2024-07-24,14:36:25.000,206,10969843,13045,0,1721831784,13037.198677150001,112.45681476000027,53476.04647488001 2024-07-24,14:36:26.000,206,10969881,13125,0,1721831785,13037.205413459997,112.47796214999835,53476.06044912 2024-07-24,14:36:27.000,206,10969854,12925,0,1721831786,13037.205413459997,112.4356673700022,53476.004552160004 2024-07-24,14:36:28.000,206,10969862,13085,0,1721831787,13037.218886080002,112.40042171999812,53476.08141048 2024-07-24,14:36:29.000,206,10969836,12885,0,1721831788,13037.239095010002,112.37222520000068,53476.025513520006 2024-07-24,14:36:30.000,206,10969861,13005,0,1721831789,13037.292985489992,112.31583215999854,53476.01852640001 2024-07-24,14:36:31.000,206,10969880,13005,0,1721831790,13037.326667039997,112.28058651000174,53476.03250064 2024-07-24,14:36:32.000,206,10969825,12845,0,1721831791,13037.367084899997,112.26648825000302,53476.025513520006 2024-07-24,14:36:33.000,206,10969815,12845,0,1721831792,13037.420975380002,112.2523899900043,53476.025513520006 2024-07-24,14:36:34.000,206,10969880,12845,0,1721831793,13037.427711689998,112.19599695000215,53475.99057792 2024-07-24,14:36:35.000,206,10969849,12965,0,1721831794,13037.508547409998,112.16075129999808,53476.053462 2024-07-24,14:36:36.000,206,10969889,13245,0,1721831795,13037.555701579993,112.13960391,53476.053462 2024-07-24,14:36:37.000,206,10969883,12885,0,1721831796,13037.562437889988,112.09026000000449,53476.0883976 2024-07-24,14:36:38.000,206,10969919,12925,0,1721831797,13037.602855749989,112.0409160900017,53476.09538472001 2024-07-24,14:36:39.000,206,10969840,13125,0,1721831798,13037.656746229994,112.0056704400049,53476.10935896 2024-07-24,14:36:40.000,206,10969871,12765,0,1721831799,13037.676955159994,111.92813001000468,53476.0883976 2024-07-24,14:36:41.000,206,10969841,13005,0,1721831800,13037.683691469989,111.90698261999933,53476.10237184 2024-07-24,14:36:42.000,206,10969855,12605,0,1721831801,13037.737581949994,111.80829480000102,53476.10935896 2024-07-24,14:36:43.000,206,10969895,13285,0,1721831802,13037.811681359999,111.72370524000144,53476.10237184 2024-07-24,14:36:44.000,206,10969851,13085,0,1721831803,13037.818417669994,111.61796829000377,53476.09538472001 2024-07-24,14:36:45.000,206,10969849,12965,0,1721831804,13037.87230815,111.54042786000355,53476.0883976 2024-07-24,14:36:46.000,206,10969837,13245,0,1721831805,13037.86557183999,111.40649439000117,53476.10935896 2024-07-24,14:36:47.000,206,10969846,13125,0,1721831806,13037.89251708,111.2725609199988,53476.0883976 2024-07-24,14:36:48.000,206,10969844,12965,0,1721831807,13037.91272601,111.16682397000113,53476.172243040004 2024-07-24,14:36:49.000,206,10969821,13125,0,1721831808,13037.90598969999,111.00469398000132,53476.15128168 2024-07-24,14:36:50.000,206,10969899,13045,0,1721831809,13037.88578076999,110.92010442000173,53476.16525592001 2024-07-24,14:36:51.000,206,10969822,13445,0,1721831810,13037.818417669994,110.75797443000192,53476.172243040004 2024-07-24,14:36:52.000,206,10969858,13205,0,1721831811,13037.798208739994,110.63813921999827,53476.16525592001 2024-07-24,14:36:53.000,206,10969863,12925,0,1721831812,13037.744318259989,110.49010749000445,53476.14429456001 2024-07-24,14:36:54.000,206,10969868,12765,0,1721831813,13037.690427779999,110.36322315000143,53476.15128168 2024-07-24,14:36:55.000,206,10969846,12925,0,1721831814,13037.683691469989,110.24338793999777,53476.22814 2024-07-24,14:36:56.000,206,10969827,13205,0,1721831815,13037.629800989998,110.15174924999883,53476.13730744001 2024-07-24,14:36:57.000,206,10969888,13005,0,1721831816,13037.562437889988,110.04601230000117,53476.172243040004 2024-07-24,14:36:58.000,206,10969828,12965,0,1721831817,13037.522020029988,109.91207882999879,53476.172243040004 2024-07-24,14:36:59.000,206,10969812,12925,0,1721831818,13037.488338479998,109.82044013999985,53476.11634608001 2024-07-24,14:37:00.000,206,10969863,13245,0,1721831819,13037.474865859993,109.70060493000346,53476.10237184 2024-07-24,14:37:01.000,206,10969883,13165,0,1721831820,13037.454656929993,109.64421189000132,53476.09538472001 2024-07-24,14:37:02.000,206,10969832,13205,0,1721831821,13037.427711689998,109.5314258100043,53476.10237184 2024-07-24,14:37:03.000,206,10969829,12965,0,1721831822,13037.414239069993,109.56667146000109,53476.123333200005 2024-07-24,14:37:04.000,206,10969857,13125,0,1721831823,13037.420975380002,109.44683625000471,53476.06743624001 2024-07-24,14:37:05.000,206,10969839,13125,0,1721831824,13037.387293829997,109.44683625000471,53476.03250064 2024-07-24,14:37:06.000,206,10969859,12925,0,1721831825,13037.266040249997,109.41863973,53476.053462 2024-07-24,14:37:07.000,206,10969879,13165,0,1721831826,13037.245831319997,109.36929582000448,53476.053462 2024-07-24,14:37:08.000,206,10969817,13005,0,1721831827,13037.178468220001,109.39044321000256,53476.03948776 2024-07-24,14:37:09.000,206,10969883,12725,0,1721831828,13037.185204529997,109.37634495000384,53475.99057792 2024-07-24,14:37:10.000,206,10969839,13125,0,1721831829,13037.111105119991,109.3833940800032,53476.01852640001 2024-07-24,14:37:11.000,206,10969872,12765,0,1721831830,13037.084159879996,109.3833940800032,53475.99057792 2024-07-24,14:37:12.000,206,10969870,13085,0,1721831831,13037.03700571,109.44683625000471,53475.96262944 2024-07-24,14:37:13.000,206,10969868,12965,0,1721831832,13037.030269399991,109.4820819000015,53475.86480976 2024-07-24,14:37:14.000,206,10969885,12925,0,1721831833,13036.989851539991,109.5314258100043,53475.89275824 2024-07-24,14:37:15.000,206,10969882,13125,0,1721831834,13036.983115229996,109.54552407000301,53475.89974536001 2024-07-24,14:37:16.000,206,10969905,13005,0,1721831835,13036.962906299996,109.55962233000173,53475.89275824 2024-07-24,14:37:17.000,206,10969886,13045,0,1721831836,13036.94943367999,109.57372059000045,53475.89974536001 2024-07-24,14:37:18.000,206,10969880,13005,0,1721831837,13036.8955432,109.61601537000388,53475.9137196 2024-07-24,14:37:19.000,206,10969871,13445,0,1721831838,13036.91575213,109.61601537000388,53475.87878400001 2024-07-24,14:37:20.000,206,10969882,12845,0,1721831839,13036.882070579995,109.63716276000196,53475.89275824 2024-07-24,14:37:21.000,206,10969907,13325,0,1721831840,13036.86859795999,109.62306450000324,53475.857822640006 2024-07-24,14:37:22.000,206,10969872,13005,0,1721831841,13036.83491641,109.6301136300026,53475.93468096 2024-07-24,14:37:23.000,206,10969873,13125,0,1721831842,13036.781025929995,109.65831015000003,53475.88577112 2024-07-24,14:37:24.000,206,10969923,12925,0,1721831843,13036.73387176,109.6301136300026,53475.857822640006 2024-07-24,14:37:25.000,206,10969851,12765,0,1721831844,13036.70692651999,109.61601537000388,53475.82288704 2024-07-24,14:37:26.000,206,10969900,12925,0,1721831845,13036.700190209995,109.57372059000045,53475.85083552001 2024-07-24,14:37:27.000,206,10969903,13125,0,1721831846,13036.63282711,109.61601537000388,53475.80891280001 2024-07-24,14:37:28.000,206,10969823,13045,0,1721831847,13036.58567293999,109.62306450000324,53475.80192568001 2024-07-24,14:37:29.000,206,10969853,13125,0,1721831848,13036.58567293999,109.65126102000067,53475.79493856 2024-07-24,14:37:30.000,206,10969855,13125,0,1721831849,13036.619354489994,109.70765406000282,53475.787951440005 2024-07-24,14:37:31.000,206,10969865,13125,0,1721831850,13036.592409249999,109.81339101000049,53475.7739772 2024-07-24,14:37:32.000,206,10969866,13085,0,1721831851,13036.619354489994,109.88388231000135,53475.739041600005 2024-07-24,14:37:33.000,206,10969844,12885,0,1721831852,13036.578936629994,109.96847187000094,53475.75301584 2024-07-24,14:37:34.000,206,10969885,13045,0,1721831853,13036.61261818,110.10945447000267,53475.73205448001 2024-07-24,14:37:35.000,206,10969868,13005,0,1721831854,13036.66650865999,110.24338793999777,53475.72506736 2024-07-24,14:37:36.000,206,10969903,13165,0,1721831855,13036.639563419994,110.335026630004,53475.690131760006 2024-07-24,14:37:37.000,206,10969848,13125,0,1721831856,13036.64629972999,110.47600922999845,53475.690131760006 2024-07-24,14:37:38.000,206,10969854,13125,0,1721831857,13036.65303604,110.57469705000403,53475.690131760006 2024-07-24,14:37:39.000,206,10969824,12925,0,1721831858,13036.68671758999,110.68748313000106,53475.669170400004 2024-07-24,14:37:40.000,206,10969805,13205,0,1721831859,13036.64629972999,110.76502356000128,53475.669170400004 2024-07-24,14:37:41.000,206,10969843,12925,0,1721831860,13036.61261818,110.86371137999959,53475.62724768 2024-07-24,14:37:42.000,206,10969797,12845,0,1721831861,13036.619354489994,110.99764485000196,53475.690131760006 2024-07-24,14:37:43.000,206,10969888,13205,0,1721831862,13036.61261818,111.0892835400009,53475.64820904 2024-07-24,14:37:44.000,206,10969847,13165,0,1721831863,13036.62609079999,111.14567658000306,53475.65519616 2024-07-24,14:37:45.000,206,10969856,13045,0,1721831864,13036.60588186999,111.22321701000328,53475.620260560005 2024-07-24,14:37:46.000,206,10969821,12805,0,1721831865,13036.639563419994,111.32895396000094,53475.67615752 2024-07-24,14:37:47.000,206,10969873,13245,0,1721831866,13036.66650865999,111.41354352000053,53475.66218328001 2024-07-24,14:37:48.000,206,10969852,12845,0,1721831867,13036.70692651999,111.45583830000396,53475.66218328001 2024-07-24,14:37:49.000,206,10969870,13085,0,1721831868,13036.70692651999,111.47698569000204,53475.65519616 2024-07-24,14:37:50.000,206,10969896,13085,0,1721831869,13036.76755330999,111.57567351000034,53475.63423480001 2024-07-24,14:37:51.000,206,10969886,13085,0,1721831870,13036.821443789995,111.62501742000313,53475.620260560005 2024-07-24,14:37:52.000,206,10969858,13285,0,1721831871,13036.882070579995,111.68845959000464,53475.65519616 2024-07-24,14:37:53.000,206,10969833,13285,0,1721831872,13036.94943367999,111.695508720004,53475.67615752 2024-07-24,14:37:54.000,206,10969839,12805,0,1721831873,13036.96964260999,111.75190175999887,53475.69711888 2024-07-24,14:37:55.000,206,10969853,13285,0,1721831874,13037.043742019996,111.77304915000423,53475.66218328001 2024-07-24,14:37:56.000,206,10969817,12845,0,1721831875,13037.104368809996,111.80124567000166,53475.65519616 2024-07-24,14:37:57.000,206,10969869,12965,0,1721831876,13037.138050360001,111.82239305999974,53475.65519616 2024-07-24,14:37:58.000,206,10969882,13005,0,1721831877,13037.178468220001,111.87173697000253,53475.69711888 2024-07-24,14:37:59.000,206,10969831,12965,0,1721831878,13037.198677150001,111.89288436000061,53475.65519616 2024-07-24,14:38:00.000,206,10969813,13005,0,1721831879,13037.205413459997,111.89288436000061,53475.64122192001 2024-07-24,14:38:01.000,206,10969855,12805,0,1721831880,13037.185204529997,111.91403174999868,53475.68314464001 2024-07-24,14:38:02.000,206,10969874,13205,0,1721831881,13037.138050360001,111.92813001000468,53475.67615752 2024-07-24,14:38:03.000,206,10969886,13205,0,1721831882,13037.090896189991,111.96337566000147,53475.64820904 2024-07-24,14:38:04.000,206,10969910,12925,0,1721831883,13037.050478329991,112.01976870000362,53475.66218328001 2024-07-24,14:38:05.000,206,10969835,13005,0,1721831884,13036.962906299996,112.01976870000362,53475.704106 2024-07-24,14:38:06.000,206,10969816,12925,0,1721831885,13036.861861649995,112.04796522000106,53475.67615752 2024-07-24,14:38:07.000,206,10969844,12805,0,1721831886,13036.821443789995,112.04796522000106,53475.67615752 2024-07-24,14:38:08.000,206,10969897,13045,0,1721831887,13036.71366283,112.06911260999914,53475.67615752 2024-07-24,14:38:09.000,206,10969860,13045,0,1721831888,13036.760816999995,112.15370216999872,53475.64820904 2024-07-24,14:38:10.000,206,10969835,13165,0,1721831889,13036.551991389999,112.06206347999978,53475.5992992 2024-07-24,14:38:11.000,206,10969826,13125,0,1721831890,13036.457683049994,112.11140739000257,53475.669170400004 2024-07-24,14:38:12.000,206,10969847,13165,0,1721831891,13036.370111019998,112.12550565000129,53475.64820904 2024-07-24,14:38:13.000,206,10969820,12845,0,1721831892,13036.282538990003,112.13255478000065,53475.5992992 2024-07-24,14:38:14.000,206,10969868,13165,0,1721831893,13036.188230649997,112.16075129999808,53475.58532496 2024-07-24,14:38:15.000,206,10969842,12845,0,1721831894,13036.181494340002,112.21009521000087,53475.57833784 2024-07-24,14:38:16.000,206,10969827,12925,0,1721831895,13036.134340169992,112.20304608000151,53475.57833784 2024-07-24,14:38:17.000,206,10969832,13005,0,1721831896,13036.073713379992,112.19599695000215,53475.46654392001 2024-07-24,14:38:18.000,206,10969852,13285,0,1721831897,13036.087185999997,112.24534085999767,53475.501479520004 2024-07-24,14:38:19.000,206,10969882,13285,0,1721831898,13036.066977069997,112.25943912000366,53475.529428 2024-07-24,14:38:20.000,206,10969878,13005,0,1721831899,13036.033295519992,112.2876356400011,53475.501479520004 2024-07-24,14:38:21.000,206,10969846,13365,0,1721831900,13035.986141349997,112.28058651000174,53475.403659840005 2024-07-24,14:38:22.000,206,10969831,12685,0,1721831901,13035.972668729992,112.32993042000453,53475.37571136001 2024-07-24,14:38:23.000,206,10969867,13085,0,1721831902,13035.912041939991,112.3863234599994,53475.43160832 2024-07-24,14:38:24.000,206,10969824,12925,0,1721831903,13035.864887769996,112.41451998000412,53475.37571136001 2024-07-24,14:38:25.000,206,10969841,12765,0,1721831904,13035.871624079991,112.52025693000178,53475.38269848 2024-07-24,14:38:26.000,206,10969865,12965,0,1721831905,13035.79752467,112.54845344999922,53475.36173712 2024-07-24,14:38:27.000,206,10969879,13085,0,1721831906,13035.75710681,112.6330430099988,53475.42462120001 2024-07-24,14:38:28.000,206,10969802,13005,0,1721831907,13035.68974370999,112.71763256999839,53475.3896856 2024-07-24,14:38:29.000,206,10969888,13005,0,1721831908,13035.58869905999,112.81632039000397,53475.34077576 2024-07-24,14:38:30.000,206,10969809,12885,0,1721831909,13035.48765440999,112.97140125000442,53475.31282728 2024-07-24,14:38:31.000,206,10969835,13125,0,1721831910,13035.420291309994,113.07713820000208,53475.31282728 2024-07-24,14:38:32.000,206,10969850,13005,0,1721831911,13035.332719279999,113.25336645000061,53475.29186592 2024-07-24,14:38:33.000,206,10969801,12965,0,1721831912,13035.218202009994,113.4366438299985,53475.22898184001 2024-07-24,14:38:34.000,206,10969833,12965,0,1721831913,13035.164311529988,113.59877381999831,53475.284878800005 2024-07-24,14:38:35.000,206,10969828,13085,0,1721831914,13035.157575219993,113.72565816000133,53475.2499432 2024-07-24,14:38:36.000,206,10969824,12765,0,1721831915,13035.043057950003,113.88073902000178,53475.18007200001 2024-07-24,14:38:37.000,206,10969891,12765,0,1721831916,13035.022849020002,114.0076233600048,53475.17308488 2024-07-24,14:38:38.000,206,10969898,13285,0,1721831917,13034.975694849993,114.16975335000461,53475.15911064001 2024-07-24,14:38:39.000,206,10969822,12805,0,1721831918,13034.968958539997,114.26844117000292,53475.117187920005 2024-07-24,14:38:40.000,206,10969879,13365,0,1721831919,13034.955485919992,114.31073594999907,53475.13814928001 2024-07-24,14:38:41.000,206,10969834,13205,0,1721831920,13034.968958539997,114.3882763799993,53475.17308488 2024-07-24,14:38:42.000,206,10969834,12965,0,1721831921,13035.022849020002,114.43762029000209,53475.15212352 2024-07-24,14:38:43.000,206,10969834,13285,0,1721831922,13035.083475809988,114.52220985000167,53475.08225232 2024-07-24,14:38:44.000,206,10969811,13005,0,1721831923,13035.096948429993,114.47286593999888,53475.068278080005 2024-07-24,14:38:45.000,206,10969797,12925,0,1721831924,13035.123893669988,114.55040636999911,53475.068278080005 2024-07-24,14:38:46.000,206,10969863,13285,0,1721831925,13035.150838909998,114.61384854000062,53475.09622656 2024-07-24,14:38:47.000,206,10969852,13085,0,1721831926,13035.197993079993,114.5997502800019,53475.11020080001 2024-07-24,14:38:48.000,206,10969882,12765,0,1721831927,13035.258619869994,114.64909419000469,53475.09622656 2024-07-24,14:38:49.000,206,10969820,12845,0,1721831928,13035.305774039989,114.68433984000148,53475.06129096001 2024-07-24,14:38:50.000,206,10969864,13165,0,1721831929,13035.319246659994,114.70548722999956,53475.04731672 2024-07-24,14:38:51.000,206,10969818,13085,0,1721831930,13035.400082379994,114.73368375000427,53475.04032960001 2024-07-24,14:38:52.000,206,10969852,13405,0,1721831931,13035.480918099995,114.78302765999979,53475.068278080005 2024-07-24,14:38:53.000,206,10969846,12925,0,1721831932,13035.53480858,114.83237157000258,53475.0752652 2024-07-24,14:38:54.000,206,10969851,13085,0,1721831933,13035.52807226999,114.82532244000322,53475.068278080005 2024-07-24,14:38:55.000,206,10969855,12765,0,1721831934,13035.54828119999,114.91696113000216,53475.068278080005 2024-07-24,14:38:56.000,206,10969869,12965,0,1721831935,13035.581962749995,114.9451576499996,53475.04731672 2024-07-24,14:38:57.000,206,10969832,13165,0,1721831936,13035.602171679995,114.95220677999896,53475.068278080005 2024-07-24,14:38:58.000,206,10969825,13325,0,1721831937,13035.6156443,114.97335417000431,53475.04032960001 2024-07-24,14:38:59.000,206,10969826,13045,0,1721831938,13035.58869905999,115.00155069000175,53475.01238112001 2024-07-24,14:39:00.000,206,10969833,13405,0,1721831939,13035.602171679995,115.03679633999855,53475.04032960001 2024-07-24,14:39:01.000,206,10969850,13205,0,1721831940,13035.58869905999,115.06499286000326,53475.08923944001 2024-07-24,14:39:02.000,206,10969857,13285,0,1721831941,13035.602171679995,115.02974720999919,53475.04032960001 2024-07-24,14:39:03.000,206,10969814,13405,0,1721831942,13035.561753819995,114.99450156000239,53475.04731672 2024-07-24,14:39:04.000,206,10969840,13125,0,1721831943,13035.55501751,114.9451576499996,53475.05430384 2024-07-24,14:39:05.000,206,10969821,13125,0,1721831944,13035.541544889995,114.90286287000345,53475.09622656 2024-07-24,14:39:06.000,206,10969857,13205,0,1721831945,13035.49439072,114.98040330000367,53475.068278080005 2024-07-24,14:39:07.000,206,10969815,13285,0,1721831946,13035.50786333999,114.83237157000258,53474.99141976001 2024-07-24,14:39:08.000,206,10969831,13245,0,1721831947,13035.46744547999,114.77597853000043,53475.04731672 2024-07-24,14:39:09.000,206,10969863,13365,0,1721831948,13035.480918099995,114.71253635999892,53475.03334248 2024-07-24,14:39:10.000,206,10969801,13205,0,1721831949,13035.480918099995,114.68433984000148,53475.04032960001 2024-07-24,14:39:11.000,206,10969832,12925,0,1721831950,13035.480918099995,114.55745549999847,53475.06129096001 2024-07-24,14:39:12.000,206,10969791,13125,0,1721831951,13035.47418179,114.54335723999975,53475.13116216001 2024-07-24,14:39:13.000,206,10969797,13205,0,1721831952,13035.45397286,114.47991506999824,53475.068278080005 2024-07-24,14:39:14.000,206,10969833,13085,0,1721831953,13035.460709169995,114.42352203000337,53474.998406880004 2024-07-24,14:39:15.000,206,10969799,13285,0,1721831954,13035.460709169995,114.40237463999802,53475.01238112001 2024-07-24,14:39:16.000,206,10969859,13285,0,1721831955,13035.480918099995,114.3882763799993,53475.068278080005 2024-07-24,14:39:17.000,206,10969861,13325,0,1721831956,13035.45397286,114.3530307300025,53475.03334248 2024-07-24,14:39:18.000,206,10969864,13125,0,1721831957,13035.46744547999,114.31778507999843,53474.998406880004 2024-07-24,14:39:19.000,206,10969838,13405,0,1721831958,13035.460709169995,114.26844117000292,53474.97744552 2024-07-24,14:39:20.000,206,10969838,13245,0,1721831959,13035.44723654999,114.2543429100042,53475.019368240006 2024-07-24,14:39:21.000,206,10969833,13085,0,1721831960,13035.48765440999,114.18385161000333,53474.95648416 2024-07-24,14:39:22.000,206,10969837,12765,0,1721831961,13035.49439072,114.16975335000461,53474.92853568 2024-07-24,14:39:23.000,206,10969837,13125,0,1721831962,13035.54828119999,114.21204813000077,53474.99141976001 2024-07-24,14:39:24.000,206,10969826,13045,0,1721831963,13035.561753819995,114.1415568299999,53474.97744552 2024-07-24,14:39:25.000,206,10969831,12925,0,1721831964,13035.521335959995,114.14860595999926,53474.87263872001 2024-07-24,14:39:26.000,206,10969826,13005,0,1721831965,13035.561753819995,114.09926205000374,53474.89360008001 2024-07-24,14:39:27.000,206,10969839,13165,0,1721831966,13035.55501751,114.1415568299999,53474.94250992001 2024-07-24,14:39:28.000,206,10969841,13365,0,1721831967,13035.51459965,114.09221292000439,53474.92853568 2024-07-24,14:39:29.000,206,10969801,12845,0,1721831968,13035.501127029995,114.07106552999903,53474.92853568 2024-07-24,14:39:30.000,206,10969794,12765,0,1721831969,13035.460709169995,114.05696727000031,53474.94250992001 2024-07-24,14:39:31.000,206,10969821,13165,0,1721831970,13035.39334607,114.0076233600048,53474.949497040005 2024-07-24,14:39:32.000,206,10969808,12725,0,1721831971,13035.312510349999,113.95827945000201,53474.96347128001 2024-07-24,14:39:33.000,206,10969838,12965,0,1721831972,13035.184520459989,113.91598466999858,53474.92853568 2024-07-24,14:39:34.000,206,10969838,13045,0,1721831973,13035.144102599988,113.87368989000242,53474.9355228 2024-07-24,14:39:35.000,206,10969803,13125,0,1721831974,13035.096948429993,113.81729685000028,53474.95648416 2024-07-24,14:39:36.000,206,10969826,13205,0,1721831975,13035.029585329998,113.76795294000476,53474.90757432 2024-07-24,14:39:37.000,206,10969806,12805,0,1721831976,13035.002640090002,113.69041251000453,53474.89360008001 2024-07-24,14:39:38.000,206,10969841,12925,0,1721831977,13034.975694849993,113.60582294999767,53474.85866448 2024-07-24,14:39:39.000,206,10969790,13125,0,1721831978,13034.962222230002,113.59172468999896,53474.87263872001 2024-07-24,14:39:40.000,206,10969805,13285,0,1721831979,13034.962222230002,113.51418425999873,53474.83770312 2024-07-24,14:39:41.000,206,10969896,12965,0,1721831980,13034.982431160002,113.4366438299985,53474.830716000004 2024-07-24,14:39:42.000,206,10969876,12925,0,1721831981,13035.056530569993,113.31680862000212,53474.78879328 2024-07-24,14:39:43.000,206,10969827,12845,0,1721831982,13035.144102599988,113.28861210000468,53474.80276752001 2024-07-24,14:39:44.000,206,10969862,12925,0,1721831983,13035.224938319989,113.19697340999846,53474.781806160005 2024-07-24,14:39:45.000,206,10969811,12885,0,1721831984,13035.332719279999,113.14058037000359,53474.781806160005 2024-07-24,14:39:46.000,206,10969826,12925,0,1721831985,13035.420291309994,113.055990810004,53474.78879328 2024-07-24,14:39:47.000,206,10969856,12965,0,1721831986,13035.51459965,112.98549951000314,53474.75385768001 2024-07-24,14:39:48.000,206,10969791,13045,0,1721831987,13035.602171679995,112.89386082000419,53474.781806160005 2024-07-24,14:39:49.000,206,10969812,12845,0,1721831988,13035.642589539995,112.82336952000333,53474.76783192 2024-07-24,14:39:50.000,206,10969801,13085,0,1721831989,13035.67627109,112.7810747399999,53474.79578040001 2024-07-24,14:39:51.000,206,10969806,12885,0,1721831990,13035.723425259996,112.70353430999967,53474.80276752001 2024-07-24,14:39:52.000,206,10969800,13005,0,1721831991,13035.683007399995,112.69648518000031,53474.77481904001 2024-07-24,14:39:53.000,206,10969838,12965,0,1721831992,13035.703216329995,112.73173083000438,53474.781806160005 2024-07-24,14:39:54.000,206,10969865,12925,0,1721831993,13035.68974370999,112.73877996000374,53474.76783192 2024-07-24,14:39:55.000,206,10969803,13005,0,1721831994,13035.65606216,112.73173083000438,53474.781806160005 2024-07-24,14:39:56.000,206,10969858,13005,0,1721831995,13035.60890798999,112.79517299999861,53474.7608448 2024-07-24,14:39:57.000,206,10969802,12965,0,1721831996,13035.541544889995,112.7810747399999,53474.7608448 2024-07-24,14:39:58.000,206,10969830,13285,0,1721831997,13035.54828119999,112.78812386999925,53474.74687056 2024-07-24,14:39:59.000,206,10969783,12765,0,1721831998,13035.53480858,112.81632039000397,53474.6909736 2024-07-24,14:40:00.000,206,10969871,13285,0,1721831999,13035.48765440999,112.79517299999861,53474.67001224 2024-07-24,14:40:01.000,206,10969857,13165,0,1721832000,13035.460709169995,112.80222212999797,53474.67001224 2024-07-24,14:40:02.000,206,10969802,13085,0,1721832001,13035.53480858,112.7810747399999,53474.69796072 2024-07-24,14:40:03.000,206,10969816,13125,0,1721832002,13035.55501751,112.75992735000182,53474.683986480006 2024-07-24,14:40:04.000,206,10969842,13205,0,1721832003,13035.581962749995,112.71763256999839,53474.64905088 2024-07-24,14:40:05.000,206,10969791,12845,0,1721832004,13035.642589539995,112.71058343999903,53474.6211024 2024-07-24,14:40:06.000,206,10969802,12885,0,1721832005,13035.683007399995,112.68238692000159,53474.65603800001 2024-07-24,14:40:07.000,206,10969812,12805,0,1721832006,13035.73689788,112.6471412700048,53474.614115280005 2024-07-24,14:40:08.000,206,10969812,12885,0,1721832007,13035.77057942999,112.6330430099988,53474.57219256 2024-07-24,14:40:09.000,206,10969800,13205,0,1721832008,13035.784052049996,112.58369910000329,53474.6211024 2024-07-24,14:40:10.000,206,10969823,13045,0,1721832009,13035.804260979996,112.597797360002,53474.58616680001 2024-07-24,14:40:11.000,206,10969831,13085,0,1721832010,13035.784052049996,112.62599387999944,53474.59315392 2024-07-24,14:40:12.000,206,10969830,13125,0,1721832011,13035.75710681,112.62599387999944,53474.60014104 2024-07-24,14:40:13.000,206,10969796,13165,0,1721832012,13035.743634189996,112.66123953000351,53474.59315392 2024-07-24,14:40:14.000,206,10969875,12965,0,1721832013,13035.723425259996,112.66123953000351,53474.59315392 2024-07-24,14:40:15.000,206,10969817,13245,0,1721832014,13035.68974370999,112.66828866000287,53474.565205440005 2024-07-24,14:40:16.000,206,10969818,13325,0,1721832015,13035.662798469995,112.66123953000351,53474.565205440005 2024-07-24,14:40:17.000,206,10969837,12925,0,1721832016,13035.63585323,112.75992735000182,53474.516295600006 2024-07-24,14:40:18.000,206,10969857,13205,0,1721832017,13035.622380609995,112.76697648000118,53474.48834712001 2024-07-24,14:40:19.000,206,10969811,12965,0,1721832018,13035.62911691999,112.78812386999925,53474.54424408 2024-07-24,14:40:20.000,206,10969832,13245,0,1721832019,13035.642589539995,112.82336952000333,53474.446424400005 2024-07-24,14:40:21.000,206,10969825,13085,0,1721832020,13035.65606216,112.8445169100014,53474.46738576001 2024-07-24,14:40:22.000,206,10969815,13085,0,1721832021,13035.65606216,112.82336952000333,53474.48834712001 2024-07-24,14:40:23.000,206,10969792,13085,0,1721832022,13035.703216329995,112.88681169000483,53474.39052744001 2024-07-24,14:40:24.000,206,10969845,13045,0,1721832023,13035.763843119996,112.87271342999884,53474.36956608001 2024-07-24,14:40:25.000,206,10969815,13285,0,1721832024,13035.784052049996,112.85156604000076,53474.397514560005 2024-07-24,14:40:26.000,206,10969824,13205,0,1721832025,13035.905305629996,112.87271342999884,53474.4114888 2024-07-24,14:40:27.000,206,10969799,13005,0,1721832026,13035.952459799992,112.86566429999948,53474.46039864001 2024-07-24,14:40:28.000,206,10969857,13085,0,1721832027,13035.992877659992,112.88681169000483,53474.38354032 2024-07-24,14:40:29.000,206,10969855,13205,0,1721832028,13036.046768139997,112.92205734000163,53474.43943728001 2024-07-24,14:40:30.000,206,10969822,12965,0,1721832029,13036.221912200002,112.98549951000314,53474.397514560005 2024-07-24,14:40:31.000,206,10969888,13405,0,1721832030,13036.120867550002,112.95025385999907,53474.46039864001 2024-07-24,14:40:32.000,206,10969810,13365,0,1721832031,13036.154549099992,112.97845038000378,53474.397514560005 2024-07-24,14:40:33.000,206,10969904,13005,0,1721832032,13036.147812789997,113.02074515999993,53474.446424400005 2024-07-24,14:40:34.000,206,10969870,13125,0,1721832033,13036.147812789997,113.00664690000121,53474.36257896 2024-07-24,14:40:35.000,206,10969859,12965,0,1721832034,13036.127603859997,113.14762950000295,53474.41847592001 2024-07-24,14:40:36.000,206,10969802,12925,0,1721832035,13036.141076480002,113.16172776000167,53474.3765532 2024-07-24,14:40:37.000,206,10969841,12925,0,1721832036,13036.147812789997,113.1899242799991,53474.3765532 2024-07-24,14:40:38.000,206,10969797,13245,0,1721832037,13036.168021719997,113.28861210000468,53474.33463048 2024-07-24,14:40:39.000,206,10969864,12885,0,1721832038,13036.174758029993,113.3027103600034,53474.40450168 2024-07-24,14:40:40.000,206,10969792,13125,0,1721832039,13036.215175889993,113.30975949000276,53474.3765532 2024-07-24,14:40:41.000,206,10969842,12925,0,1721832040,13036.255593749993,113.34500513999956,53474.35559184 2024-07-24,14:40:42.000,206,10969796,12845,0,1721832041,13036.322956849988,113.35910339999828,53474.348604720006 2024-07-24,14:40:43.000,206,10969803,13045,0,1721832042,13036.424001499989,113.40844731000107,53474.3765532 2024-07-24,14:40:44.000,206,10969826,13445,0,1721832043,13036.477891979994,113.38729992000299,53474.4114888 2024-07-24,14:40:45.000,206,10969833,13045,0,1721832044,13036.525046149989,113.38025079000363,53474.3765532 2024-07-24,14:40:46.000,206,10969867,12965,0,1721832045,13036.592409249999,113.36615253000491,53474.36257896 2024-07-24,14:40:47.000,206,10969857,12805,0,1721832046,13036.659772349994,113.38025079000363,53474.397514560005 2024-07-24,14:40:48.000,206,10969833,13325,0,1721832047,13036.720399139995,113.38025079000363,53474.39052744001 2024-07-24,14:40:49.000,206,10969831,12885,0,1721832048,13036.76755330999,113.41549644000042,53474.41847592001 2024-07-24,14:40:50.000,206,10969831,12965,0,1721832049,13036.79449855,113.47188948000257,53474.36956608001 2024-07-24,14:40:51.000,206,10969812,13245,0,1721832050,13036.81470748,113.4507420900045,53474.33463048 2024-07-24,14:40:52.000,206,10969810,13045,0,1721832051,13036.82818009999,113.47188948000257,53474.34161760001 2024-07-24,14:40:53.000,206,10969788,12925,0,1721832052,13036.87533427,113.52828252000472,53474.36956608001 2024-07-24,14:40:54.000,206,10969841,12965,0,1721832053,13036.861861649995,113.5846755599996,53474.29270776001 2024-07-24,14:40:55.000,206,10969843,12925,0,1721832054,13036.81470748,113.64106860000174,53474.28572064 2024-07-24,14:40:56.000,206,10969836,13325,0,1721832055,13036.77428962,113.71155990000261,53474.29969488001 2024-07-24,14:40:57.000,206,10969835,13125,0,1721832056,13036.76755330999,113.74680554999941,53474.31366912 2024-07-24,14:40:58.000,206,10969805,13165,0,1721832057,13036.760816999995,113.82434597999963,53474.33463048 2024-07-24,14:40:59.000,206,10969807,12845,0,1721832058,13036.71366283,113.92303379999794,53474.306682 2024-07-24,14:41:00.000,206,10969831,12765,0,1721832059,13036.6934539,113.96532858000137,53474.327643360004 2024-07-24,14:41:01.000,206,10969787,13205,0,1721832060,13036.62609079999,114.04991814000095,53474.327643360004 2024-07-24,14:41:02.000,206,10969814,13085,0,1721832061,13036.599145559994,114.13450770000054,53474.34161760001 2024-07-24,14:41:03.000,206,10969833,13325,0,1721832062,13036.54525507999,114.21204813000077,53474.31366912 2024-07-24,14:41:04.000,206,10969850,12965,0,1721832063,13036.498100909994,114.24729378000484,53474.306682 2024-07-24,14:41:05.000,206,10969865,12925,0,1721832064,13036.471155669999,114.33188334000442,53474.3765532 2024-07-24,14:41:06.000,206,10969852,12845,0,1721832065,13036.403792569989,114.36712899000122,53474.29969488001 2024-07-24,14:41:07.000,206,10969830,13045,0,1721832066,13036.397056259993,114.44466942000145,53474.33463048 2024-07-24,14:41:08.000,206,10969785,13125,0,1721832067,13036.363374709988,114.45876768000016,53474.327643360004 2024-07-24,14:41:09.000,206,10969830,13005,0,1721832068,13036.296011609993,114.50811159000295,53474.278733520005 2024-07-24,14:41:10.000,206,10969836,13085,0,1721832069,13036.296011609993,114.57155376000446,53474.29969488001 2024-07-24,14:41:11.000,206,10969864,12605,0,1721832070,13036.316220539993,114.6349959299987,53474.36257896 2024-07-24,14:41:12.000,206,10969786,12925,0,1721832071,13036.296011609993,114.61384854000062,53474.29969488001 2024-07-24,14:41:13.000,206,10969857,13085,0,1721832072,13036.349902089998,114.62794679999934,53474.32065624001 2024-07-24,14:41:14.000,206,10969812,13085,0,1721832073,13036.390319949998,114.62089766999998,53474.33463048 2024-07-24,14:41:15.000,206,10969830,13285,0,1721832074,13036.444210429989,114.57155376000446,53474.29969488001 2024-07-24,14:41:16.000,206,10969875,13005,0,1721832075,13036.572200319999,114.59270115000254,53474.327643360004 2024-07-24,14:41:17.000,206,10969833,13045,0,1721832076,13036.67324497,114.55040636999911,53474.33463048 2024-07-24,14:41:18.000,206,10969858,13205,0,1721832077,13036.720399139995,114.49401333000424,53474.31366912 2024-07-24,14:41:19.000,206,10969828,12925,0,1721832078,13036.801234859995,114.41647290000401,53474.31366912 2024-07-24,14:41:20.000,206,10969815,13165,0,1721832079,13036.942697369996,114.41647290000401,53474.3765532 2024-07-24,14:41:21.000,206,10969848,12805,0,1721832080,13037.023533089996,114.38122724999994,53474.40450168 2024-07-24,14:41:22.000,206,10969798,13205,0,1721832081,13037.144786669996,114.32483420999779,53474.40450168 2024-07-24,14:41:23.000,206,10969853,13045,0,1721832082,13037.232358699992,114.27549030000228,53474.40450168 2024-07-24,14:41:24.000,206,10969839,12885,0,1721832083,13037.346875969997,114.289588560001,53474.397514560005 2024-07-24,14:41:25.000,206,10969873,13285,0,1721832084,13037.407502759997,114.24729378000484,53474.36956608001 2024-07-24,14:41:26.000,206,10969875,12765,0,1721832085,13037.427711689998,114.31073594999907,53474.446424400005 2024-07-24,14:41:27.000,206,10969882,13365,0,1721832086,13037.427711689998,114.31778507999843,53474.397514560005 2024-07-24,14:41:28.000,206,10969835,13285,0,1721832087,13037.400766450002,114.37417812000058,53474.36956608001 2024-07-24,14:41:29.000,206,10969835,13125,0,1721832088,13037.420975380002,114.34598160000314,53474.43943728001 2024-07-24,14:41:30.000,206,10969821,13045,0,1721832089,13037.468129549998,114.40942377000465,53474.4114888 2024-07-24,14:41:31.000,206,10969798,12925,0,1721832090,13037.434447999993,114.47286593999888,53474.4114888 2024-07-24,14:41:32.000,206,10969825,13005,0,1721832091,13037.414239069993,114.54335723999975,53474.36257896 2024-07-24,14:41:33.000,206,10969792,13285,0,1721832092,13037.353612279992,114.57155376000446,53474.46039864001 2024-07-24,14:41:34.000,206,10969847,13125,0,1721832093,13037.319930730002,114.57155376000446,53474.43245016 2024-07-24,14:41:35.000,206,10969864,13005,0,1721832094,13037.292985489992,114.64204505999805,53474.43245016 2024-07-24,14:41:36.000,206,10969866,13005,0,1721832095,13037.286249179997,114.67729071000213,53474.4114888 2024-07-24,14:41:37.000,206,10969861,13165,0,1721832096,13037.252567629992,114.74073288000363,53474.36956608001 2024-07-24,14:41:38.000,206,10969828,13045,0,1721832097,13037.158259290001,114.77597853000043,53474.36956608001 2024-07-24,14:41:39.000,206,10969822,12805,0,1721832098,13037.138050360001,114.76188027000171,53474.3765532 2024-07-24,14:41:40.000,206,10969867,12965,0,1721832099,13037.090896189991,114.8112241800045,53474.36257896 2024-07-24,14:41:41.000,206,10969828,13005,0,1721832100,13037.03700571,114.83237157000258,53474.36956608001 2024-07-24,14:41:42.000,206,10969867,13045,0,1721832101,13037.023533089996,114.85351896000066,53474.327643360004 2024-07-24,14:41:43.000,206,10969858,13085,0,1721832102,13036.989851539991,114.88171547999809,53474.32065624001 2024-07-24,14:41:44.000,206,10969844,12925,0,1721832103,13036.92922474999,114.91696113000216,53474.31366912 2024-07-24,14:41:45.000,206,10969814,12885,0,1721832104,13036.88880688999,114.93105939000088,53474.34161760001 2024-07-24,14:41:46.000,206,10969851,13125,0,1721832105,13036.84838902999,114.93810852000024,53474.33463048 2024-07-24,14:41:47.000,206,10969786,13045,0,1721832106,13036.760816999995,114.96630503999768,53474.31366912 2024-07-24,14:41:48.000,206,10969851,13085,0,1721832107,13036.700190209995,114.97335417000431,53474.306682 2024-07-24,14:41:49.000,206,10969846,13045,0,1721832108,13036.61261818,114.9451576499996,53474.28572064 2024-07-24,14:41:50.000,206,10969831,13325,0,1721832109,13036.61261818,114.93105939000088,53474.29270776001 2024-07-24,14:41:51.000,206,10969776,13045,0,1721832110,13036.558727699994,114.92401026000152,53474.278733520005 2024-07-24,14:41:52.000,206,10969838,13005,0,1721832111,13036.558727699994,114.92401026000152,53474.32065624001 2024-07-24,14:41:53.000,206,10969833,13285,0,1721832112,13036.491364599999,114.91696113000216,53474.27174640001 2024-07-24,14:41:54.000,206,10969796,13045,0,1721832113,13036.457683049994,114.89581374000409,53474.29270776001 2024-07-24,14:41:55.000,206,10969824,13125,0,1721832114,13036.450946739998,114.85351896000066,53474.27174640001 2024-07-24,14:41:56.000,206,10969843,13125,0,1721832115,13036.484628289989,114.87466634999873,53474.29969488001 2024-07-24,14:41:57.000,206,10969823,12765,0,1721832116,13036.450946739998,114.88876461000473,53474.24379792 2024-07-24,14:41:58.000,206,10969818,13085,0,1721832117,13036.484628289989,114.83942070000194,53474.26475928 2024-07-24,14:41:59.000,206,10969826,13125,0,1721832118,13036.531782459999,114.83237157000258,53474.27174640001 2024-07-24,14:42:00.000,206,10969830,13205,0,1721832119,13036.54525507999,114.76892940000107,53474.29270776001 2024-07-24,14:42:01.000,206,10969858,13205,0,1721832120,13036.56546400999,114.78302765999979,53474.28572064 2024-07-24,14:42:02.000,206,10969811,13005,0,1721832121,13036.56546400999,114.79007678999915,53474.27174640001 2024-07-24,14:42:03.000,206,10969864,12885,0,1721832122,13036.63282711,114.75483114000235,53474.25777216 2024-07-24,14:42:04.000,206,10969830,13125,0,1721832123,13036.639563419994,114.77597853000043,53474.278733520005 2024-07-24,14:42:05.000,206,10969848,12925,0,1721832124,13036.66650865999,114.79007678999915,53474.32065624001 2024-07-24,14:42:06.000,206,10969857,13165,0,1721832125,13036.679981279995,114.79007678999915,53474.278733520005 2024-07-24,14:42:07.000,206,10969824,12885,0,1721832126,13036.70692651999,114.81827331000386,53474.29270776001 2024-07-24,14:42:08.000,206,10969833,13045,0,1721832127,13036.71366283,114.83237157000258,53474.28572064 2024-07-24,14:42:09.000,206,10969819,13005,0,1721832128,13036.73387176,114.8464698300013,53474.25078504001 2024-07-24,14:42:10.000,206,10969836,12885,0,1721832129,13036.70692651999,114.85351896000066,53474.2368108 2024-07-24,14:42:11.000,206,10969838,13125,0,1721832130,13036.760816999995,114.86761721999937,53474.35559184 2024-07-24,14:42:12.000,206,10969860,13045,0,1721832131,13036.760816999995,114.93810852000024,53474.34161760001 2024-07-24,14:42:13.000,206,10969824,13045,0,1721832132,13036.781025929995,114.93105939000088,53474.32065624001 2024-07-24,14:42:14.000,206,10969855,13045,0,1721832133,13036.781025929995,114.97335417000431,53474.36257896 2024-07-24,14:42:15.000,206,10969826,13005,0,1721832134,13036.78776223999,114.98745243000303,53474.36956608001 2024-07-24,14:42:16.000,206,10969820,12925,0,1721832135,13036.76755330999,115.01564895000047,53474.39052744001 2024-07-24,14:42:17.000,206,10969849,13005,0,1721832136,13036.73387176,115.0438454699979,53474.33463048 2024-07-24,14:42:18.000,206,10969840,13205,0,1721832137,13036.73387176,115.0579437300039,53474.35559184 2024-07-24,14:42:19.000,206,10969865,13045,0,1721832138,13036.74734437999,115.08614025000134,53474.3765532 2024-07-24,14:42:20.000,206,10969838,12925,0,1721832139,13036.72713544999,115.07909112000198,53474.38354032 2024-07-24,14:42:21.000,206,10969878,13045,0,1721832140,13036.70692651999,115.12843503000477,53474.35559184 2024-07-24,14:42:22.000,206,10969856,12845,0,1721832141,13036.71366283,115.10023851000005,53474.41847592001 2024-07-24,14:42:23.000,206,10969821,13285,0,1721832142,13036.73387176,115.13548416000413,53474.36956608001 2024-07-24,14:42:24.000,206,10969857,12965,0,1721832143,13036.720399139995,115.13548416000413,53474.36257896 2024-07-24,14:42:25.000,206,10969850,13005,0,1721832144,13036.67324497,115.10728763999941,53474.39052744001 2024-07-24,14:42:26.000,206,10969853,12885,0,1721832145,13036.68671758999,115.11433676999877,53474.36257896 2024-07-24,14:42:27.000,206,10969908,12765,0,1721832146,13036.700190209995,115.12843503000477,53474.38354032 2024-07-24,14:42:28.000,206,10969823,12885,0,1721832147,13036.679981279995,115.06499286000326,53474.40450168 2024-07-24,14:42:29.000,206,10969854,13165,0,1721832148,13036.65303604,115.0438454699979,53474.39052744001 2024-07-24,14:42:30.000,206,10969858,13085,0,1721832149,13036.63282711,115.0579437300039,53474.40450168 2024-07-24,14:42:31.000,206,10969862,12885,0,1721832150,13036.599145559994,115.05089460000454,53474.4114888 2024-07-24,14:42:32.000,206,10969824,12885,0,1721832151,13036.60588186999,115.02269807999983,53474.38354032 2024-07-24,14:42:33.000,206,10969872,12965,0,1721832152,13036.54525507999,114.97335417000431,53474.38354032 2024-07-24,14:42:34.000,206,10969820,13005,0,1721832153,13036.525046149989,114.98040330000367,53474.36257896 2024-07-24,14:42:35.000,206,10969822,13285,0,1721832154,13036.54525507999,114.98745243000303,53474.35559184 2024-07-24,14:42:36.000,206,10969860,12965,0,1721832155,13036.504837219989,114.98040330000367,53474.36956608001 2024-07-24,14:42:37.000,206,10969835,13005,0,1721832156,13036.484628289989,115.00859982000111,53474.397514560005 2024-07-24,14:42:38.000,206,10969831,12925,0,1721832157,13036.484628289989,115.02269807999983,53474.397514560005 2024-07-24,14:42:39.000,206,10969874,13285,0,1721832158,13036.491364599999,115.06499286000326,53474.42546304 2024-07-24,14:42:40.000,206,10969839,12925,0,1721832159,13036.464419359989,115.10023851000005,53474.43943728001 2024-07-24,14:42:41.000,206,10969817,13285,0,1721832160,13036.424001499989,115.14253329000348,53474.42546304 2024-07-24,14:42:42.000,206,10969835,12965,0,1721832161,13036.437474119994,115.20597545999772,53474.446424400005 2024-07-24,14:42:43.000,206,10969865,12925,0,1721832162,13036.430737809998,115.22007372000371,53474.446424400005 2024-07-24,14:42:44.000,206,10969845,12845,0,1721832163,13036.390319949998,115.24827024000115,53474.33463048 2024-07-24,14:42:45.000,206,10969867,12885,0,1721832164,13036.417265189993,115.3046632800033,53474.327643360004 2024-07-24,14:42:46.000,206,10969847,12725,0,1721832165,13036.383583639989,115.36105631999817,53474.38354032 2024-07-24,14:42:47.000,206,10969866,13325,0,1721832166,13036.417265189993,115.38925284000288,53474.36257896 2024-07-24,14:42:48.000,206,10969830,12925,0,1721832167,13036.457683049994,115.39630197000224,53474.397514560005 2024-07-24,14:42:49.000,206,10969874,13125,0,1721832168,13036.511573529999,115.44564587999776,53474.36956608001 2024-07-24,14:42:50.000,206,10969844,12885,0,1721832169,13036.518309839994,115.41744936000032,53474.35559184 2024-07-24,14:42:51.000,206,10969843,12925,0,1721832170,13036.56546400999,115.48794066000119,53474.348604720006 2024-07-24,14:42:52.000,206,10969849,13125,0,1721832171,13036.60588186999,115.5020389199999,53474.40450168 2024-07-24,14:42:53.000,206,10969822,13045,0,1721832172,13036.62609079999,115.53728457000398,53474.39052744001 2024-07-24,14:42:54.000,206,10969865,13165,0,1721832173,13036.639563419994,115.57253022000077,53474.348604720006 2024-07-24,14:42:55.000,206,10969879,13245,0,1721832174,13036.67324497,115.57957935000013,53474.39052744001 2024-07-24,14:42:56.000,206,10969881,12965,0,1721832175,13036.700190209995,115.57253022000077,53474.40450168 2024-07-24,14:42:57.000,206,10969876,13005,0,1721832176,13036.6934539,115.59367760999885,53474.39052744001 2024-07-24,14:42:58.000,206,10969839,13205,0,1721832177,13036.71366283,115.59367760999885,53474.43245016 2024-07-24,14:42:59.000,206,10969907,12965,0,1721832178,13036.73387176,115.62187413000356,53474.45341152 2024-07-24,14:43:00.000,206,10969881,13285,0,1721832179,13036.77428962,115.60072673999821,53474.48136 2024-07-24,14:43:01.000,206,10969807,13085,0,1721832180,13036.79449855,115.6148250000042,53474.495334240004 2024-07-24,14:43:02.000,206,10969882,13165,0,1721832181,13036.841652719995,115.60072673999821,53474.43245016 2024-07-24,14:43:03.000,206,10969879,12925,0,1721832182,13036.93596106,115.59367760999885,53474.55821832001 2024-07-24,14:43:04.000,206,10969838,13445,0,1721832183,13036.92922474999,115.59367760999885,53474.53026984 2024-07-24,14:43:05.000,206,10969899,12725,0,1721832184,13036.989851539991,115.59367760999885,53474.54424408 2024-07-24,14:43:06.000,206,10969847,12885,0,1721832185,13036.989851539991,115.59367760999885,53474.54424408 2024-07-24,14:43:07.000,206,10969884,13085,0,1721832186,13036.99658785,115.58662847999949,53474.57917968 2024-07-24,14:43:08.000,206,10969892,12925,0,1721832187,13037.05721464,115.58662847999949,53474.57917968 2024-07-24,14:43:09.000,206,10969857,13085,0,1721832188,13037.043742019996,115.58662847999949,53474.65603800001 2024-07-24,14:43:10.000,206,10969857,13045,0,1721832189,13037.090896189991,115.56548109000141,53474.64905088 2024-07-24,14:43:11.000,206,10969823,13085,0,1721832190,13037.090896189991,115.57957935000013,53474.64905088 2024-07-24,14:43:12.000,206,10969869,13165,0,1721832191,13037.111105119991,115.59367760999885,53474.6211024 2024-07-24,14:43:13.000,206,10969851,12805,0,1721832192,13037.111105119991,115.57957935000013,53474.63507664001 2024-07-24,14:43:14.000,206,10969812,12725,0,1721832193,13037.084159879996,115.57253022000077,53474.67001224 2024-07-24,14:43:15.000,206,10969867,13045,0,1721832194,13037.063950949996,115.60072673999821,53474.614115280005 2024-07-24,14:43:16.000,206,10969835,12885,0,1721832195,13037.097632500001,115.57957935000013,53474.614115280005 2024-07-24,14:43:17.000,206,10969798,13165,0,1721832196,13037.090896189991,115.5513828300027,53474.63507664001 2024-07-24,14:43:18.000,206,10969859,13085,0,1721832197,13037.084159879996,115.50908804999926,53474.64206376 2024-07-24,14:43:19.000,206,10969884,12925,0,1721832198,13037.077423570001,115.52318630999798,53474.55821832001 2024-07-24,14:43:20.000,206,10969828,13085,0,1721832199,13037.05721464,115.53728457000398,53474.60014104 2024-07-24,14:43:21.000,206,10969860,13125,0,1721832200,13037.077423570001,115.5020389199999,53474.60014104 2024-07-24,14:43:22.000,206,10969832,12965,0,1721832201,13037.063950949996,115.49498979000055,53474.614115280005 2024-07-24,14:43:23.000,206,10969836,13005,0,1721832202,13037.043742019996,115.49498979000055,53474.65603800001 2024-07-24,14:43:24.000,206,10969786,13125,0,1721832203,13037.084159879996,115.48794066000119,53474.60014104 2024-07-24,14:43:25.000,206,10969818,12925,0,1721832204,13037.070687259991,115.46679327000311,53474.60712816001 2024-07-24,14:43:26.000,206,10969859,13245,0,1721832205,13037.05721464,115.48794066000119,53474.64206376 2024-07-24,14:43:27.000,206,10969891,12885,0,1721832206,13037.070687259991,115.48089153000183,53474.64905088 2024-07-24,14:43:28.000,206,10969892,13285,0,1721832207,13037.077423570001,115.45974414000375,53474.64206376 2024-07-24,14:43:29.000,206,10969871,13205,0,1721832208,13037.01679678,115.42449848999968,53474.614115280005 2024-07-24,14:43:30.000,206,10969806,13045,0,1721832209,13037.030269399991,115.41744936000032,53474.64206376 2024-07-24,14:43:31.000,206,10969851,13405,0,1721832210,13037.05721464,115.41744936000032,53474.63507664001 2024-07-24,14:43:32.000,206,10969844,13125,0,1721832211,13037.003324159996,115.38925284000288,53474.67699936001 2024-07-24,14:43:33.000,206,10969878,13005,0,1721832212,13037.003324159996,115.4033511000016,53474.6211024 2024-07-24,14:43:34.000,206,10969851,12765,0,1721832213,13036.97637892,115.3046632800033,53474.69796072 2024-07-24,14:43:35.000,206,10969823,12965,0,1721832214,13036.99658785,115.27646675999858,53474.65603800001 2024-07-24,14:43:36.000,206,10969860,13045,0,1721832215,13036.942697369996,115.24827024000115,53474.683986480006 2024-07-24,14:43:37.000,206,10969841,13085,0,1721832216,13036.90901581999,115.191877199999,53474.64206376 2024-07-24,14:43:38.000,206,10969828,12805,0,1721832217,13036.90901581999,115.13548416000413,53474.62808952001 2024-07-24,14:43:39.000,206,10969888,12965,0,1721832218,13036.88880688999,115.14958242000284,53474.62808952001 2024-07-24,14:43:40.000,206,10969826,13165,0,1721832219,13036.88880688999,115.07204199000262,53474.57917968 2024-07-24,14:43:41.000,206,10969859,12965,0,1721832220,13036.90901581999,115.05089460000454,53474.59315392 2024-07-24,14:43:42.000,206,10969874,13045,0,1721832221,13036.85512534,115.02269807999983,53474.565205440005 2024-07-24,14:43:43.000,206,10969857,12725,0,1721832222,13036.861861649995,115.00859982000111,53474.60712816001 2024-07-24,14:43:44.000,206,10969825,12885,0,1721832223,13036.821443789995,115.01564895000047,53474.614115280005 2024-07-24,14:43:45.000,206,10969892,12885,0,1721832224,13036.83491641,114.98040330000367,53474.60712816001 2024-07-24,14:43:46.000,206,10969842,13285,0,1721832225,13036.841652719995,115.01564895000047,53474.60014104 2024-07-24,14:43:47.000,206,10969851,12805,0,1721832226,13036.81470748,114.99450156000239,53474.60014104 2024-07-24,14:43:48.000,206,10969846,12765,0,1721832227,13036.77428962,114.93810852000024,53474.57219256 2024-07-24,14:43:49.000,206,10969822,12925,0,1721832228,13036.81470748,114.92401026000152,53474.63507664001 2024-07-24,14:43:50.000,206,10969826,13125,0,1721832229,13036.80797116999,114.9099120000028,53474.5512312 2024-07-24,14:43:51.000,206,10969859,13125,0,1721832230,13036.77428962,114.86761721999937,53474.60014104 2024-07-24,14:43:52.000,206,10969853,13165,0,1721832231,13036.781025929995,114.88876461000473,53474.64206376 2024-07-24,14:43:53.000,206,10969866,13085,0,1721832232,13036.801234859995,114.83942070000194,53474.60712816001 2024-07-24,14:43:54.000,206,10969818,12885,0,1721832233,13036.760816999995,114.79007678999915,53474.60712816001 2024-07-24,14:43:55.000,206,10969795,13085,0,1721832234,13036.81470748,114.79007678999915,53474.6211024 2024-07-24,14:43:56.000,206,10969826,13085,0,1721832235,13036.821443789995,114.72663462000492,53474.60014104 2024-07-24,14:43:57.000,206,10969870,12885,0,1721832236,13036.86859795999,114.68433984000148,53474.60712816001 2024-07-24,14:43:58.000,206,10969873,12805,0,1721832237,13036.882070579995,114.67024158000277,53474.64905088 2024-07-24,14:43:59.000,206,10969827,12805,0,1721832238,13036.942697369996,114.64909419000469,53474.65603800001 2024-07-24,14:44:00.000,206,10969849,13125,0,1721832239,13036.99658785,114.5997502800019,53474.67001224 2024-07-24,14:44:01.000,206,10969869,12965,0,1721832240,13037.063950949996,114.59270115000254,53474.683986480006 2024-07-24,14:44:02.000,206,10969857,12965,0,1721832241,13037.131314049991,114.56450462999783,53474.67699936001 2024-07-24,14:44:03.000,206,10969874,13045,0,1721832242,13037.178468220001,114.57155376000446,53474.67001224 2024-07-24,14:44:04.000,206,10969817,12965,0,1721832243,13037.212149769992,114.54335723999975,53474.63507664001 2024-07-24,14:44:05.000,206,10969867,12765,0,1721832244,13037.286249179997,114.52925898000103,53474.67699936001 2024-07-24,14:44:06.000,206,10969858,13165,0,1721832245,13037.313194419992,114.51516072000231,53474.683986480006 2024-07-24,14:44:07.000,206,10969853,13165,0,1721832246,13037.313194419992,114.56450462999783,53474.65603800001 2024-07-24,14:44:08.000,206,10969825,12965,0,1721832247,13037.299721800002,114.52925898000103,53474.72590920001 2024-07-24,14:44:09.000,206,10969866,13005,0,1721832248,13037.313194419992,114.59270115000254,53474.71892208 2024-07-24,14:44:10.000,206,10969863,12805,0,1721832249,13037.326667039997,114.62794679999934,53474.76783192 2024-07-24,14:44:11.000,206,10969793,13085,0,1721832250,13037.292985489992,114.64909419000469,53474.7608448 2024-07-24,14:44:12.000,206,10969824,12925,0,1721832251,13037.259303940002,114.67729071000213,53474.7608448 2024-07-24,14:44:13.000,206,10969858,12965,0,1721832252,13037.212149769992,114.72663462000492,53474.7608448 2024-07-24,14:44:14.000,206,10969866,13285,0,1721832253,13037.218886080002,114.72663462000492,53474.71892208 2024-07-24,14:44:15.000,206,10969870,13005,0,1721832254,13037.245831319997,114.71253635999892,53474.74687056 2024-07-24,14:44:16.000,206,10969853,13085,0,1721832255,13037.205413459997,114.72663462000492,53474.71892208 2024-07-24,14:44:17.000,206,10969833,13605,0,1721832256,13037.178468220001,114.70548722999956,53474.74687056 2024-07-24,14:44:18.000,206,10969822,12845,0,1721832257,13037.138050360001,114.6984381000002,53474.72590920001 2024-07-24,14:44:19.000,206,10969850,12965,0,1721832258,13037.124577739996,114.66319245000341,53474.74687056 2024-07-24,14:44:20.000,206,10969781,13005,0,1721832259,13037.097632500001,114.67024158000277,53474.732896320005 2024-07-24,14:44:21.000,206,10969839,12965,0,1721832260,13037.111105119991,114.64204505999805,53474.7608448 2024-07-24,14:44:22.000,206,10969879,12845,0,1721832261,13037.077423570001,114.67024158000277,53474.74687056 2024-07-24,14:44:23.000,206,10969826,12925,0,1721832262,13037.070687259991,114.6349959299987,53474.75385768001 2024-07-24,14:44:24.000,206,10969832,13205,0,1721832263,13037.043742019996,114.65614332000405,53474.72590920001 2024-07-24,14:44:25.000,206,10969827,12765,0,1721832264,13037.050478329991,114.67729071000213,53474.70494784001 2024-07-24,14:44:26.000,206,10969819,12925,0,1721832265,13037.03700571,114.64204505999805,53474.69796072 2024-07-24,14:44:27.000,206,10969812,13285,0,1721832266,13036.983115229996,114.66319245000341,53474.69796072 2024-07-24,14:44:28.000,206,10969860,12965,0,1721832267,13036.99658785,114.64909419000469,53474.71193496 2024-07-24,14:44:29.000,206,10969865,12685,0,1721832268,13036.94943367999,114.70548722999956,53474.6909736 2024-07-24,14:44:30.000,206,10969835,12965,0,1721832269,13036.922488439996,114.75483114000235,53474.72590920001 2024-07-24,14:44:31.000,206,10969864,12765,0,1721832270,13036.86859795999,114.7971259199985,53474.69796072 2024-07-24,14:44:32.000,206,10969828,13165,0,1721832271,13036.821443789995,114.747782010003,53474.67699936001 2024-07-24,14:44:33.000,206,10969853,13285,0,1721832272,13036.80797116999,114.77597853000043,53474.683986480006 2024-07-24,14:44:34.000,206,10969855,13125,0,1721832273,13036.6934539,114.79007678999915,53474.70494784001 2024-07-24,14:44:35.000,206,10969862,12965,0,1721832274,13036.67324497,114.78302765999979,53474.64905088 2024-07-24,14:44:36.000,206,10969871,12765,0,1721832275,13036.63282711,114.7971259199985,53474.67699936001 2024-07-24,14:44:37.000,206,10969867,13085,0,1721832276,13036.54525507999,114.78302765999979,53474.60712816001 2024-07-24,14:44:38.000,206,10969869,12925,0,1721832277,13036.491364599999,114.74073288000363,53474.60712816001 2024-07-24,14:44:39.000,206,10969826,12925,0,1721832278,13036.471155669999,114.76188027000171,53474.62808952001 2024-07-24,14:44:40.000,206,10969844,13085,0,1721832279,13036.417265189993,114.747782010003,53474.60014104 2024-07-24,14:44:41.000,206,10969844,13245,0,1721832280,13036.410528879998,114.83942070000194,53474.62808952001 2024-07-24,14:44:42.000,206,10969859,13245,0,1721832281,13036.370111019998,114.74073288000363,53474.57917968 2024-07-24,14:44:43.000,206,10969886,12965,0,1721832282,13036.356638399993,114.76188027000171,53474.58616680001 2024-07-24,14:44:44.000,206,10969829,13125,0,1721832283,13036.329693159998,114.77597853000043,53474.60712816001 2024-07-24,14:44:45.000,206,10969834,12765,0,1721832284,13036.289275299998,114.78302765999979,53474.5512312 2024-07-24,14:44:46.000,206,10969799,12965,0,1721832285,13036.262330060003,114.83942070000194,53474.50930848001 2024-07-24,14:44:47.000,206,10969858,12645,0,1721832286,13036.194966959993,114.89581374000409,53474.52328272 2024-07-24,14:44:48.000,206,10969818,13125,0,1721832287,13036.134340169992,114.90286287000345,53474.446424400005 2024-07-24,14:44:49.000,206,10969860,12565,0,1721832288,13036.087185999997,114.92401026000152,53474.36257896 2024-07-24,14:44:50.000,206,10969855,13045,0,1721832289,13036.033295519992,114.97335417000431,53474.348604720006 2024-07-24,14:44:51.000,206,10969857,13005,0,1721832290,13035.986141349997,115.02974720999919,53474.36257896 2024-07-24,14:44:52.000,206,10969845,13085,0,1721832291,13035.965932419997,115.0579437300039,53474.34161760001 2024-07-24,14:44:53.000,206,10969841,13045,0,1721832292,13035.905305629996,115.0931893800007,53474.397514560005 2024-07-24,14:44:54.000,206,10969844,12965,0,1721832293,13035.8177336,115.14253329000348,53474.36956608001 2024-07-24,14:44:55.000,206,10969858,12965,0,1721832294,13035.77731574,115.14253329000348,53474.33463048 2024-07-24,14:44:56.000,206,10969835,13205,0,1721832295,13035.703216329995,115.191877199999,53474.31366912 2024-07-24,14:44:57.000,206,10969813,13005,0,1721832296,13035.66953477999,115.19892632999836,53474.28572064 2024-07-24,14:44:58.000,206,10969855,13285,0,1721832297,13035.56849012999,115.24827024000115,53474.29270776001 2024-07-24,14:44:59.000,206,10969877,13085,0,1721832298,13035.52807226999,115.26236849999987,53474.22283656001 2024-07-24,14:45:00.000,206,10969840,12565,0,1721832299,13035.460709169995,115.31876154000201,53474.25777216 2024-07-24,14:45:01.000,206,10969864,13325,0,1721832300,13035.373137139999,115.35400718999881,53474.22283656001 2024-07-24,14:45:02.000,206,10969868,13045,0,1721832301,13035.278828799994,115.36105631999817,53474.20187520001 2024-07-24,14:45:03.000,206,10969839,13125,0,1721832302,13035.204729389989,115.41744936000032,53474.17392672001 2024-07-24,14:45:04.000,206,10969823,13125,0,1721832303,13035.150838909998,115.4385967499984,53474.17392672001 2024-07-24,14:45:05.000,206,10969860,13085,0,1721832304,13035.049794259998,115.45974414000375,53474.11802976 2024-07-24,14:45:06.000,206,10969858,12925,0,1721832305,13034.942013300002,115.51613717999862,53474.14597824 2024-07-24,14:45:07.000,206,10969861,12885,0,1721832306,13034.861177580002,115.5513828300027,53474.13899112 2024-07-24,14:45:08.000,206,10969787,12925,0,1721832307,13034.780341860001,115.55843196000205,53474.06911992 2024-07-24,14:45:09.000,206,10969884,12965,0,1721832308,13034.739924000001,115.62187413000356,53474.11802976 2024-07-24,14:45:10.000,206,10969818,13085,0,1721832309,13034.659088280001,115.6853162999978,53474.10405552001 2024-07-24,14:45:11.000,206,10969856,12965,0,1721832310,13034.61867042,115.72761108000122,53474.07610704 2024-07-24,14:45:12.000,206,10969849,12885,0,1721832311,13034.5378347,115.7487584699993,53474.06911992 2024-07-24,14:45:13.000,206,10969825,12845,0,1721832312,13034.544571009996,115.81220064000081,53473.99924872 2024-07-24,14:45:14.000,206,10969860,12925,0,1721832313,13034.49068052999,115.86859368000296,53473.992261600004 2024-07-24,14:45:15.000,206,10969798,13005,0,1721832314,13034.443526359995,115.90383932999976,53473.96431312001 2024-07-24,14:45:16.000,206,10969844,12925,0,1721832315,13034.403108499995,115.95318324000255,53473.90142904 2024-07-24,14:45:17.000,206,10969830,13125,0,1721832316,13034.37616326,116.00252714999806,53473.86649344001 2024-07-24,14:45:18.000,206,10969856,12885,0,1721832317,13034.31553647,116.05892019000021,53473.88046768 2024-07-24,14:45:19.000,206,10969844,13205,0,1721832318,13034.24817336999,116.1435097499998,53473.83854496001 2024-07-24,14:45:20.000,206,10969852,12845,0,1721832319,13034.20775550999,116.2069519200013,53473.83854496001 2024-07-24,14:45:21.000,206,10969829,13005,0,1721832320,13034.14712871999,116.21400105000066,53473.76168664 2024-07-24,14:45:22.000,206,10969828,12965,0,1721832321,13034.113447169999,116.27744322000217,53473.775660880005 2024-07-24,14:45:23.000,206,10969831,12885,0,1721832322,13034.099974549994,116.3056397399996,53473.78963512001 2024-07-24,14:45:24.000,206,10969855,13285,0,1721832323,13034.073029309999,116.34793452000304,53473.73373816 2024-07-24,14:45:25.000,206,10969877,13045,0,1721832324,13034.032611449999,116.37613104000047,53473.726751040005 2024-07-24,14:45:26.000,206,10969885,13205,0,1721832325,13033.998929899994,116.36203278000175,53473.71976392001 2024-07-24,14:45:27.000,206,10969782,13045,0,1721832326,13034.059556689994,116.36203278000175,53473.677841200006 2024-07-24,14:45:28.000,206,10969876,13045,0,1721832327,13034.073029309999,116.39022929999919,53473.69880256001 2024-07-24,14:45:29.000,206,10969821,12805,0,1721832328,13034.10671085999,116.40432755999791,53473.6429056 2024-07-24,14:45:30.000,206,10969800,12925,0,1721832329,13034.086501929989,116.37613104000047,53473.59399576 2024-07-24,14:45:31.000,206,10969818,12925,0,1721832330,13034.153865029999,116.36908191000111,53473.61495712 2024-07-24,14:45:32.000,206,10969844,13045,0,1721832331,13034.14712871999,116.3549836500024,53473.59399576 2024-07-24,14:45:33.000,206,10969828,13045,0,1721832332,13034.18754657999,116.3549836500024,53473.59399576 2024-07-24,14:45:34.000,206,10969817,12965,0,1721832333,13034.221228129994,116.33383626000432,53473.56604728 2024-07-24,14:45:35.000,206,10969861,13085,0,1721832334,13034.26838229999,116.36908191000111,53473.5730344 2024-07-24,14:45:36.000,206,10969826,13005,0,1721832335,13034.26838229999,116.38318016999983,53473.559060160005 2024-07-24,14:45:37.000,206,10969807,12885,0,1721832336,13034.29532754,116.40432755999791,53473.5730344 2024-07-24,14:45:38.000,206,10969801,12925,0,1721832337,13034.30880015999,116.43957321000198,53473.58700864 2024-07-24,14:45:39.000,206,10969803,12885,0,1721832338,13034.30880015999,116.44662234000134,53473.58002152001 2024-07-24,14:45:40.000,206,10969818,12765,0,1721832339,13034.32900908999,116.4536714700007,53473.61495712 2024-07-24,14:45:41.000,206,10969838,13285,0,1721832340,13034.34921801999,116.49596625000413,53473.5730344 2024-07-24,14:45:42.000,206,10969873,12845,0,1721832341,13034.35595433,116.47481885999878,53473.53111168001 2024-07-24,14:45:43.000,206,10969870,12885,0,1721832342,13034.35595433,116.47481885999878,53473.5380988 2024-07-24,14:45:44.000,206,10969849,12765,0,1721832343,13034.35595433,116.42547495000326,53473.51713744 2024-07-24,14:45:45.000,206,10969795,13125,0,1721832344,13034.35595433,116.42547495000326,53473.5730344 2024-07-24,14:45:46.000,206,10969890,12965,0,1721832345,13034.3357454,116.39022929999919,53473.47521472 2024-07-24,14:45:47.000,206,10969818,12845,0,1721832346,13034.32900908999,116.4184258200039,53473.489188960004 2024-07-24,14:45:48.000,206,10969843,12765,0,1721832347,13034.342481709995,116.37613104000047,53473.5380988 2024-07-24,14:45:49.000,206,10969814,12965,0,1721832348,13034.3357454,116.33383626000432,53473.5380988 2024-07-24,14:45:50.000,206,10969827,13125,0,1721832349,13034.32900908999,116.27744322000217,53473.50316320001 2024-07-24,14:45:51.000,206,10969823,13125,0,1721832350,13034.30880015999,116.27744322000217,53473.43329200001 2024-07-24,14:45:52.000,206,10969815,13005,0,1721832351,13034.27511861,116.26334496000345,53473.489188960004 2024-07-24,14:45:53.000,206,10969804,13205,0,1721832352,13034.20775550999,116.27039409000281,53473.44726624 2024-07-24,14:45:54.000,206,10969816,12965,0,1721832353,13034.14712871999,116.27039409000281,53473.44726624 2024-07-24,14:45:55.000,206,10969829,13245,0,1721832354,13034.12691978999,116.27039409000281,53473.42630488 2024-07-24,14:45:56.000,206,10969822,13285,0,1721832355,13034.032611449999,116.31973799999832,53473.37739504 2024-07-24,14:45:57.000,206,10969839,13125,0,1721832356,13033.958512039993,116.31973799999832,53473.41233064001 2024-07-24,14:45:58.000,206,10969799,13045,0,1721832357,13033.864203699988,116.31973799999832,53473.440279120005 2024-07-24,14:45:59.000,206,10969812,12965,0,1721832358,13033.790104289998,116.29859061000025,53473.33547232001 2024-07-24,14:46:00.000,206,10969840,12765,0,1721832359,13033.796840599993,116.31268886999896,53473.30752384 2024-07-24,14:46:01.000,206,10969795,12885,0,1721832360,13033.756422739993,116.34088539000368,53473.33547232001 2024-07-24,14:46:02.000,206,10969847,13085,0,1721832361,13033.689059639997,116.34088539000368,53473.30053672 2024-07-24,14:46:03.000,206,10969839,12725,0,1721832362,13033.641905470002,116.36203278000175,53473.27957536 2024-07-24,14:46:04.000,206,10969860,13285,0,1721832363,13033.601487610002,116.39022929999919,53473.272588240005 2024-07-24,14:46:05.000,206,10969829,13005,0,1721832364,13033.554333439992,116.36908191000111,53473.27957536 2024-07-24,14:46:06.000,206,10969866,13365,0,1721832365,13033.540860820001,116.36908191000111,53473.23066552 2024-07-24,14:46:07.000,206,10969856,13085,0,1721832366,13033.507179269996,116.36203278000175,53473.19572992001 2024-07-24,14:46:08.000,206,10969819,13125,0,1721832367,13033.439816170001,116.41137669000454,53473.18175568 2024-07-24,14:46:09.000,206,10969820,12965,0,1721832368,13033.446552479996,116.39727842999855,53473.16778144001 2024-07-24,14:46:10.000,206,10969793,13205,0,1721832369,13033.412870929991,116.39727842999855,53473.153807200004 2024-07-24,14:46:11.000,206,10969806,12885,0,1721832370,13033.392661999991,116.46072060000006,53473.14682008001 2024-07-24,14:46:12.000,206,10969854,13005,0,1721832371,13033.365716759996,116.50301538000349,53473.13284584 2024-07-24,14:46:13.000,206,10969816,13045,0,1721832372,13033.35898045,116.51711364000221,53473.07694888001 2024-07-24,14:46:14.000,206,10969879,12885,0,1721832373,13033.345507829996,116.53826103000029,53473.04201328 2024-07-24,14:46:15.000,206,10969865,13085,0,1721832374,13033.392661999991,116.53121190000093,53473.03502616 2024-07-24,14:46:16.000,206,10969848,12925,0,1721832375,13033.426343549996,116.552359289999,53473.09092312 2024-07-24,14:46:17.000,206,10969867,13165,0,1721832376,13033.426343549996,116.58760494000308,53473.02105192 2024-07-24,14:46:18.000,206,10969836,12685,0,1721832377,13033.486970339996,116.57350668000436,53473.07694888001 2024-07-24,14:46:19.000,206,10969866,13125,0,1721832378,13033.581278680002,116.56645754999772,53473.04201328 2024-07-24,14:46:20.000,206,10969874,13005,0,1721832379,13033.689059639997,116.62989971999923,53473.04201328 2024-07-24,14:46:21.000,206,10969845,12965,0,1721832380,13033.675587019992,116.57350668000436,53473.00009056001 2024-07-24,14:46:22.000,206,10969835,12805,0,1721832381,13033.689059639997,116.552359289999,53472.986116320004 2024-07-24,14:46:23.000,206,10969852,13165,0,1721832382,13033.716004879992,116.52416277000157,53473.0140648 2024-07-24,14:46:24.000,206,10969881,13005,0,1721832383,13033.749686429997,116.51006451000285,53473.00009056001 2024-07-24,14:46:25.000,206,10969869,12765,0,1721832384,13033.810313219998,116.53121190000093,53472.99310344 2024-07-24,14:46:26.000,206,10969856,12845,0,1721832385,13033.837258459993,116.53121190000093,53473.02105192 2024-07-24,14:46:27.000,206,10969875,12925,0,1721832386,13033.830522149998,116.53121190000093,53472.97912920001 2024-07-24,14:46:28.000,206,10969869,12965,0,1721832387,13033.891148939998,116.57350668000436,53472.937206480005 2024-07-24,14:46:29.000,206,10969851,12765,0,1721832388,13033.918094179993,116.57350668000436,53473.007077680006 2024-07-24,14:46:30.000,206,10969843,13205,0,1721832389,13034.032611449999,116.60875233000115,53472.99310344 2024-07-24,14:46:31.000,206,10969828,13125,0,1721832390,13034.079765619994,116.60875233000115,53473.00009056001 2024-07-24,14:46:32.000,206,10969832,13085,0,1721832391,13034.140392409994,116.60875233000115,53472.99310344 2024-07-24,14:46:33.000,206,10969829,13045,0,1721832392,13034.20775550999,116.59465407000243,53472.97214208 2024-07-24,14:46:34.000,206,10969802,13165,0,1721832393,13034.28859122999,116.58760494000308,53473.007077680006 2024-07-24,14:46:35.000,206,10969782,12925,0,1721832394,13034.362690639995,116.54531015999964,53472.97214208 2024-07-24,14:46:36.000,206,10969852,12685,0,1721832395,13034.45699898,116.54531015999964,53473.04201328 2024-07-24,14:46:37.000,206,10969860,12685,0,1721832396,13034.524362079996,116.50301538000349,53473.02105192 2024-07-24,14:46:38.000,206,10969816,13125,0,1721832397,13034.59846149,116.48186798999814,53473.02105192 2024-07-24,14:46:39.000,206,10969854,13125,0,1721832398,13034.645615659996,116.46776972999942,53473.04900040001 2024-07-24,14:46:40.000,206,10969814,12925,0,1721832399,13034.733187689992,116.46072060000006,53472.986116320004 2024-07-24,14:46:41.000,206,10969834,12925,0,1721832400,13034.753396619992,116.43957321000198,53473.04900040001 2024-07-24,14:46:42.000,206,10969897,12645,0,1721832401,13034.847704959997,116.46776972999942,53473.007077680006 2024-07-24,14:46:43.000,206,10969820,13005,0,1721832402,13034.874650199992,116.4184258200039,53473.03502616 2024-07-24,14:46:44.000,206,10969843,13045,0,1721832403,13034.968958539997,116.43957321000198,53473.07694888001 2024-07-24,14:46:45.000,206,10969822,12645,0,1721832404,13035.036321639993,116.41137669000454,53473.04201328 2024-07-24,14:46:46.000,206,10969852,12845,0,1721832405,13035.110421049998,116.37613104000047,53473.06996176 2024-07-24,14:46:47.000,206,10969830,12965,0,1721832406,13035.191256769998,116.38318016999983,53473.09092312 2024-07-24,14:46:48.000,206,10969800,12965,0,1721832407,13035.319246659994,116.34793452000304,53473.09092312 2024-07-24,14:46:49.000,206,10969807,12965,0,1721832408,13035.39334607,116.26334496000345,53473.07694888001 2024-07-24,14:46:50.000,206,10969853,12965,0,1721832409,13035.521335959995,116.27744322000217,53473.07694888001 2024-07-24,14:46:51.000,206,10969859,13325,0,1721832410,13035.58869905999,116.21400105000066,53473.12585872001 2024-07-24,14:46:52.000,206,10969867,13005,0,1721832411,13035.70995263999,116.08711670999764,53473.12585872001 2024-07-24,14:46:53.000,206,10969797,12925,0,1721832412,13035.810997289991,115.97433063000062,53473.104897360005 2024-07-24,14:46:54.000,206,10969784,13205,0,1721832413,13035.932250869992,115.93203585000447,53473.16778144001 2024-07-24,14:46:55.000,206,10969809,13005,0,1721832414,13036.053504449992,115.79810238000209,53473.153807200004 2024-07-24,14:46:56.000,206,10969819,13085,0,1721832415,13036.147812789997,115.78400412000337,53473.18175568 2024-07-24,14:46:57.000,206,10969816,13125,0,1721832416,13036.235384819993,115.69941456000379,53473.20271704 2024-07-24,14:46:58.000,206,10969864,12925,0,1721832417,13036.322956849988,115.6853162999978,53473.19572992001 2024-07-24,14:46:59.000,206,10969881,12965,0,1721832418,13036.430737809998,115.66416890999972,53473.20271704 2024-07-24,14:47:00.000,206,10969784,12965,0,1721832419,13036.511573529999,115.59367760999885,53473.29354960001 2024-07-24,14:47:01.000,206,10969788,12845,0,1721832420,13036.572200319999,115.57253022000077,53473.28656248001 2024-07-24,14:47:02.000,206,10969817,13165,0,1721832421,13036.63282711,115.57957935000013,53473.272588240005 2024-07-24,14:47:03.000,206,10969844,12925,0,1721832422,13036.70692651999,115.59367760999885,53473.31451096001 2024-07-24,14:47:04.000,206,10969859,12925,0,1721832423,13036.74734437999,115.57253022000077,53473.342459440006 2024-07-24,14:47:05.000,206,10969784,13245,0,1721832424,13036.76755330999,115.56548109000141,53473.321498080004 2024-07-24,14:47:06.000,206,10969816,13245,0,1721832425,13036.81470748,115.53023544000462,53473.33547232001 2024-07-24,14:47:07.000,206,10969817,13125,0,1721832426,13036.841652719995,115.5513828300027,53473.342459440006 2024-07-24,14:47:08.000,206,10969829,13165,0,1721832427,13036.86859795999,115.53023544000462,53473.37739504 2024-07-24,14:47:09.000,206,10969869,13005,0,1721832428,13036.91575213,115.50908804999926,53473.37739504 2024-07-24,14:47:10.000,206,10969836,13045,0,1721832429,13036.989851539991,115.49498979000055,53473.41233064001 2024-07-24,14:47:11.000,206,10969846,12765,0,1721832430,13037.010060469991,115.46679327000311,53473.40534352 2024-07-24,14:47:12.000,206,10969839,12965,0,1721832431,13037.03700571,115.45974414000375,53473.41233064001 2024-07-24,14:47:13.000,206,10969810,12925,0,1721832432,13037.131314049991,115.43154761999904,53473.47521472 2024-07-24,14:47:14.000,206,10969856,12805,0,1721832433,13037.178468220001,115.37515458000416,53473.48220184001 2024-07-24,14:47:15.000,206,10969776,13285,0,1721832434,13037.252567629992,115.3046632800033,53473.44726624 2024-07-24,14:47:16.000,206,10969816,13085,0,1721832435,13037.340139660002,115.22712285000307,53473.47521472 2024-07-24,14:47:17.000,206,10969801,12725,0,1721832436,13037.380557520002,115.23417198000243,53473.55207304001 2024-07-24,14:47:18.000,206,10969844,13125,0,1721832437,13037.461393240003,115.19892632999836,53473.59399576 2024-07-24,14:47:19.000,206,10969847,13005,0,1721832438,13037.535492649993,115.12138589999813,53473.58002152001 2024-07-24,14:47:20.000,206,10969820,13085,0,1721832439,13037.609592059998,115.07204199000262,53473.62194424001 2024-07-24,14:47:21.000,206,10969847,12965,0,1721832440,13037.623064679989,115.06499286000326,53473.607970000005 2024-07-24,14:47:22.000,206,10969797,12885,0,1721832441,13037.710636709999,115.00859982000111,53473.69181544 2024-07-24,14:47:23.000,206,10969800,12885,0,1721832442,13037.751054569999,114.97335417000431,53473.62893136001 2024-07-24,14:47:24.000,206,10969853,13245,0,1721832443,13037.80494504999,114.95220677999896,53473.69880256001 2024-07-24,14:47:25.000,206,10969871,12845,0,1721832444,13037.85209922,114.91696113000216,53473.63591848 2024-07-24,14:47:26.000,206,10969800,12885,0,1721832445,13037.91272601,114.9099120000028,53473.76867376001 2024-07-24,14:47:27.000,206,10969816,12885,0,1721832446,13037.96661648999,114.89581374000409,53473.78963512001 2024-07-24,14:47:28.000,206,10969794,13205,0,1721832447,13038.00703434999,114.83237157000258,53473.782648 2024-07-24,14:47:29.000,206,10969822,13045,0,1721832448,13038.07439745,114.8112241800045,53473.81059648 2024-07-24,14:47:30.000,206,10969828,12765,0,1721832449,13038.141760549996,114.7971259199985,53473.83155784 2024-07-24,14:47:31.000,206,10969846,12925,0,1721832450,13038.16870578999,114.79007678999915,53473.81758360001 2024-07-24,14:47:32.000,206,10969820,12765,0,1721832451,13038.229332579991,114.73368375000427,53473.8525192 2024-07-24,14:47:33.000,206,10969825,12965,0,1721832452,13038.316904610001,114.73368375000427,53473.88745480001 2024-07-24,14:47:34.000,206,10969801,13205,0,1721832453,13038.364058779996,114.71958548999828,53473.86649344001 2024-07-24,14:47:35.000,206,10969788,13205,0,1721832454,13038.357322470001,114.6349959299987,53473.93636464001 2024-07-24,14:47:36.000,206,10969781,12885,0,1721832455,13038.478576050002,114.66319245000341,53473.90142904 2024-07-24,14:47:37.000,206,10969789,12805,0,1721832456,13038.518993910002,114.65614332000405,53473.9223904 2024-07-24,14:47:38.000,206,10969802,13045,0,1721832457,13038.593093319992,114.60679941000126,53473.992261600004 2024-07-24,14:47:39.000,206,10969844,12925,0,1721832458,13038.620038560002,114.62794679999934,53474.00623584001 2024-07-24,14:47:40.000,206,10969796,12925,0,1721832459,13038.714346899993,114.62794679999934,53474.05514568001 2024-07-24,14:47:41.000,206,10969786,12885,0,1721832460,13038.727819519998,114.64909419000469,53474.06911992 2024-07-24,14:47:42.000,206,10969848,12965,0,1721832461,13038.768237379998,114.64204505999805,53474.08309416001 2024-07-24,14:47:43.000,206,10969785,12765,0,1721832462,13038.754764759993,114.61384854000062,53474.0970684 2024-07-24,14:47:44.000,206,10969807,12885,0,1721832463,13038.781709999988,114.65614332000405,53474.12501688001 2024-07-24,14:47:45.000,206,10969798,13245,0,1721832464,13038.788446309998,114.67729071000213,53474.159952480004 2024-07-24,14:47:46.000,206,10969780,12885,0,1721832465,13038.795182619993,114.70548722999956,53474.159952480004 2024-07-24,14:47:47.000,206,10969804,13085,0,1721832466,13038.761501069988,114.747782010003,53474.180913840006 2024-07-24,14:47:48.000,206,10969809,12885,0,1721832467,13038.774973689993,114.75483114000235,53474.2368108 2024-07-24,14:47:49.000,206,10969787,13085,0,1721832468,13038.727819519998,114.80417504999787,53474.18790096 2024-07-24,14:47:50.000,206,10969803,13245,0,1721832469,13038.714346899993,114.83942070000194,53474.19488808 2024-07-24,14:47:51.000,206,10969800,12885,0,1721832470,13038.694137969993,114.88171547999809,53474.26475928 2024-07-24,14:47:52.000,206,10969789,13005,0,1721832471,13038.741292139988,114.88171547999809,53474.229823680005 2024-07-24,14:47:53.000,206,10969839,13045,0,1721832472,13038.761501069988,114.89581374000409,53474.25078504001 2024-07-24,14:47:54.000,206,10969838,12885,0,1721832473,13038.815391549993,114.89581374000409,53474.26475928 2024-07-24,14:47:55.000,206,10969811,13045,0,1721832474,13038.835600479993,114.87466634999873,53474.29969488001 2024-07-24,14:47:56.000,206,10969833,12765,0,1721832475,13038.889490959999,114.85351896000066,53474.29270776001 2024-07-24,14:47:57.000,206,10969853,13165,0,1721832476,13038.896227269994,114.88171547999809,53474.32065624001 2024-07-24,14:47:58.000,206,10969817,13365,0,1721832477,13038.96359036999,114.85351896000066,53474.31366912 2024-07-24,14:47:59.000,206,10969834,12965,0,1721832478,13038.956854059994,114.8112241800045,53474.38354032 2024-07-24,14:48:00.000,206,10969783,13165,0,1721832479,13038.977062989994,114.82532244000322,53474.31366912 2024-07-24,14:48:01.000,206,10969798,13045,0,1721832480,13039.02421715999,114.8112241800045,53474.31366912 2024-07-24,14:48:02.000,206,10969811,12765,0,1721832481,13039.07137133,114.99450156000239,53474.33463048 2024-07-24,14:48:03.000,206,10969831,13085,0,1721832482,13039.0511624,114.83942070000194,53474.33463048 2024-07-24,14:48:04.000,206,10969852,13005,0,1721832483,13039.0511624,114.82532244000322,53474.306682 2024-07-24,14:48:05.000,206,10969829,13165,0,1721832484,13039.08484394999,114.86761721999937,53474.34161760001 2024-07-24,14:48:06.000,206,10969832,12965,0,1721832485,13039.08484394999,114.86761721999937,53474.33463048 2024-07-24,14:48:07.000,206,10969771,12965,0,1721832486,13039.11178919,114.88876461000473,53474.38354032 2024-07-24,14:48:08.000,206,10969827,13125,0,1721832487,13039.11178919,114.93105939000088,53474.40450168 2024-07-24,14:48:09.000,206,10969795,12965,0,1721832488,13039.10505287999,114.98040330000367,53474.39052744001 2024-07-24,14:48:10.000,206,10969836,13045,0,1721832489,13039.06463501999,115.0931893800007,53474.4114888 2024-07-24,14:48:11.000,206,10969770,12885,0,1721832490,13039.10505287999,115.10728763999941,53474.42546304 2024-07-24,14:48:12.000,206,10969812,13085,0,1721832491,13039.08484394999,115.17777894000028,53474.38354032 2024-07-24,14:48:13.000,206,10969855,13045,0,1721832492,13039.078107639994,115.26941762999923,53474.4114888 2024-07-24,14:48:14.000,206,10969809,12885,0,1721832493,13039.098316569994,115.33990893000009,53474.40450168 2024-07-24,14:48:15.000,206,10969811,13005,0,1721832494,13039.11178919,115.38925284000288,53474.42546304 2024-07-24,14:48:16.000,206,10969828,13085,0,1721832495,13039.15220705,115.45974414000375,53474.43245016 2024-07-24,14:48:17.000,206,10969840,13125,0,1721832496,13039.12526180999,115.53728457000398,53474.495334240004 2024-07-24,14:48:18.000,206,10969796,13205,0,1721832497,13039.098316569994,115.58662847999949,53474.40450168 2024-07-24,14:48:19.000,206,10969842,13045,0,1721832498,13039.158943359995,115.62187413000356,53474.41847592001 2024-07-24,14:48:20.000,206,10969878,13005,0,1721832499,13039.16567966999,115.65711978000036,53474.45341152 2024-07-24,14:48:21.000,206,10969830,13205,0,1721832500,13039.20609752999,115.72056195000187,53474.45341152 2024-07-24,14:48:22.000,206,10969816,12965,0,1721832501,13039.26672431999,115.79105325000273,53474.48834712001 2024-07-24,14:48:23.000,206,10969841,12845,0,1721832502,13039.30714217999,115.82629889999953,53474.43245016 2024-07-24,14:48:24.000,206,10969847,13245,0,1721832503,13039.26672431999,115.88974107000104,53474.53026984 2024-07-24,14:48:25.000,206,10969801,13005,0,1721832504,13039.31387849,115.93908498000383,53474.47437288 2024-07-24,14:48:26.000,206,10969830,12965,0,1721832505,13039.34756003999,115.91088845999911,53474.52328272 2024-07-24,14:48:27.000,206,10969836,12925,0,1721832506,13039.38797789999,115.94613411000319,53474.5512312 2024-07-24,14:48:28.000,206,10969763,13085,0,1721832507,13039.441868379996,116.03072367000277,53474.57219256 2024-07-24,14:48:29.000,206,10969791,13165,0,1721832508,13039.448604689991,116.07301844999893,53474.5512312 2024-07-24,14:48:30.000,206,10969829,12925,0,1721832509,13039.43513207,116.12236236000172,53474.5512312 2024-07-24,14:48:31.000,206,10969844,12925,0,1721832510,13039.509231479991,116.15055887999915,53474.63507664001 2024-07-24,14:48:32.000,206,10969820,13125,0,1721832511,13039.563121959996,116.12941149000108,53474.60712816001 2024-07-24,14:48:33.000,206,10969844,12965,0,1721832512,13039.569858269992,116.17875540000387,53474.663025120004 2024-07-24,14:48:34.000,206,10969806,12805,0,1721832513,13039.650693989992,116.2069519200013,53474.6909736 2024-07-24,14:48:35.000,206,10969803,13085,0,1721832514,13039.637221370001,116.26334496000345,53474.64206376 2024-07-24,14:48:36.000,206,10969800,12845,0,1721832515,13039.670902919992,116.27039409000281,53474.663025120004 2024-07-24,14:48:37.000,206,10969849,13005,0,1721832516,13039.657430300002,116.34793452000304,53474.732896320005 2024-07-24,14:48:38.000,206,10969817,12885,0,1721832517,13039.691111849992,116.33383626000432,53474.80975464 2024-07-24,14:48:39.000,206,10969807,12925,0,1721832518,13039.684375539997,116.36908191000111,53474.7608448 2024-07-24,14:48:40.000,206,10969842,12965,0,1721832519,13039.684375539997,116.41137669000454,53474.73988344 2024-07-24,14:48:41.000,206,10969823,12925,0,1721832520,13039.677639230002,116.48186798999814,53474.78879328 2024-07-24,14:48:42.000,206,10969838,13245,0,1721832521,13039.670902919992,116.52416277000157,53474.83770312 2024-07-24,14:48:43.000,206,10969881,12925,0,1721832522,13039.691111849992,116.57350668000436,53474.7608448 2024-07-24,14:48:44.000,206,10969809,12965,0,1721832523,13039.684375539997,116.62285058999987,53474.80276752001 2024-07-24,14:48:45.000,206,10969824,12925,0,1721832524,13039.623748749997,116.67924363000202,53474.73988344 2024-07-24,14:48:46.000,206,10969833,12925,0,1721832525,13039.603539819997,116.7638331900016,53474.78879328 2024-07-24,14:48:47.000,206,10969783,13285,0,1721832526,13039.549649339991,116.84137362000183,53474.77481904001 2024-07-24,14:48:48.000,206,10969803,13405,0,1721832527,13039.482286239996,116.93301231000078,53474.82372888001 2024-07-24,14:48:49.000,206,10969816,12965,0,1721832528,13039.468813619991,117.03874925999844,53474.79578040001 2024-07-24,14:48:50.000,206,10969866,13125,0,1721832529,13039.401450519996,117.10924055999931,53474.80276752001 2024-07-24,14:48:51.000,206,10969795,13085,0,1721832530,13039.300405869995,117.19383011999889,53474.78879328 2024-07-24,14:48:52.000,206,10969826,13405,0,1721832531,13039.2532517,117.28546880999784,53474.80276752001 2024-07-24,14:48:53.000,206,10969823,13005,0,1721832532,13039.219570149995,117.3700583700047,53474.83770312 2024-07-24,14:48:54.000,206,10969800,13285,0,1721832533,13039.15220705,117.43350053999893,53474.80975464 2024-07-24,14:48:55.000,206,10969815,12805,0,1721832534,13039.10505287999,117.51809009999852,53474.83770312 2024-07-24,14:48:56.000,206,10969815,12725,0,1721832535,13038.997271919994,117.56038488000195,53474.81674176 2024-07-24,14:48:57.000,206,10969867,12925,0,1721832536,13038.956854059994,117.63792531000217,53474.81674176 2024-07-24,14:48:58.000,206,10969820,13085,0,1721832537,13038.929908819999,117.7154657400024,53474.79578040001 2024-07-24,14:48:59.000,206,10969826,12805,0,1721832538,13038.835600479993,117.77185878000455,53474.75385768001 2024-07-24,14:49:00.000,206,10969852,12965,0,1721832539,13038.795182619993,117.80710443000135,53474.732896320005 2024-07-24,14:49:01.000,206,10969818,13125,0,1721832540,13038.741292139988,117.94808703000308,53474.80975464 2024-07-24,14:49:02.000,206,10969807,12685,0,1721832541,13038.640247490002,117.95513616000244,53474.79578040001 2024-07-24,14:49:03.000,206,10969829,13085,0,1721832542,13038.626774869997,118.03267659000267,53474.8656516 2024-07-24,14:49:04.000,206,10969843,13005,0,1721832543,13038.525730219997,118.08202049999818,53474.81674176 2024-07-24,14:49:05.000,206,10969804,13365,0,1721832544,13038.492048669992,118.10316789000353,53474.85866448 2024-07-24,14:49:06.000,206,10969849,12965,0,1721832545,13038.431421879992,118.18070832000376,53474.76783192 2024-07-24,14:49:07.000,206,10969834,13245,0,1721832546,13038.397740330001,118.25824875000399,53474.75385768001 2024-07-24,14:49:08.000,206,10969828,13005,0,1721832547,13038.343849849996,118.28644527000142,53474.75385768001 2024-07-24,14:49:09.000,206,10969832,12965,0,1721832548,13038.337113540001,118.37103483000101,53474.79578040001 2024-07-24,14:49:10.000,206,10969847,12885,0,1721832549,13038.337113540001,118.42742787000316,53474.7608448 2024-07-24,14:49:11.000,206,10969864,12925,0,1721832550,13038.337113540001,118.49087004000467,53474.72590920001 2024-07-24,14:49:12.000,206,10969832,13005,0,1721832551,13038.364058779996,118.5543122099989,53474.80975464 2024-07-24,14:49:13.000,206,10969810,12965,0,1721832552,13038.417949260001,118.62480350999977,53474.76783192 2024-07-24,14:49:14.000,206,10969812,12925,0,1721832553,13038.451630809992,118.67414742000256,53474.79578040001 2024-07-24,14:49:15.000,206,10969863,12925,0,1721832554,13038.485312359997,118.73758959000406,53474.82372888001 2024-07-24,14:49:16.000,206,10969813,12605,0,1721832555,13038.498784980002,118.82922828000301,53474.851677360006 2024-07-24,14:49:17.000,206,10969829,12645,0,1721832556,13038.545939149997,118.85742480000044,53474.851677360006 2024-07-24,14:49:18.000,206,10969820,12965,0,1721832557,13038.579620700002,118.93496523000067,53474.830716000004 2024-07-24,14:49:19.000,206,10969806,13245,0,1721832558,13038.626774869997,119.0477513099977,53474.85866448 2024-07-24,14:49:20.000,206,10969816,13085,0,1721832559,13038.626774869997,119.14643913000327,53474.830716000004 2024-07-24,14:49:21.000,206,10969834,13165,0,1721832560,13038.653720109993,119.20988130000478,53474.85866448 2024-07-24,14:49:22.000,206,10969775,12765,0,1721832561,13038.613302249993,119.26627433999965,53474.89360008001 2024-07-24,14:49:23.000,206,10969904,13285,0,1721832562,13038.593093319992,119.40020781000203,53474.8656516 2024-07-24,14:49:24.000,206,10969859,12845,0,1721832563,13038.559411770002,119.5341412800044,53474.87263872001 2024-07-24,14:49:25.000,206,10969788,13125,0,1721832564,13038.512257599992,119.64692736000143,53474.87263872001 2024-07-24,14:49:26.000,206,10969826,12925,0,1721832565,13038.518993910002,119.75266430999909,53474.900587200005 2024-07-24,14:49:27.000,206,10969844,12765,0,1721832566,13038.478576050002,119.83020473999932,53474.89360008001 2024-07-24,14:49:28.000,206,10969823,12605,0,1721832567,13038.505521289997,119.99233472999913,53474.949497040005 2024-07-24,14:49:29.000,206,10969823,13045,0,1721832568,13038.532466529992,120.09807168000407,53474.949497040005 2024-07-24,14:49:30.000,206,10969812,13365,0,1721832569,13038.545939149997,120.19675950000237,53474.90757432 2024-07-24,14:49:31.000,206,10969795,13005,0,1721832570,13038.545939149997,120.33069297000475,53474.97744552 2024-07-24,14:49:32.000,206,10969831,13005,0,1721832571,13038.545939149997,120.38708600999962,53474.92853568 2024-07-24,14:49:33.000,206,10969863,12885,0,1721832572,13038.572884389992,120.4716755699992,53474.96347128001 2024-07-24,14:49:34.000,206,10969833,13165,0,1721832573,13038.599829630002,120.57036339000479,53474.95648416 2024-07-24,14:49:35.000,206,10969823,12805,0,1721832574,13038.667192729998,120.64085468999838,53474.95648416 2024-07-24,14:49:36.000,206,10969813,13365,0,1721832575,13038.653720109993,120.7324933800046,53474.99141976001 2024-07-24,14:49:37.000,206,10969825,13125,0,1721832576,13038.721083209988,120.80298467999819,53474.98443264 2024-07-24,14:49:38.000,206,10969820,13005,0,1721832577,13038.768237379998,120.87347597999906,53475.04731672 2024-07-24,14:49:39.000,206,10969837,12885,0,1721832578,13038.788446309998,120.94396727999992,53475.06129096001 2024-07-24,14:49:40.000,206,10969841,13125,0,1721832579,13038.768237379998,120.97216380000464,53475.068278080005 2024-07-24,14:49:41.000,206,10969837,13045,0,1721832580,13038.801918929988,121.02855683999951,53475.117187920005 2024-07-24,14:49:42.000,206,10969839,13085,0,1721832581,13038.855809409994,121.0779007500023,53475.13814928001 2024-07-24,14:49:43.000,206,10969816,13125,0,1721832582,13038.876018339994,121.14839205000317,53475.1451364 2024-07-24,14:49:44.000,206,10969821,12925,0,1721832583,13038.902963579989,121.1765885700006,53475.18007200001 2024-07-24,14:49:45.000,206,10969818,12885,0,1721832584,13038.929908819999,121.21183422000468,53475.1451364 2024-07-24,14:49:46.000,206,10969789,12845,0,1721832585,13038.936645129994,121.26822725999955,53475.17308488 2024-07-24,14:49:47.000,206,10969833,12885,0,1721832586,13038.956854059994,121.3246203000017,53475.2150076 2024-07-24,14:49:48.000,206,10969867,12925,0,1721832587,13038.977062989994,121.37396421000449,53475.20103336 2024-07-24,14:49:49.000,206,10969849,13165,0,1721832588,13038.997271919994,121.41625899000064,53475.22898184001 2024-07-24,14:49:50.000,206,10969838,13085,0,1721832589,13038.96359036999,121.55019246000302,53475.22898184001 2024-07-24,14:49:51.000,206,10969850,13005,0,1721832590,13039.017480849994,121.52904506999766,53475.2499432 2024-07-24,14:49:52.000,206,10969830,12925,0,1721832591,13039.04442608999,121.52904506999766,53475.27789168001 2024-07-24,14:49:53.000,206,10969826,13125,0,1721832592,13038.997271919994,121.55019246000302,53475.27789168001 2024-07-24,14:49:54.000,206,10969827,12805,0,1721832593,13039.00400822999,121.5713398500011,53475.22898184001 2024-07-24,14:49:55.000,206,10969839,13325,0,1721832594,13039.030953469999,121.59248723999917,53475.284878800005 2024-07-24,14:49:56.000,206,10969805,13205,0,1721832595,13039.057898709994,121.59248723999917,53475.26391744 2024-07-24,14:49:57.000,206,10969799,13085,0,1721832596,13039.07137133,121.6347820200026,53475.31282728 2024-07-24,14:49:58.000,206,10969797,13205,0,1721832597,13039.12526180999,121.60658549999789,53475.284878800005 2024-07-24,14:49:59.000,206,10969813,13285,0,1721832598,13039.13199812,121.64183115000196,53475.32680152001 2024-07-24,14:50:00.000,206,10969838,13045,0,1721832599,13039.15220705,121.68412592999812,53475.32680152001 2024-07-24,14:50:01.000,206,10969856,12725,0,1721832600,13039.21283384,121.67707679999876,53475.36872424 2024-07-24,14:50:02.000,206,10969816,13125,0,1721832601,13039.20609752999,121.73346984000091,53475.403659840005 2024-07-24,14:50:03.000,206,10969813,12965,0,1721832602,13039.239779079995,121.75461722999898,53475.403659840005 2024-07-24,14:50:04.000,206,10969848,13085,0,1721832603,13039.259988009995,121.78986288000306,53475.39667272001 2024-07-24,14:50:05.000,206,10969806,12965,0,1721832604,13039.32735110999,121.79691201000242,53475.41763408 2024-07-24,14:50:06.000,206,10969789,13045,0,1721832605,13039.31387849,121.80396114000177,53475.46654392001 2024-07-24,14:50:07.000,206,10969854,13245,0,1721832606,13039.32735110999,121.85330505000456,53475.44558256001 2024-07-24,14:50:08.000,206,10969821,13165,0,1721832607,13039.35429635,121.86035418000392,53475.48051816 2024-07-24,14:50:09.000,206,10969806,13005,0,1721832608,13039.35429635,121.79691201000242,53475.49449240001 2024-07-24,14:50:10.000,206,10969854,13045,0,1721832609,13039.340823729995,121.82510852999985,53475.48051816 2024-07-24,14:50:11.000,206,10969816,13365,0,1721832610,13039.31387849,121.81101027000113,53475.48750528 2024-07-24,14:50:12.000,206,10969824,12885,0,1721832611,13039.34756003999,121.81101027000113,53475.53641512 2024-07-24,14:50:13.000,206,10969795,12765,0,1721832612,13039.31387849,121.82510852999985,53475.55737648 2024-07-24,14:50:14.000,206,10969787,12765,0,1721832613,13039.26672431999,121.82510852999985,53475.54340224001 2024-07-24,14:50:15.000,206,10969850,12885,0,1721832614,13039.37450528,121.86035418000392,53475.5992992 2024-07-24,14:50:16.000,206,10969827,12965,0,1721832615,13039.34756003999,121.87445244000264,53475.61327344001 2024-07-24,14:50:17.000,206,10969847,13085,0,1721832616,13039.37450528,121.89559983000072,53475.669170400004 2024-07-24,14:50:18.000,206,10969789,13085,0,1721832617,13039.320614799995,121.9167472199988,53475.65519616 2024-07-24,14:50:19.000,206,10969797,13245,0,1721832618,13039.32735110999,121.92379634999816,53475.69711888 2024-07-24,14:50:20.000,206,10969844,12965,0,1721832619,13039.33408742,121.96609113000159,53475.68314464001 2024-07-24,14:50:21.000,206,10969837,12605,0,1721832620,13039.30714217999,121.95199287000287,53475.72506736 2024-07-24,14:50:22.000,206,10969839,12885,0,1721832621,13039.280196939995,121.9801893900003,53475.69711888 2024-07-24,14:50:23.000,206,10969793,12885,0,1721832622,13039.2532517,121.95904200000223,53475.71109312001 2024-07-24,14:50:24.000,206,10969830,12805,0,1721832623,13039.16567966999,121.95199287000287,53475.71109312001 2024-07-24,14:50:25.000,206,10969793,13085,0,1721832624,13039.15220705,121.90969808999944,53475.71109312001 2024-07-24,14:50:26.000,206,10969838,13085,0,1721832625,13039.09158026,121.93084548000479,53475.72506736 2024-07-24,14:50:27.000,206,10969806,13045,0,1721832626,13039.06463501999,121.87445244000264,53475.704106 2024-07-24,14:50:28.000,206,10969799,13045,0,1721832627,13039.057898709994,121.86740331000328,53475.7739772 2024-07-24,14:50:29.000,206,10969828,13125,0,1721832628,13038.990535609999,121.80396114000177,53475.75301584 2024-07-24,14:50:30.000,206,10969849,13205,0,1721832629,13038.997271919994,121.78986288000306,53475.73205448001 2024-07-24,14:50:31.000,206,10969813,12765,0,1721832630,13038.96359036999,121.7828137500037,53475.74602872 2024-07-24,14:50:32.000,206,10969781,13165,0,1721832631,13038.936645129994,121.75461722999898,53475.76699008 2024-07-24,14:50:33.000,206,10969862,13045,0,1721832632,13038.997271919994,121.76166635999834,53475.76000296001 2024-07-24,14:50:34.000,206,10969810,12965,0,1721832633,13039.017480849994,121.74051897000027,53475.74602872 2024-07-24,14:50:35.000,206,10969799,12925,0,1721832634,13039.06463501999,121.71937158000219,53475.74602872 2024-07-24,14:50:36.000,206,10969822,12965,0,1721832635,13039.057898709994,121.6700276699994,53475.739041600005 2024-07-24,14:50:37.000,206,10969808,13125,0,1721832636,13039.078107639994,121.62773289000324,53475.74602872 2024-07-24,14:50:38.000,206,10969822,13045,0,1721832637,13039.078107639994,121.62773289000324,53475.79493856 2024-07-24,14:50:39.000,206,10969818,12805,0,1721832638,13039.098316569994,121.58543810999981,53475.78096432001 2024-07-24,14:50:40.000,206,10969859,13045,0,1721832639,13039.158943359995,121.59953636999853,53475.76699008 2024-07-24,14:50:41.000,206,10969836,13125,0,1721832640,13039.15220705,121.56429072000174,53475.7739772 2024-07-24,14:50:42.000,206,10969829,12965,0,1721832641,13039.16567966999,121.5713398500011,53475.80891280001 2024-07-24,14:50:43.000,206,10969819,12925,0,1721832642,13039.259988009995,121.52904506999766,53475.836861280004 2024-07-24,14:50:44.000,206,10969820,13085,0,1721832643,13039.280196939995,121.5219959399983,53475.81589992 2024-07-24,14:50:45.000,206,10969822,13205,0,1721832644,13039.31387849,121.5219959399983,53475.82987416001 2024-07-24,14:50:46.000,206,10969836,12925,0,1721832645,13039.320614799995,121.51494680999895,53475.836861280004 2024-07-24,14:50:47.000,206,10969818,13045,0,1721832646,13039.38797789999,121.50789767999959,53475.82288704 2024-07-24,14:50:48.000,206,10969826,12605,0,1721832647,13039.36776896999,121.42330812,53475.79493856 2024-07-24,14:50:49.000,206,10969823,12925,0,1721832648,13039.381241589996,121.46560290000343,53475.87179688 2024-07-24,14:50:50.000,206,10969804,13085,0,1721832649,13039.39471421,121.40920986000128,53475.85083552001 2024-07-24,14:50:51.000,206,10969788,12685,0,1721832650,13039.421659449996,121.38101334000385,53475.857822640006 2024-07-24,14:50:52.000,206,10969822,13125,0,1721832651,13039.455341,121.3598659499985,53475.87878400001 2024-07-24,14:50:53.000,206,10969851,13045,0,1721832652,13039.509231479991,121.33166943000106,53475.88577112 2024-07-24,14:50:54.000,206,10969816,13005,0,1721832653,13039.495758860001,121.3246203000017,53475.89275824 2024-07-24,14:50:55.000,206,10969846,13285,0,1721832654,13039.529440409991,121.31052204000298,53475.92769384001 2024-07-24,14:50:56.000,206,10969801,12925,0,1721832655,13039.569858269992,121.27527638999891,53475.92769384001 2024-07-24,14:50:57.000,206,10969833,12885,0,1721832656,13039.576594580001,121.28232551999827,53475.88577112 2024-07-24,14:50:58.000,206,10969830,12845,0,1721832657,13039.569858269992,121.27527638999891,53475.92769384001 2024-07-24,14:50:59.000,206,10969839,12965,0,1721832658,13039.637221370001,121.23298161000275,53475.92769384001 2024-07-24,14:51:00.000,206,10969799,13005,0,1721832659,13039.697848160002,121.19068682999932,53475.906732480005 2024-07-24,14:51:01.000,206,10969843,12885,0,1721832660,13039.697848160002,121.16953944000124,53475.87878400001 2024-07-24,14:51:02.000,206,10969824,12925,0,1721832661,13039.724793399997,121.15544118000253,53475.92769384001 2024-07-24,14:51:03.000,206,10969823,13205,0,1721832662,13039.812365429992,121.19773595999868,53475.9137196 2024-07-24,14:51:04.000,206,10969839,13045,0,1721832663,13039.825838049997,121.16249031000189,53475.9137196 2024-07-24,14:51:05.000,206,10969825,12605,0,1721832664,13039.832574359993,121.18363769999996,53475.97660368001 2024-07-24,14:51:06.000,206,10969860,13445,0,1721832665,13039.893201149993,121.18363769999996,53475.9835908 2024-07-24,14:51:07.000,206,10969868,13205,0,1721832666,13039.866255909998,121.1765885700006,53476.01852640001 2024-07-24,14:51:08.000,206,10969844,13165,0,1721832667,13039.886464839998,121.20478508999804,53475.9835908 2024-07-24,14:51:09.000,206,10969866,13165,0,1721832668,13039.899937460003,121.21183422000468,53475.96262944 2024-07-24,14:51:10.000,206,10969817,13285,0,1721832669,13039.859519600002,121.20478508999804,53476.04647488001 2024-07-24,14:51:11.000,206,10969826,13125,0,1721832670,13039.859519600002,121.24003074000211,53476.025513520006 2024-07-24,14:51:12.000,206,10969862,12605,0,1721832671,13039.852783289993,121.25412900000083,53476.03250064 2024-07-24,14:51:13.000,206,10969806,12965,0,1721832672,13039.852783289993,121.26117813000019,53475.9835908 2024-07-24,14:51:14.000,206,10969835,12965,0,1721832673,13039.859519600002,121.25412900000083,53476.004552160004 2024-07-24,14:51:15.000,206,10969843,13125,0,1721832674,13039.859519600002,121.26822725999955,53476.03250064 2024-07-24,14:51:16.000,206,10969806,12805,0,1721832675,13039.825838049997,121.24707987000147,53476.01852640001 2024-07-24,14:51:17.000,206,10969840,12925,0,1721832676,13039.812365429992,121.26117813000019,53475.99756504001 2024-07-24,14:51:18.000,206,10969846,13125,0,1721832677,13039.812365429992,121.2259324800034,53476.004552160004 2024-07-24,14:51:19.000,206,10969829,13005,0,1721832678,13039.778683880002,121.24707987000147,53475.99057792 2024-07-24,14:51:20.000,206,10969852,13045,0,1721832679,13039.778683880002,121.24003074000211,53475.955642320005 2024-07-24,14:51:21.000,206,10969862,13045,0,1721832680,13039.771947569992,121.21888335000403,53475.955642320005 2024-07-24,14:51:22.000,206,10969814,13005,0,1721832681,13039.778683880002,121.16249031000189,53475.955642320005 2024-07-24,14:51:23.000,206,10969835,13005,0,1721832682,13039.758474950002,121.12724465999781,53475.92769384001 2024-07-24,14:51:24.000,206,10969801,12965,0,1721832683,13039.731529709992,121.07085162000294,53475.96961656001 2024-07-24,14:51:25.000,206,10969868,13005,0,1721832684,13039.758474950002,121.08494988000166,53475.96262944 2024-07-24,14:51:26.000,206,10969783,12845,0,1721832685,13039.778683880002,121.07085162000294,53475.96961656001 2024-07-24,14:51:27.000,206,10969829,12925,0,1721832686,13039.758474950002,121.01445858000079,53475.9835908 2024-07-24,14:51:28.000,206,10969798,13125,0,1721832687,13039.778683880002,121.02150771000015,53475.9835908 2024-07-24,14:51:29.000,206,10969854,12725,0,1721832688,13039.805629119997,120.979212930004,53476.01153928 2024-07-24,14:51:30.000,206,10969838,12925,0,1721832689,13039.819101740002,120.95101640999928,53475.99057792 2024-07-24,14:51:31.000,206,10969878,12925,0,1721832690,13039.832574359993,120.89462337000441,53475.99756504001 2024-07-24,14:51:32.000,206,10969789,13285,0,1721832691,13039.846046979997,120.88757423999778,53475.99756504001 2024-07-24,14:51:33.000,206,10969810,12805,0,1721832692,13039.886464839998,120.84527946000162,53475.955642320005 2024-07-24,14:51:34.000,206,10969833,13445,0,1721832693,13039.926882699998,120.82413207000354,53475.9835908 2024-07-24,14:51:35.000,206,10969867,12805,0,1721832694,13039.947091629998,120.82413207000354,53475.93468096 2024-07-24,14:51:36.000,206,10969842,12925,0,1721832695,13039.967300559998,120.81003381000482,53475.97660368001 2024-07-24,14:51:37.000,206,10969845,12885,0,1721832696,13039.980773179988,120.83823033000226,53475.955642320005 2024-07-24,14:51:38.000,206,10969816,13125,0,1721832697,13039.953827939993,120.84527946000162,53475.96961656001 2024-07-24,14:51:39.000,206,10969809,12805,0,1721832698,13039.947091629998,120.88052510999842,53475.89275824 2024-07-24,14:51:40.000,206,10969858,13045,0,1721832699,13039.987509489998,120.8664268499997,53475.88577112 2024-07-24,14:51:41.000,206,10969849,13325,0,1721832700,13039.967300559998,120.88757423999778,53475.857822640006 2024-07-24,14:51:42.000,206,10969813,12965,0,1721832701,13039.960564249988,120.93691815000057,53475.94166808 2024-07-24,14:51:43.000,206,10969815,13125,0,1721832702,13039.960564249988,120.95101640999928,53475.906732480005 2024-07-24,14:51:44.000,206,10969865,13205,0,1721832703,13039.913410079993,121.00740945000143,53475.906732480005 2024-07-24,14:51:45.000,206,10969827,12925,0,1721832704,13039.859519600002,121.02150771000015,53475.88577112 2024-07-24,14:51:46.000,206,10969833,13165,0,1721832705,13039.846046979997,121.04265509999823,53475.92070672 2024-07-24,14:51:47.000,206,10969809,13085,0,1721832706,13039.839310670002,121.04970423000486,53475.92070672 2024-07-24,14:51:48.000,206,10969892,12765,0,1721832707,13039.812365429992,121.0779007500023,53475.86480976 2024-07-24,14:51:49.000,206,10969842,13125,0,1721832708,13039.778683880002,121.09904814000038,53475.86480976 2024-07-24,14:51:50.000,206,10969792,13285,0,1721832709,13039.758474950002,121.12724465999781,53475.9137196 2024-07-24,14:51:51.000,206,10969828,13205,0,1721832710,13039.657430300002,121.12724465999781,53475.9137196 2024-07-24,14:51:52.000,206,10969838,12685,0,1721832711,13039.684375539997,121.15544118000253,53475.82987416001 2024-07-24,14:51:53.000,206,10969844,13325,0,1721832712,13039.711320779992,121.14134292000381,53475.88577112 2024-07-24,14:51:54.000,206,10969817,12925,0,1721832713,13039.704584469997,121.14839205000317,53475.857822640006 2024-07-24,14:51:55.000,206,10969779,13085,0,1721832714,13039.630485059992,121.13429379000445,53475.86480976 2024-07-24,14:51:56.000,206,10969880,13085,0,1721832715,13039.664166609997,121.14134292000381,53475.87878400001 2024-07-24,14:51:57.000,206,10969831,12965,0,1721832716,13039.643957679997,121.14839205000317,53475.857822640006 2024-07-24,14:51:58.000,206,10969843,13205,0,1721832717,13039.596803510001,121.12724465999781,53475.857822640006 2024-07-24,14:51:59.000,206,10969846,12845,0,1721832718,13039.610276129992,121.16953944000124,53475.82288704 2024-07-24,14:52:00.000,206,10969858,12925,0,1721832719,13039.556385650001,121.14134292000381,53475.739041600005 2024-07-24,14:52:01.000,206,10969800,12605,0,1721832720,13039.482286239996,121.09904814000038,53475.75301584 2024-07-24,14:52:02.000,206,10969810,12845,0,1721832721,13039.482286239996,121.16249031000189,53475.72506736 2024-07-24,14:52:03.000,206,10969830,12885,0,1721832722,13039.448604689991,121.21183422000468,53475.72506736 2024-07-24,14:52:04.000,206,10969863,13285,0,1721832723,13039.39471421,121.24003074000211,53475.62724768 2024-07-24,14:52:05.000,206,10969828,13085,0,1721832724,13039.421659449996,121.24003074000211,53475.67615752 2024-07-24,14:52:06.000,206,10969829,13005,0,1721832725,13039.40818682999,121.31757117000234,53475.65519616 2024-07-24,14:52:07.000,206,10969836,13325,0,1721832726,13039.381241589996,121.3246203000017,53475.63423480001 2024-07-24,14:52:08.000,206,10969853,13125,0,1721832727,13039.401450519996,121.37396421000449,53475.63423480001 2024-07-24,14:52:09.000,206,10969799,13205,0,1721832728,13039.41492314,121.36691507999785,53475.64122192001 2024-07-24,14:52:10.000,206,10969804,13085,0,1721832729,13039.41492314,121.41625899000064,53475.63423480001 2024-07-24,14:52:11.000,206,10969814,12605,0,1721832730,13039.441868379996,121.40216073000192,53475.60628632 2024-07-24,14:52:12.000,206,10969815,13085,0,1721832731,13039.441868379996,121.43035724999936,53475.61327344001 2024-07-24,14:52:13.000,206,10969816,13005,0,1721832732,13039.489022549991,121.45150464000471,53475.620260560005 2024-07-24,14:52:14.000,206,10969862,13085,0,1721832733,13039.542913029996,121.49379942000087,53475.64122192001 2024-07-24,14:52:15.000,206,10969847,13165,0,1721832734,13039.583330889996,121.47970116000215,53475.571350720005 2024-07-24,14:52:16.000,206,10969835,13045,0,1721832735,13039.630485059992,121.47970116000215,53475.54340224001 2024-07-24,14:52:17.000,206,10969828,12885,0,1721832736,13039.596803510001,121.5360942000043,53475.56436360001 2024-07-24,14:52:18.000,206,10969765,13005,0,1721832737,13039.630485059992,121.55724159000238,53475.53641512 2024-07-24,14:52:19.000,206,10969839,12965,0,1721832738,13039.637221370001,121.59248723999917,53475.57833784 2024-07-24,14:52:20.000,206,10969825,13005,0,1721832739,13039.664166609997,121.60658549999789,53475.5992992 2024-07-24,14:52:21.000,206,10969816,13205,0,1721832740,13039.670902919992,121.62068376000389,53475.57833784 2024-07-24,14:52:22.000,206,10969835,12725,0,1721832741,13039.650693989992,121.69117506000475,53475.529428 2024-07-24,14:52:23.000,206,10969784,13005,0,1721832742,13039.623748749997,121.70527332000347,53475.50846664 2024-07-24,14:52:24.000,206,10969803,12965,0,1721832743,13039.650693989992,121.75461722999898,53475.571350720005 2024-07-24,14:52:25.000,206,10969812,12685,0,1721832744,13039.617012440001,121.83215765999921,53475.501479520004 2024-07-24,14:52:26.000,206,10969857,13165,0,1721832745,13039.590067199992,121.88855070000136,53475.522440880006 2024-07-24,14:52:27.000,206,10969839,13205,0,1721832746,13039.569858269992,121.90264896000008,53475.51545376001 2024-07-24,14:52:28.000,206,10969809,13165,0,1721832747,13039.617012440001,122.14231938000012,53475.49449240001 2024-07-24,14:52:29.000,206,10969785,12645,0,1721832748,13039.542913029996,122.11412286000268,53475.57833784 2024-07-24,14:52:30.000,206,10969820,12925,0,1721832749,13039.502495169996,122.14231938000012,53475.529428 2024-07-24,14:52:31.000,206,10969833,13445,0,1721832750,13039.47554993,122.17756503000419,53475.46654392001 2024-07-24,14:52:32.000,206,10969810,13045,0,1721832751,13039.47554993,122.23395806999906,53475.50846664 2024-07-24,14:52:33.000,206,10969812,12965,0,1721832752,13039.462077309996,122.27625285000249,53475.54340224001 2024-07-24,14:52:34.000,206,10969844,12925,0,1721832753,13039.40818682999,122.325596759998,53475.48750528 2024-07-24,14:52:35.000,206,10969835,13005,0,1721832754,13039.428395759991,122.38198980000016,53475.51545376001 2024-07-24,14:52:36.000,206,10969815,13045,0,1721832755,13039.38797789999,122.41723545000423,53475.49449240001 2024-07-24,14:52:37.000,206,10969834,12405,0,1721832756,13039.36776896999,122.41018632000487,53475.50846664 2024-07-24,14:52:38.000,206,10969825,13125,0,1721832757,13039.361032659996,122.48067761999846,53475.501479520004 2024-07-24,14:52:39.000,206,10969791,12765,0,1721832758,13039.320614799995,122.53707066000061,53475.50846664 2024-07-24,14:52:40.000,206,10969832,13165,0,1721832759,13039.259988009995,122.55821804999869,53475.46654392001 2024-07-24,14:52:41.000,206,10969835,12965,0,1721832760,13039.24651538999,122.57936544000404,53475.452569680005 2024-07-24,14:52:42.000,206,10969840,13085,0,1721832761,13039.179152289995,122.60051283000212,53475.501479520004 2024-07-24,14:52:43.000,206,10969801,13325,0,1721832762,13039.158943359995,122.6498567400049,53475.42462120001 2024-07-24,14:52:44.000,206,10969882,13285,0,1721832763,13039.12526180999,122.69215152000106,53475.452569680005 2024-07-24,14:52:45.000,206,10969785,12885,0,1721832764,13039.078107639994,122.67805326000234,53475.46654392001 2024-07-24,14:52:46.000,206,10969834,12845,0,1721832765,13039.02421715999,122.69920065000042,53475.43160832 2024-07-24,14:52:47.000,206,10969854,12725,0,1721832766,13038.997271919994,122.75559369000257,53475.403659840005 2024-07-24,14:52:48.000,206,10969877,13005,0,1721832767,13039.010744539999,122.81198673000472,53475.452569680005 2024-07-24,14:52:49.000,206,10969779,13125,0,1721832768,13038.990535609999,122.80493759999808,53475.36173712 2024-07-24,14:52:50.000,206,10969799,12925,0,1721832769,13038.956854059994,122.84018325000216,53475.3896856 2024-07-24,14:52:51.000,206,10969823,12965,0,1721832770,13038.936645129994,122.87542889999895,53475.37571136001 2024-07-24,14:52:52.000,206,10969838,12965,0,1721832771,13038.929908819999,122.90362542000366,53475.354750000006 2024-07-24,14:52:53.000,206,10969789,12925,0,1721832772,13038.936645129994,122.92477281000174,53475.32680152001 2024-07-24,14:52:54.000,206,10969812,13085,0,1721832773,13038.882754649989,122.98116585000389,53475.34776288001 2024-07-24,14:52:55.000,206,10969815,13005,0,1721832774,13038.876018339994,123.03755888999876,53475.38269848 2024-07-24,14:52:56.000,206,10969814,12885,0,1721832775,13038.835600479993,123.10100106000027,53475.41064696 2024-07-24,14:52:57.000,206,10969839,12765,0,1721832776,13038.842336789989,123.11509931999899,53475.37571136001 2024-07-24,14:52:58.000,206,10969841,12965,0,1721832777,13038.808655239998,123.13624671000434,53475.34077576 2024-07-24,14:52:59.000,206,10969824,12845,0,1721832778,13038.795182619993,123.19263974999922,53475.38269848 2024-07-24,14:53:00.000,206,10969816,12885,0,1721832779,13038.774973689993,123.22083627000393,53475.32680152001 2024-07-24,14:53:01.000,206,10969815,12645,0,1721832780,13038.788446309998,123.28427843999816,53475.403659840005 2024-07-24,14:53:02.000,206,10969849,12925,0,1721832781,13038.754764759993,123.2913275700048,53475.32680152001 2024-07-24,14:53:03.000,206,10969822,12685,0,1721832782,13038.788446309998,123.29837670000416,53475.32680152001 2024-07-24,14:53:04.000,206,10969878,12965,0,1721832783,13038.727819519998,123.38296626000374,53475.32680152001 2024-07-24,14:53:05.000,206,10969813,12965,0,1721832784,13038.761501069988,123.45345756000461,53475.30584016001 2024-07-24,14:53:06.000,206,10969748,12805,0,1721832785,13038.700874280003,123.50985059999948,53475.3198144 2024-07-24,14:53:07.000,206,10969847,12845,0,1721832786,13038.646983799998,123.54509625000355,53475.30584016001 2024-07-24,14:53:08.000,206,10969851,12885,0,1721832787,13038.606565939997,123.58739102999971,53475.29186592 2024-07-24,14:53:09.000,206,10969845,12685,0,1721832788,13038.599829630002,123.62263668000378,53475.34077576 2024-07-24,14:53:10.000,206,10969826,12925,0,1721832789,13038.532466529992,123.700177110004,53475.31282728 2024-07-24,14:53:11.000,206,10969871,13045,0,1721832790,13038.505521289997,123.74247189000016,53475.34077576 2024-07-24,14:53:12.000,206,10969860,12845,0,1721832791,13038.505521289997,123.78476667000359,53475.32680152001 2024-07-24,14:53:13.000,206,10969848,12765,0,1721832792,13038.458367120002,123.8341105799991,53475.32680152001 2024-07-24,14:53:14.000,206,10969836,13085,0,1721832793,13038.391004019992,123.86935623000318,53475.32680152001 2024-07-24,14:53:15.000,206,10969809,12925,0,1721832794,13038.391004019992,123.91165100999933,53475.354750000006 2024-07-24,14:53:16.000,206,10969810,13205,0,1721832795,13038.377531400001,123.95394579000276,53475.29186592 2024-07-24,14:53:17.000,206,10969868,12965,0,1721832796,13038.350586159992,123.97509318000084,53475.25693032001 2024-07-24,14:53:18.000,206,10969859,13165,0,1721832797,13038.296695680001,124.03148622000299,53475.2150076 2024-07-24,14:53:19.000,206,10969818,13045,0,1721832798,13038.337113540001,124.08787925999786,53475.235968960005 2024-07-24,14:53:20.000,206,10969857,13125,0,1721832799,13038.296695680001,124.10902665000322,53475.22199472 2024-07-24,14:53:21.000,206,10969821,12885,0,1721832800,13038.296695680001,124.20066534000216,53475.20103336 2024-07-24,14:53:22.000,206,10969783,13045,0,1721832801,13038.269750439991,124.22181273000024,53475.15911064001 2024-07-24,14:53:23.000,206,10969792,12645,0,1721832802,13038.23606889,124.27820577000239,53475.18007200001 2024-07-24,14:53:24.000,206,10969844,12925,0,1721832803,13038.242805199996,124.29935316000046,53475.166097760004 2024-07-24,14:53:25.000,206,10969889,13085,0,1721832804,13038.209123649991,124.3416479400039,53475.15911064001 2024-07-24,14:53:26.000,206,10969796,12965,0,1721832805,13038.182178409996,124.39099184999941,53475.13814928001 2024-07-24,14:53:27.000,206,10969787,12845,0,1721832806,13038.141760549996,124.41918837000412,53475.12417504 2024-07-24,14:53:28.000,206,10969815,12605,0,1721832807,13038.09460638,124.44738489000156,53475.08225232 2024-07-24,14:53:29.000,206,10969804,13165,0,1721832808,13038.07439745,124.53197445000114,53475.068278080005 2024-07-24,14:53:30.000,206,10969827,12925,0,1721832809,13038.06766113999,124.5390235800005,53474.998406880004 2024-07-24,14:53:31.000,206,10969817,12965,0,1721832810,13038.06766113999,124.56722009999794,53475.04032960001 2024-07-24,14:53:32.000,206,10969803,12765,0,1721832811,13038.01377066,124.5883674900033,53475.04032960001 2024-07-24,14:53:33.000,206,10969853,13125,0,1721832812,13038.000298039995,124.65885879000416,53475.03334248 2024-07-24,14:53:34.000,206,10969805,12925,0,1721832813,13037.98682541999,124.70820269999967,53475.02635536 2024-07-24,14:53:35.000,206,10969810,12925,0,1721832814,13037.98682541999,124.7504974800031,53475.117187920005 2024-07-24,14:53:36.000,206,10969804,13045,0,1721832815,13037.9733528,124.77164487000118,53475.04731672 2024-07-24,14:53:37.000,206,10969814,12925,0,1721832816,13037.92619862999,124.82098878000397,53475.04731672 2024-07-24,14:53:38.000,206,10969820,12885,0,1721832817,13037.92619862999,124.84918530000141,53475.06129096001 2024-07-24,14:53:39.000,206,10969782,12965,0,1721832818,13037.899253389995,124.87033268999949,53475.02635536 2024-07-24,14:53:40.000,206,10969858,13045,0,1721832819,13037.879044459994,124.8985292100042,53475.04032960001 2024-07-24,14:53:41.000,206,10969802,12925,0,1721832820,13037.90598969999,124.96197137999843,53474.998406880004 2024-07-24,14:53:42.000,206,10969822,13285,0,1721832821,13037.84536290999,124.96197137999843,53475.01238112001 2024-07-24,14:53:43.000,206,10969816,12965,0,1721832822,13037.89251708,125.0324626799993,53474.97744552 2024-07-24,14:53:44.000,206,10969826,12885,0,1721832823,13037.980089109995,125.06065920000401,53474.998406880004 2024-07-24,14:53:45.000,206,10969809,13085,0,1721832824,13037.919462319995,125.12410136999824,53474.97045840001 2024-07-24,14:53:46.000,206,10969788,13005,0,1721832825,13037.95314387,125.20869092999783,53474.91456144 2024-07-24,14:53:47.000,206,10969770,12965,0,1721832826,13037.90598969999,125.21574006000446,53474.900587200005 2024-07-24,14:53:48.000,206,10969836,13045,0,1721832827,13037.93293494,125.25098571000126,53474.99141976001 2024-07-24,14:53:49.000,206,10969841,12805,0,1721832828,13037.94640755999,125.32852614000149,53474.900587200005 2024-07-24,14:53:50.000,206,10969820,12805,0,1721832829,13037.98682541999,125.32147701000213,53474.96347128001 2024-07-24,14:53:51.000,206,10969824,13245,0,1721832830,13037.98682541999,125.35672265999892,53474.91456144 2024-07-24,14:53:52.000,206,10969786,13045,0,1721832831,13037.98682541999,125.41311570000107,53474.89360008001 2024-07-24,14:53:53.000,206,10969803,13285,0,1721832832,13037.99356173,125.44131221999851,53474.87962584 2024-07-24,14:53:54.000,206,10969854,13005,0,1721832833,13037.99356173,125.49770526000066,53474.949497040005 2024-07-24,14:53:55.000,206,10969850,13125,0,1721832834,13038.000298039995,125.49770526000066,53474.900587200005 2024-07-24,14:53:56.000,206,10969804,12605,0,1721832835,13037.9733528,125.53295091000473,53474.88661296 2024-07-24,14:53:57.000,206,10969823,13245,0,1721832836,13038.000298039995,125.56819656000152,53474.88661296 2024-07-24,14:53:58.000,206,10969794,12925,0,1721832837,13038.00703434999,125.58229482000024,53474.91456144 2024-07-24,14:53:59.000,206,10969755,13285,0,1721832838,13038.02724327999,125.59639307999896,53474.91456144 2024-07-24,14:54:00.000,206,10969789,13045,0,1721832839,13038.04745220999,125.63868786000239,53474.88661296 2024-07-24,14:54:01.000,206,10969821,13085,0,1721832840,13037.96661648999,125.64573699000175,53474.851677360006 2024-07-24,14:54:02.000,206,10969815,12885,0,1721832841,13038.04745220999,125.7021300300039,53474.87962584 2024-07-24,14:54:03.000,206,10969821,12805,0,1721832842,13038.06766113999,125.69508090000454,53474.87962584 2024-07-24,14:54:04.000,206,10969787,12725,0,1721832843,13038.05418852,125.76557219999813,53474.91456144 2024-07-24,14:54:05.000,206,10969761,12805,0,1721832844,13038.06766113999,125.75852306999877,53474.900587200005 2024-07-24,14:54:06.000,206,10969877,13125,0,1721832845,13038.08787006999,125.80786698000156,53474.90757432 2024-07-24,14:54:07.000,206,10969798,13085,0,1721832846,13038.101342689995,125.80786698000156,53474.900587200005 2024-07-24,14:54:08.000,206,10969797,13165,0,1721832847,13038.081133759995,125.81491611000092,53474.851677360006 2024-07-24,14:54:09.000,206,10969816,12965,0,1721832848,13038.14849685999,125.81491611000092,53474.8656516 2024-07-24,14:54:10.000,206,10969819,13125,0,1721832849,13038.15523317,125.84311262999836,53474.88661296 2024-07-24,14:54:11.000,206,10969824,12965,0,1721832850,13038.141760549996,125.86426002000371,53474.92853568 2024-07-24,14:54:12.000,206,10969837,12685,0,1721832851,13038.11481531,125.84311262999836,53474.92154856001 2024-07-24,14:54:13.000,206,10969804,12925,0,1721832852,13038.121551619995,125.88540741000179,53474.89360008001 2024-07-24,14:54:14.000,206,10969761,12765,0,1721832853,13038.121551619995,125.89950567000051,53474.91456144 2024-07-24,14:54:15.000,206,10969780,13125,0,1721832854,13038.121551619995,125.92770218999794,53474.87962584 2024-07-24,14:54:16.000,206,10969800,12885,0,1721832855,13038.12828792999,125.89245654000115,53474.94250992001 2024-07-24,14:54:17.000,206,10969819,12765,0,1721832856,13038.14849685999,125.90655479999987,53474.9355228 2024-07-24,14:54:18.000,206,10969830,12965,0,1721832857,13038.161969479996,125.90655479999987,53474.9355228 2024-07-24,14:54:19.000,206,10969798,12765,0,1721832858,13038.23606889,125.88540741000179,53474.94250992001 2024-07-24,14:54:20.000,206,10969802,12965,0,1721832859,13038.229332579991,125.89950567000051,53474.91456144 2024-07-24,14:54:21.000,206,10969790,12885,0,1721832860,13038.249541509991,125.88540741000179,53474.96347128001 2024-07-24,14:54:22.000,206,10969810,13205,0,1721832861,13038.269750439991,125.85016175999772,53474.95648416 2024-07-24,14:54:23.000,206,10969841,12885,0,1721832862,13038.289959369991,125.85016175999772,53475.019368240006 2024-07-24,14:54:24.000,206,10969813,12685,0,1721832863,13038.25627782,125.82901436999964,53474.97744552 2024-07-24,14:54:25.000,206,10969792,13005,0,1721832864,13038.303431989996,125.84311262999836,53474.97045840001 2024-07-24,14:54:26.000,206,10969794,12965,0,1721832865,13038.323640919996,125.82196524000028,53474.97744552 2024-07-24,14:54:27.000,206,10969762,12885,0,1721832866,13038.343849849996,125.84311262999836,53474.96347128001 2024-07-24,14:54:28.000,206,10969793,12765,0,1721832867,13038.337113540001,125.82901436999964,53475.005394 2024-07-24,14:54:29.000,206,10969799,12725,0,1721832868,13038.337113540001,125.80786698000156,53475.01238112001 2024-07-24,14:54:30.000,206,10969853,13165,0,1721832869,13038.370795089992,125.8008178500022,53475.02635536 2024-07-24,14:54:31.000,206,10969840,13045,0,1721832870,13038.404476639997,125.78671959000349,53475.02635536 2024-07-24,14:54:32.000,206,10969828,12925,0,1721832871,13038.370795089992,125.78671959000349,53475.005394 2024-07-24,14:54:33.000,206,10969805,12885,0,1721832872,13038.424685569997,125.75147393999941,53475.068278080005 2024-07-24,14:54:34.000,206,10969848,13125,0,1721832873,13038.411212949992,125.74442481000006,53475.019368240006 2024-07-24,14:54:35.000,206,10969857,13125,0,1721832874,13038.444894499997,125.71622829000262,53475.04032960001 2024-07-24,14:54:36.000,206,10969764,13045,0,1721832875,13038.438158190002,125.71622829000262,53475.06129096001 2024-07-24,14:54:37.000,206,10969816,12685,0,1721832876,13038.444894499997,125.68098263999855,53475.04731672 2024-07-24,14:54:38.000,206,10969795,12925,0,1721832877,13038.438158190002,125.65983525000047,53474.97045840001 2024-07-24,14:54:39.000,206,10969805,12965,0,1721832878,13038.424685569997,125.65278612000111,53475.005394 2024-07-24,14:54:40.000,206,10969829,12845,0,1721832879,13038.451630809992,125.63868786000239,53475.04032960001 2024-07-24,14:54:41.000,206,10969778,13005,0,1721832880,13038.438158190002,125.62458960000367,53475.005394 2024-07-24,14:54:42.000,206,10969803,13005,0,1721832881,13038.391004019992,125.64573699000175,53475.04032960001 2024-07-24,14:54:43.000,206,10969779,12805,0,1721832882,13038.438158190002,125.63868786000239,53475.04032960001 2024-07-24,14:54:44.000,206,10969817,12765,0,1721832883,13038.391004019992,125.5893439499996,53475.09622656 2024-07-24,14:54:45.000,206,10969848,13085,0,1721832884,13038.391004019992,125.61754047000431,53475.06129096001 2024-07-24,14:54:46.000,206,10969803,13285,0,1721832885,13038.377531400001,125.5893439499996,53475.06129096001 2024-07-24,14:54:47.000,206,10969844,13125,0,1721832886,13038.417949260001,125.62458960000367,53475.11020080001 2024-07-24,14:54:48.000,206,10969799,12885,0,1721832887,13038.377531400001,125.62458960000367,53475.06129096001 2024-07-24,14:54:49.000,206,10969775,13125,0,1721832888,13038.384267709996,125.60344220999832,53475.117187920005 2024-07-24,14:54:50.000,206,10969807,12765,0,1721832889,13038.384267709996,125.61049133999768,53475.03334248 2024-07-24,14:54:51.000,206,10969813,12805,0,1721832890,13038.397740330001,125.54704917000345,53475.117187920005 2024-07-24,14:54:52.000,206,10969777,12925,0,1721832891,13038.384267709996,125.50475439000002,53475.15212352 2024-07-24,14:54:53.000,206,10969784,12885,0,1721832892,13038.384267709996,125.51180351999938,53475.15212352 2024-07-24,14:54:54.000,206,10969765,12965,0,1721832893,13038.357322470001,125.51180351999938,53475.13116216001 2024-07-24,14:54:55.000,206,10969801,12805,0,1721832894,13038.377531400001,125.49770526000066,53475.11020080001 2024-07-24,14:54:56.000,206,10969807,12765,0,1721832895,13038.404476639997,125.47655787000258,53475.12417504 2024-07-24,14:54:57.000,206,10969801,13005,0,1721832896,13038.384267709996,125.44131221999851,53475.09622656 2024-07-24,14:54:58.000,206,10969766,12885,0,1721832897,13038.411212949992,125.43426308999915,53475.1451364 2024-07-24,14:54:59.000,206,10969791,12805,0,1721832898,13038.438158190002,125.38491918000364,53475.13814928001 2024-07-24,14:55:00.000,206,10969839,12965,0,1721832899,13038.478576050002,125.42016483000043,53475.117187920005 2024-07-24,14:55:01.000,206,10969826,12965,0,1721832900,13038.465103429997,125.3426244000002,53475.13814928001 2024-07-24,14:55:02.000,206,10969769,12965,0,1721832901,13038.471839739992,125.32147701000213,53475.10321368 2024-07-24,14:55:03.000,206,10969775,13045,0,1721832902,13038.498784980002,125.28623135999806,53475.11020080001 2024-07-24,14:55:04.000,206,10969853,13005,0,1721832903,13038.539202840002,125.32147701000213,53475.13116216001 2024-07-24,14:55:05.000,206,10969828,12925,0,1721832904,13038.566148079997,125.26508396999998,53475.15212352 2024-07-24,14:55:06.000,206,10969779,12645,0,1721832905,13038.599829630002,125.25098571000126,53475.15212352 2024-07-24,14:55:07.000,206,10969795,12765,0,1721832906,13038.653720109993,125.20869092999783,53475.17308488 2024-07-24,14:55:08.000,206,10969810,12845,0,1721832907,13038.680665350003,125.19459266999911,53475.20103336 2024-07-24,14:55:09.000,206,10969804,12965,0,1721832908,13038.707610589998,125.16639615000167,53475.20802048001 2024-07-24,14:55:10.000,206,10969816,12965,0,1721832909,13038.680665350003,125.19459266999911,53475.166097760004 2024-07-24,14:55:11.000,206,10969807,13285,0,1721832910,13038.680665350003,125.16639615000167,53475.187059120006 2024-07-24,14:55:12.000,206,10969797,12925,0,1721832911,13038.680665350003,125.18049441000039,53475.17308488 2024-07-24,14:55:13.000,206,10969840,13005,0,1721832912,13038.680665350003,125.15229789000296,53475.235968960005 2024-07-24,14:55:14.000,206,10969832,13205,0,1721832913,13038.653720109993,125.17344528000103,53475.18007200001 2024-07-24,14:55:15.000,206,10969828,12965,0,1721832914,13038.653720109993,125.15934702000231,53475.19404624 2024-07-24,14:55:16.000,206,10969842,12925,0,1721832915,13038.700874280003,125.20164179999847,53475.20103336 2024-07-24,14:55:17.000,206,10969768,12885,0,1721832916,13038.680665350003,125.22983832000318,53475.18007200001 2024-07-24,14:55:18.000,206,10969779,12965,0,1721832917,13038.700874280003,125.25098571000126,53475.15911064001 2024-07-24,14:55:19.000,206,10969822,12605,0,1721832918,13038.700874280003,125.22278919000382,53475.24295608 2024-07-24,14:55:20.000,206,10969796,12965,0,1721832919,13038.727819519998,125.25803484000062,53475.22898184001 2024-07-24,14:55:21.000,206,10969805,12885,0,1721832920,13038.734555829993,125.2439365800019,53475.17308488 2024-07-24,14:55:22.000,206,10969815,13085,0,1721832921,13038.727819519998,125.25098571000126,53475.166097760004 2024-07-24,14:55:23.000,206,10969773,13205,0,1721832922,13038.727819519998,125.26508396999998,53475.19404624 2024-07-24,14:55:24.000,206,10969764,13085,0,1721832923,13038.754764759993,125.25803484000062,53475.15212352 2024-07-24,14:55:25.000,206,10969744,13045,0,1721832924,13038.721083209988,125.20869092999783,53475.20802048001 2024-07-24,14:55:26.000,206,10969814,12925,0,1721832925,13038.768237379998,125.20869092999783,53475.2499432 2024-07-24,14:55:27.000,206,10969800,13165,0,1721832926,13038.795182619993,125.16639615000167,53475.27090456 2024-07-24,14:55:28.000,206,10969809,12925,0,1721832927,13038.815391549993,125.16639615000167,53475.20802048001 2024-07-24,14:55:29.000,206,10969771,12885,0,1721832928,13038.835600479993,125.18754353999975,53475.31282728 2024-07-24,14:55:30.000,206,10969776,12845,0,1721832929,13038.842336789989,125.18049441000039,53475.29186592 2024-07-24,14:55:31.000,206,10969795,12805,0,1721832930,13038.849073099998,125.22983832000318,53475.30584016001 2024-07-24,14:55:32.000,206,10969800,12765,0,1721832931,13038.876018339994,125.22983832000318,53475.29885304001 2024-07-24,14:55:33.000,206,10969787,13165,0,1721832932,13038.849073099998,125.20164179999847,53475.354750000006 2024-07-24,14:55:34.000,206,10969818,12805,0,1721832933,13038.835600479993,125.20869092999783,53475.29186592 2024-07-24,14:55:35.000,206,10969801,12925,0,1721832934,13038.842336789989,125.2439365800019,53475.29885304001 2024-07-24,14:55:36.000,206,10969783,12765,0,1721832935,13038.849073099998,125.18754353999975,53475.34776288001 2024-07-24,14:55:37.000,206,10969779,12885,0,1721832936,13038.828864169998,125.1452487600036,53475.36173712 2024-07-24,14:55:38.000,206,10969803,12965,0,1721832937,13038.842336789989,125.13115050000488,53475.34776288001 2024-07-24,14:55:39.000,206,10969814,12765,0,1721832938,13038.849073099998,125.11000310999952,53475.403659840005 2024-07-24,14:55:40.000,206,10969797,12685,0,1721832939,13038.842336789989,125.11705223999888,53475.3896856 2024-07-24,14:55:41.000,206,10969814,12765,0,1721832940,13038.849073099998,125.12410136999824,53475.39667272001 2024-07-24,14:55:42.000,206,10969831,12725,0,1721832941,13038.855809409994,125.13819963000424,53475.38269848 2024-07-24,14:55:43.000,206,10969799,12965,0,1721832942,13038.902963579989,125.13819963000424,53475.36173712 2024-07-24,14:55:44.000,206,10969794,12925,0,1721832943,13038.882754649989,125.13115050000488,53475.38269848 2024-07-24,14:55:45.000,206,10969774,12965,0,1721832944,13038.916436199994,125.16639615000167,53475.37571136001 2024-07-24,14:55:46.000,206,10969772,12845,0,1721832945,13038.943381439989,125.15229789000296,53475.41763408 2024-07-24,14:55:47.000,206,10969797,12765,0,1721832946,13038.923172509989,125.15229789000296,53475.41064696 2024-07-24,14:55:48.000,206,10969805,12765,0,1721832947,13038.936645129994,125.18049441000039,53475.41763408 2024-07-24,14:55:49.000,206,10969778,13285,0,1721832948,13038.929908819999,125.19459266999911,53475.41064696 2024-07-24,14:55:50.000,206,10969774,13005,0,1721832949,13038.956854059994,125.20164179999847,53475.43859544 2024-07-24,14:55:51.000,206,10969848,13045,0,1721832950,13038.956854059994,125.17344528000103,53475.41064696 2024-07-24,14:55:52.000,206,10969806,13005,0,1721832951,13038.96359036999,125.15934702000231,53475.4595568 2024-07-24,14:55:53.000,206,10969712,12965,0,1721832952,13038.950117749999,125.17344528000103,53475.49449240001 2024-07-24,14:55:54.000,206,10969802,12925,0,1721832953,13038.970326679999,125.17344528000103,53475.43160832 2024-07-24,14:55:55.000,206,10969826,12885,0,1721832954,13038.990535609999,125.18754353999975,53475.43859544 2024-07-24,14:55:56.000,206,10969859,12525,0,1721832955,13038.997271919994,125.20869092999783,53475.43160832 2024-07-24,14:55:57.000,206,10969808,13045,0,1721832956,13039.02421715999,125.18754353999975,53475.46654392001 2024-07-24,14:55:58.000,206,10969820,13045,0,1721832957,13039.037689779994,125.22983832000318,53475.49449240001 2024-07-24,14:55:59.000,206,10969820,13085,0,1721832958,13039.098316569994,125.25098571000126,53475.501479520004 2024-07-24,14:56:00.000,206,10969852,12925,0,1721832959,13039.13199812,125.28623135999806,53475.53641512 2024-07-24,14:56:01.000,206,10969809,12605,0,1721832960,13039.098316569994,125.2439365800019,53475.48051816 2024-07-24,14:56:02.000,206,10969807,12605,0,1721832961,13039.12526180999,125.23688745000254,53475.529428 2024-07-24,14:56:03.000,206,10969798,13045,0,1721832962,13039.14547073999,125.27213309999934,53475.48750528 2024-07-24,14:56:04.000,206,10969800,13125,0,1721832963,13039.18588859999,125.25803484000062,53475.48051816 2024-07-24,14:56:05.000,206,10969805,12685,0,1721832964,13039.199361219995,125.2791822299987,53475.48750528 2024-07-24,14:56:06.000,206,10969794,13205,0,1721832965,13039.20609752999,125.30737875000341,53475.452569680005 2024-07-24,14:56:07.000,206,10969747,12845,0,1721832966,13039.158943359995,125.27213309999934,53475.48051816 2024-07-24,14:56:08.000,206,10969812,13085,0,1721832967,13039.179152289995,125.26508396999998,53475.501479520004 2024-07-24,14:56:09.000,206,10969801,12845,0,1721832968,13039.19262491,125.25803484000062,53475.51545376001 2024-07-24,14:56:10.000,206,10969788,12805,0,1721832969,13039.22630645999,125.27213309999934,53475.50846664 2024-07-24,14:56:11.000,206,10969851,13045,0,1721832970,13039.24651538999,125.28623135999806,53475.55038936 2024-07-24,14:56:12.000,206,10969837,12885,0,1721832971,13039.19262491,125.31442788000277,53475.59231208001 2024-07-24,14:56:13.000,206,10969839,12925,0,1721832972,13039.20609752999,125.32852614000149,53475.529428 2024-07-24,14:56:14.000,206,10969803,12965,0,1721832973,13039.20609752999,125.31442788000277,53475.56436360001 2024-07-24,14:56:15.000,206,10969791,13045,0,1721832974,13039.22630645999,125.3426244000002,53475.571350720005 2024-07-24,14:56:16.000,206,10969763,12685,0,1721832975,13039.20609752999,125.30032962000405,53475.57833784 2024-07-24,14:56:17.000,206,10969841,13005,0,1721832976,13039.259988009995,125.32147701000213,53475.57833784 2024-07-24,14:56:18.000,206,10969831,12925,0,1721832977,13039.30714217999,125.3426244000002,53475.571350720005 2024-07-24,14:56:19.000,206,10969785,12605,0,1721832978,13039.33408742,125.391968310003,53475.57833784 2024-07-24,14:56:20.000,206,10969809,12805,0,1721832979,13039.36776896999,125.37787005000428,53475.62724768 2024-07-24,14:56:21.000,206,10969785,13125,0,1721832980,13039.37450528,125.40606657000171,53475.59231208001 2024-07-24,14:56:22.000,206,10969840,13405,0,1721832981,13039.39471421,125.40606657000171,53475.64122192001 2024-07-24,14:56:23.000,206,10969812,12845,0,1721832982,13039.39471421,125.44131221999851,53475.63423480001 2024-07-24,14:56:24.000,206,10969783,12965,0,1721832983,13039.428395759991,125.42721395999979,53475.61327344001 2024-07-24,14:56:25.000,206,10969814,12965,0,1721832984,13039.361032659996,125.42016483000043,53475.64122192001 2024-07-24,14:56:26.000,206,10969823,12645,0,1721832985,13039.34756003999,125.46950874000322,53475.64820904 2024-07-24,14:56:27.000,206,10969833,12845,0,1721832986,13039.320614799995,125.46245961000386,53475.5992992 2024-07-24,14:56:28.000,206,10969819,12845,0,1721832987,13039.28693324999,125.44131221999851,53475.63423480001 2024-07-24,14:56:29.000,206,10969790,13285,0,1721832988,13039.27346063,125.46245961000386,53475.64122192001 2024-07-24,14:56:30.000,206,10969796,12925,0,1721832989,13039.24651538999,125.48360700000194,53475.64820904 2024-07-24,14:56:31.000,206,10969838,13005,0,1721832990,13039.24651538999,125.48360700000194,53475.65519616 2024-07-24,14:56:32.000,206,10969823,12885,0,1721832991,13039.12526180999,125.47655787000258,53475.58532496 2024-07-24,14:56:33.000,206,10969779,13005,0,1721832992,13039.15220705,125.49770526000066,53475.64122192001 2024-07-24,14:56:34.000,206,10969862,12925,0,1721832993,13039.19262491,125.51885264999873,53475.61327344001 2024-07-24,14:56:35.000,206,10969805,12965,0,1721832994,13039.21283384,125.49770526000066,53475.64820904 2024-07-24,14:56:36.000,206,10969774,12765,0,1721832995,13039.259988009995,125.51180351999938,53475.65519616 2024-07-24,14:56:37.000,206,10969795,12765,0,1721832996,13039.29366956,125.56819656000152,53475.64122192001 2024-07-24,14:56:38.000,206,10969842,12925,0,1721832997,13039.300405869995,125.56114743000217,53475.5992992 2024-07-24,14:56:39.000,206,10969840,12645,0,1721832998,13039.33408742,125.54000004000409,53475.62724768 2024-07-24,14:56:40.000,206,10969805,13045,0,1721832999,13039.361032659996,125.54000004000409,53475.68314464001 2024-07-24,14:56:41.000,206,10969791,12845,0,1721833000,13039.37450528,125.57524569000088,53475.67615752 2024-07-24,14:56:42.000,206,10969831,13165,0,1721833001,13039.39471421,125.57524569000088,53475.68314464001 2024-07-24,14:56:43.000,206,10969797,12765,0,1721833002,13039.39471421,125.57524569000088,53475.65519616 2024-07-24,14:56:44.000,206,10969831,12765,0,1721833003,13039.38797789999,125.56819656000152,53475.65519616 2024-07-24,14:56:45.000,206,10969807,12925,0,1721833004,13039.401450519996,125.5893439499996,53475.64820904 2024-07-24,14:56:46.000,206,10969811,12765,0,1721833005,13039.401450519996,125.61049133999768,53475.63423480001 2024-07-24,14:56:47.000,206,10969824,12965,0,1721833006,13039.421659449996,125.65278612000111,53475.64820904 2024-07-24,14:56:48.000,206,10969818,13125,0,1721833007,13039.428395759991,125.67393350999919,53475.62724768 2024-07-24,14:56:49.000,206,10969829,12885,0,1721833008,13039.441868379996,125.69508090000454,53475.571350720005 2024-07-24,14:56:50.000,206,10969830,12925,0,1721833009,13039.455341,125.73032655000134,53475.57833784 2024-07-24,14:56:51.000,206,10969767,12925,0,1721833010,13039.401450519996,125.71622829000262,53475.66218328001 2024-07-24,14:56:52.000,206,10969838,13125,0,1721833011,13039.41492314,125.73032655000134,53475.71808024 2024-07-24,14:56:53.000,206,10969830,13205,0,1721833012,13039.40818682999,125.71622829000262,53475.64820904 2024-07-24,14:56:54.000,206,10969804,12685,0,1721833013,13039.428395759991,125.74442481000006,53475.71808024 2024-07-24,14:56:55.000,206,10969796,12965,0,1721833014,13039.37450528,125.71622829000262,53475.71808024 2024-07-24,14:56:56.000,206,10969767,12885,0,1721833015,13039.39471421,125.7373756800007,53475.63423480001 2024-07-24,14:56:57.000,206,10969796,13005,0,1721833016,13039.38797789999,125.71622829000262,53475.64122192001 2024-07-24,14:56:58.000,206,10969811,12845,0,1721833017,13039.455341,125.70917916000326,53475.704106 2024-07-24,14:56:59.000,206,10969826,12805,0,1721833018,13039.462077309996,125.67393350999919,53475.64820904 2024-07-24,14:57:00.000,206,10969823,12765,0,1721833019,13039.495758860001,125.67393350999919,53475.704106 2024-07-24,14:57:01.000,206,10969838,12965,0,1721833020,13039.482286239996,125.63868786000239,53475.72506736 2024-07-24,14:57:02.000,206,10969816,13245,0,1721833021,13039.482286239996,125.66688437999983,53475.669170400004 2024-07-24,14:57:03.000,206,10969777,13005,0,1721833022,13039.489022549991,125.67393350999919,53475.739041600005 2024-07-24,14:57:04.000,206,10969810,12925,0,1721833023,13039.502495169996,125.66688437999983,53475.67615752 2024-07-24,14:57:05.000,206,10969821,13005,0,1721833024,13039.462077309996,125.64573699000175,53475.68314464001 2024-07-24,14:57:06.000,206,10969767,12885,0,1721833025,13039.509231479991,125.63868786000239,53475.64122192001 2024-07-24,14:57:07.000,206,10969837,13205,0,1721833026,13039.47554993,125.62458960000367,53475.704106 2024-07-24,14:57:08.000,206,10969833,12765,0,1721833027,13039.462077309996,125.63163873000303,53475.66218328001 2024-07-24,14:57:09.000,206,10969798,12805,0,1721833028,13039.32735110999,125.53295091000473,53475.65519616 2024-07-24,14:57:10.000,206,10969864,12805,0,1721833029,13039.441868379996,125.58229482000024,53475.69711888 2024-07-24,14:57:11.000,206,10969813,12765,0,1721833030,13039.38797789999,125.5540983000028,53475.68314464001 2024-07-24,14:57:12.000,206,10969840,12645,0,1721833031,13039.39471421,125.58229482000024,53475.72506736 2024-07-24,14:57:13.000,206,10969802,13125,0,1721833032,13039.37450528,125.5540983000028,53475.739041600005 2024-07-24,14:57:14.000,206,10969817,13125,0,1721833033,13039.36776896999,125.54000004000409,53475.67615752 2024-07-24,14:57:15.000,206,10969827,13005,0,1721833034,13039.340823729995,125.5893439499996,53475.65519616 2024-07-24,14:57:16.000,206,10969807,13205,0,1721833035,13039.320614799995,125.58229482000024,53475.61327344001 2024-07-24,14:57:17.000,206,10969839,12885,0,1721833036,13039.361032659996,125.54000004000409,53475.59231208001 2024-07-24,14:57:18.000,206,10969817,12765,0,1721833037,13039.34756003999,125.58229482000024,53475.63423480001 2024-07-24,14:57:19.000,206,10969774,12885,0,1721833038,13039.32735110999,125.58229482000024,53475.60628632 2024-07-24,14:57:20.000,206,10969793,13005,0,1721833039,13039.34756003999,125.53295091000473,53475.59231208001 2024-07-24,14:57:21.000,206,10969802,12685,0,1721833040,13039.340823729995,125.54000004000409,53475.57833784 2024-07-24,14:57:22.000,206,10969828,12685,0,1721833041,13039.320614799995,125.49770526000066,53475.58532496 2024-07-24,14:57:23.000,206,10969832,12765,0,1721833042,13039.340823729995,125.46950874000322,53475.62724768 2024-07-24,14:57:24.000,206,10969817,12845,0,1721833043,13039.34756003999,125.46245961000386,53475.63423480001 2024-07-24,14:57:25.000,206,10969820,12965,0,1721833044,13039.300405869995,125.42721395999979,53475.66218328001 2024-07-24,14:57:26.000,206,10969824,12965,0,1721833045,13039.34756003999,125.46245961000386,53475.571350720005 2024-07-24,14:57:27.000,206,10969821,13045,0,1721833046,13039.340823729995,125.38491918000364,53475.61327344001 2024-07-24,14:57:28.000,206,10969799,13125,0,1721833047,13039.35429635,125.391968310003,53475.56436360001 2024-07-24,14:57:29.000,206,10969827,12925,0,1721833048,13039.35429635,125.35672265999892,53475.571350720005 2024-07-24,14:57:30.000,206,10969819,12845,0,1721833049,13039.38797789999,125.37082091999764,53475.5992992 2024-07-24,14:57:31.000,206,10969828,13085,0,1721833050,13039.428395759991,125.32147701000213,53475.57833784 2024-07-24,14:57:32.000,206,10969824,12965,0,1721833051,13039.39471421,125.32852614000149,53475.5992992 2024-07-24,14:57:33.000,206,10969779,13165,0,1721833052,13039.39471421,125.28623135999806,53475.59231208001 2024-07-24,14:57:34.000,206,10969804,12605,0,1721833053,13039.462077309996,125.30737875000341,53475.59231208001 2024-07-24,14:57:35.000,206,10969813,13285,0,1721833054,13039.462077309996,125.30737875000341,53475.64820904 2024-07-24,14:57:36.000,206,10969837,12725,0,1721833055,13039.455341,125.26508396999998,53475.571350720005 2024-07-24,14:57:37.000,206,10969812,12845,0,1721833056,13039.47554993,125.27213309999934,53475.5992992 2024-07-24,14:57:38.000,206,10969829,12845,0,1721833057,13039.529440409991,125.30737875000341,53475.62724768 2024-07-24,14:57:39.000,206,10969812,12765,0,1721833058,13039.542913029996,125.26508396999998,53475.66218328001 2024-07-24,14:57:40.000,206,10969829,12765,0,1721833059,13039.536176720001,125.22983832000318,53475.64820904 2024-07-24,14:57:41.000,206,10969856,12965,0,1721833060,13039.569858269992,125.29328049000469,53475.62724768 2024-07-24,14:57:42.000,206,10969869,12965,0,1721833061,13039.590067199992,125.32147701000213,53475.64820904 2024-07-24,14:57:43.000,206,10969810,12605,0,1721833062,13039.603539819997,125.29328049000469,53475.65519616 2024-07-24,14:57:44.000,206,10969829,12925,0,1721833063,13039.630485059992,125.30737875000341,53475.669170400004 2024-07-24,14:57:45.000,206,10969845,13125,0,1721833064,13039.610276129992,125.30032962000405,53475.68314464001 2024-07-24,14:57:46.000,206,10969796,13045,0,1721833065,13039.637221370001,125.30737875000341,53475.63423480001 2024-07-24,14:57:47.000,206,10969840,12965,0,1721833066,13039.643957679997,125.29328049000469,53475.69711888 2024-07-24,14:57:48.000,206,10969789,13085,0,1721833067,13039.664166609997,125.27213309999934,53475.73205448001 2024-07-24,14:57:49.000,206,10969838,12805,0,1721833068,13039.704584469997,125.25803484000062,53475.72506736 2024-07-24,14:57:50.000,206,10969849,13005,0,1721833069,13039.745002329997,125.23688745000254,53475.71808024 2024-07-24,14:57:51.000,206,10969810,12765,0,1721833070,13039.731529709992,125.20869092999783,53475.690131760006 2024-07-24,14:57:52.000,206,10969843,13005,0,1721833071,13039.745002329997,125.21574006000446,53475.690131760006 2024-07-24,14:57:53.000,206,10969795,12965,0,1721833072,13039.738266020002,125.26508396999998,53475.69711888 2024-07-24,14:57:54.000,206,10969821,12965,0,1721833073,13039.691111849992,125.22983832000318,53475.739041600005 2024-07-24,14:57:55.000,206,10969824,13325,0,1721833074,13039.684375539997,125.21574006000446,53475.79493856 2024-07-24,14:57:56.000,206,10969818,13085,0,1721833075,13039.704584469997,125.19459266999911,53475.75301584 2024-07-24,14:57:57.000,206,10969792,12765,0,1721833076,13039.711320779992,125.18754353999975,53475.73205448001 2024-07-24,14:57:58.000,206,10969829,12605,0,1721833077,13039.745002329997,125.15934702000231,53475.739041600005 2024-07-24,14:57:59.000,206,10969818,12885,0,1721833078,13039.785420189997,125.17344528000103,53475.7739772 2024-07-24,14:58:00.000,206,10969864,13125,0,1721833079,13039.819101740002,125.15229789000296,53475.7739772 2024-07-24,14:58:01.000,206,10969828,13085,0,1721833080,13039.812365429992,125.13115050000488,53475.7739772 2024-07-24,14:58:02.000,206,10969807,12765,0,1721833081,13039.825838049997,125.13819963000424,53475.75301584 2024-07-24,14:58:03.000,206,10969837,13045,0,1721833082,13039.852783289993,125.11000310999952,53475.739041600005 2024-07-24,14:58:04.000,206,10969841,12765,0,1721833083,13039.839310670002,125.06770833000337,53475.75301584 2024-07-24,14:58:05.000,206,10969858,12725,0,1721833084,13039.879728530002,125.0959048500008,53475.739041600005 2024-07-24,14:58:06.000,206,10969821,12925,0,1721833085,13039.913410079993,125.08885572000145,53475.72506736 2024-07-24,14:58:07.000,206,10969867,13045,0,1721833086,13039.913410079993,125.10295398000017,53475.739041600005 2024-07-24,14:58:08.000,206,10969824,12925,0,1721833087,13039.913410079993,125.08885572000145,53475.739041600005 2024-07-24,14:58:09.000,206,10969834,12845,0,1721833088,13039.920146390003,125.04656093999802,53475.67615752 2024-07-24,14:58:10.000,206,10969875,12925,0,1721833089,13039.953827939993,125.04656093999802,53475.75301584 2024-07-24,14:58:11.000,206,10969830,12925,0,1721833090,13039.980773179988,125.06770833000337,53475.76699008 2024-07-24,14:58:12.000,206,10969832,12925,0,1721833091,13040.014454729993,125.03951180999866,53475.74602872 2024-07-24,14:58:13.000,206,10969814,12765,0,1721833092,13040.007718419998,125.03951180999866,53475.787951440005 2024-07-24,14:58:14.000,206,10969822,12885,0,1721833093,13040.034663659993,125.04656093999802,53475.80891280001 2024-07-24,14:58:15.000,206,10969792,12645,0,1721833094,13040.041399969989,125.04656093999802,53475.7739772 2024-07-24,14:58:16.000,206,10969825,13245,0,1721833095,13040.027927349998,125.02541354999994,53475.7739772 2024-07-24,14:58:17.000,206,10969853,12765,0,1721833096,13040.088554139998,125.04656093999802,53475.75301584 2024-07-24,14:58:18.000,206,10969817,12885,0,1721833097,13040.068345209998,125.03951180999866,53475.80891280001 2024-07-24,14:58:19.000,206,10969799,12805,0,1721833098,13040.054872589993,125.01131529000122,53475.80192568001 2024-07-24,14:58:20.000,206,10969818,13085,0,1721833099,13040.034663659993,124.99016790000314,53475.76000296001 2024-07-24,14:58:21.000,206,10969790,13045,0,1721833100,13040.034663659993,124.98311877000378,53475.85083552001 2024-07-24,14:58:22.000,206,10969797,12885,0,1721833101,13040.088554139998,125.01131529000122,53475.82987416001 2024-07-24,14:58:23.000,206,10969811,12965,0,1721833102,13040.088554139998,124.9972170300025,53475.8438484 2024-07-24,14:58:24.000,206,10969835,12885,0,1721833103,13040.061608899989,124.97606964000443,53475.80192568001 2024-07-24,14:58:25.000,206,10969845,13085,0,1721833104,13040.075081519994,124.94082399000035,53475.89275824 2024-07-24,14:58:26.000,206,10969826,12605,0,1721833105,13040.102026759989,124.97606964000443,53475.836861280004 2024-07-24,14:58:27.000,206,10969860,12765,0,1721833106,13040.108763069999,124.96197137999843,53475.87179688 2024-07-24,14:58:28.000,206,10969801,13245,0,1721833107,13040.115499379994,124.95492224999907,53475.85083552001 2024-07-24,14:58:29.000,206,10969786,13165,0,1721833108,13040.108763069999,124.96197137999843,53475.81589992 2024-07-24,14:58:30.000,206,10969816,13245,0,1721833109,13040.142444619989,124.98311877000378,53475.81589992 2024-07-24,14:58:31.000,206,10969830,13045,0,1721833110,13040.18286247999,124.99016790000314,53475.787951440005 2024-07-24,14:58:32.000,206,10969814,12965,0,1721833111,13040.176126169994,124.92672573000164,53475.82288704 2024-07-24,14:58:33.000,206,10969828,12765,0,1721833112,13040.18286247999,124.96197137999843,53475.836861280004 2024-07-24,14:58:34.000,206,10969823,12645,0,1721833113,13040.216544029994,124.95492224999907,53475.86480976 2024-07-24,14:58:35.000,206,10969813,12925,0,1721833114,13040.25022558,124.95492224999907,53475.92769384001 2024-07-24,14:58:36.000,206,10969844,12845,0,1721833115,13040.29064344,124.92672573000164,53475.955642320005 2024-07-24,14:58:37.000,206,10969823,13045,0,1721833116,13040.29064344,124.933774860001,53475.906732480005 2024-07-24,14:58:38.000,206,10969816,12765,0,1721833117,13040.32432498999,124.90557834000356,53475.9137196 2024-07-24,14:58:39.000,206,10969834,13125,0,1721833118,13040.337797609995,124.91967660000228,53475.96262944 2024-07-24,14:58:40.000,206,10969813,13005,0,1721833119,13040.37147916,124.91967660000228,53475.94865520001 2024-07-24,14:58:41.000,206,10969851,12925,0,1721833120,13040.37147916,124.933774860001,53475.93468096 2024-07-24,14:58:42.000,206,10969850,12925,0,1721833121,13040.358006539995,124.8985292100042,53475.93468096 2024-07-24,14:58:43.000,206,10969830,12725,0,1721833122,13040.39168809,124.8985292100042,53475.92070672 2024-07-24,14:58:44.000,206,10969812,12965,0,1721833123,13040.39168809,124.89148008000484,53475.92769384001 2024-07-24,14:58:45.000,206,10969851,13205,0,1721833124,13040.358006539995,124.87033268999949,53475.89974536001 2024-07-24,14:58:46.000,206,10969803,13045,0,1721833125,13040.38495177999,124.86328356000013,53475.89974536001 2024-07-24,14:58:47.000,206,10969817,13205,0,1721833126,13040.36474284999,124.83508704000269,53475.92070672 2024-07-24,14:58:48.000,206,10969814,13005,0,1721833127,13040.3310613,124.83508704000269,53475.94166808 2024-07-24,14:58:49.000,206,10969844,13445,0,1721833128,13040.30411605999,124.87033268999949,53475.87179688 2024-07-24,14:58:50.000,206,10969858,13005,0,1721833129,13040.31085237,124.82803791000333,53475.93468096 2024-07-24,14:58:51.000,206,10969770,12685,0,1721833130,13040.317588679995,124.81393965000461,53475.96961656001 2024-07-24,14:58:52.000,206,10969825,13285,0,1721833131,13040.31085237,124.77869400000054,53475.906732480005 2024-07-24,14:58:53.000,206,10969848,12845,0,1721833132,13040.28390712999,124.80689051999798,53475.89275824 2024-07-24,14:58:54.000,206,10969820,13285,0,1721833133,13040.277170819994,124.7504974800031,53475.88577112 2024-07-24,14:58:55.000,206,10969803,12805,0,1721833134,13040.27043451,124.72230095999839,53475.92070672 2024-07-24,14:58:56.000,206,10969834,13485,0,1721833135,13040.25022558,124.68000618000224,53475.906732480005 2024-07-24,14:58:57.000,206,10969853,13205,0,1721833136,13040.25022558,124.6870553100016,53475.87179688 2024-07-24,14:58:58.000,206,10969841,12925,0,1721833137,13040.196335099994,124.6377113999988,53475.89974536001 2024-07-24,14:58:59.000,206,10969836,12925,0,1721833138,13040.209807719999,124.63066226999945,53475.955642320005 2024-07-24,14:59:00.000,206,10969813,12685,0,1721833139,13040.189598789999,124.62361314000009,53475.92769384001 2024-07-24,14:59:01.000,206,10969853,13085,0,1721833140,13040.169389859999,124.61656401000073,53475.96262944 2024-07-24,14:59:02.000,206,10969882,12845,0,1721833141,13040.122235689989,124.58131836000393,53475.93468096 2024-07-24,14:59:03.000,206,10969878,13085,0,1721833142,13040.095290449994,124.5883674900033,53475.85083552001 2024-07-24,14:59:04.000,206,10969826,12765,0,1721833143,13040.075081519994,124.53197445000114,53475.87179688 2024-07-24,14:59:05.000,206,10969802,13005,0,1721833144,13040.102026759989,124.54607270999986,53475.92769384001 2024-07-24,14:59:06.000,206,10969853,12885,0,1721833145,13040.102026759989,124.51787619000243,53475.89974536001 2024-07-24,14:59:07.000,206,10969853,12805,0,1721833146,13040.095290449994,124.50377793000371,53475.87878400001 2024-07-24,14:59:08.000,206,10969816,12925,0,1721833147,13040.081817829989,124.46853227999964,53475.88577112 2024-07-24,14:59:09.000,206,10969822,12805,0,1721833148,13040.061608899989,124.45443402000092,53475.89275824 2024-07-24,14:59:10.000,206,10969835,12725,0,1721833149,13040.081817829989,124.44738489000156,53475.88577112 2024-07-24,14:59:11.000,206,10969839,13125,0,1721833150,13040.034663659993,124.44738489000156,53475.88577112 2024-07-24,14:59:12.000,206,10969862,12805,0,1721833151,13039.974036869993,124.4403357600022,53475.86480976 2024-07-24,14:59:13.000,206,10969828,12845,0,1721833152,13040.007718419998,124.46853227999964,53475.86480976 2024-07-24,14:59:14.000,206,10969810,12925,0,1721833153,13040.007718419998,124.4403357600022,53475.86480976 2024-07-24,14:59:15.000,206,10969843,12885,0,1721833154,13039.980773179988,124.39099184999941,53475.80192568001 2024-07-24,14:59:16.000,206,10969828,13285,0,1721833155,13040.000982109988,124.36984446000133,53475.78096432001 2024-07-24,14:59:17.000,206,10969828,12805,0,1721833156,13039.953827939993,124.36984446000133,53475.76699008 2024-07-24,14:59:18.000,206,10969841,13165,0,1721833157,13039.899937460003,124.37689359000069,53475.78096432001 2024-07-24,14:59:19.000,206,10969821,13005,0,1721833158,13039.906673769998,124.36984446000133,53475.81589992 2024-07-24,14:59:20.000,206,10969787,12925,0,1721833159,13039.832574359993,124.34869707000325,53475.78096432001 2024-07-24,14:59:21.000,206,10969826,13125,0,1721833160,13039.798892810002,124.36279533000197,53475.787951440005 2024-07-24,14:59:22.000,206,10969797,13005,0,1721833161,13039.832574359993,124.36984446000133,53475.76699008 2024-07-24,14:59:23.000,206,10969790,13045,0,1721833162,13039.778683880002,124.36279533000197,53475.8438484 2024-07-24,14:59:24.000,206,10969832,12965,0,1721833163,13039.684375539997,124.31345141999918,53475.80192568001 2024-07-24,14:59:25.000,206,10969829,13245,0,1721833164,13039.724793399997,124.34869707000325,53475.80192568001 2024-07-24,14:59:26.000,206,10969821,13125,0,1721833165,13039.731529709992,124.3275496799979,53475.76699008 2024-07-24,14:59:27.000,206,10969799,13045,0,1721833166,13039.758474950002,124.32050054999854,53475.79493856 2024-07-24,14:59:28.000,206,10969808,12925,0,1721833167,13039.724793399997,124.27820577000239,53475.7739772 2024-07-24,14:59:29.000,206,10969846,12725,0,1721833168,13039.738266020002,124.25705838000431,53475.78096432001 2024-07-24,14:59:30.000,206,10969853,12725,0,1721833169,13039.704584469997,124.22181273000024,53475.72506736 2024-07-24,14:59:31.000,206,10969855,13005,0,1721833170,13039.765211259997,124.2288618599996,53475.75301584 2024-07-24,14:59:32.000,206,10969869,12845,0,1721833171,13039.765211259997,124.24296011999832,53475.75301584 2024-07-24,14:59:33.000,206,10969850,12925,0,1721833172,13039.778683880002,124.18656708000344,53475.74602872 2024-07-24,14:59:34.000,206,10969870,12885,0,1721833173,13039.785420189997,124.17951795000408,53475.73205448001 2024-07-24,14:59:35.000,206,10969897,12765,0,1721833174,13039.792156499992,124.15837055999873,53475.7739772 2024-07-24,14:59:36.000,206,10969832,12565,0,1721833175,13039.846046979997,124.1301740400013,53475.75301584 2024-07-24,14:59:37.000,206,10969809,12925,0,1721833176,13039.805629119997,124.0949283900045,53475.71109312001 2024-07-24,14:59:38.000,206,10969832,12845,0,1721833177,13039.778683880002,124.0808301299985,53475.75301584 2024-07-24,14:59:39.000,206,10969877,12925,0,1721833178,13039.771947569992,124.07378099999914,53475.739041600005 2024-07-24,14:59:40.000,206,10969837,13125,0,1721833179,13039.745002329997,124.03148622000299,53475.75301584 2024-07-24,14:59:41.000,206,10969839,12605,0,1721833180,13039.670902919992,124.03853535000235,53475.72506736 2024-07-24,14:59:42.000,206,10969832,12725,0,1721833181,13039.650693989992,124.01033883000491,53475.704106 2024-07-24,14:59:43.000,206,10969840,12965,0,1721833182,13039.643957679997,123.9821423100002,53475.71109312001 2024-07-24,14:59:44.000,206,10969822,13125,0,1721833183,13039.617012440001,123.93984753000404,53475.669170400004 2024-07-24,14:59:45.000,206,10969815,12925,0,1721833184,13039.637221370001,123.89755275000061,53475.71109312001 2024-07-24,14:59:46.000,206,10969835,12885,0,1721833185,13039.623748749997,123.91870013999869,53475.71109312001 2024-07-24,14:59:47.000,206,10969893,12725,0,1721833186,13039.617012440001,123.86935623000318,53475.71109312001 2024-07-24,14:59:48.000,206,10969788,13085,0,1721833187,13039.623748749997,123.84115970999846,53475.690131760006 2024-07-24,14:59:49.000,206,10969847,12765,0,1721833188,13039.630485059992,123.82706144999975,53475.69711888 2024-07-24,14:59:50.000,206,10969861,12845,0,1721833189,13039.617012440001,123.8341105799991,53475.71109312001 2024-07-24,14:59:51.000,206,10969901,12805,0,1721833190,13039.569858269992,123.80591406000167,53475.690131760006 2024-07-24,14:59:52.000,206,10969860,13125,0,1721833191,13039.623748749997,123.82001232000039,53475.61327344001 2024-07-24,14:59:53.000,206,10969862,12765,0,1721833192,13039.724793399997,123.79181580000295,53475.63423480001 2024-07-24,14:59:54.000,206,10969848,13125,0,1721833193,13039.623748749997,123.75657014999888,53475.62724768 2024-07-24,14:59:55.000,206,10969817,12965,0,1721833194,13039.637221370001,123.78476667000359,53475.65519616 2024-07-24,14:59:56.000,206,10969859,12685,0,1721833195,13039.610276129992,123.79181580000295,53475.63423480001 2024-07-24,14:59:57.000,206,10969855,12765,0,1721833196,13039.603539819997,123.79181580000295,53475.620260560005 2024-07-24,14:59:58.000,206,10969833,12925,0,1721833197,13039.576594580001,123.77771754000423,53475.56436360001 2024-07-24,14:59:59.000,206,10969854,12765,0,1721833198,13039.576594580001,123.80591406000167,53475.60628632 2024-07-24,15:00:00.000,206,10969869,12965,0,1721833199,13039.536176720001,123.80591406000167,53475.55737648 2024-07-24,15:00:01.000,206,10969822,12885,0,1721833200,13039.515967790001,123.79886493000231,53475.571350720005 2024-07-24,15:00:02.000,206,10969871,12885,0,1721833201,13039.462077309996,123.77771754000423,53475.5992992 2024-07-24,15:00:03.000,206,10969823,12765,0,1721833202,13039.468813619991,123.75657014999888,53475.53641512 2024-07-24,15:00:04.000,206,10969861,13005,0,1721833203,13039.448604689991,123.77066841000487,53475.55737648 2024-07-24,15:00:05.000,206,10969865,12885,0,1721833204,13039.41492314,123.78476667000359,53475.51545376001 2024-07-24,15:00:06.000,206,10969871,12845,0,1721833205,13039.36776896999,123.76361927999824,53475.501479520004 2024-07-24,15:00:07.000,206,10969812,12685,0,1721833206,13039.35429635,123.78476667000359,53475.43859544 2024-07-24,15:00:08.000,206,10969799,12885,0,1721833207,13039.31387849,123.82001232000039,53475.43859544 2024-07-24,15:00:09.000,206,10969828,13045,0,1721833208,13039.26672431999,123.80591406000167,53475.41763408 2024-07-24,15:00:10.000,206,10969854,13085,0,1721833209,13039.19262491,123.82001232000039,53475.4595568 2024-07-24,15:00:11.000,206,10969817,12925,0,1721833210,13039.21283384,123.85525797000446,53475.41763408 2024-07-24,15:00:12.000,206,10969824,12965,0,1721833211,13039.15220705,123.82706144999975,53475.44558256001 2024-07-24,15:00:13.000,206,10969841,12765,0,1721833212,13039.12526180999,123.87640536000254,53475.3896856 2024-07-24,15:00:14.000,206,10969856,13005,0,1721833213,13039.138734429995,123.84820883999782,53475.31282728 2024-07-24,15:00:15.000,206,10969821,12885,0,1721833214,13039.11178919,123.87640536000254,53475.36173712 2024-07-24,15:00:16.000,206,10969829,12725,0,1721833215,13039.12526180999,123.8341105799991,53475.3198144 2024-07-24,15:00:17.000,206,10969837,12925,0,1721833216,13039.10505287999,123.8341105799991,53475.333788640004 2024-07-24,15:00:18.000,206,10969831,12885,0,1721833217,13039.08484394999,123.81296319000103,53475.29186592 2024-07-24,15:00:19.000,206,10969844,12965,0,1721833218,13039.06463501999,123.82001232000039,53475.25693032001 2024-07-24,15:00:20.000,206,10969804,13165,0,1721833219,13039.057898709994,123.82001232000039,53475.27789168001 2024-07-24,15:00:21.000,206,10969782,12685,0,1721833220,13039.138734429995,123.77066841000487,53475.235968960005 2024-07-24,15:00:22.000,206,10969827,13045,0,1721833221,13039.14547073999,123.78476667000359,53475.29885304001 2024-07-24,15:00:23.000,206,10969851,13125,0,1721833222,13039.14547073999,123.77066841000487,53475.29885304001 2024-07-24,15:00:24.000,206,10969849,12805,0,1721833223,13039.18588859999,123.77066841000487,53475.22898184001 2024-07-24,15:00:25.000,206,10969845,12925,0,1721833224,13039.20609752999,123.7354227600008,53475.18007200001 2024-07-24,15:00:26.000,206,10969858,13005,0,1721833225,13039.18588859999,123.76361927999824,53475.25693032001 2024-07-24,15:00:27.000,206,10969853,12965,0,1721833226,13039.239779079995,123.77066841000487,53475.2150076 2024-07-24,15:00:28.000,206,10969830,12805,0,1721833227,13039.24651538999,123.76361927999824,53475.26391744 2024-07-24,15:00:29.000,206,10969772,12965,0,1721833228,13039.259988009995,123.77771754000423,53475.235968960005 2024-07-24,15:00:30.000,206,10969788,13045,0,1721833229,13039.300405869995,123.76361927999824,53475.27090456 2024-07-24,15:00:31.000,206,10969833,12605,0,1721833230,13039.31387849,123.79181580000295,53475.26391744 2024-07-24,15:00:32.000,206,10969806,12925,0,1721833231,13039.300405869995,123.82706144999975,53475.22898184001 2024-07-24,15:00:33.000,206,10969833,12965,0,1721833232,13039.219570149995,123.82001232000039,53475.29186592 2024-07-24,15:00:34.000,206,10969823,12925,0,1721833233,13039.219570149995,123.8341105799991,53475.27090456 2024-07-24,15:00:35.000,206,10969866,13205,0,1721833234,13039.22630645999,123.87640536000254,53475.27789168001 2024-07-24,15:00:36.000,206,10969819,12605,0,1721833235,13039.158943359995,123.87640536000254,53475.24295608 2024-07-24,15:00:37.000,206,10969794,12845,0,1721833236,13039.13199812,123.91870013999869,53475.2150076 2024-07-24,15:00:38.000,206,10969821,12965,0,1721833237,13039.16567966999,123.92574926999805,53475.27090456 2024-07-24,15:00:39.000,206,10969834,12965,0,1721833238,13039.179152289995,123.93279840000469,53475.2150076 2024-07-24,15:00:40.000,206,10969829,12685,0,1721833239,13039.18588859999,123.91165100999933,53475.18007200001 2024-07-24,15:00:41.000,206,10969827,12645,0,1721833240,13039.179152289995,123.95394579000276,53475.2150076 2024-07-24,15:00:42.000,206,10969800,12805,0,1721833241,13039.20609752999,123.93984753000404,53475.22898184001 2024-07-24,15:00:43.000,206,10969857,12885,0,1721833242,13039.22630645999,123.95394579000276,53475.235968960005 2024-07-24,15:00:44.000,206,10969864,13005,0,1721833243,13039.26672431999,123.93279840000469,53475.15212352 2024-07-24,15:00:45.000,206,10969844,13085,0,1721833244,13039.26672431999,123.92574926999805,53475.166097760004 2024-07-24,15:00:46.000,206,10969857,12845,0,1721833245,13039.30714217999,123.93279840000469,53475.2150076 2024-07-24,15:00:47.000,206,10969814,13005,0,1721833246,13039.280196939995,123.89755275000061,53475.18007200001 2024-07-24,15:00:48.000,206,10969803,13205,0,1721833247,13039.30714217999,123.89755275000061,53475.20802048001 2024-07-24,15:00:49.000,206,10969869,12685,0,1721833248,13039.32735110999,123.91870013999869,53475.2150076 2024-07-24,15:00:50.000,206,10969789,13045,0,1721833249,13039.30714217999,123.86230710000382,53475.2150076 2024-07-24,15:00:51.000,206,10969819,13005,0,1721833250,13039.29366956,123.84115970999846,53475.25693032001 2024-07-24,15:00:52.000,206,10969838,13085,0,1721833251,13039.320614799995,123.8341105799991,53475.2499432 2024-07-24,15:00:53.000,206,10969850,13205,0,1721833252,13039.30714217999,123.84820883999782,53475.22199472 2024-07-24,15:00:54.000,206,10969820,12725,0,1721833253,13039.29366956,123.86230710000382,53475.18007200001 2024-07-24,15:00:55.000,206,10969835,13045,0,1721833254,13039.28693324999,123.84115970999846,53475.22898184001 2024-07-24,15:00:56.000,206,10969755,12605,0,1721833255,13039.421659449996,123.8834544900019,53475.1451364 2024-07-24,15:00:57.000,206,10969832,12965,0,1721833256,13039.30714217999,123.76361927999824,53475.18007200001 2024-07-24,15:00:58.000,206,10969865,12885,0,1721833257,13039.35429635,123.74952101999952,53475.17308488 2024-07-24,15:00:59.000,206,10969838,13005,0,1721833258,13039.38797789999,123.71427537000272,53475.19404624 2024-07-24,15:01:00.000,206,10969851,12845,0,1721833259,13039.37450528,123.67902971999865,53475.19404624 2024-07-24,15:01:01.000,206,10969787,12925,0,1721833260,13039.401450519996,123.64378407000186,53475.166097760004 2024-07-24,15:01:02.000,206,10969831,12885,0,1721833261,13039.421659449996,123.62263668000378,53475.19404624 2024-07-24,15:01:03.000,206,10969856,13165,0,1721833262,13039.462077309996,123.60148928999843,53475.22199472 2024-07-24,15:01:04.000,206,10969799,13005,0,1721833263,13039.428395759991,123.5380471200042,53475.235968960005 2024-07-24,15:01:05.000,206,10969816,13125,0,1721833264,13039.401450519996,123.5239488599982,53475.2150076 2024-07-24,15:01:06.000,206,10969804,12925,0,1721833265,13039.43513207,123.4887032100014,53475.22898184001 2024-07-24,15:01:07.000,206,10969858,13085,0,1721833266,13039.41492314,123.4252610399999,53475.2499432 2024-07-24,15:01:08.000,206,10969842,12845,0,1721833267,13039.401450519996,123.40411365000182,53475.22898184001 2024-07-24,15:01:09.000,206,10969833,12965,0,1721833268,13039.381241589996,123.36181886999839,53475.235968960005 2024-07-24,15:01:10.000,206,10969800,13045,0,1721833269,13039.43513207,123.4252610399999,53475.235968960005 2024-07-24,15:01:11.000,206,10969831,12685,0,1721833270,13039.381241589996,123.31952409000223,53475.27789168001 2024-07-24,15:01:12.000,206,10969824,13125,0,1721833271,13039.39471421,123.29837670000416,53475.27090456 2024-07-24,15:01:13.000,206,10969778,12845,0,1721833272,13039.441868379996,123.25608192000072,53475.235968960005 2024-07-24,15:01:14.000,206,10969814,12965,0,1721833273,13039.35429635,123.15034497000306,53475.19404624 2024-07-24,15:01:15.000,206,10969851,13005,0,1721833274,13039.43513207,123.12214844999835,53475.235968960005 2024-07-24,15:01:16.000,206,10969838,12885,0,1721833275,13039.441868379996,123.12214844999835,53475.19404624 2024-07-24,15:01:17.000,206,10969805,12765,0,1721833276,13039.428395759991,123.05870628000412,53475.22898184001 2024-07-24,15:01:18.000,206,10969884,12685,0,1721833277,13039.455341,123.05165715000476,53475.1451364 2024-07-24,15:01:19.000,206,10969852,12605,0,1721833278,13039.455341,123.10805018999963,53475.18007200001 2024-07-24,15:01:20.000,206,10969875,12685,0,1721833279,13039.43513207,123.11509931999899,53475.187059120006 2024-07-24,15:01:21.000,206,10969776,12965,0,1721833280,13039.455341,123.10805018999963,53475.187059120006 2024-07-24,15:01:22.000,206,10969809,13045,0,1721833281,13039.448604689991,123.12919757999771,53475.187059120006 2024-07-24,15:01:23.000,206,10969826,12845,0,1721833282,13039.495758860001,123.16444323000178,53475.20103336 2024-07-24,15:01:24.000,206,10969829,12885,0,1721833283,13039.482286239996,123.18559061999986,53475.166097760004 2024-07-24,15:01:25.000,206,10969790,12845,0,1721833284,13039.495758860001,123.21378714000457,53475.187059120006 2024-07-24,15:01:26.000,206,10969835,13045,0,1721833285,13039.47554993,123.22083627000393,53475.12417504 2024-07-24,15:01:27.000,206,10969867,12845,0,1721833286,13039.462077309996,123.25608192000072,53475.0752652 2024-07-24,15:01:28.000,206,10969834,12765,0,1721833287,13039.455341,123.24903279000137,53475.08923944001 2024-07-24,15:01:29.000,206,10969837,12565,0,1721833288,13039.428395759991,123.28427843999816,53475.09622656 2024-07-24,15:01:30.000,206,10969807,12685,0,1721833289,13039.361032659996,123.28427843999816,53475.12417504 2024-07-24,15:01:31.000,206,10969826,12885,0,1721833290,13039.381241589996,123.29837670000416,53475.166097760004 2024-07-24,15:01:32.000,206,10969835,12965,0,1721833291,13039.34756003999,123.34067148000031,53475.068278080005 2024-07-24,15:01:33.000,206,10969896,13365,0,1721833292,13039.33408742,123.35476973999903,53475.08923944001 2024-07-24,15:01:34.000,206,10969834,13005,0,1721833293,13039.33408742,123.41116278000118,53475.08923944001 2024-07-24,15:01:35.000,206,10969834,13285,0,1721833294,13039.320614799995,123.46050669000397,53475.08923944001 2024-07-24,15:01:36.000,206,10969843,13005,0,1721833295,13039.29366956,123.4887032100014,53475.0752652 2024-07-24,15:01:37.000,206,10969819,12965,0,1721833296,13039.30714217999,123.50985059999948,53475.04032960001 2024-07-24,15:01:38.000,206,10969815,12845,0,1721833297,13039.340823729995,123.54509625000355,53475.05430384 2024-07-24,15:01:39.000,206,10969815,12925,0,1721833298,13039.33408742,123.64378407000186,53475.05430384 2024-07-24,15:01:40.000,206,10969827,12965,0,1721833299,13039.34756003999,123.64378407000186,53475.04032960001 2024-07-24,15:01:41.000,206,10969860,12885,0,1721833300,13039.30714217999,123.65788233000058,53475.01238112001 2024-07-24,15:01:42.000,206,10969896,12805,0,1721833301,13039.35429635,123.69312798000465,53475.02635536 2024-07-24,15:01:43.000,206,10969834,12765,0,1721833302,13039.361032659996,123.71427537000272,53475.03334248 2024-07-24,15:01:44.000,206,10969802,12885,0,1721833303,13039.40818682999,123.78476667000359,53475.05430384 2024-07-24,15:01:45.000,206,10969854,12885,0,1721833304,13039.381241589996,123.85525797000446,53475.03334248 2024-07-24,15:01:46.000,206,10969871,12885,0,1721833305,13039.428395759991,123.79886493000231,53475.04731672 2024-07-24,15:01:47.000,206,10969797,12885,0,1721833306,13039.41492314,123.82706144999975,53475.05430384 2024-07-24,15:01:48.000,206,10969839,12645,0,1721833307,13039.448604689991,123.84820883999782,53475.06129096001 2024-07-24,15:01:49.000,206,10969832,13045,0,1721833308,13039.421659449996,123.84820883999782,53475.0752652 2024-07-24,15:01:50.000,206,10969810,12925,0,1721833309,13039.441868379996,123.89755275000061,53475.05430384 2024-07-24,15:01:51.000,206,10969830,12965,0,1721833310,13039.468813619991,123.95394579000276,53475.08225232 2024-07-24,15:01:52.000,206,10969842,13125,0,1721833311,13039.482286239996,123.9821423100002,53475.03334248 2024-07-24,15:01:53.000,206,10969837,12645,0,1721833312,13039.576594580001,124.03853535000235,53475.04731672 2024-07-24,15:01:54.000,206,10969788,12925,0,1721833313,13039.563121959996,124.04558448000171,53475.068278080005 2024-07-24,15:01:55.000,206,10969856,12885,0,1721833314,13039.596803510001,124.05968274000043,53475.09622656 2024-07-24,15:01:56.000,206,10969823,13045,0,1721833315,13039.610276129992,124.10197752000386,53475.05430384 2024-07-24,15:01:57.000,206,10969797,13085,0,1721833316,13039.643957679997,124.08787925999786,53475.0752652 2024-07-24,15:01:58.000,206,10969798,12765,0,1721833317,13039.704584469997,124.13722317000065,53475.11020080001 2024-07-24,15:01:59.000,206,10969773,12765,0,1721833318,13039.758474950002,124.10902665000322,53475.12417504 2024-07-24,15:02:00.000,206,10969808,12765,0,1721833319,13039.805629119997,124.10197752000386,53475.09622656 2024-07-24,15:02:01.000,206,10969807,12645,0,1721833320,13039.893201149993,124.0808301299985,53475.068278080005 2024-07-24,15:02:02.000,206,10969809,12885,0,1721833321,13039.974036869993,124.06673186999978,53475.13116216001 2024-07-24,15:02:03.000,206,10969801,12765,0,1721833322,13040.108763069999,124.03853535000235,53475.12417504 2024-07-24,15:02:04.000,206,10969798,12765,0,1721833323,13040.128971999999,124.02443709000363,53475.13814928001 2024-07-24,15:02:05.000,206,10969838,12925,0,1721833324,13040.216544029994,123.9821423100002,53475.17308488 2024-07-24,15:02:06.000,206,10969849,12845,0,1721833325,13040.25022558,123.96099492000212,53475.18007200001 2024-07-24,15:02:07.000,206,10969828,12885,0,1721833326,13040.297379749994,123.96099492000212,53475.22898184001 2024-07-24,15:02:08.000,206,10969818,12925,0,1721833327,13040.36474284999,123.95394579000276,53475.2150076 2024-07-24,15:02:09.000,206,10969789,12965,0,1721833328,13040.39168809,123.93279840000469,53475.24295608 2024-07-24,15:02:10.000,206,10969834,12965,0,1721833329,13040.41189702,123.8834544900019,53475.235968960005 2024-07-24,15:02:11.000,206,10969804,12885,0,1721833330,13040.479260119995,123.91165100999933,53475.235968960005 2024-07-24,15:02:12.000,206,10969807,12965,0,1721833331,13040.499469049995,123.92574926999805,53475.29186592 2024-07-24,15:02:13.000,206,10969832,12725,0,1721833332,13040.50620535999,123.8834544900019,53475.27090456 2024-07-24,15:02:14.000,206,10969822,13125,0,1721833333,13040.54662321999,123.89050362000125,53475.284878800005 2024-07-24,15:02:15.000,206,10969831,12885,0,1721833334,13040.61398632,123.86230710000382,53475.29186592 2024-07-24,15:02:16.000,206,10969770,12805,0,1721833335,13040.647667869991,123.84820883999782,53475.284878800005 2024-07-24,15:02:17.000,206,10969853,13205,0,1721833336,13040.708294659991,123.8341105799991,53475.34077576 2024-07-24,15:02:18.000,206,10969792,12965,0,1721833337,13040.755448830001,123.82001232000039,53475.29186592 2024-07-24,15:02:19.000,206,10969855,12805,0,1721833338,13040.809339309992,123.82706144999975,53475.32680152001 2024-07-24,15:02:20.000,206,10969837,12885,0,1721833339,13040.869966099992,123.86230710000382,53475.36872424 2024-07-24,15:02:21.000,206,10969816,12765,0,1721833340,13040.896911340002,123.86935623000318,53475.354750000006 2024-07-24,15:02:22.000,206,10969782,13205,0,1721833341,13040.896911340002,123.90460187999997,53475.34776288001 2024-07-24,15:02:23.000,206,10969820,13085,0,1721833342,13040.896911340002,123.8834544900019,53475.39667272001 2024-07-24,15:02:24.000,206,10969814,12685,0,1721833343,13040.903647649997,123.93279840000469,53475.41064696 2024-07-24,15:02:25.000,206,10969890,12925,0,1721833344,13040.890175029992,123.92574926999805,53475.43859544 2024-07-24,15:02:26.000,206,10969868,12965,0,1721833345,13040.890175029992,123.89050362000125,53475.43859544 2024-07-24,15:02:27.000,206,10969809,12965,0,1721833346,13040.863229789997,123.9468966600034,53475.403659840005 2024-07-24,15:02:28.000,206,10969858,12765,0,1721833347,13040.849757169992,123.93279840000469,53475.37571136001 2024-07-24,15:02:29.000,206,10969809,12765,0,1721833348,13040.795866690001,123.9468966600034,53475.452569680005 2024-07-24,15:02:30.000,206,10969844,13125,0,1721833349,13040.802602999996,123.93984753000404,53475.41763408 2024-07-24,15:02:31.000,206,10969882,12605,0,1721833350,13040.809339309992,123.96804405000148,53475.4595568 2024-07-24,15:02:32.000,206,10969779,13125,0,1721833351,13040.809339309992,123.99624056999892,53475.44558256001 2024-07-24,15:02:33.000,206,10969825,13005,0,1721833352,13040.816075620001,123.96099492000212,53475.48051816 2024-07-24,15:02:34.000,206,10969835,13125,0,1721833353,13040.755448830001,123.9468966600034,53475.51545376001 2024-07-24,15:02:35.000,206,10969875,12925,0,1721833354,13040.802602999996,123.92574926999805,53475.53641512 2024-07-24,15:02:36.000,206,10969862,13085,0,1721833355,13040.789130379992,123.90460187999997,53475.501479520004 2024-07-24,15:02:37.000,206,10969800,12725,0,1721833356,13040.809339309992,123.92574926999805,53475.53641512 2024-07-24,15:02:38.000,206,10969858,12925,0,1721833357,13040.836284550001,123.89050362000125,53475.529428 2024-07-24,15:02:39.000,206,10969828,13205,0,1721833358,13040.816075620001,123.87640536000254,53475.5992992 2024-07-24,15:02:40.000,206,10969840,12805,0,1721833359,13040.869966099992,123.84820883999782,53475.529428 2024-07-24,15:02:41.000,206,10969829,12925,0,1721833360,13040.944065509997,123.86230710000382,53475.55038936 2024-07-24,15:02:42.000,206,10969838,12925,0,1721833361,13040.977747060002,123.96099492000212,53475.54340224001 2024-07-24,15:02:43.000,206,10969861,12805,0,1721833362,13040.977747060002,123.87640536000254,53475.56436360001 2024-07-24,15:02:44.000,206,10969801,12965,0,1721833363,13041.011428609992,123.81296319000103,53475.571350720005 2024-07-24,15:02:45.000,206,10969836,13205,0,1721833364,13041.045110159997,123.84820883999782,53475.61327344001 2024-07-24,15:02:46.000,206,10969830,13045,0,1721833365,13041.011428609992,123.86230710000382,53475.5992992 2024-07-24,15:02:47.000,206,10969833,12725,0,1721833366,13041.031637539993,123.84115970999846,53475.59231208001 2024-07-24,15:02:48.000,206,10969834,13085,0,1721833367,13041.031637539993,123.86935623000318,53475.65519616 2024-07-24,15:02:49.000,206,10969826,12925,0,1721833368,13041.038373850002,123.82706144999975,53475.62724768 2024-07-24,15:02:50.000,206,10969837,12965,0,1721833369,13041.045110159997,123.8341105799991,53475.65519616 2024-07-24,15:02:51.000,206,10969808,12765,0,1721833370,13041.045110159997,123.86230710000382,53475.68314464001 2024-07-24,15:02:52.000,206,10969780,12805,0,1721833371,13041.024901229997,123.8341105799991,53475.68314464001 2024-07-24,15:02:53.000,206,10969826,12885,0,1721833372,13040.984483369997,123.84115970999846,53475.64820904 2024-07-24,15:02:54.000,206,10969806,12685,0,1721833373,13040.977747060002,123.84820883999782,53475.690131760006 2024-07-24,15:02:55.000,206,10969775,12885,0,1721833374,13041.011428609992,123.86230710000382,53475.71109312001 2024-07-24,15:02:56.000,206,10969840,12845,0,1721833375,13040.991219679992,123.82706144999975,53475.739041600005 2024-07-24,15:02:57.000,206,10969805,13125,0,1721833376,13040.991219679992,123.82001232000039,53475.76699008 2024-07-24,15:02:58.000,206,10969818,13085,0,1721833377,13040.997955990002,123.79886493000231,53475.79493856 2024-07-24,15:02:59.000,206,10969794,12685,0,1721833378,13041.018164920002,123.76361927999824,53475.7739772 2024-07-24,15:03:00.000,206,10969809,13085,0,1721833379,13040.984483369997,123.69312798000465,53475.7739772 2024-07-24,15:03:01.000,206,10969831,13045,0,1721833380,13040.957538130002,123.6719805899993,53475.80192568001 2024-07-24,15:03:02.000,206,10969823,12845,0,1721833381,13040.917120270002,123.62263668000378,53475.836861280004 2024-07-24,15:03:03.000,206,10969803,12885,0,1721833382,13040.863229789997,123.62968581000314,53475.79493856 2024-07-24,15:03:04.000,206,10969836,12845,0,1721833383,13040.843020859997,123.60148928999843,53475.82288704 2024-07-24,15:03:05.000,206,10969806,13085,0,1721833384,13040.782394069996,123.55919451000227,53475.81589992 2024-07-24,15:03:06.000,206,10969852,13045,0,1721833385,13040.789130379992,123.55919451000227,53475.75301584 2024-07-24,15:03:07.000,206,10969809,12925,0,1721833386,13040.782394069996,123.5380471200042,53475.79493856 2024-07-24,15:03:08.000,206,10969813,12805,0,1721833387,13040.735239900001,123.4887032100014,53475.857822640006 2024-07-24,15:03:09.000,206,10969813,12725,0,1721833388,13040.822811929997,123.54509625000355,53475.87179688 2024-07-24,15:03:10.000,206,10969831,12845,0,1721833389,13040.755448830001,123.53099799000483,53475.89275824 2024-07-24,15:03:11.000,206,10969821,13005,0,1721833390,13040.768921449991,123.58034190000035,53475.857822640006 2024-07-24,15:03:12.000,206,10969880,12965,0,1721833391,13040.755448830001,123.62968581000314,53475.82987416001 2024-07-24,15:03:13.000,206,10969807,12965,0,1721833392,13040.762185139996,123.60148928999843,53475.76000296001 2024-07-24,15:03:14.000,206,10969854,12805,0,1721833393,13040.775657760001,123.61558755000442,53475.76699008 2024-07-24,15:03:15.000,206,10969828,13285,0,1721833394,13040.775657760001,123.60148928999843,53475.76000296001 2024-07-24,15:03:16.000,206,10969839,13245,0,1721833395,13040.741976209996,123.60148928999843,53475.787951440005 2024-07-24,15:03:17.000,206,10969796,12925,0,1721833396,13040.721767279996,123.51689972999884,53475.78096432001 2024-07-24,15:03:18.000,206,10969826,13005,0,1721833397,13040.708294659991,123.4887032100014,53475.8438484 2024-07-24,15:03:19.000,206,10969829,13045,0,1721833398,13040.701558349996,123.46050669000397,53475.787951440005 2024-07-24,15:03:20.000,206,10969835,12605,0,1721833399,13040.701558349996,123.44640842999797,53475.80192568001 2024-07-24,15:03:21.000,206,10969834,12925,0,1721833400,13040.667876799991,123.41821191000054,53475.82987416001 2024-07-24,15:03:22.000,206,10969855,12605,0,1721833401,13040.63419525,123.34772060999967,53475.80192568001 2024-07-24,15:03:23.000,206,10969873,12685,0,1721833402,13040.647667869991,123.28427843999816,53475.79493856 2024-07-24,15:03:24.000,206,10969802,12965,0,1721833403,13040.647667869991,123.241983660002,53475.80192568001 2024-07-24,15:03:25.000,206,10969891,12765,0,1721833404,13040.62745893999,123.20673800999793,53475.81589992 2024-07-24,15:03:26.000,206,10969854,12765,0,1721833405,13040.620722629996,123.1785414900005,53475.78096432001 2024-07-24,15:03:27.000,206,10969793,12765,0,1721833406,13040.640931559996,123.15034497000306,53475.78096432001 2024-07-24,15:03:28.000,206,10969853,13045,0,1721833407,13040.600513699996,123.09395193000091,53475.78096432001 2024-07-24,15:03:29.000,206,10969846,13045,0,1721833408,13040.58704107999,123.12214844999835,53475.74602872 2024-07-24,15:03:30.000,206,10969829,12845,0,1721833409,13040.62745893999,123.07280454000283,53475.78096432001 2024-07-24,15:03:31.000,206,10969820,12845,0,1721833410,13040.60725000999,123.01641150000069,53475.8438484 2024-07-24,15:03:32.000,206,10969836,13085,0,1721833411,13040.640931559996,123.02346063000005,53475.80891280001 2024-07-24,15:03:33.000,206,10969876,13005,0,1721833412,13040.667876799991,122.9670675899979,53475.79493856 2024-07-24,15:03:34.000,206,10969877,12885,0,1721833413,13040.65440418,122.95296932999918,53475.79493856 2024-07-24,15:03:35.000,206,10969890,12965,0,1721833414,13040.667876799991,122.91067455000302,53475.80192568001 2024-07-24,15:03:36.000,206,10969864,12965,0,1721833415,13040.60725000999,122.8965762900043,53475.7739772 2024-07-24,15:03:37.000,206,10969852,12765,0,1721833416,13040.59377739,122.91772368000238,53475.836861280004 2024-07-24,15:03:38.000,206,10969871,13005,0,1721833417,13040.539886909995,122.88247802999831,53475.82987416001 2024-07-24,15:03:39.000,206,10969870,13085,0,1721833418,13040.5331506,122.85428151000087,53475.76000296001 2024-07-24,15:03:40.000,206,10969842,12965,0,1721833419,13040.50620535999,122.87542889999895,53475.67615752 2024-07-24,15:03:41.000,206,10969788,12685,0,1721833420,13040.44557856999,122.84723238000151,53475.67615752 2024-07-24,15:03:42.000,206,10969817,13125,0,1721833421,13040.418633329995,122.86837976999959,53475.73205448001 2024-07-24,15:03:43.000,206,10969889,12885,0,1721833422,13040.378215469995,122.84018325000216,53475.690131760006 2024-07-24,15:03:44.000,206,10969823,13045,0,1721833423,13040.31085237,122.80493759999808,53475.704106 2024-07-24,15:03:45.000,206,10969814,12965,0,1721833424,13040.209807719999,122.80493759999808,53475.669170400004 2024-07-24,15:03:46.000,206,10969837,13285,0,1721833425,13040.22328033999,122.77674108000065,53475.64820904 2024-07-24,15:03:47.000,206,10969801,13125,0,1721833426,13040.25022558,122.78379021,53475.63423480001 2024-07-24,15:03:48.000,206,10969826,12645,0,1721833427,13040.20307140999,122.75559369000257,53475.63423480001 2024-07-24,15:03:49.000,206,10969839,13085,0,1721833428,13040.176126169994,122.78379021,53475.64122192001 2024-07-24,15:03:50.000,206,10969827,12725,0,1721833429,13040.122235689989,122.76969195000129,53475.64820904 2024-07-24,15:03:51.000,206,10969861,12685,0,1721833430,13040.102026759989,122.81903586000408,53475.60628632 2024-07-24,15:03:52.000,206,10969846,12885,0,1721833431,13040.102026759989,122.79788846999872,53475.64122192001 2024-07-24,15:03:53.000,206,10969857,12845,0,1721833432,13040.095290449994,122.82608499000344,53475.60628632 2024-07-24,15:03:54.000,206,10969870,12925,0,1721833433,13040.088554139998,122.8331341200028,53475.64820904 2024-07-24,15:03:55.000,206,10969860,12885,0,1721833434,13040.007718419998,122.84723238000151,53475.62724768 2024-07-24,15:03:56.000,206,10969828,12805,0,1721833435,13040.007718419998,122.82608499000344,53475.56436360001 2024-07-24,15:03:57.000,206,10969821,12845,0,1721833436,13039.960564249988,122.81903586000408,53475.63423480001 2024-07-24,15:03:58.000,206,10969807,12645,0,1721833437,13039.933619009993,122.84723238000151,53475.60628632 2024-07-24,15:03:59.000,206,10969819,13005,0,1721833438,13039.926882699998,122.84018325000216,53475.57833784 2024-07-24,15:04:00.000,206,10969807,12965,0,1721833439,13039.886464839998,122.88952715999767,53475.58532496 2024-07-24,15:04:01.000,206,10969795,12885,0,1721833440,13039.899937460003,122.8965762900043,53475.53641512 2024-07-24,15:04:02.000,206,10969830,12685,0,1721833441,13039.886464839998,122.91067455000302,53475.58532496 2024-07-24,15:04:03.000,206,10969810,12845,0,1721833442,13039.832574359993,122.8965762900043,53475.54340224001 2024-07-24,15:04:04.000,206,10969808,12965,0,1721833443,13039.825838049997,122.88952715999767,53475.50846664 2024-07-24,15:04:05.000,206,10969806,12645,0,1721833444,13039.859519600002,122.8965762900043,53475.50846664 2024-07-24,15:04:06.000,206,10969830,12765,0,1721833445,13039.866255909998,122.85428151000087,53475.48750528 2024-07-24,15:04:07.000,206,10969819,13045,0,1721833446,13039.859519600002,122.87542889999895,53475.48051816 2024-07-24,15:04:08.000,206,10969803,12965,0,1721833447,13039.920146390003,122.86837976999959,53475.49449240001 2024-07-24,15:04:09.000,206,10969823,13045,0,1721833448,13039.899937460003,122.84018325000216,53475.47353104001 2024-07-24,15:04:10.000,206,10969781,13045,0,1721833449,13039.974036869993,122.9318219400011,53475.48051816 2024-07-24,15:04:11.000,206,10969838,12725,0,1721833450,13039.940355319988,122.84723238000151,53475.46654392001 2024-07-24,15:04:12.000,206,10969830,13125,0,1721833451,13039.974036869993,122.88247802999831,53475.51545376001 2024-07-24,15:04:13.000,206,10969831,12965,0,1721833452,13039.960564249988,122.86133064000023,53475.501479520004 2024-07-24,15:04:14.000,206,10969826,12605,0,1721833453,13039.933619009993,122.91772368000238,53475.522440880006 2024-07-24,15:04:15.000,206,10969854,13125,0,1721833454,13039.953827939993,122.99526411000261,53475.529428 2024-07-24,15:04:16.000,206,10969835,13005,0,1721833455,13039.933619009993,122.88247802999831,53475.42462120001 2024-07-24,15:04:17.000,206,10969831,12805,0,1721833456,13039.940355319988,122.86837976999959,53475.501479520004 2024-07-24,15:04:18.000,206,10969849,12845,0,1721833457,13039.899937460003,122.87542889999895,53475.48051816 2024-07-24,15:04:19.000,206,10969818,13045,0,1721833458,13039.926882699998,122.84723238000151,53475.48051816 2024-07-24,15:04:20.000,206,10969852,13005,0,1721833459,13039.906673769998,122.82608499000344,53475.46654392001 2024-07-24,15:04:21.000,206,10969836,12925,0,1721833460,13039.906673769998,122.84723238000151,53475.46654392001 2024-07-24,15:04:22.000,206,10969792,12845,0,1721833461,13039.879728530002,122.80493759999808,53475.452569680005 2024-07-24,15:04:23.000,206,10969804,12685,0,1721833462,13039.893201149993,122.8331341200028,53475.452569680005 2024-07-24,15:04:24.000,206,10969833,13005,0,1721833463,13039.893201149993,122.82608499000344,53475.452569680005 2024-07-24,15:04:25.000,206,10969787,12765,0,1721833464,13039.859519600002,122.84018325000216,53475.36173712 2024-07-24,15:04:26.000,206,10969819,12965,0,1721833465,13039.866255909998,122.82608499000344,53475.37571136001 2024-07-24,15:04:27.000,206,10969812,12845,0,1721833466,13039.846046979997,122.84018325000216,53475.3896856 2024-07-24,15:04:28.000,206,10969827,12885,0,1721833467,13039.819101740002,122.85428151000087,53475.354750000006 2024-07-24,15:04:29.000,206,10969811,12965,0,1721833468,13039.859519600002,122.85428151000087,53475.34077576 2024-07-24,15:04:30.000,206,10969796,13285,0,1721833469,13039.852783289993,122.8331341200028,53475.2499432 2024-07-24,15:04:31.000,206,10969822,12845,0,1721833470,13039.859519600002,122.88247802999831,53475.333788640004 2024-07-24,15:04:32.000,206,10969824,12965,0,1721833471,13039.920146390003,122.88952715999767,53475.29186592 2024-07-24,15:04:33.000,206,10969792,13085,0,1721833472,13039.866255909998,122.90362542000366,53475.27090456 2024-07-24,15:04:34.000,206,10969820,12965,0,1721833473,13039.839310670002,122.88952715999767,53475.29885304001 2024-07-24,15:04:35.000,206,10969806,13005,0,1721833474,13039.852783289993,122.91067455000302,53475.29186592 2024-07-24,15:04:36.000,206,10969816,12765,0,1721833475,13039.778683880002,122.80493759999808,53475.26391744 2024-07-24,15:04:37.000,206,10969839,13005,0,1721833476,13039.859519600002,122.81903586000408,53475.2499432 2024-07-24,15:04:38.000,206,10969815,13005,0,1721833477,13039.839310670002,122.82608499000344,53475.22199472 2024-07-24,15:04:39.000,206,10969770,13005,0,1721833478,13039.846046979997,122.78379021,53475.25693032001 2024-07-24,15:04:40.000,206,10969820,12845,0,1721833479,13039.798892810002,122.76969195000129,53475.235968960005 2024-07-24,15:04:41.000,206,10969843,12965,0,1721833480,13039.805629119997,122.74149543000385,53475.235968960005 2024-07-24,15:04:42.000,206,10969820,12845,0,1721833481,13039.852783289993,122.75559369000257,53475.2150076 2024-07-24,15:04:43.000,206,10969794,13045,0,1721833482,13039.812365429992,122.72739716999786,53475.2150076 2024-07-24,15:04:44.000,206,10969839,12965,0,1721833483,13039.926882699998,122.7203480399985,53475.22898184001 2024-07-24,15:04:45.000,206,10969815,13165,0,1721833484,13039.819101740002,122.6851023900017,53475.18007200001 2024-07-24,15:04:46.000,206,10969777,12765,0,1721833485,13039.832574359993,122.69215152000106,53475.20103336 2024-07-24,15:04:47.000,206,10969854,12765,0,1721833486,13039.785420189997,122.69215152000106,53475.166097760004 2024-07-24,15:04:48.000,206,10969800,12965,0,1721833487,13039.751738639992,122.69920065000042,53475.1451364 2024-07-24,15:04:49.000,206,10969806,13125,0,1721833488,13039.778683880002,122.6851023900017,53475.13814928001 2024-07-24,15:04:50.000,206,10969856,12925,0,1721833489,13039.758474950002,122.67805326000234,53475.20103336 2024-07-24,15:04:51.000,206,10969808,13205,0,1721833490,13039.731529709992,122.6498567400049,53475.18007200001 2024-07-24,15:04:52.000,206,10969787,12965,0,1721833491,13039.684375539997,122.66395500000363,53475.20802048001 2024-07-24,15:04:53.000,206,10969768,13125,0,1721833492,13039.677639230002,122.64280760999827,53475.187059120006 2024-07-24,15:04:54.000,206,10969839,13005,0,1721833493,13039.643957679997,122.64280760999827,53475.15911064001 2024-07-24,15:04:55.000,206,10969782,13045,0,1721833494,13039.657430300002,122.64280760999827,53475.17308488 2024-07-24,15:04:56.000,206,10969842,12725,0,1721833495,13039.617012440001,122.6216602200002,53475.068278080005 2024-07-24,15:04:57.000,206,10969848,13045,0,1721833496,13039.630485059992,122.66395500000363,53475.1451364 2024-07-24,15:04:58.000,206,10969816,12925,0,1721833497,13039.603539819997,122.60756196000148,53475.0752652 2024-07-24,15:04:59.000,206,10969794,12645,0,1721833498,13039.583330889996,122.63575847999891,53475.10321368 2024-07-24,15:05:00.000,206,10969830,12765,0,1721833499,13039.630485059992,122.5864145700034,53475.08923944001 2024-07-24,15:05:01.000,206,10969837,12765,0,1721833500,13039.596803510001,122.5864145700034,53475.06129096001 2024-07-24,15:05:02.000,206,10969796,12685,0,1721833501,13039.617012440001,122.60051283000212,53475.06129096001 2024-07-24,15:05:03.000,206,10969779,12765,0,1721833502,13039.670902919992,122.60756196000148,53475.04032960001 2024-07-24,15:05:04.000,206,10969804,13245,0,1721833503,13039.657430300002,122.60756196000148,53475.005394 2024-07-24,15:05:05.000,206,10969814,12765,0,1721833504,13039.677639230002,122.6216602200002,53475.04032960001 2024-07-24,15:05:06.000,206,10969799,12605,0,1721833505,13039.731529709992,122.55821804999869,53474.998406880004 2024-07-24,15:05:07.000,206,10969808,12885,0,1721833506,13039.832574359993,122.54411978999997,53475.01238112001 2024-07-24,15:05:08.000,206,10969777,12765,0,1721833507,13039.805629119997,122.49477588000445,53474.97744552 2024-07-24,15:05:09.000,206,10969818,13125,0,1721833508,13039.839310670002,122.45953023000038,53475.04731672 2024-07-24,15:05:10.000,206,10969873,12925,0,1721833509,13039.819101740002,122.46657935999974,53475.04032960001 2024-07-24,15:05:11.000,206,10969795,13005,0,1721833510,13039.859519600002,122.4383828400023,53475.04731672 2024-07-24,15:05:12.000,206,10969792,13005,0,1721833511,13039.899937460003,122.42428458000359,53475.01238112001 2024-07-24,15:05:13.000,206,10969789,12925,0,1721833512,13039.974036869993,122.49477588000445,53474.998406880004 2024-07-24,15:05:14.000,206,10969825,12765,0,1721833513,13039.960564249988,122.44543197000166,53475.03334248 2024-07-24,15:05:15.000,206,10969835,12845,0,1721833514,13039.980773179988,122.41723545000423,53475.019368240006 2024-07-24,15:05:16.000,206,10969810,12805,0,1721833515,13039.987509489998,122.38198980000016,53474.97045840001 2024-07-24,15:05:17.000,206,10969823,13005,0,1721833516,13040.000982109988,122.339695020004,53474.97744552 2024-07-24,15:05:18.000,206,10969799,12645,0,1721833517,13040.027927349998,122.35379328000272,53474.99141976001 2024-07-24,15:05:19.000,206,10969777,13285,0,1721833518,13040.027927349998,122.29035111000121,53475.05430384 2024-07-24,15:05:20.000,206,10969779,12845,0,1721833519,13040.034663659993,122.29740024000057,53475.01238112001 2024-07-24,15:05:21.000,206,10969808,12685,0,1721833520,13040.041399969989,122.23395806999906,53475.04731672 2024-07-24,15:05:22.000,206,10969830,12725,0,1721833521,13040.027927349998,122.19871242000227,53475.06129096001 2024-07-24,15:05:23.000,206,10969795,12805,0,1721833522,13040.014454729993,122.2269089399997,53475.11020080001 2024-07-24,15:05:24.000,206,10969803,12765,0,1721833523,13039.994245799993,122.21985981000034,53475.02635536 2024-07-24,15:05:25.000,206,10969824,12765,0,1721833524,13039.940355319988,122.26920372000313,53475.005394 2024-07-24,15:05:26.000,206,10969812,13125,0,1721833525,13039.926882699998,122.23395806999906,53474.98443264 2024-07-24,15:05:27.000,206,10969831,12605,0,1721833526,13039.879728530002,122.19871242000227,53475.06129096001 2024-07-24,15:05:28.000,206,10969828,12885,0,1721833527,13039.879728530002,122.1634667699982,53475.04032960001 2024-07-24,15:05:29.000,206,10969788,12765,0,1721833528,13039.832574359993,122.14231938000012,53475.005394 2024-07-24,15:05:30.000,206,10969804,13165,0,1721833529,13039.832574359993,122.13527025000076,53475.068278080005 2024-07-24,15:05:31.000,206,10969799,12885,0,1721833530,13039.812365429992,122.1282211200014,53475.06129096001 2024-07-24,15:05:32.000,206,10969830,12925,0,1721833531,13039.785420189997,122.1282211200014,53475.03334248 2024-07-24,15:05:33.000,206,10969830,12805,0,1721833532,13039.758474950002,122.11412286000268,53475.03334248 2024-07-24,15:05:34.000,206,10969877,12925,0,1721833533,13039.724793399997,122.12117199000204,53475.04731672 2024-07-24,15:05:35.000,206,10969866,13045,0,1721833534,13039.704584469997,122.10002460000396,53475.0752652 2024-07-24,15:05:36.000,206,10969798,12885,0,1721833535,13039.664166609997,122.10707373000332,53475.01238112001 2024-07-24,15:05:37.000,206,10969803,12645,0,1721833536,13039.657430300002,122.1282211200014,53475.04731672 2024-07-24,15:05:38.000,206,10969827,13045,0,1721833537,13039.617012440001,122.08592633999797,53475.04731672 2024-07-24,15:05:39.000,206,10969796,12925,0,1721833538,13039.603539819997,122.03658243000245,53475.03334248 2024-07-24,15:05:40.000,206,10969833,12965,0,1721833539,13039.576594580001,122.01543504000438,53475.019368240006 2024-07-24,15:05:41.000,206,10969813,12845,0,1721833540,13039.502495169996,122.00838590999774,53475.019368240006 2024-07-24,15:05:42.000,206,10969806,12725,0,1721833541,13039.536176720001,122.02248417000374,53474.99141976001 2024-07-24,15:05:43.000,206,10969815,12725,0,1721833542,13039.536176720001,122.01543504000438,53475.03334248 2024-07-24,15:05:44.000,206,10969866,12845,0,1721833543,13039.47554993,122.02248417000374,53474.99141976001 2024-07-24,15:05:45.000,206,10969829,13085,0,1721833544,13039.47554993,121.99428764999902,53475.04032960001 2024-07-24,15:05:46.000,206,10969797,12765,0,1721833545,13039.428395759991,121.9801893900003,53474.98443264 2024-07-24,15:05:47.000,206,10969864,12885,0,1721833546,13039.43513207,121.97314026000095,53475.019368240006 2024-07-24,15:05:48.000,206,10969819,12965,0,1721833547,13039.455341,121.98723851999966,53475.06129096001 2024-07-24,15:05:49.000,206,10969809,12685,0,1721833548,13039.401450519996,121.96609113000159,53474.99141976001 2024-07-24,15:05:50.000,206,10969845,12925,0,1721833549,13039.38797789999,121.93789461000415,53475.005394 2024-07-24,15:05:51.000,206,10969802,12765,0,1721833550,13039.37450528,121.9167472199988,53475.005394 2024-07-24,15:05:52.000,206,10969827,12965,0,1721833551,13039.33408742,121.86035418000392,53475.04731672 2024-07-24,15:05:53.000,206,10969796,12965,0,1721833552,13039.35429635,121.85330505000456,53475.05430384 2024-07-24,15:05:54.000,206,10969824,12805,0,1721833553,13039.320614799995,121.83215765999921,53475.04032960001 2024-07-24,15:05:55.000,206,10969778,13125,0,1721833554,13039.30714217999,121.86035418000392,53475.068278080005 2024-07-24,15:05:56.000,206,10969829,12805,0,1721833555,13039.280196939995,121.83215765999921,53475.02635536 2024-07-24,15:05:57.000,206,10969841,12605,0,1721833556,13039.27346063,121.80396114000177,53475.03334248 2024-07-24,15:05:58.000,206,10969831,12845,0,1721833557,13039.26672431999,121.83215765999921,53475.02635536 2024-07-24,15:05:59.000,206,10969835,12925,0,1721833558,13039.219570149995,121.82510852999985,53475.03334248 2024-07-24,15:06:00.000,206,10969845,13165,0,1721833559,13039.22630645999,121.82510852999985,53475.06129096001 2024-07-24,15:06:01.000,206,10969878,12965,0,1721833560,13039.20609752999,121.83920678999857,53474.998406880004 2024-07-24,15:06:02.000,206,10969798,12965,0,1721833561,13039.16567966999,121.881501570002,53475.05430384 2024-07-24,15:06:03.000,206,10969809,12925,0,1721833562,13039.14547073999,121.86740331000328,53475.019368240006 2024-07-24,15:06:04.000,206,10969831,13005,0,1721833563,13039.14547073999,121.83920678999857,53475.04032960001 2024-07-24,15:06:05.000,206,10969875,12925,0,1721833564,13039.10505287999,121.78986288000306,53475.019368240006 2024-07-24,15:06:06.000,206,10969869,13125,0,1721833565,13039.13199812,121.87445244000264,53475.005394 2024-07-24,15:06:07.000,206,10969855,12725,0,1721833566,13039.098316569994,121.76166635999834,53475.04731672 2024-07-24,15:06:08.000,206,10969841,12845,0,1721833567,13039.118525499995,121.74051897000027,53475.04032960001 2024-07-24,15:06:09.000,206,10969825,12685,0,1721833568,13039.118525499995,121.69117506000475,53475.019368240006 2024-07-24,15:06:10.000,206,10969826,12885,0,1721833569,13039.118525499995,121.71232245000283,53474.99141976001 2024-07-24,15:06:11.000,206,10969852,12885,0,1721833570,13039.12526180999,121.6700276699994,53474.97744552 2024-07-24,15:06:12.000,206,10969793,12805,0,1721833571,13039.11178919,121.75461722999898,53474.998406880004 2024-07-24,15:06:13.000,206,10969802,12605,0,1721833572,13039.07137133,121.6347820200026,53474.98443264 2024-07-24,15:06:14.000,206,10969830,13085,0,1721833573,13039.098316569994,121.60658549999789,53475.01238112001 2024-07-24,15:06:15.000,206,10969852,13205,0,1721833574,13039.09158026,121.58543810999981,53474.97744552 2024-07-24,15:06:16.000,206,10969815,12845,0,1721833575,13039.098316569994,121.61363463000453,53475.01238112001 2024-07-24,15:06:17.000,206,10969830,12605,0,1721833576,13039.118525499995,121.60658549999789,53475.068278080005 2024-07-24,15:06:18.000,206,10969871,12965,0,1721833577,13039.138734429995,121.60658549999789,53475.05430384 2024-07-24,15:06:19.000,206,10969834,13045,0,1721833578,13039.08484394999,121.60658549999789,53475.01238112001 2024-07-24,15:06:20.000,206,10969831,12845,0,1721833579,13039.010744539999,121.64888028000132,53475.08225232 2024-07-24,15:06:21.000,206,10969823,13045,0,1721833580,13039.00400822999,121.6700276699994,53475.04731672 2024-07-24,15:06:22.000,206,10969883,13125,0,1721833581,13038.936645129994,121.71937158000219,53475.06129096001 2024-07-24,15:06:23.000,206,10969823,12845,0,1721833582,13038.902963579989,121.7687154899977,53475.04731672 2024-07-24,15:06:24.000,206,10969864,12925,0,1721833583,13038.889490959999,121.77576462000434,53475.04731672 2024-07-24,15:06:25.000,206,10969862,12805,0,1721833584,13038.835600479993,121.78986288000306,53475.04032960001 2024-07-24,15:06:26.000,206,10969873,13045,0,1721833585,13038.822127859989,121.81101027000113,53474.98443264 2024-07-24,15:06:27.000,206,10969844,12885,0,1721833586,13038.788446309998,121.8180594000005,53475.04731672 2024-07-24,15:06:28.000,206,10969821,13125,0,1721833587,13038.768237379998,121.86740331000328,53475.01238112001 2024-07-24,15:06:29.000,206,10969862,12685,0,1721833588,13038.734555829993,121.85330505000456,53474.9355228 2024-07-24,15:06:30.000,206,10969820,12805,0,1721833589,13038.741292139988,121.83215765999921,53474.99141976001 2024-07-24,15:06:31.000,206,10969870,12645,0,1721833590,13038.673929039993,121.81101027000113,53474.92853568 2024-07-24,15:06:32.000,206,10969828,12765,0,1721833591,13038.727819519998,121.86035418000392,53474.98443264 2024-07-24,15:06:33.000,206,10969841,12845,0,1721833592,13038.694137969993,121.83215765999921,53474.94250992001 2024-07-24,15:06:34.000,206,10969831,12805,0,1721833593,13038.694137969993,121.81101027000113,53474.94250992001 2024-07-24,15:06:35.000,206,10969851,12605,0,1721833594,13038.727819519998,121.83215765999921,53474.91456144 2024-07-24,15:06:36.000,206,10969846,12725,0,1721833595,13038.734555829993,121.7828137500037,53474.95648416 2024-07-24,15:06:37.000,206,10969846,13005,0,1721833596,13038.781709999988,121.83920678999857,53474.94250992001 2024-07-24,15:06:38.000,206,10969865,13125,0,1721833597,13038.788446309998,121.75461722999898,53474.91456144 2024-07-24,15:06:39.000,206,10969812,12845,0,1721833598,13038.754764759993,121.74756809999963,53474.98443264 2024-07-24,15:06:40.000,206,10969822,12725,0,1721833599,13038.801918929988,121.73346984000091,53474.998406880004 2024-07-24,15:06:41.000,206,10969864,12965,0,1721833600,13038.808655239998,121.69117506000475,53474.91456144 2024-07-24,15:06:42.000,206,10969821,12885,0,1721833601,13038.835600479993,121.68412592999812,53474.91456144 2024-07-24,15:06:43.000,206,10969814,12965,0,1721833602,13038.876018339994,121.67707679999876,53474.97744552 2024-07-24,15:06:44.000,206,10969813,13085,0,1721833603,13038.869282029998,121.69117506000475,53474.90757432 2024-07-24,15:06:45.000,206,10969870,12845,0,1721833604,13038.896227269994,121.67707679999876,53474.9355228 2024-07-24,15:06:46.000,206,10969850,12965,0,1721833605,13038.896227269994,121.69117506000475,53474.94250992001 2024-07-24,15:06:47.000,206,10969859,13085,0,1721833606,13038.916436199994,121.68412592999812,53475.019368240006 2024-07-24,15:06:48.000,206,10969843,13085,0,1721833607,13038.950117749999,121.71937158000219,53475.005394 2024-07-24,15:06:49.000,206,10969852,13205,0,1721833608,13038.977062989994,121.71937158000219,53474.97744552 2024-07-24,15:06:50.000,206,10969846,12965,0,1721833609,13038.936645129994,121.74051897000027,53474.99141976001 2024-07-24,15:06:51.000,206,10969811,13045,0,1721833610,13038.902963579989,121.8180594000005,53475.005394 2024-07-24,15:06:52.000,206,10969838,12885,0,1721833611,13038.909699889999,121.86740331000328,53474.98443264 2024-07-24,15:06:53.000,206,10969828,12805,0,1721833612,13038.902963579989,121.82510852999985,53474.998406880004 2024-07-24,15:06:54.000,206,10969832,13125,0,1721833613,13038.862545719989,121.86740331000328,53474.949497040005 2024-07-24,15:06:55.000,206,10969858,12845,0,1721833614,13038.835600479993,121.85330505000456,53474.998406880004 2024-07-24,15:06:56.000,206,10969850,13005,0,1721833615,13038.801918929988,121.86740331000328,53474.97744552 2024-07-24,15:06:57.000,206,10969829,12965,0,1721833616,13038.748028449998,121.881501570002,53475.005394 2024-07-24,15:06:58.000,206,10969849,13165,0,1721833617,13038.754764759993,121.881501570002,53475.005394 2024-07-24,15:06:59.000,206,10969818,12645,0,1721833618,13038.734555829993,121.881501570002,53474.998406880004 2024-07-24,15:07:00.000,206,10969829,13165,0,1721833619,13038.700874280003,121.84625591999793,53474.99141976001 2024-07-24,15:07:01.000,206,10969776,12965,0,1721833620,13038.640247490002,121.8180594000005,53474.91456144 2024-07-24,15:07:02.000,206,10969817,13165,0,1721833621,13038.586357009997,121.79691201000242,53474.95648416 2024-07-24,15:07:03.000,206,10969821,13045,0,1721833622,13038.586357009997,121.82510852999985,53475.005394 2024-07-24,15:07:04.000,206,10969794,13045,0,1721833623,13038.492048669992,121.85330505000456,53474.98443264 2024-07-24,15:07:05.000,206,10969833,12885,0,1721833624,13038.458367120002,121.81101027000113,53474.94250992001 2024-07-24,15:07:06.000,206,10969828,12885,0,1721833625,13038.417949260001,121.80396114000177,53474.92853568 2024-07-24,15:07:07.000,206,10969804,12845,0,1721833626,13038.370795089992,121.80396114000177,53474.900587200005 2024-07-24,15:07:08.000,206,10969825,12925,0,1721833627,13038.323640919996,121.74756809999963,53474.900587200005 2024-07-24,15:07:09.000,206,10969818,13125,0,1721833628,13038.316904610001,121.78986288000306,53474.89360008001 2024-07-24,15:07:10.000,206,10969841,12685,0,1721833629,13038.377531400001,121.77576462000434,53474.9355228 2024-07-24,15:07:11.000,206,10969853,12765,0,1721833630,13038.364058779996,121.78986288000306,53474.900587200005 2024-07-24,15:07:12.000,206,10969815,12925,0,1721833631,13038.350586159992,121.7687154899977,53474.900587200005 2024-07-24,15:07:13.000,206,10969790,12845,0,1721833632,13038.370795089992,121.7687154899977,53474.87263872001 2024-07-24,15:07:14.000,206,10969853,12925,0,1721833633,13038.310168299991,121.73346984000091,53474.91456144 2024-07-24,15:07:15.000,206,10969878,13085,0,1721833634,13038.296695680001,121.76166635999834,53474.900587200005 2024-07-24,15:07:16.000,206,10969815,12805,0,1721833635,13038.25627782,121.77576462000434,53474.88661296 2024-07-24,15:07:17.000,206,10969771,12725,0,1721833636,13038.16870578999,121.71937158000219,53474.900587200005 2024-07-24,15:07:18.000,206,10969849,13125,0,1721833637,13038.12828792999,121.77576462000434,53474.85866448 2024-07-24,15:07:19.000,206,10969825,12885,0,1721833638,13038.040715899995,121.7828137500037,53474.84469024001 2024-07-24,15:07:20.000,206,10969847,13125,0,1721833639,13037.9733528,121.80396114000177,53474.88661296 2024-07-24,15:07:21.000,206,10969908,13365,0,1721833640,13037.919462319995,121.80396114000177,53474.82372888001 2024-07-24,15:07:22.000,206,10969823,13125,0,1721833641,13037.87230815,121.79691201000242,53474.851677360006 2024-07-24,15:07:23.000,206,10969837,12965,0,1721833642,13037.858835529994,121.86035418000392,53474.851677360006 2024-07-24,15:07:24.000,206,10969859,12925,0,1721833643,13037.87230815,121.86740331000328,53474.83770312 2024-07-24,15:07:25.000,206,10969834,12925,0,1721833644,13037.838626599994,121.82510852999985,53474.79578040001 2024-07-24,15:07:26.000,206,10969838,13165,0,1721833645,13037.80494504999,121.93084548000479,53474.830716000004 2024-07-24,15:07:27.000,206,10969831,12765,0,1721833646,13037.838626599994,121.87445244000264,53474.76783192 2024-07-24,15:07:28.000,206,10969820,12925,0,1721833647,13037.84536290999,121.84625591999793,53474.78879328 2024-07-24,15:07:29.000,206,10969791,13045,0,1721833648,13037.87230815,121.81101027000113,53474.75385768001 2024-07-24,15:07:30.000,206,10969881,12965,0,1721833649,13037.83189029,121.78986288000306,53474.78879328 2024-07-24,15:07:31.000,206,10969814,12925,0,1721833650,13037.82515397999,121.74051897000027,53474.79578040001 2024-07-24,15:07:32.000,206,10969876,12605,0,1721833651,13037.82515397999,121.69822419000411,53474.80276752001 2024-07-24,15:07:33.000,206,10969857,13205,0,1721833652,13037.78473611999,121.6700276699994,53474.732896320005 2024-07-24,15:07:34.000,206,10969826,12885,0,1721833653,13037.798208739994,121.65592941000068,53474.7608448 2024-07-24,15:07:35.000,206,10969872,12965,0,1721833654,13037.791472429999,121.6700276699994,53474.73988344 2024-07-24,15:07:36.000,206,10969866,12925,0,1721833655,13037.811681359999,121.66297854000004,53474.74687056 2024-07-24,15:07:37.000,206,10969810,12845,0,1721833656,13037.811681359999,121.66297854000004,53474.73988344 2024-07-24,15:07:38.000,206,10969854,12885,0,1721833657,13037.89251708,121.64183115000196,53474.76783192 2024-07-24,15:07:39.000,206,10969835,13005,0,1721833658,13037.90598969999,121.6347820200026,53474.78879328 2024-07-24,15:07:40.000,206,10969855,12805,0,1721833659,13037.89251708,121.6347820200026,53474.7608448 2024-07-24,15:07:41.000,206,10969879,12605,0,1721833660,13037.94640755999,121.59248723999917,53474.7608448 2024-07-24,15:07:42.000,206,10969852,13245,0,1721833661,13037.96661648999,121.5713398500011,53474.732896320005 2024-07-24,15:07:43.000,206,10969826,13165,0,1721833662,13037.98682541999,121.55724159000238,53474.781806160005 2024-07-24,15:07:44.000,206,10969842,13125,0,1721833663,13038.01377066,121.5360942000043,53474.71892208 2024-07-24,15:07:45.000,206,10969822,12725,0,1721833664,13038.00703434999,121.50789767999959,53474.71892208 2024-07-24,15:07:46.000,206,10969838,12965,0,1721833665,13038.01377066,121.45855377000407,53474.76783192 2024-07-24,15:07:47.000,206,10969849,12845,0,1721833666,13038.07439745,121.46560290000343,53474.75385768001 2024-07-24,15:07:48.000,206,10969873,12845,0,1721833667,13038.05418852,121.45855377000407,53474.72590920001 2024-07-24,15:07:49.000,206,10969855,12885,0,1721833668,13038.08787006999,121.40920986000128,53474.76783192 2024-07-24,15:07:50.000,206,10969849,13125,0,1721833669,13038.081133759995,121.41625899000064,53474.74687056 2024-07-24,15:07:51.000,206,10969846,13165,0,1721833670,13038.101342689995,121.40216073000192,53474.75385768001 2024-07-24,15:07:52.000,206,10969833,13085,0,1721833671,13038.08787006999,121.37396421000449,53474.81674176 2024-07-24,15:07:53.000,206,10969840,13165,0,1721833672,13038.06766113999,121.37396421000449,53474.75385768001 2024-07-24,15:07:54.000,206,10969863,12725,0,1721833673,13038.060924829995,121.33871856000042,53474.77481904001 2024-07-24,15:07:55.000,206,10969832,12765,0,1721833674,13038.060924829995,121.35281681999913,53474.781806160005 2024-07-24,15:07:56.000,206,10969888,12925,0,1721833675,13038.06766113999,121.3246203000017,53474.73988344 2024-07-24,15:07:57.000,206,10969822,13005,0,1721833676,13038.02724327999,121.3246203000017,53474.79578040001 2024-07-24,15:07:58.000,206,10969885,12685,0,1721833677,13038.01377066,121.35281681999913,53474.7608448 2024-07-24,15:07:59.000,206,10969826,13045,0,1721833678,13037.939671249995,121.34576768999978,53474.78879328 2024-07-24,15:08:00.000,206,10969858,13165,0,1721833679,13037.92619862999,121.31757117000234,53474.7608448 2024-07-24,15:08:01.000,206,10969817,12965,0,1721833680,13037.95314387,121.33166943000106,53474.77481904001 2024-07-24,15:08:02.000,206,10969867,12885,0,1721833681,13037.92619862999,121.29642378000426,53474.74687056 2024-07-24,15:08:03.000,206,10969879,12965,0,1721833682,13037.94640755999,121.3880624700032,53474.75385768001 2024-07-24,15:08:04.000,206,10969843,12765,0,1721833683,13038.000298039995,121.26822725999955,53474.75385768001 2024-07-24,15:08:05.000,206,10969854,12965,0,1721833684,13037.9733528,121.25412900000083,53474.74687056 2024-07-24,15:08:06.000,206,10969848,12725,0,1721833685,13037.980089109995,121.21888335000403,53474.70494784001 2024-07-24,15:08:07.000,206,10969827,12605,0,1721833686,13038.02724327999,121.21183422000468,53474.71892208 2024-07-24,15:08:08.000,206,10969844,13005,0,1721833687,13038.08787006999,121.19068682999932,53474.7608448 2024-07-24,15:08:09.000,206,10969810,12925,0,1721833688,13038.09460638,121.1765885700006,53474.7608448 2024-07-24,15:08:10.000,206,10969871,12885,0,1721833689,13038.121551619995,121.16249031000189,53474.76783192 2024-07-24,15:08:11.000,206,10969824,12845,0,1721833690,13038.15523317,121.14839205000317,53474.74687056 2024-07-24,15:08:12.000,206,10969860,12765,0,1721833691,13038.12828792999,121.10609726999974,53474.73988344 2024-07-24,15:08:13.000,206,10969837,13245,0,1721833692,13038.08787006999,121.13429379000445,53474.76783192 2024-07-24,15:08:14.000,206,10969833,13125,0,1721833693,13038.08787006999,121.07085162000294,53474.76783192 2024-07-24,15:08:15.000,206,10969880,12725,0,1721833694,13038.060924829995,121.1131463999991,53474.7608448 2024-07-24,15:08:16.000,206,10969822,13005,0,1721833695,13038.060924829995,121.07085162000294,53474.781806160005 2024-07-24,15:08:17.000,206,10969861,12965,0,1721833696,13038.01377066,121.1131463999991,53474.75385768001 2024-07-24,15:08:18.000,206,10969884,12965,0,1721833697,13037.959880179995,121.14839205000317,53474.72590920001 2024-07-24,15:08:19.000,206,10969866,13045,0,1721833698,13037.9733528,121.1765885700006,53474.76783192 2024-07-24,15:08:20.000,206,10969808,13125,0,1721833699,13037.99356173,121.15544118000253,53474.732896320005 2024-07-24,15:08:21.000,206,10969834,13005,0,1721833700,13037.95314387,121.1765885700006,53474.683986480006 2024-07-24,15:08:22.000,206,10969841,12725,0,1721833701,13037.939671249995,121.13429379000445,53474.6909736 2024-07-24,15:08:23.000,206,10969802,13365,0,1721833702,13037.95314387,121.16953944000124,53474.732896320005 2024-07-24,15:08:24.000,206,10969838,12765,0,1721833703,13037.959880179995,121.12724465999781,53474.76783192 2024-07-24,15:08:25.000,206,10969878,13125,0,1721833704,13037.9733528,121.13429379000445,53474.732896320005 2024-07-24,15:08:26.000,206,10969844,12885,0,1721833705,13037.899253389995,121.13429379000445,53474.73988344 2024-07-24,15:08:27.000,206,10969828,12725,0,1721833706,13037.93293494,121.09904814000038,53474.71892208 2024-07-24,15:08:28.000,206,10969852,13045,0,1721833707,13037.92619862999,121.16953944000124,53474.75385768001 2024-07-24,15:08:29.000,206,10969854,12885,0,1721833708,13037.87230815,121.15544118000253,53474.67699936001 2024-07-24,15:08:30.000,206,10969806,12885,0,1721833709,13037.858835529994,121.15544118000253,53474.64905088 2024-07-24,15:08:31.000,206,10969851,12805,0,1721833710,13037.858835529994,121.16953944000124,53474.71892208 2024-07-24,15:08:32.000,206,10969846,12965,0,1721833711,13037.818417669994,121.14134292000381,53474.683986480006 2024-07-24,15:08:33.000,206,10969842,12685,0,1721833712,13037.818417669994,121.14839205000317,53474.732896320005 2024-07-24,15:08:34.000,206,10969880,12805,0,1721833713,13037.83189029,121.14839205000317,53474.73988344 2024-07-24,15:08:35.000,206,10969823,12965,0,1721833714,13037.82515397999,121.18363769999996,53474.732896320005 2024-07-24,15:08:36.000,206,10969818,12765,0,1721833715,13037.879044459994,121.18363769999996,53474.72590920001 2024-07-24,15:08:37.000,206,10969855,12925,0,1721833716,13037.939671249995,121.19773595999868,53474.76783192 2024-07-24,15:08:38.000,206,10969832,12885,0,1721833717,13037.91272601,121.18363769999996,53474.75385768001 2024-07-24,15:08:39.000,206,10969858,12805,0,1721833718,13038.03397959,121.24003074000211,53474.76783192 2024-07-24,15:08:40.000,206,10969810,12725,0,1721833719,13037.96661648999,121.21183422000468,53474.77481904001 2024-07-24,15:08:41.000,206,10969888,13085,0,1721833720,13038.00703434999,121.23298161000275,53474.80276752001 2024-07-24,15:08:42.000,206,10969875,12925,0,1721833721,13037.9733528,121.23298161000275,53474.781806160005 2024-07-24,15:08:43.000,206,10969813,12885,0,1721833722,13037.95314387,121.21888335000403,53474.83770312 2024-07-24,15:08:44.000,206,10969827,12965,0,1721833723,13037.919462319995,121.2259324800034,53474.81674176 2024-07-24,15:08:45.000,206,10969869,12885,0,1721833724,13037.919462319995,121.25412900000083,53474.84469024001 2024-07-24,15:08:46.000,206,10969826,12445,0,1721833725,13037.89251708,121.24003074000211,53474.80276752001 2024-07-24,15:08:47.000,206,10969840,12565,0,1721833726,13037.93293494,121.2893746500049,53474.80276752001 2024-07-24,15:08:48.000,206,10969835,13085,0,1721833727,13037.89251708,121.31757117000234,53474.77481904001 2024-07-24,15:08:49.000,206,10969851,12805,0,1721833728,13037.92619862999,121.33871856000042,53474.78879328 2024-07-24,15:08:50.000,206,10969897,13005,0,1721833729,13037.91272601,121.40920986000128,53474.78879328 2024-07-24,15:08:51.000,206,10969826,13005,0,1721833730,13037.919462319995,121.3880624700032,53474.75385768001 2024-07-24,15:08:52.000,206,10969809,13005,0,1721833731,13037.90598969999,121.45855377000407,53474.78879328 2024-07-24,15:08:53.000,206,10969856,13045,0,1721833732,13037.879044459994,121.47265203000279,53474.73988344 2024-07-24,15:08:54.000,206,10969851,12725,0,1721833733,13037.89251708,121.52904506999766,53474.781806160005 2024-07-24,15:08:55.000,206,10969818,13085,0,1721833734,13037.88578076999,121.5360942000043,53474.830716000004 2024-07-24,15:08:56.000,206,10969806,13005,0,1721833735,13037.858835529994,121.55019246000302,53474.77481904001 2024-07-24,15:08:57.000,206,10969821,12525,0,1721833736,13037.83189029,121.58543810999981,53474.76783192 2024-07-24,15:08:58.000,206,10969790,12765,0,1721833737,13037.82515397999,121.57838898000045,53474.75385768001 2024-07-24,15:08:59.000,206,10969846,13005,0,1721833738,13037.858835529994,121.6347820200026,53474.82372888001 2024-07-24,15:09:00.000,206,10969818,13085,0,1721833739,13037.879044459994,121.64183115000196,53474.781806160005 2024-07-24,15:09:01.000,206,10969811,12965,0,1721833740,13037.87230815,121.64183115000196,53474.7608448 2024-07-24,15:09:02.000,206,10969836,13085,0,1721833741,13037.899253389995,121.6700276699994,53474.74687056 2024-07-24,15:09:03.000,206,10969834,13205,0,1721833742,13037.92619862999,121.74051897000027,53474.77481904001 2024-07-24,15:09:04.000,206,10969850,13005,0,1721833743,13037.94640755999,121.68412592999812,53474.83770312 2024-07-24,15:09:05.000,206,10969825,12765,0,1721833744,13037.96661648999,121.72642071000155,53474.80975464 2024-07-24,15:09:06.000,206,10969812,12885,0,1721833745,13038.000298039995,121.73346984000091,53474.82372888001 2024-07-24,15:09:07.000,206,10969853,13125,0,1721833746,13038.03397959,121.71937158000219,53474.781806160005 2024-07-24,15:09:08.000,206,10969908,12845,0,1721833747,13038.07439745,121.73346984000091,53474.82372888001 2024-07-24,15:09:09.000,206,10969786,13085,0,1721833748,13038.09460638,121.75461722999898,53474.781806160005 2024-07-24,15:09:10.000,206,10969842,12925,0,1721833749,13038.13502424,121.7687154899977,53474.851677360006 2024-07-24,15:09:11.000,206,10969822,12925,0,1721833750,13038.11481531,121.80396114000177,53474.83770312 2024-07-24,15:09:12.000,206,10969801,12605,0,1721833751,13038.12828792999,121.78986288000306,53474.79578040001 2024-07-24,15:09:13.000,206,10969826,12885,0,1721833752,13038.14849685999,121.83920678999857,53474.81674176 2024-07-24,15:09:14.000,206,10969839,13285,0,1721833753,13038.121551619995,121.90969808999944,53474.79578040001 2024-07-24,15:09:15.000,206,10969835,12805,0,1721833754,13038.101342689995,121.93084548000479,53474.80975464 2024-07-24,15:09:16.000,206,10969849,12805,0,1721833755,13038.101342689995,122.00133677999838,53474.80975464 2024-07-24,15:09:17.000,206,10969880,12805,0,1721833756,13038.04745220999,122.05068069000117,53474.77481904001 2024-07-24,15:09:18.000,206,10969859,12525,0,1721833757,13037.99356173,122.10707373000332,53474.781806160005 2024-07-24,15:09:19.000,206,10969791,12805,0,1721833758,13037.95314387,122.15641763999884,53474.76783192 2024-07-24,15:09:20.000,206,10969892,12885,0,1721833759,13037.94640755999,122.19166329000291,53474.80276752001 2024-07-24,15:09:21.000,206,10969855,13125,0,1721833760,13037.93293494,122.25510546000442,53474.79578040001 2024-07-24,15:09:22.000,206,10969874,13045,0,1721833761,13037.858835529994,122.28330198000185,53474.75385768001 2024-07-24,15:09:23.000,206,10969765,12845,0,1721833762,13037.87230815,122.24805632999778,53474.7608448 2024-07-24,15:09:24.000,206,10969842,12845,0,1721833763,13037.91272601,122.27625285000249,53474.79578040001 2024-07-24,15:09:25.000,206,10969783,12965,0,1721833764,13037.858835529994,122.26215459000377,53474.851677360006 2024-07-24,15:09:26.000,206,10969836,12925,0,1721833765,13037.85209922,122.25510546000442,53474.84469024001 2024-07-24,15:09:27.000,206,10969824,13085,0,1721833766,13037.83189029,122.27625285000249,53474.84469024001 2024-07-24,15:09:28.000,206,10969845,13085,0,1721833767,13037.84536290999,122.26215459000377,53474.8656516 2024-07-24,15:09:29.000,206,10969873,12765,0,1721833768,13037.82515397999,122.325596759998,53474.76783192 2024-07-24,15:09:30.000,206,10969849,12765,0,1721833769,13037.818417669994,122.30444936999993,53474.76783192 2024-07-24,15:09:31.000,206,10969819,13085,0,1721833770,13037.86557183999,122.31854762999865,53474.76783192 2024-07-24,15:09:32.000,206,10969858,12565,0,1721833771,13037.84536290999,122.35379328000272,53474.74687056 2024-07-24,15:09:33.000,206,10969839,12845,0,1721833772,13037.85209922,122.33264589000464,53474.76783192 2024-07-24,15:09:34.000,206,10969873,13205,0,1721833773,13037.86557183999,122.43133371000295,53474.732896320005 2024-07-24,15:09:35.000,206,10969870,12885,0,1721833774,13037.91272601,122.39608805999887,53474.79578040001 2024-07-24,15:09:36.000,206,10969864,12925,0,1721833775,13037.88578076999,122.40313718999823,53474.781806160005 2024-07-24,15:09:37.000,206,10969886,13245,0,1721833776,13037.89251708,122.38903892999951,53474.75385768001 2024-07-24,15:09:38.000,206,10969823,12725,0,1721833777,13037.919462319995,122.42428458000359,53474.73988344 2024-07-24,15:09:39.000,206,10969847,12605,0,1721833778,13037.90598969999,122.3749406700008,53474.76783192 2024-07-24,15:09:40.000,206,10969854,12925,0,1721833779,13037.94640755999,122.35379328000272,53474.77481904001 2024-07-24,15:09:41.000,206,10969848,13045,0,1721833780,13037.89251708,122.339695020004,53474.781806160005 2024-07-24,15:09:42.000,206,10969863,13005,0,1721833781,13037.89251708,122.38198980000016,53474.77481904001 2024-07-24,15:09:43.000,206,10969839,12925,0,1721833782,13037.92619862999,122.41723545000423,53474.76783192 2024-07-24,15:09:44.000,206,10969855,12765,0,1721833783,13037.89251708,122.43133371000295,53474.78879328 2024-07-24,15:09:45.000,206,10969884,12525,0,1721833784,13037.879044459994,122.45248110000102,53474.80276752001 2024-07-24,15:09:46.000,206,10969859,13045,0,1721833785,13037.94640755999,122.4736284899991,53474.83770312 2024-07-24,15:09:47.000,206,10969796,13125,0,1721833786,13037.980089109995,122.4736284899991,53474.8656516 2024-07-24,15:09:48.000,206,10969854,12965,0,1721833787,13038.01377066,122.51592327000253,53474.81674176 2024-07-24,15:09:49.000,206,10969921,12965,0,1721833788,13038.08787006999,122.55116891999933,53474.830716000004 2024-07-24,15:09:50.000,206,10969857,12845,0,1721833789,13038.10807899999,122.56526717999805,53474.84469024001 2024-07-24,15:09:51.000,206,10969841,12765,0,1721833790,13038.12828792999,122.6216602200002,53474.830716000004 2024-07-24,15:09:52.000,206,10969848,12925,0,1721833791,13038.15523317,122.66395500000363,53474.80276752001 2024-07-24,15:09:53.000,206,10969819,12845,0,1721833792,13038.15523317,122.71329890999914,53474.82372888001 2024-07-24,15:09:54.000,206,10969855,12805,0,1721833793,13038.1754421,122.6851023900017,53474.84469024001 2024-07-24,15:09:55.000,206,10969829,12765,0,1721833794,13038.14849685999,122.81198673000472,53474.88661296 2024-07-24,15:09:56.000,206,10969873,12845,0,1721833795,13038.09460638,122.90362542000366,53474.851677360006 2024-07-24,15:09:57.000,206,10969835,12885,0,1721833796,13038.121551619995,122.94592019999982,53474.88661296 2024-07-24,15:09:58.000,206,10969882,12725,0,1721833797,13038.08787006999,122.98116585000389,53474.85866448 2024-07-24,15:09:59.000,206,10969833,12965,0,1721833798,13038.060924829995,122.98821498000325,53474.83770312 2024-07-24,15:10:00.000,206,10969817,12765,0,1721833799,13038.03397959,123.03755888999876,53474.87263872001 2024-07-24,15:10:01.000,206,10969804,12765,0,1721833800,13037.959880179995,123.05165715000476,53474.84469024001 2024-07-24,15:10:02.000,206,10969848,12885,0,1721833801,13037.94640755999,123.08690280000155,53474.87962584 2024-07-24,15:10:03.000,206,10969838,12925,0,1721833802,13037.94640755999,123.10805018999963,53474.87263872001 2024-07-24,15:10:04.000,206,10969831,12605,0,1721833803,13037.91272601,123.12214844999835,53474.900587200005 2024-07-24,15:10:05.000,206,10969845,13285,0,1721833804,13037.90598969999,123.1785414900005,53474.85866448 2024-07-24,15:10:06.000,206,10969840,12765,0,1721833805,13037.899253389995,123.21378714000457,53474.8656516 2024-07-24,15:10:07.000,206,10969811,12845,0,1721833806,13037.959880179995,123.28427843999816,53474.88661296 2024-07-24,15:10:08.000,206,10969850,12885,0,1721833807,13037.959880179995,123.37591713000438,53474.900587200005 2024-07-24,15:10:09.000,206,10969836,12565,0,1721833808,13037.99356173,123.47460495000269,53474.89360008001 2024-07-24,15:10:10.000,206,10969805,13005,0,1721833809,13038.03397959,123.51689972999884,53474.90757432 2024-07-24,15:10:11.000,206,10969810,12645,0,1721833810,13038.04745220999,123.54509625000355,53474.87962584 2024-07-24,15:10:12.000,206,10969852,13125,0,1721833811,13038.11481531,123.60148928999843,53474.85866448 2024-07-24,15:10:13.000,206,10969823,13045,0,1721833812,13038.11481531,123.57329277000099,53474.90757432 2024-07-24,15:10:14.000,206,10969884,12885,0,1721833813,13038.141760549996,123.62263668000378,53474.87962584 2024-07-24,15:10:15.000,206,10969809,12845,0,1721833814,13038.161969479996,123.58739102999971,53474.900587200005 2024-07-24,15:10:16.000,206,10969848,12805,0,1721833815,13038.13502424,123.58034190000035,53474.9355228 2024-07-24,15:10:17.000,206,10969792,12685,0,1721833816,13038.10807899999,123.55214538000291,53474.900587200005 2024-07-24,15:10:18.000,206,10969817,12685,0,1721833817,13038.06766113999,123.56624364000163,53474.89360008001 2024-07-24,15:10:19.000,206,10969802,12885,0,1721833818,13038.08787006999,123.55919451000227,53474.87263872001 2024-07-24,15:10:20.000,206,10969870,12965,0,1721833819,13038.09460638,123.5239488599982,53474.90757432 2024-07-24,15:10:21.000,206,10969857,12965,0,1721833820,13038.182178409996,123.51689972999884,53474.9355228 2024-07-24,15:10:22.000,206,10969840,12925,0,1721833821,13038.209123649991,123.49575234000076,53474.92154856001 2024-07-24,15:10:23.000,206,10969880,12925,0,1721833822,13038.19565103,123.4887032100014,53474.91456144 2024-07-24,15:10:24.000,206,10969871,12685,0,1721833823,13038.330377229991,123.51689972999884,53474.87263872001 2024-07-24,15:10:25.000,206,10969910,13005,0,1721833824,13038.377531400001,123.50280147000012,53474.91456144 2024-07-24,15:10:26.000,206,10969852,12885,0,1721833825,13038.444894499997,123.48165408000204,53474.88661296 2024-07-24,15:10:27.000,206,10969869,12805,0,1721833826,13038.478576050002,123.53099799000483,53474.91456144 2024-07-24,15:10:28.000,206,10969869,13005,0,1721833827,13038.512257599992,123.49575234000076,53474.94250992001 2024-07-24,15:10:29.000,206,10969827,12805,0,1721833828,13038.532466529992,123.47460495000269,53474.88661296 2024-07-24,15:10:30.000,206,10969838,12965,0,1721833829,13038.539202840002,123.43935929999861,53474.9355228 2024-07-24,15:10:31.000,206,10969810,12605,0,1721833830,13038.559411770002,123.41821191000054,53474.949497040005 2024-07-24,15:10:32.000,206,10969856,13125,0,1721833831,13038.512257599992,123.3900153900031,53474.91456144 2024-07-24,15:10:33.000,206,10969816,12725,0,1721833832,13038.518993910002,123.36181886999839,53474.9355228 2024-07-24,15:10:34.000,206,10969849,12685,0,1721833833,13038.539202840002,123.34772060999967,53475.005394 2024-07-24,15:10:35.000,206,10969850,13005,0,1721833834,13038.478576050002,123.2772293099988,53474.97045840001 2024-07-24,15:10:36.000,206,10969845,12885,0,1721833835,13038.438158190002,123.23493453000265,53474.98443264 2024-07-24,15:10:37.000,206,10969866,12605,0,1721833836,13038.384267709996,123.1785414900005,53474.98443264 2024-07-24,15:10:38.000,206,10969892,13285,0,1721833837,13038.323640919996,123.19263974999922,53474.91456144 2024-07-24,15:10:39.000,206,10969828,13325,0,1721833838,13038.242805199996,123.15034497000306,53474.96347128001 2024-07-24,15:10:40.000,206,10969808,12765,0,1721833839,13038.141760549996,123.0798536700022,53474.94250992001 2024-07-24,15:10:41.000,206,10969848,12565,0,1721833840,13038.09460638,123.07280454000283,53474.949497040005 2024-07-24,15:10:42.000,206,10969837,13245,0,1721833841,13038.02724327999,123.03755888999876,53474.9355228 2024-07-24,15:10:43.000,206,10969830,13005,0,1721833842,13037.93293494,123.0798536700022,53474.91456144 2024-07-24,15:10:44.000,206,10969881,12885,0,1721833843,13037.82515397999,123.03755888999876,53474.94250992001 2024-07-24,15:10:45.000,206,10969844,12605,0,1721833844,13037.777999809994,123.11509931999899,53474.88661296 2024-07-24,15:10:46.000,206,10969845,12765,0,1721833845,13037.683691469989,123.13624671000434,53474.87962584 2024-07-24,15:10:47.000,206,10969858,13165,0,1721833846,13037.589383129998,123.16444323000178,53474.88661296 2024-07-24,15:10:48.000,206,10969849,12965,0,1721833847,13037.522020029988,123.22788540000329,53474.91456144 2024-07-24,15:10:49.000,206,10969842,12885,0,1721833848,13037.454656929993,123.22083627000393,53474.830716000004 2024-07-24,15:10:50.000,206,10969816,12765,0,1721833849,13037.333403349992,123.27018017999944,53474.82372888001 2024-07-24,15:10:51.000,206,10969857,12885,0,1721833850,13037.286249179997,123.33362235000095,53474.80975464 2024-07-24,15:10:52.000,206,10969840,12685,0,1721833851,13037.252567629992,123.40411365000182,53474.77481904001 2024-07-24,15:10:53.000,206,10969811,12645,0,1721833852,13037.191940839992,123.37591713000438,53474.781806160005 2024-07-24,15:10:54.000,206,10969850,12725,0,1721833853,13037.050478329991,123.41116278000118,53474.7608448 2024-07-24,15:10:55.000,206,10969822,12845,0,1721833854,13036.983115229996,123.43231016999925,53474.70494784001 2024-07-24,15:10:56.000,206,10969829,12765,0,1721833855,13036.92922474999,123.4887032100014,53474.663025120004 2024-07-24,15:10:57.000,206,10969862,12685,0,1721833856,13036.86859795999,123.47460495000269,53474.6909736 2024-07-24,15:10:58.000,206,10969860,13205,0,1721833857,13036.821443789995,123.46050669000397,53474.62808952001 2024-07-24,15:10:59.000,206,10969828,13285,0,1721833858,13036.861861649995,123.50280147000012,53474.663025120004 2024-07-24,15:11:00.000,206,10969845,12965,0,1721833859,13036.861861649995,123.46755582000333,53474.614115280005 2024-07-24,15:11:01.000,206,10969804,13005,0,1721833860,13036.861861649995,123.55919451000227,53474.565205440005 2024-07-24,15:11:02.000,206,10969836,13125,0,1721833861,13036.84838902999,123.56624364000163,53474.5512312 2024-07-24,15:11:03.000,206,10969860,13005,0,1721833862,13036.821443789995,123.58739102999971,53474.53026984 2024-07-24,15:11:04.000,206,10969821,12885,0,1721833863,13036.821443789995,123.65788233000058,53474.55821832001 2024-07-24,15:11:05.000,206,10969872,12685,0,1721833864,13036.82818009999,123.67902971999865,53474.52328272 2024-07-24,15:11:06.000,206,10969834,12925,0,1721833865,13036.85512534,123.74952101999952,53474.53026984 2024-07-24,15:11:07.000,206,10969829,13045,0,1721833866,13036.84838902999,123.82001232000039,53474.54424408 2024-07-24,15:11:08.000,206,10969861,12965,0,1721833867,13036.81470748,123.89755275000061,53474.53026984 2024-07-24,15:11:09.000,206,10969814,12885,0,1721833868,13036.78776223999,124.04558448000171,53474.48834712001 2024-07-24,15:11:10.000,206,10969834,12685,0,1721833869,13036.77428962,124.10902665000322,53474.50232136 2024-07-24,15:11:11.000,206,10969820,13045,0,1721833870,13036.77428962,124.15132142999937,53474.516295600006 2024-07-24,15:11:12.000,206,10969880,13085,0,1721833871,13036.700190209995,124.21476360000088,53474.495334240004 2024-07-24,15:11:13.000,206,10969809,12765,0,1721833872,13036.72713544999,124.27115664000303,53474.48834712001 2024-07-24,15:11:14.000,206,10969861,12845,0,1721833873,13036.740608069995,124.28525490000175,53474.446424400005 2024-07-24,15:11:15.000,206,10969888,13045,0,1721833874,13036.78776223999,124.29935316000046,53474.40450168 2024-07-24,15:11:16.000,206,10969888,13125,0,1721833875,13036.74734437999,124.30640228999982,53474.4114888 2024-07-24,15:11:17.000,206,10969843,12965,0,1721833876,13036.861861649995,124.3275496799979,53474.38354032 2024-07-24,15:11:18.000,206,10969890,13045,0,1721833877,13036.94943367999,124.3416479400039,53474.46738576001 2024-07-24,15:11:19.000,206,10969821,12885,0,1721833878,13037.003324159996,124.3416479400039,53474.46738576001 2024-07-24,15:11:20.000,206,10969850,12965,0,1721833879,13037.077423570001,124.34869707000325,53474.48834712001 2024-07-24,15:11:21.000,206,10969845,13045,0,1721833880,13037.117841430001,124.3416479400039,53474.45341152 2024-07-24,15:11:22.000,206,10969886,12845,0,1721833881,13037.151522979992,124.33459881000454,53474.48834712001 2024-07-24,15:11:23.000,206,10969858,12925,0,1721833882,13037.198677150001,124.3416479400039,53474.48834712001 2024-07-24,15:11:24.000,206,10969837,12925,0,1721833883,13037.185204529997,124.3275496799979,53474.48834712001 2024-07-24,15:11:25.000,206,10969827,13085,0,1721833884,13037.191940839992,124.26410751000367,53474.495334240004 2024-07-24,15:11:26.000,206,10969831,12885,0,1721833885,13037.151522979992,124.2288618599996,53474.495334240004 2024-07-24,15:11:27.000,206,10969857,12845,0,1721833886,13037.158259290001,124.2288618599996,53474.50232136 2024-07-24,15:11:28.000,206,10969837,13165,0,1721833887,13037.158259290001,124.16541968999809,53474.47437288 2024-07-24,15:11:29.000,206,10969823,12925,0,1721833888,13037.144786669996,124.11607578000257,53474.48834712001 2024-07-24,15:11:30.000,206,10969853,12965,0,1721833889,13037.178468220001,124.10902665000322,53474.43245016 2024-07-24,15:11:31.000,206,10969860,13045,0,1721833890,13037.191940839992,124.0808301299985,53474.46738576001 2024-07-24,15:11:32.000,206,10969895,13045,0,1721833891,13037.198677150001,124.04558448000171,53474.42546304 2024-07-24,15:11:33.000,206,10969828,12925,0,1721833892,13037.205413459997,124.02443709000363,53474.38354032 2024-07-24,15:11:34.000,206,10969843,12965,0,1721833893,13037.272776559992,123.98919143999956,53474.45341152 2024-07-24,15:11:35.000,206,10969890,13045,0,1721833894,13037.346875969997,123.9821423100002,53474.446424400005 2024-07-24,15:11:36.000,206,10969899,12845,0,1721833895,13037.461393240003,123.90460187999997,53474.50930848001 2024-07-24,15:11:37.000,206,10969889,12765,0,1721833896,13037.515283719993,123.86230710000382,53474.41847592001 2024-07-24,15:11:38.000,206,10969872,13085,0,1721833897,13037.609592059998,123.80591406000167,53474.46039864001 2024-07-24,15:11:39.000,206,10969832,13165,0,1721833898,13037.663482539989,123.74952101999952,53474.397514560005 2024-07-24,15:11:40.000,206,10969908,12885,0,1721833899,13037.683691469989,123.66493145999993,53474.42546304 2024-07-24,15:11:41.000,206,10969821,13045,0,1721833900,13037.771263499999,123.54509625000355,53474.4114888 2024-07-24,15:11:42.000,206,10969840,12725,0,1721833901,13037.710636709999,123.5239488599982,53474.41847592001 2024-07-24,15:11:43.000,206,10969793,13245,0,1721833902,13037.650009919998,123.4887032100014,53474.397514560005 2024-07-24,15:11:44.000,206,10969814,12965,0,1721833903,13037.602855749989,123.46050669000397,53474.4114888 2024-07-24,15:11:45.000,206,10969872,13125,0,1721833904,13037.515283719993,123.41821191000054,53474.3765532 2024-07-24,15:11:46.000,206,10969874,12965,0,1721833905,13037.407502759997,123.40411365000182,53474.397514560005 2024-07-24,15:11:47.000,206,10969863,13005,0,1721833906,13037.373821209992,123.3900153900031,53474.39052744001 2024-07-24,15:11:48.000,206,10969842,13125,0,1721833907,13037.326667039997,123.36181886999839,53474.36956608001 2024-07-24,15:11:49.000,206,10969839,12925,0,1721833908,13037.292985489992,123.39706452000246,53474.32065624001 2024-07-24,15:11:50.000,206,10969836,12885,0,1721833909,13037.252567629992,123.3900153900031,53474.327643360004 2024-07-24,15:11:51.000,206,10969861,12925,0,1721833910,13037.245831319997,123.35476973999903,53474.33463048 2024-07-24,15:11:52.000,206,10969881,12885,0,1721833911,13037.158259290001,123.26313105000008,53474.306682 2024-07-24,15:11:53.000,206,10969825,13005,0,1721833912,13037.111105119991,123.25608192000072,53474.27174640001 2024-07-24,15:11:54.000,206,10969831,12925,0,1721833913,13037.084159879996,123.22788540000329,53474.278733520005 2024-07-24,15:11:55.000,206,10969868,12965,0,1721833914,13037.063950949996,123.15739410000242,53474.25777216 2024-07-24,15:11:56.000,206,10969838,12725,0,1721833915,13037.01679678,123.12214844999835,53474.27174640001 2024-07-24,15:11:57.000,206,10969849,12885,0,1721833916,13036.942697369996,123.08690280000155,53474.27174640001 2024-07-24,15:11:58.000,206,10969808,12965,0,1721833917,13036.841652719995,123.05165715000476,53474.14597824 2024-07-24,15:11:59.000,206,10969863,12685,0,1721833918,13036.79449855,123.07280454000283,53474.17392672001 2024-07-24,15:12:00.000,206,10969867,12685,0,1721833919,13036.71366283,123.05870628000412,53474.11802976 2024-07-24,15:12:01.000,206,10969841,12565,0,1721833920,13036.70692651999,123.05870628000412,53474.1669396 2024-07-24,15:12:02.000,206,10969893,12965,0,1721833921,13036.639563419994,123.05165715000476,53474.13200400001 2024-07-24,15:12:03.000,206,10969847,12965,0,1721833922,13036.551991389999,123.07280454000283,53474.17392672001 2024-07-24,15:12:04.000,206,10969875,13165,0,1721833923,13036.572200319999,123.10805018999963,53474.07610704 2024-07-24,15:12:05.000,206,10969864,12645,0,1721833924,13036.518309839994,123.15034497000306,53474.0271972 2024-07-24,15:12:06.000,206,10969820,12965,0,1721833925,13036.457683049994,123.13624671000434,53474.04117144 2024-07-24,15:12:07.000,206,10969866,12725,0,1721833926,13036.511573529999,123.13624671000434,53474.04815856 2024-07-24,15:12:08.000,206,10969816,12765,0,1721833927,13036.450946739998,123.08690280000155,53473.97828736 2024-07-24,15:12:09.000,206,10969838,12805,0,1721833928,13036.491364599999,123.08690280000155,53474.04117144 2024-07-24,15:12:10.000,206,10969853,12845,0,1721833929,13036.471155669999,123.06575541000348,53474.02021008 2024-07-24,15:12:11.000,206,10969836,12725,0,1721833930,13036.511573529999,122.99526411000261,53474.04117144 2024-07-24,15:12:12.000,206,10969814,12885,0,1721833931,13036.484628289989,122.96001845999854,53473.943351760005 2024-07-24,15:12:13.000,206,10969770,12925,0,1721833932,13036.457683049994,122.86837976999959,53473.99924872 2024-07-24,15:12:14.000,206,10969863,12925,0,1721833933,13036.457683049994,122.90362542000366,53473.97828736 2024-07-24,15:12:15.000,206,10969838,12965,0,1721833934,13036.471155669999,122.84723238000151,53473.93636464001 2024-07-24,15:12:16.000,206,10969794,12965,0,1721833935,13036.464419359989,122.81903586000408,53473.90142904 2024-07-24,15:12:17.000,206,10969827,13085,0,1721833936,13036.403792569989,122.78379021,53473.90142904 2024-07-24,15:12:18.000,206,10969795,12845,0,1721833937,13036.424001499989,122.76264282000193,53473.86649344001 2024-07-24,15:12:19.000,206,10969812,12965,0,1721833938,13036.464419359989,122.74854456000321,53473.894441920005 2024-07-24,15:12:20.000,206,10969838,13245,0,1721833939,13036.498100909994,122.77674108000065,53473.88745480001 2024-07-24,15:12:21.000,206,10969838,13125,0,1721833940,13036.572200319999,122.73444630000449,53473.824570720004 2024-07-24,15:12:22.000,206,10969840,12805,0,1721833941,13036.58567293999,122.71329890999914,53473.88745480001 2024-07-24,15:12:23.000,206,10969812,12765,0,1721833942,13036.67324497,122.6851023900017,53473.83155784 2024-07-24,15:12:24.000,206,10969813,12765,0,1721833943,13036.70692651999,122.67805326000234,53473.894441920005 2024-07-24,15:12:25.000,206,10969815,12725,0,1721833944,13036.801234859995,122.61461109000084,53473.87348056 2024-07-24,15:12:26.000,206,10969859,12805,0,1721833945,13036.781025929995,122.61461109000084,53473.83155784 2024-07-24,15:12:27.000,206,10969835,12965,0,1721833946,13036.88880688999,122.86837976999959,53473.88046768 2024-07-24,15:12:28.000,206,10969787,12525,0,1721833947,13036.84838902999,122.51592327000253,53473.88046768 2024-07-24,15:12:29.000,206,10969805,13165,0,1721833948,13036.841652719995,122.48067761999846,53473.90142904 2024-07-24,15:12:30.000,206,10969817,12765,0,1721833949,13036.84838902999,122.45953023000038,53473.87348056 2024-07-24,15:12:31.000,206,10969844,12525,0,1721833950,13036.88880688999,122.45953023000038,53473.87348056 2024-07-24,15:12:32.000,206,10969787,13085,0,1721833951,13036.8955432,122.43133371000295,53473.845532080006 2024-07-24,15:12:33.000,206,10969849,13125,0,1721833952,13036.8955432,122.39608805999887,53473.8525192 2024-07-24,15:12:34.000,206,10969813,12885,0,1721833953,13036.8955432,122.40313718999823,53473.88046768 2024-07-24,15:12:35.000,206,10969849,13045,0,1721833954,13036.86859795999,122.35379328000272,53473.845532080006 2024-07-24,15:12:36.000,206,10969843,12965,0,1721833955,13036.86859795999,122.30444936999993,53473.86649344001 2024-07-24,15:12:37.000,206,10969791,12805,0,1721833956,13036.87533427,122.31854762999865,53473.85950632 2024-07-24,15:12:38.000,206,10969763,12725,0,1721833957,13036.8955432,122.29740024000057,53473.83155784 2024-07-24,15:12:39.000,206,10969803,12765,0,1721833958,13036.902279509995,122.27625285000249,53473.824570720004 2024-07-24,15:12:40.000,206,10969831,12885,0,1721833959,13036.96964260999,122.26920372000313,53473.88046768 2024-07-24,15:12:41.000,206,10969834,12845,0,1721833960,13037.003324159996,122.24805632999778,53473.83155784 2024-07-24,15:12:42.000,206,10969828,12845,0,1721833961,13037.090896189991,122.26920372000313,53473.88745480001 2024-07-24,15:12:43.000,206,10969843,12965,0,1721833962,13037.232358699992,122.24100719999842,53473.86649344001 2024-07-24,15:12:44.000,206,10969804,12845,0,1721833963,13037.292985489992,122.24100719999842,53473.87348056 2024-07-24,15:12:45.000,206,10969798,12765,0,1721833964,13037.394030139993,122.24100719999842,53473.88745480001 2024-07-24,15:12:46.000,206,10969820,12805,0,1721833965,13037.488338479998,122.23395806999906,53473.90142904 2024-07-24,15:12:47.000,206,10969760,12805,0,1721833966,13037.508547409998,122.21281068000098,53473.88745480001 2024-07-24,15:12:48.000,206,10969804,12805,0,1721833967,13037.535492649993,122.1634667699982,53473.91540328001 2024-07-24,15:12:49.000,206,10969790,12925,0,1721833968,13037.542228959988,122.1634667699982,53473.894441920005 2024-07-24,15:12:50.000,206,10969794,12765,0,1721833969,13037.515283719993,122.1282211200014,53473.96431312001 2024-07-24,15:12:51.000,206,10969812,12965,0,1721833970,13037.555701579993,122.14936850999948,53473.93636464001 2024-07-24,15:12:52.000,206,10969795,13125,0,1721833971,13037.542228959988,122.15641763999884,53473.9223904 2024-07-24,15:12:53.000,206,10969842,12965,0,1721833972,13037.535492649993,122.19166329000291,53473.96431312001 2024-07-24,15:12:54.000,206,10969809,12765,0,1721833973,13037.623064679989,122.24100719999842,53473.92937752 2024-07-24,15:12:55.000,206,10969833,12725,0,1721833974,13037.629800989998,122.25510546000442,53473.9223904 2024-07-24,15:12:56.000,206,10969789,13085,0,1721833975,13037.643273609989,122.26215459000377,53473.88046768 2024-07-24,15:12:57.000,206,10969778,12765,0,1721833976,13037.663482539989,122.28330198000185,53473.90841616 2024-07-24,15:12:58.000,206,10969823,12725,0,1721833977,13037.683691469989,122.28330198000185,53473.90142904 2024-07-24,15:12:59.000,206,10969825,12925,0,1721833978,13037.717373019994,122.29035111000121,53473.90841616 2024-07-24,15:13:00.000,206,10969807,13045,0,1721833979,13037.744318259989,122.28330198000185,53473.92937752 2024-07-24,15:13:01.000,206,10969804,12885,0,1721833980,13037.771263499999,122.325596759998,53473.9223904 2024-07-24,15:13:02.000,206,10969813,12965,0,1721833981,13037.80494504999,122.31854762999865,53473.98527448001 2024-07-24,15:13:03.000,206,10969850,12885,0,1721833982,13037.879044459994,122.31149849999929,53473.95033888 2024-07-24,15:13:04.000,206,10969796,12645,0,1721833983,13037.95314387,122.31854762999865,53473.96431312001 2024-07-24,15:13:05.000,206,10969849,12965,0,1721833984,13037.98682541999,122.31149849999929,53473.97828736 2024-07-24,15:13:06.000,206,10969832,12845,0,1721833985,13038.05418852,122.33264589000464,53473.95033888 2024-07-24,15:13:07.000,206,10969855,13045,0,1721833986,13038.10807899999,122.35379328000272,53474.013222960006 2024-07-24,15:13:08.000,206,10969823,12885,0,1721833987,13038.16870578999,122.339695020004,53473.98527448001 2024-07-24,15:13:09.000,206,10969873,13045,0,1721833988,13038.19565103,122.325596759998,53474.0271972 2024-07-24,15:13:10.000,206,10969828,12565,0,1721833989,13038.209123649991,122.33264589000464,53474.06911992 2024-07-24,15:13:11.000,206,10969810,12845,0,1721833990,13038.202387339996,122.34674415000336,53474.0271972 2024-07-24,15:13:12.000,206,10969874,12965,0,1721833991,13038.23606889,122.339695020004,53474.09008128 2024-07-24,15:13:13.000,206,10969808,12965,0,1721833992,13038.249541509991,122.325596759998,53474.0271972 2024-07-24,15:13:14.000,206,10969811,13085,0,1721833993,13038.25627782,122.35379328000272,53473.992261600004 2024-07-24,15:13:15.000,206,10969837,12845,0,1721833994,13038.323640919996,122.41018632000487,53473.992261600004 2024-07-24,15:13:16.000,206,10969827,12885,0,1721833995,13038.350586159992,122.42428458000359,53473.992261600004 2024-07-24,15:13:17.000,206,10969812,12805,0,1721833996,13038.404476639997,122.45953023000038,53474.013222960006 2024-07-24,15:13:18.000,206,10969835,12805,0,1721833997,13038.478576050002,122.48067761999846,53474.05514568001 2024-07-24,15:13:19.000,206,10969821,12885,0,1721833998,13038.545939149997,122.52297240000189,53474.062132800005 2024-07-24,15:13:20.000,206,10969812,13085,0,1721833999,13038.525730219997,122.54411978999997,53474.111042640005 2024-07-24,15:13:21.000,206,10969795,12965,0,1721834000,13038.593093319992,122.57231631000468,53474.0970684 2024-07-24,15:13:22.000,206,10969845,12885,0,1721834001,13038.552675459992,122.5864145700034,53474.10405552001 2024-07-24,15:13:23.000,206,10969827,12685,0,1721834002,13038.559411770002,122.61461109000084,53474.1669396 2024-07-24,15:13:24.000,206,10969802,12685,0,1721834003,13038.545939149997,122.63575847999891,53474.12501688001 2024-07-24,15:13:25.000,206,10969795,12765,0,1721834004,13038.512257599992,122.69215152000106,53474.13899112 2024-07-24,15:13:26.000,206,10969833,12925,0,1721834005,13038.512257599992,122.7203480399985,53474.13899112 2024-07-24,15:13:27.000,206,10969802,13125,0,1721834006,13038.485312359997,122.74149543000385,53474.180913840006 2024-07-24,15:13:28.000,206,10969814,12965,0,1721834007,13038.458367120002,122.79788846999872,53474.17392672001 2024-07-24,15:13:29.000,206,10969870,13005,0,1721834008,13038.424685569997,122.82608499000344,53474.20886232 2024-07-24,15:13:30.000,206,10969799,13125,0,1721834009,13038.431421879992,122.87542889999895,53474.180913840006 2024-07-24,15:13:31.000,206,10969817,12965,0,1721834010,13038.444894499997,122.91772368000238,53474.2368108 2024-07-24,15:13:32.000,206,10969837,12845,0,1721834011,13038.444894499997,122.95296932999918,53474.18790096 2024-07-24,15:13:33.000,206,10969812,13045,0,1721834012,13038.417949260001,122.9670675899979,53474.25078504001 2024-07-24,15:13:34.000,206,10969810,12845,0,1721834013,13038.465103429997,122.95296932999918,53474.27174640001 2024-07-24,15:13:35.000,206,10969804,13285,0,1721834014,13038.512257599992,123.03755888999876,53474.21584944 2024-07-24,15:13:36.000,206,10969862,13005,0,1721834015,13038.572884389992,123.0305097599994,53474.21584944 2024-07-24,15:13:37.000,206,10969802,12925,0,1721834016,13038.613302249993,123.05870628000412,53474.2368108 2024-07-24,15:13:38.000,206,10969852,12965,0,1721834017,13038.694137969993,123.07280454000283,53474.19488808 2024-07-24,15:13:39.000,206,10969888,12805,0,1721834018,13038.788446309998,123.05870628000412,53474.25777216 2024-07-24,15:13:40.000,206,10969845,13085,0,1721834019,13038.936645129994,123.03755888999876,53474.29270776001 2024-07-24,15:13:41.000,206,10969810,12765,0,1721834020,13039.04442608999,123.01641150000069,53474.29270776001 2024-07-24,15:13:42.000,206,10969843,13085,0,1721834021,13039.179152289995,122.9670675899979,53474.33463048 2024-07-24,15:13:43.000,206,10969795,12765,0,1721834022,13039.27346063,122.91772368000238,53474.33463048 2024-07-24,15:13:44.000,206,10969794,12805,0,1721834023,13039.41492314,122.86837976999959,53474.35559184 2024-07-24,15:13:45.000,206,10969828,13085,0,1721834024,13039.529440409991,122.82608499000344,53474.348604720006 2024-07-24,15:13:46.000,206,10969863,13125,0,1721834025,13039.610276129992,122.78379021,53474.397514560005 2024-07-24,15:13:47.000,206,10969823,12885,0,1721834026,13039.664166609997,122.73444630000449,53474.45341152 2024-07-24,15:13:48.000,206,10969833,12885,0,1721834027,13039.751738639992,122.70624977999978,53474.42546304 2024-07-24,15:13:49.000,206,10969825,12765,0,1721834028,13039.771947569992,122.69215152000106,53474.397514560005 2024-07-24,15:13:50.000,206,10969811,12845,0,1721834029,13039.778683880002,122.69920065000042,53474.40450168 2024-07-24,15:13:51.000,206,10969806,12925,0,1721834030,13039.805629119997,122.6851023900017,53474.43943728001 2024-07-24,15:13:52.000,206,10969834,12685,0,1721834031,13039.792156499992,122.73444630000449,53474.53026984 2024-07-24,15:13:53.000,206,10969816,13005,0,1721834032,13039.812365429992,122.76969195000129,53474.516295600006 2024-07-24,15:13:54.000,206,10969780,12885,0,1721834033,13039.758474950002,122.8331341200028,53474.48834712001 2024-07-24,15:13:55.000,206,10969842,12925,0,1721834034,13039.758474950002,122.90362542000366,53474.60712816001 2024-07-24,15:13:56.000,206,10969830,13005,0,1721834035,13039.771947569992,122.93887107000046,53474.64206376 2024-07-24,15:13:57.000,206,10969847,13125,0,1721834036,13039.738266020002,123.02346063000005,53474.614115280005 2024-07-24,15:13:58.000,206,10969849,12925,0,1721834037,13039.751738639992,123.15739410000242,53474.60712816001 2024-07-24,15:13:59.000,206,10969836,12765,0,1721834038,13039.684375539997,123.17149236000114,53474.63507664001 2024-07-24,15:14:00.000,206,10969776,13005,0,1721834039,13039.657430300002,123.20673800999793,53474.64905088 2024-07-24,15:14:01.000,206,10969783,12605,0,1721834040,13039.670902919992,123.27018017999944,53474.6211024 2024-07-24,15:14:02.000,206,10969822,13005,0,1721834041,13039.677639230002,123.33362235000095,53474.64206376 2024-07-24,15:14:03.000,206,10969854,12605,0,1721834042,13039.670902919992,123.41116278000118,53474.67699936001 2024-07-24,15:14:04.000,206,10969811,12965,0,1721834043,13039.731529709992,123.45345756000461,53474.63507664001 2024-07-24,15:14:05.000,206,10969837,12845,0,1721834044,13039.724793399997,123.50280147000012,53474.67699936001 2024-07-24,15:14:06.000,206,10969840,12805,0,1721834045,13039.718057090002,123.57329277000099,53474.71892208 2024-07-24,15:14:07.000,206,10969805,12725,0,1721834046,13039.724793399997,123.58739102999971,53474.74687056 2024-07-24,15:14:08.000,206,10969819,12885,0,1721834047,13039.866255909998,123.72132450000208,53474.71193496 2024-07-24,15:14:09.000,206,10969826,12885,0,1721834048,13039.751738639992,123.65788233000058,53474.72590920001 2024-07-24,15:14:10.000,206,10969777,13045,0,1721834049,13039.778683880002,123.700177110004,53474.77481904001 2024-07-24,15:14:11.000,206,10969864,12965,0,1721834050,13039.839310670002,123.72132450000208,53474.79578040001 2024-07-24,15:14:12.000,206,10969829,12725,0,1721834051,13039.920146390003,123.76361927999824,53474.830716000004 2024-07-24,15:14:13.000,206,10969818,12925,0,1721834052,13039.933619009993,123.78476667000359,53474.81674176 2024-07-24,15:14:14.000,206,10969741,12845,0,1721834053,13039.987509489998,123.80591406000167,53474.77481904001 2024-07-24,15:14:15.000,206,10969836,12885,0,1721834054,13040.075081519994,123.8834544900019,53474.781806160005 2024-07-24,15:14:16.000,206,10969825,13285,0,1721834055,13040.142444619989,123.91870013999869,53474.851677360006 2024-07-24,15:14:17.000,206,10969838,12965,0,1721834056,13040.18286247999,123.95394579000276,53474.80975464 2024-07-24,15:14:18.000,206,10969820,12925,0,1721834057,13040.297379749994,123.96804405000148,53474.88661296 2024-07-24,15:14:19.000,206,10969858,12845,0,1721834058,13040.378215469995,124.01033883000491,53474.949497040005 2024-07-24,15:14:20.000,206,10969803,12965,0,1721834059,13040.45231488,124.02443709000363,53474.84469024001 2024-07-24,15:14:21.000,206,10969821,12685,0,1721834060,13040.46578749999,124.05263361000107,53474.87263872001 2024-07-24,15:14:22.000,206,10969816,12925,0,1721834061,13040.479260119995,124.03148622000299,53474.92853568 2024-07-24,15:14:23.000,206,10969819,12765,0,1721834062,13040.50620535999,124.0949283900045,53474.900587200005 2024-07-24,15:14:24.000,206,10969861,13285,0,1721834063,13040.49273274,124.10197752000386,53474.97744552 2024-07-24,15:14:25.000,206,10969815,12725,0,1721834064,13040.49273274,124.0808301299985,53475.005394 2024-07-24,15:14:26.000,206,10969833,13085,0,1721834065,13040.438842259995,124.1301740400013,53475.05430384 2024-07-24,15:14:27.000,206,10969859,12685,0,1721834066,13040.46578749999,124.18656708000344,53475.04731672 2024-07-24,15:14:28.000,206,10969814,12925,0,1721834067,13040.438842259995,124.20771447000152,53475.117187920005 2024-07-24,15:14:29.000,206,10969848,13045,0,1721834068,13040.418633329995,124.26410751000367,53475.068278080005 2024-07-24,15:14:30.000,206,10969864,13085,0,1721834069,13040.37147916,124.27115664000303,53475.005394 2024-07-24,15:14:31.000,206,10969810,13125,0,1721834070,13040.378215469995,124.2923040300011,53475.117187920005 2024-07-24,15:14:32.000,206,10969842,12885,0,1721834071,13040.358006539995,124.30640228999982,53475.117187920005 2024-07-24,15:14:33.000,206,10969834,12725,0,1721834072,13040.358006539995,124.31345141999918,53475.08225232 2024-07-24,15:14:34.000,206,10969794,12845,0,1721834073,13040.337797609995,124.32050054999854,53475.15911064001 2024-07-24,15:14:35.000,206,10969810,12605,0,1721834074,13040.34453391999,124.31345141999918,53475.17308488 2024-07-24,15:14:36.000,206,10969835,12805,0,1721834075,13040.378215469995,124.26410751000367,53475.187059120006 2024-07-24,15:14:37.000,206,10969784,13125,0,1721834076,13040.41189702,124.1936162100028,53475.20103336 2024-07-24,15:14:38.000,206,10969829,13005,0,1721834077,13040.42536963999,124.15132142999937,53475.1451364 2024-07-24,15:14:39.000,206,10969858,12965,0,1721834078,13040.44557856999,124.12312491000193,53475.20103336 2024-07-24,15:14:40.000,206,10969795,12845,0,1721834079,13040.44557856999,124.05263361000107,53475.235968960005 2024-07-24,15:14:41.000,206,10969846,12765,0,1721834080,13040.47252381,123.98919143999956,53475.26391744 2024-07-24,15:14:42.000,206,10969800,12965,0,1721834081,13040.41189702,123.98919143999956,53475.22898184001 2024-07-24,15:14:43.000,206,10969865,12845,0,1721834082,13040.43210595,123.95394579000276,53475.22898184001 2024-07-24,15:14:44.000,206,10969828,12845,0,1721834083,13040.47252381,124.05263361000107,53475.2150076 2024-07-24,15:14:45.000,206,10969843,12965,0,1721834084,13040.40516070999,123.9821423100002,53475.24295608 2024-07-24,15:14:46.000,206,10969852,12845,0,1721834085,13040.3310613,123.97509318000084,53475.20103336 2024-07-24,15:14:47.000,206,10969810,12925,0,1721834086,13040.32432498999,123.97509318000084,53475.235968960005 2024-07-24,15:14:48.000,206,10969867,12925,0,1721834087,13040.30411605999,124.00328969999828,53475.26391744 2024-07-24,15:14:49.000,206,10969828,12965,0,1721834088,13040.22328033999,123.95394579000276,53475.2499432 2024-07-24,15:14:50.000,206,10969853,12605,0,1721834089,13040.216544029994,123.98919143999956,53475.20103336 2024-07-24,15:14:51.000,206,10969833,13085,0,1721834090,13040.196335099994,123.99624056999892,53475.2150076 2024-07-24,15:14:52.000,206,10969870,13005,0,1721834091,13040.18286247999,123.97509318000084,53475.20103336 2024-07-24,15:14:53.000,206,10969863,12565,0,1721834092,13040.22328033999,123.92574926999805,53475.20103336 2024-07-24,15:14:54.000,206,10969860,12965,0,1721834093,13040.18286247999,123.90460187999997,53475.22898184001 2024-07-24,15:14:55.000,206,10969821,13205,0,1721834094,13040.149180929999,123.84115970999846,53475.22199472 2024-07-24,15:14:56.000,206,10969823,12885,0,1721834095,13040.149180929999,123.75657014999888,53475.24295608 2024-07-24,15:14:57.000,206,10969892,13285,0,1721834096,13040.095290449994,123.68607884999801,53475.235968960005 2024-07-24,15:14:58.000,206,10969837,13125,0,1721834097,13040.068345209998,123.59444015999907,53475.22898184001 2024-07-24,15:14:59.000,206,10969808,13165,0,1721834098,13040.014454729993,123.5239488599982,53475.235968960005 2024-07-24,15:15:00.000,206,10969829,13005,0,1721834099,13039.994245799993,123.50280147000012,53475.2150076 2024-07-24,15:15:01.000,206,10969828,12725,0,1721834100,13039.933619009993,123.46755582000333,53475.2150076 2024-07-24,15:15:02.000,206,10969815,12725,0,1721834101,13039.974036869993,123.45345756000461,53475.24295608 2024-07-24,15:15:03.000,206,10969863,12845,0,1721834102,13039.960564249988,123.43231016999925,53475.22199472 2024-07-24,15:15:04.000,206,10969836,12965,0,1721834103,13039.953827939993,123.41821191000054,53475.20103336 2024-07-24,15:15:05.000,206,10969811,13045,0,1721834104,13039.920146390003,123.37591713000438,53475.20103336 2024-07-24,15:15:06.000,206,10969811,13005,0,1721834105,13039.967300559998,123.39706452000246,53475.19404624 2024-07-24,15:15:07.000,206,10969830,12965,0,1721834106,13039.987509489998,123.35476973999903,53475.15911064001 2024-07-24,15:15:08.000,206,10969884,13045,0,1721834107,13039.974036869993,123.30542583000351,53475.17308488 2024-07-24,15:15:09.000,206,10969850,12965,0,1721834108,13040.000982109988,123.24903279000137,53475.18007200001 2024-07-24,15:15:10.000,206,10969887,13085,0,1721834109,13039.960564249988,123.22083627000393,53475.187059120006 2024-07-24,15:15:11.000,206,10969856,12925,0,1721834110,13039.980773179988,123.17149236000114,53475.18007200001 2024-07-24,15:15:12.000,206,10969902,12725,0,1721834111,13039.933619009993,123.18559061999986,53475.13814928001 2024-07-24,15:15:13.000,206,10969836,12845,0,1721834112,13039.953827939993,123.12214844999835,53475.166097760004 2024-07-24,15:15:14.000,206,10969803,13245,0,1721834113,13039.933619009993,123.11509931999899,53475.15212352 2024-07-24,15:15:15.000,206,10969859,13045,0,1721834114,13039.953827939993,123.06575541000348,53475.18007200001 2024-07-24,15:15:16.000,206,10969853,12765,0,1721834115,13039.926882699998,123.0798536700022,53475.17308488 2024-07-24,15:15:17.000,206,10969832,12885,0,1721834116,13039.933619009993,123.05870628000412,53475.17308488 2024-07-24,15:15:18.000,206,10969876,12845,0,1721834117,13039.920146390003,123.08690280000155,53475.2150076 2024-07-24,15:15:19.000,206,10969847,12725,0,1721834118,13039.926882699998,123.0798536700022,53475.19404624 2024-07-24,15:15:20.000,206,10969841,12765,0,1721834119,13039.926882699998,123.07280454000283,53475.19404624 2024-07-24,15:15:21.000,206,10969812,12765,0,1721834120,13039.893201149993,123.12919757999771,53475.15212352 2024-07-24,15:15:22.000,206,10969827,12885,0,1721834121,13039.846046979997,123.11509931999899,53475.18007200001 2024-07-24,15:15:23.000,206,10969891,13005,0,1721834122,13039.825838049997,123.13624671000434,53475.15911064001 2024-07-24,15:15:24.000,206,10969851,12845,0,1721834123,13039.778683880002,123.17149236000114,53475.13814928001 2024-07-24,15:15:25.000,206,10969809,12885,0,1721834124,13039.724793399997,123.19263974999922,53475.19404624 2024-07-24,15:15:26.000,206,10969873,12925,0,1721834125,13039.657430300002,123.23493453000265,53475.17308488 2024-07-24,15:15:27.000,206,10969848,12925,0,1721834126,13039.643957679997,123.241983660002,53475.20103336 2024-07-24,15:15:28.000,206,10969855,13005,0,1721834127,13039.576594580001,123.28427843999816,53475.166097760004 2024-07-24,15:15:29.000,206,10969832,12925,0,1721834128,13039.556385650001,123.2772293099988,53475.19404624 2024-07-24,15:15:30.000,206,10969839,12765,0,1721834129,13039.482286239996,123.37591713000438,53475.22898184001 2024-07-24,15:15:31.000,206,10969838,12605,0,1721834130,13039.448604689991,123.4252610399999,53475.19404624 2024-07-24,15:15:32.000,206,10969818,12925,0,1721834131,13039.35429635,123.44640842999797,53475.15212352 2024-07-24,15:15:33.000,206,10969870,13085,0,1721834132,13039.27346063,123.44640842999797,53475.10321368 2024-07-24,15:15:34.000,206,10969872,12605,0,1721834133,13039.22630645999,123.50280147000012,53475.1451364 2024-07-24,15:15:35.000,206,10969849,12925,0,1721834134,13039.24651538999,123.56624364000163,53475.13814928001 2024-07-24,15:15:36.000,206,10969801,12925,0,1721834135,13039.22630645999,123.55919451000227,53475.12417504 2024-07-24,15:15:37.000,206,10969878,13125,0,1721834136,13039.199361219995,123.55919451000227,53475.1451364 2024-07-24,15:15:38.000,206,10969831,13005,0,1721834137,13039.22630645999,123.55214538000291,53475.05430384 2024-07-24,15:15:39.000,206,10969847,13045,0,1721834138,13039.219570149995,123.59444015999907,53475.05430384 2024-07-24,15:15:40.000,206,10969868,12965,0,1721834139,13039.23304277,123.57329277000099,53475.08225232 2024-07-24,15:15:41.000,206,10969885,13165,0,1721834140,13039.27346063,123.50280147000012,53475.02635536 2024-07-24,15:15:42.000,206,10969828,12925,0,1721834141,13039.26672431999,123.50280147000012,53475.01238112001 2024-07-24,15:15:43.000,206,10969867,13285,0,1721834142,13039.30714217999,123.47460495000269,53475.08225232 2024-07-24,15:15:44.000,206,10969843,13005,0,1721834143,13039.320614799995,123.43935929999861,53475.03334248 2024-07-24,15:15:45.000,206,10969819,12965,0,1721834144,13039.33408742,123.3900153900031,53475.019368240006 2024-07-24,15:15:46.000,206,10969838,12685,0,1721834145,13039.40818682999,123.36886799999775,53475.08225232 2024-07-24,15:15:47.000,206,10969874,13005,0,1721834146,13039.455341,123.32657322000159,53475.08225232 2024-07-24,15:15:48.000,206,10969864,13045,0,1721834147,13039.536176720001,123.2913275700048,53475.13116216001 2024-07-24,15:15:49.000,206,10969811,13005,0,1721834148,13039.495758860001,123.24903279000137,53475.09622656 2024-07-24,15:15:50.000,206,10969851,13085,0,1721834149,13039.502495169996,123.1785414900005,53475.04032960001 2024-07-24,15:15:51.000,206,10969857,13125,0,1721834150,13039.549649339991,123.13624671000434,53475.117187920005 2024-07-24,15:15:52.000,206,10969856,12845,0,1721834151,13039.563121959996,123.07280454000283,53475.068278080005 2024-07-24,15:15:53.000,206,10969852,12965,0,1721834152,13039.563121959996,123.07280454000283,53475.11020080001 2024-07-24,15:15:54.000,206,10969872,12765,0,1721834153,13039.596803510001,123.03755888999876,53475.117187920005 2024-07-24,15:15:55.000,206,10969861,13125,0,1721834154,13039.643957679997,123.0305097599994,53475.13116216001 2024-07-24,15:15:56.000,206,10969852,13085,0,1721834155,13039.630485059992,123.02346063000005,53475.13814928001 2024-07-24,15:15:57.000,206,10969856,12805,0,1721834156,13039.617012440001,123.01641150000069,53475.18007200001 2024-07-24,15:15:58.000,206,10969851,12725,0,1721834157,13039.630485059992,123.05165715000476,53475.11020080001 2024-07-24,15:15:59.000,206,10969849,13125,0,1721834158,13039.670902919992,122.99526411000261,53475.19404624 2024-07-24,15:16:00.000,206,10969835,12885,0,1721834159,13039.657430300002,122.96001845999854,53475.09622656 2024-07-24,15:16:01.000,206,10969820,12805,0,1721834160,13039.637221370001,122.94592019999982,53475.10321368 2024-07-24,15:16:02.000,206,10969871,12845,0,1721834161,13039.610276129992,122.90362542000366,53475.09622656 2024-07-24,15:16:03.000,206,10969876,12885,0,1721834162,13039.563121959996,122.9318219400011,53475.08923944001 2024-07-24,15:16:04.000,206,10969875,12725,0,1721834163,13039.529440409991,122.9318219400011,53475.068278080005 2024-07-24,15:16:05.000,206,10969861,13645,0,1721834164,13039.468813619991,122.8965762900043,53475.05430384 2024-07-24,15:16:06.000,206,10969849,12965,0,1721834165,13039.41492314,122.8965762900043,53475.068278080005 2024-07-24,15:16:07.000,206,10969851,12965,0,1721834166,13039.33408742,122.90362542000366,53475.04032960001 2024-07-24,15:16:08.000,206,10969806,13125,0,1721834167,13039.27346063,122.90362542000366,53475.04032960001 2024-07-24,15:16:09.000,206,10969829,12925,0,1721834168,13039.17241598,122.91067455000302,53474.9355228 2024-07-24,15:16:10.000,206,10969840,13165,0,1721834169,13039.098316569994,122.93887107000046,53475.02635536 2024-07-24,15:16:11.000,206,10969890,12845,0,1721834170,13038.98379929999,122.96001845999854,53474.998406880004 2024-07-24,15:16:12.000,206,10969851,12965,0,1721834171,13038.882754649989,123.02346063000005,53474.949497040005 2024-07-24,15:16:13.000,206,10969833,13285,0,1721834172,13038.774973689993,123.03755888999876,53474.88661296 2024-07-24,15:16:14.000,206,10969844,13005,0,1721834173,13038.694137969993,123.09395193000091,53474.87962584 2024-07-24,15:16:15.000,206,10969861,13045,0,1721834174,13038.606565939997,123.16444323000178,53474.85866448 2024-07-24,15:16:16.000,206,10969826,12725,0,1721834175,13038.505521289997,123.23493453000265,53474.81674176 2024-07-24,15:16:17.000,206,10969867,12685,0,1721834176,13038.438158190002,123.26313105000008,53474.78879328 2024-07-24,15:16:18.000,206,10969835,12805,0,1721834177,13038.357322470001,123.34772060999967,53474.78879328 2024-07-24,15:16:19.000,206,10969818,12885,0,1721834178,13038.330377229991,123.45345756000461,53474.76783192 2024-07-24,15:16:20.000,206,10969858,12845,0,1721834179,13038.269750439991,123.46050669000397,53474.732896320005 2024-07-24,15:16:21.000,206,10969836,13005,0,1721834180,13038.249541509991,123.49575234000076,53474.781806160005 2024-07-24,15:16:22.000,206,10969829,12725,0,1721834181,13038.121551619995,123.60853841999779,53474.732896320005 2024-07-24,15:16:23.000,206,10969876,12765,0,1721834182,13038.13502424,123.64378407000186,53474.71193496 2024-07-24,15:16:24.000,206,10969878,13045,0,1721834183,13038.11481531,123.65083320000122,53474.67001224 2024-07-24,15:16:25.000,206,10969844,12725,0,1721834184,13038.081133759995,123.69312798000465,53474.63507664001 2024-07-24,15:16:26.000,206,10969824,12765,0,1721834185,13038.081133759995,123.72132450000208,53474.71193496 2024-07-24,15:16:27.000,206,10969822,12925,0,1721834186,13038.07439745,123.72837363000144,53474.71892208 2024-07-24,15:16:28.000,206,10969853,12925,0,1721834187,13038.03397959,123.70722624000337,53474.6909736 2024-07-24,15:16:29.000,206,10969814,13125,0,1721834188,13038.06766113999,123.79886493000231,53474.72590920001 2024-07-24,15:16:30.000,206,10969856,12965,0,1721834189,13038.101342689995,123.77066841000487,53474.683986480006 2024-07-24,15:16:31.000,206,10969886,12765,0,1721834190,13038.10807899999,123.82706144999975,53474.683986480006 2024-07-24,15:16:32.000,206,10969818,13005,0,1721834191,13038.161969479996,123.80591406000167,53474.69796072 2024-07-24,15:16:33.000,206,10969877,12725,0,1721834192,13038.1754421,123.8341105799991,53474.663025120004 2024-07-24,15:16:34.000,206,10969835,12965,0,1721834193,13038.21585996,123.86935623000318,53474.65603800001 2024-07-24,15:16:35.000,206,10969844,12725,0,1721834194,13038.296695680001,123.91870013999869,53474.663025120004 2024-07-24,15:16:36.000,206,10969864,12685,0,1721834195,13038.350586159992,123.89050362000125,53474.663025120004 2024-07-24,15:16:37.000,206,10969845,13085,0,1721834196,13038.424685569997,123.85525797000446,53474.663025120004 2024-07-24,15:16:38.000,206,10969860,12925,0,1721834197,13038.505521289997,123.90460187999997,53474.614115280005 2024-07-24,15:16:39.000,206,10969830,12805,0,1721834198,13038.539202840002,123.91870013999869,53474.6211024 2024-07-24,15:16:40.000,206,10969855,13045,0,1721834199,13038.620038560002,123.89050362000125,53474.663025120004 2024-07-24,15:16:41.000,206,10969853,13165,0,1721834200,13038.721083209988,123.86230710000382,53474.663025120004 2024-07-24,15:16:42.000,206,10969824,13045,0,1721834201,13038.808655239998,123.86230710000382,53474.683986480006 2024-07-24,15:16:43.000,206,10969836,12925,0,1721834202,13038.855809409994,123.80591406000167,53474.67001224 2024-07-24,15:16:44.000,206,10969840,12805,0,1721834203,13038.909699889999,123.81296319000103,53474.65603800001 2024-07-24,15:16:45.000,206,10969858,12485,0,1721834204,13039.02421715999,123.8341105799991,53474.69796072 2024-07-24,15:16:46.000,206,10969834,12885,0,1721834205,13039.078107639994,123.76361927999824,53474.70494784001 2024-07-24,15:16:47.000,206,10969810,12925,0,1721834206,13039.14547073999,123.77066841000487,53474.64905088 2024-07-24,15:16:48.000,206,10969815,12765,0,1721834207,13039.179152289995,123.78476667000359,53474.63507664001 2024-07-24,15:16:49.000,206,10969822,12925,0,1721834208,13039.24651538999,123.81296319000103,53474.6909736 2024-07-24,15:16:50.000,206,10969841,13085,0,1721834209,13039.30714217999,123.8341105799991,53474.71892208 2024-07-24,15:16:51.000,206,10969844,12965,0,1721834210,13039.37450528,123.85525797000446,53474.70494784001 2024-07-24,15:16:52.000,206,10969853,13045,0,1721834211,13039.448604689991,123.8341105799991,53474.67699936001 2024-07-24,15:16:53.000,206,10969842,12965,0,1721834212,13039.489022549991,123.86230710000382,53474.71892208 2024-07-24,15:16:54.000,206,10969812,12965,0,1721834213,13039.515967790001,123.8834544900019,53474.683986480006 2024-07-24,15:16:55.000,206,10969858,12965,0,1721834214,13039.536176720001,123.92574926999805,53474.6909736 2024-07-24,15:16:56.000,206,10969855,12885,0,1721834215,13039.542913029996,123.96804405000148,53474.732896320005 2024-07-24,15:16:57.000,206,10969877,13045,0,1721834216,13039.509231479991,123.99624056999892,53474.683986480006 2024-07-24,15:16:58.000,206,10969892,12685,0,1721834217,13039.468813619991,124.06673186999978,53474.683986480006 2024-07-24,15:16:59.000,206,10969878,13125,0,1721834218,13039.428395759991,124.11607578000257,53474.67699936001 2024-07-24,15:17:00.000,206,10969867,13285,0,1721834219,13039.40818682999,124.12312491000193,53474.663025120004 2024-07-24,15:17:01.000,206,10969794,12965,0,1721834220,13039.340823729995,124.17951795000408,53474.72590920001 2024-07-24,15:17:02.000,206,10969845,12965,0,1721834221,13039.280196939995,124.24296011999832,53474.663025120004 2024-07-24,15:17:03.000,206,10969832,12965,0,1721834222,13039.219570149995,124.29935316000046,53474.71193496 2024-07-24,15:17:04.000,206,10969882,12805,0,1721834223,13039.14547073999,124.30640228999982,53474.64905088 2024-07-24,15:17:05.000,206,10969816,12805,0,1721834224,13039.098316569994,124.33459881000454,53474.614115280005 2024-07-24,15:17:06.000,206,10969840,12885,0,1721834225,13039.04442608999,124.32050054999854,53474.64905088 2024-07-24,15:17:07.000,206,10969859,13125,0,1721834226,13039.02421715999,124.3416479400039,53474.70494784001 2024-07-24,15:17:08.000,206,10969804,12605,0,1721834227,13038.990535609999,124.39099184999941,53474.6909736 2024-07-24,15:17:09.000,206,10969822,13005,0,1721834228,13039.017480849994,124.40509010999813,53474.64206376 2024-07-24,15:17:10.000,206,10969875,13165,0,1721834229,13039.0511624,124.41918837000412,53474.60712816001 2024-07-24,15:17:11.000,206,10969820,12925,0,1721834230,13038.956854059994,124.39804097999877,53474.57917968 2024-07-24,15:17:12.000,206,10969825,12925,0,1721834231,13038.936645129994,124.41213924000476,53474.565205440005 2024-07-24,15:17:13.000,206,10969841,12805,0,1721834232,13038.936645129994,124.43328663000284,53474.6211024 2024-07-24,15:17:14.000,206,10969861,12885,0,1721834233,13038.923172509989,124.43328663000284,53474.59315392 2024-07-24,15:17:15.000,206,10969820,12685,0,1721834234,13038.929908819999,124.4403357600022,53474.50930848001 2024-07-24,15:17:16.000,206,10969856,12845,0,1721834235,13038.909699889999,124.44738489000156,53474.53026984 2024-07-24,15:17:17.000,206,10969854,13125,0,1721834236,13038.909699889999,124.44738489000156,53474.53725696001 2024-07-24,15:17:18.000,206,10969833,12925,0,1721834237,13038.923172509989,124.46148315000028,53474.50930848001 2024-07-24,15:17:19.000,206,10969827,13005,0,1721834238,13038.956854059994,124.48263053999835,53474.495334240004 2024-07-24,15:17:20.000,206,10969793,13165,0,1721834239,13038.956854059994,124.51082706000307,53474.45341152 2024-07-24,15:17:21.000,206,10969823,12725,0,1721834240,13039.09158026,124.54607270999986,53474.48834712001 2024-07-24,15:17:22.000,206,10969851,12965,0,1721834241,13039.17241598,124.56017096999858,53474.46039864001 2024-07-24,15:17:23.000,206,10969815,12605,0,1721834242,13039.199361219995,124.59541662000265,53474.47437288 2024-07-24,15:17:24.000,206,10969835,13205,0,1721834243,13039.29366956,124.5883674900033,53474.446424400005 2024-07-24,15:17:25.000,206,10969805,12605,0,1721834244,13039.36776896999,124.60951488000137,53474.41847592001 2024-07-24,15:17:26.000,206,10969880,12885,0,1721834245,13039.421659449996,124.57426923000457,53474.45341152 2024-07-24,15:17:27.000,206,10969819,12845,0,1721834246,13039.542913029996,124.57426923000457,53474.48834712001 2024-07-24,15:17:28.000,206,10969802,12685,0,1721834247,13039.590067199992,124.51082706000307,53474.46738576001 2024-07-24,15:17:29.000,206,10969833,12845,0,1721834248,13039.664166609997,124.49672880000435,53474.47437288 2024-07-24,15:17:30.000,206,10969771,12605,0,1721834249,13039.724793399997,124.48263053999835,53474.46738576001 2024-07-24,15:17:31.000,206,10969826,13245,0,1721834250,13039.819101740002,124.46853227999964,53474.516295600006 2024-07-24,15:17:32.000,206,10969815,12965,0,1721834251,13039.893201149993,124.43328663000284,53474.47437288 2024-07-24,15:17:33.000,206,10969823,12725,0,1721834252,13039.980773179988,124.41918837000412,53474.48136 2024-07-24,15:17:34.000,206,10969819,13045,0,1721834253,13040.075081519994,124.40509010999813,53474.53725696001 2024-07-24,15:17:35.000,206,10969806,12885,0,1721834254,13040.162653549989,124.40509010999813,53474.55821832001 2024-07-24,15:17:36.000,206,10969794,13125,0,1721834255,13040.20307140999,124.36984446000133,53474.53026984 2024-07-24,15:17:37.000,206,10969848,13045,0,1721834256,13040.277170819994,124.34869707000325,53474.5512312 2024-07-24,15:17:38.000,206,10969869,12885,0,1721834257,13040.35127023,124.34869707000325,53474.53725696001 2024-07-24,15:17:39.000,206,10969823,13005,0,1721834258,13040.37147916,124.30640228999982,53474.565205440005 2024-07-24,15:17:40.000,206,10969865,12885,0,1721834259,13040.43210595,124.24296011999832,53474.59315392 2024-07-24,15:17:41.000,206,10969844,12765,0,1721834260,13040.45231488,124.2288618599996,53474.614115280005 2024-07-24,15:17:42.000,206,10969843,12565,0,1721834261,13040.47252381,124.1936162100028,53474.663025120004 2024-07-24,15:17:43.000,206,10969873,12845,0,1721834262,13040.519677979995,124.27820577000239,53474.65603800001 2024-07-24,15:17:44.000,206,10969862,13165,0,1721834263,13040.50620535999,124.20066534000216,53474.69796072 2024-07-24,15:17:45.000,206,10969776,12965,0,1721834264,13040.49273274,124.1936162100028,53474.6909736 2024-07-24,15:17:46.000,206,10969840,13085,0,1721834265,13040.499469049995,124.16541968999809,53474.683986480006 2024-07-24,15:17:47.000,206,10969832,12805,0,1721834266,13040.50620535999,124.15837055999873,53474.71193496 2024-07-24,15:17:48.000,206,10969848,12885,0,1721834267,13040.46578749999,124.17951795000408,53474.65603800001 2024-07-24,15:17:49.000,206,10969870,12885,0,1721834268,13040.47252381,124.15132142999937,53474.67699936001 2024-07-24,15:17:50.000,206,10969818,12925,0,1721834269,13040.459051189995,124.17246882000472,53474.64905088 2024-07-24,15:17:51.000,206,10969856,12845,0,1721834270,13040.44557856999,124.17246882000472,53474.70494784001 2024-07-24,15:17:52.000,206,10969801,12885,0,1721834271,13040.43210595,124.13722317000065,53474.74687056 2024-07-24,15:17:53.000,206,10969845,13005,0,1721834272,13040.40516070999,124.10197752000386,53474.72590920001 2024-07-24,15:17:54.000,206,10969836,13085,0,1721834273,13040.39168809,124.11607578000257,53474.74687056 2024-07-24,15:17:55.000,206,10969810,12765,0,1721834274,13040.378215469995,124.11607578000257,53474.732896320005 2024-07-24,15:17:56.000,206,10969828,12805,0,1721834275,13040.38495177999,124.10197752000386,53474.74687056 2024-07-24,15:17:57.000,206,10969811,12885,0,1721834276,13040.41189702,124.07378099999914,53474.72590920001 2024-07-24,15:17:58.000,206,10969814,12965,0,1721834277,13040.37147916,124.06673186999978,53474.64206376 2024-07-24,15:17:59.000,206,10969788,12645,0,1721834278,13040.36474284999,124.05968274000043,53474.64905088 2024-07-24,15:18:00.000,206,10969802,12965,0,1721834279,13040.38495177999,124.00328969999828,53474.70494784001 2024-07-24,15:18:01.000,206,10969812,13325,0,1721834280,13040.38495177999,124.05263361000107,53474.71193496 2024-07-24,15:18:02.000,206,10969832,12685,0,1721834281,13040.398424399995,124.05263361000107,53474.683986480006 2024-07-24,15:18:03.000,206,10969836,13005,0,1721834282,13040.41189702,124.07378099999914,53474.69796072 2024-07-24,15:18:04.000,206,10969863,12965,0,1721834283,13040.398424399995,124.02443709000363,53474.69796072 2024-07-24,15:18:05.000,206,10969811,12765,0,1721834284,13040.42536963999,123.95394579000276,53474.683986480006 2024-07-24,15:18:06.000,206,10969886,12685,0,1721834285,13040.438842259995,123.97509318000084,53474.67001224 2024-07-24,15:18:07.000,206,10969842,13005,0,1721834286,13040.43210595,123.9468966600034,53474.63507664001 2024-07-24,15:18:08.000,206,10969849,12925,0,1721834287,13040.5331506,123.96804405000148,53474.70494784001 2024-07-24,15:18:09.000,206,10969873,12845,0,1721834288,13040.459051189995,123.9468966600034,53474.614115280005 2024-07-24,15:18:10.000,206,10969859,12605,0,1721834289,13040.479260119995,123.96804405000148,53474.70494784001 2024-07-24,15:18:11.000,206,10969873,13005,0,1721834290,13040.50620535999,123.96099492000212,53474.6909736 2024-07-24,15:18:12.000,206,10969836,12845,0,1721834291,13040.46578749999,123.86230710000382,53474.71193496 2024-07-24,15:18:13.000,206,10969837,12685,0,1721834292,13040.519677979995,123.89050362000125,53474.72590920001 2024-07-24,15:18:14.000,206,10969851,12845,0,1721834293,13040.50620535999,123.91870013999869,53474.67699936001 2024-07-24,15:18:15.000,206,10969806,13045,0,1721834294,13040.52641428999,123.8834544900019,53474.67001224 2024-07-24,15:18:16.000,206,10969843,12965,0,1721834295,13040.57356846,123.87640536000254,53474.72590920001 2024-07-24,15:18:17.000,206,10969868,13125,0,1721834296,13040.560095839995,123.89755275000061,53474.71892208 2024-07-24,15:18:18.000,206,10969824,13365,0,1721834297,13040.647667869991,123.8341105799991,53474.72590920001 2024-07-24,15:18:19.000,206,10969827,12845,0,1721834298,13040.640931559996,123.84115970999846,53474.70494784001 2024-07-24,15:18:20.000,206,10969857,13045,0,1721834299,13040.62745893999,123.77771754000423,53474.67001224 2024-07-24,15:18:21.000,206,10969816,12845,0,1721834300,13040.69482204,123.77066841000487,53474.69796072 2024-07-24,15:18:22.000,206,10969812,13045,0,1721834301,13040.701558349996,123.77771754000423,53474.65603800001 2024-07-24,15:18:23.000,206,10969855,13045,0,1721834302,13040.741976209996,123.78476667000359,53474.72590920001 2024-07-24,15:18:24.000,206,10969798,12845,0,1721834303,13040.755448830001,123.77066841000487,53474.73988344 2024-07-24,15:18:25.000,206,10969819,12765,0,1721834304,13040.701558349996,123.78476667000359,53474.69796072 2024-07-24,15:18:26.000,206,10969912,13045,0,1721834305,13040.715030970001,123.80591406000167,53474.732896320005 2024-07-24,15:18:27.000,206,10969784,12845,0,1721834306,13040.735239900001,123.80591406000167,53474.69796072 2024-07-24,15:18:28.000,206,10969827,12925,0,1721834307,13040.728503589991,123.79181580000295,53474.71892208 2024-07-24,15:18:29.000,206,10969870,12605,0,1721834308,13040.715030970001,123.81296319000103,53474.74687056 2024-07-24,15:18:30.000,206,10969867,13045,0,1721834309,13040.67461311,123.82706144999975,53474.74687056 2024-07-24,15:18:31.000,206,10969850,12965,0,1721834310,13040.715030970001,123.8341105799991,53474.73988344 2024-07-24,15:18:32.000,206,10969840,12605,0,1721834311,13040.701558349996,123.82001232000039,53474.732896320005 2024-07-24,15:18:33.000,206,10969802,12925,0,1721834312,13040.708294659991,123.84820883999782,53474.79578040001 2024-07-24,15:18:34.000,206,10969796,13045,0,1721834313,13040.688085729991,123.82001232000039,53474.7608448 2024-07-24,15:18:35.000,206,10969845,13005,0,1721834314,13040.667876799991,123.82001232000039,53474.74687056 2024-07-24,15:18:36.000,206,10969798,12925,0,1721834315,13040.62745893999,123.8834544900019,53474.76783192 2024-07-24,15:18:37.000,206,10969811,13005,0,1721834316,13040.661140489996,123.95394579000276,53474.781806160005 2024-07-24,15:18:38.000,206,10969816,12565,0,1721834317,13040.667876799991,123.96099492000212,53474.72590920001 2024-07-24,15:18:39.000,206,10969827,12725,0,1721834318,13040.708294659991,123.98919143999956,53474.78879328 2024-07-24,15:18:40.000,206,10969836,13125,0,1721834319,13040.728503589991,124.01033883000491,53474.80975464 2024-07-24,15:18:41.000,206,10969854,13005,0,1721834320,13040.809339309992,124.03853535000235,53474.75385768001 2024-07-24,15:18:42.000,206,10969823,13165,0,1721834321,13040.795866690001,124.03148622000299,53474.76783192 2024-07-24,15:18:43.000,206,10969848,12965,0,1721834322,13040.843020859997,124.03148622000299,53474.77481904001 2024-07-24,15:18:44.000,206,10969799,12925,0,1721834323,13040.822811929997,123.99624056999892,53474.80276752001 2024-07-24,15:18:45.000,206,10969818,12725,0,1721834324,13040.822811929997,124.05263361000107,53474.781806160005 2024-07-24,15:18:46.000,206,10969790,12965,0,1721834325,13040.789130379992,124.05263361000107,53474.73988344 2024-07-24,15:18:47.000,206,10969803,12685,0,1721834326,13040.802602999996,124.03148622000299,53474.85866448 2024-07-24,15:18:48.000,206,10969858,13005,0,1721834327,13040.809339309992,124.03853535000235,53474.781806160005 2024-07-24,15:18:49.000,206,10969761,12725,0,1721834328,13040.755448830001,124.05263361000107,53474.72590920001 2024-07-24,15:18:50.000,206,10969812,13085,0,1721834329,13040.701558349996,124.03148622000299,53474.77481904001 2024-07-24,15:18:51.000,206,10969850,12605,0,1721834330,13040.661140489996,124.03853535000235,53474.7608448 2024-07-24,15:18:52.000,206,10969813,13005,0,1721834331,13040.620722629996,124.05263361000107,53474.79578040001 2024-07-24,15:18:53.000,206,10969763,13125,0,1721834332,13040.55335953,124.05263361000107,53474.74687056 2024-07-24,15:18:54.000,206,10969768,12925,0,1721834333,13040.46578749999,124.10902665000322,53474.71193496 2024-07-24,15:18:55.000,206,10969827,13005,0,1721834334,13040.41189702,124.10197752000386,53474.7608448 2024-07-24,15:18:56.000,206,10969830,12765,0,1721834335,13040.378215469995,124.13722317000065,53474.74687056 2024-07-24,15:18:57.000,206,10969824,13045,0,1721834336,13040.35127023,124.17246882000472,53474.76783192 2024-07-24,15:18:58.000,206,10969861,12645,0,1721834337,13040.29064344,124.18656708000344,53474.732896320005 2024-07-24,15:18:59.000,206,10969869,12845,0,1721834338,13040.34453391999,124.22181273000024,53474.732896320005 2024-07-24,15:19:00.000,206,10969794,12845,0,1721834339,13040.256961889994,124.2288618599996,53474.732896320005 2024-07-24,15:19:01.000,206,10969823,13045,0,1721834340,13040.256961889994,124.2288618599996,53474.76783192 2024-07-24,15:19:02.000,206,10969781,12885,0,1721834341,13040.24348926999,124.22181273000024,53474.6909736 2024-07-24,15:19:03.000,206,10969781,12885,0,1721834342,13040.236752959994,124.20066534000216,53474.6909736 2024-07-24,15:19:04.000,206,10969756,12845,0,1721834343,13040.20307140999,124.13722317000065,53474.7608448 2024-07-24,15:19:05.000,206,10969791,12765,0,1721834344,13040.230016649999,124.10902665000322,53474.71892208 2024-07-24,15:19:06.000,206,10969785,13005,0,1721834345,13040.22328033999,124.0808301299985,53474.69796072 2024-07-24,15:19:07.000,206,10969780,13165,0,1721834346,13040.196335099994,124.0808301299985,53474.6909736 2024-07-24,15:19:08.000,206,10969837,12965,0,1721834347,13040.25022558,123.97509318000084,53474.732896320005 2024-07-24,15:19:09.000,206,10969777,13005,0,1721834348,13040.22328033999,123.99624056999892,53474.71193496 2024-07-24,15:19:10.000,206,10969832,12965,0,1721834349,13040.216544029994,123.8834544900019,53474.73988344 2024-07-24,15:19:11.000,206,10969820,12565,0,1721834350,13040.297379749994,123.84820883999782,53474.7608448 2024-07-24,15:19:12.000,206,10969798,13005,0,1721834351,13040.26369819999,123.79181580000295,53474.71892208 2024-07-24,15:19:13.000,206,10969807,12805,0,1721834352,13040.236752959994,123.70722624000337,53474.65603800001 2024-07-24,15:19:14.000,206,10969756,12965,0,1721834353,13040.236752959994,123.76361927999824,53474.683986480006 2024-07-24,15:19:15.000,206,10969803,12725,0,1721834354,13040.24348926999,123.74952101999952,53474.71193496 2024-07-24,15:19:16.000,206,10969841,12605,0,1721834355,13040.26369819999,123.71427537000272,53474.71193496 2024-07-24,15:19:17.000,206,10969811,12965,0,1721834356,13040.277170819994,123.66493145999993,53474.71892208 2024-07-24,15:19:18.000,206,10969792,12965,0,1721834357,13040.27043451,123.65788233000058,53474.71193496 2024-07-24,15:19:19.000,206,10969838,12965,0,1721834358,13040.28390712999,123.65083320000122,53474.683986480006 2024-07-24,15:19:20.000,206,10969769,12925,0,1721834359,13040.216544029994,123.60148928999843,53474.67001224 2024-07-24,15:19:21.000,206,10969800,12965,0,1721834360,13040.22328033999,123.55214538000291,53474.63507664001 2024-07-24,15:19:22.000,206,10969831,13005,0,1721834361,13040.209807719999,123.53099799000483,53474.64905088 2024-07-24,15:19:23.000,206,10969842,12805,0,1721834362,13040.135708309994,123.50985059999948,53474.63507664001 2024-07-24,15:19:24.000,206,10969882,12885,0,1721834363,13040.075081519994,123.46050669000397,53474.64206376 2024-07-24,15:19:25.000,206,10969800,12885,0,1721834364,13040.027927349998,123.43935929999861,53474.62808952001 2024-07-24,15:19:26.000,206,10969809,12925,0,1721834365,13039.980773179988,123.39706452000246,53474.59315392 2024-07-24,15:19:27.000,206,10969821,12445,0,1721834366,13039.940355319988,123.34772060999967,53474.64905088 2024-07-24,15:19:28.000,206,10969795,12965,0,1721834367,13039.886464839998,123.28427843999816,53474.60014104 2024-07-24,15:19:29.000,206,10969790,12805,0,1721834368,13039.886464839998,123.23493453000265,53474.63507664001 2024-07-24,15:19:30.000,206,10969793,12805,0,1721834369,13039.825838049997,123.19968887999858,53474.60014104 2024-07-24,15:19:31.000,206,10969843,12605,0,1721834370,13039.805629119997,123.15739410000242,53474.59315392 2024-07-24,15:19:32.000,206,10969794,13165,0,1721834371,13039.724793399997,123.12214844999835,53474.58616680001 2024-07-24,15:19:33.000,206,10969849,12605,0,1721834372,13039.704584469997,123.12919757999771,53474.6211024 2024-07-24,15:19:34.000,206,10969840,12965,0,1721834373,13039.684375539997,123.06575541000348,53474.60014104 2024-07-24,15:19:35.000,206,10969795,13085,0,1721834374,13039.697848160002,123.05165715000476,53474.57219256 2024-07-24,15:19:36.000,206,10969815,12605,0,1721834375,13039.630485059992,123.00936237000133,53474.58616680001 2024-07-24,15:19:37.000,206,10969843,13085,0,1721834376,13039.623748749997,122.9670675899979,53474.55821832001 2024-07-24,15:19:38.000,206,10969820,13005,0,1721834377,13039.563121959996,122.98116585000389,53474.55821832001 2024-07-24,15:19:39.000,206,10969836,12925,0,1721834378,13039.792156499992,122.94592019999982,53474.53026984 2024-07-24,15:19:40.000,206,10969845,12925,0,1721834379,13039.495758860001,122.88247802999831,53474.50232136 2024-07-24,15:19:41.000,206,10969823,12965,0,1721834380,13039.43513207,122.78379021,53474.516295600006 2024-07-24,15:19:42.000,206,10969835,12925,0,1721834381,13039.401450519996,122.77674108000065,53474.53026984 2024-07-24,15:19:43.000,206,10969825,12885,0,1721834382,13039.361032659996,122.69920065000042,53474.52328272 2024-07-24,15:19:44.000,206,10969848,12925,0,1721834383,13039.340823729995,122.62870934999955,53474.516295600006 2024-07-24,15:19:45.000,206,10969834,12925,0,1721834384,13039.28693324999,122.55116891999933,53474.54424408 2024-07-24,15:19:46.000,206,10969839,12845,0,1721834385,13039.239779079995,122.53707066000061,53474.53725696001 2024-07-24,15:19:47.000,206,10969853,12845,0,1721834386,13039.22630645999,122.42428458000359,53474.47437288 2024-07-24,15:19:48.000,206,10969795,12845,0,1721834387,13039.199361219995,122.39608805999887,53474.55821832001 2024-07-24,15:19:49.000,206,10969848,12925,0,1721834388,13039.15220705,122.339695020004,53474.495334240004 2024-07-24,15:19:50.000,206,10969797,12965,0,1721834389,13039.18588859999,122.28330198000185,53474.57219256 2024-07-24,15:19:51.000,206,10969837,13085,0,1721834390,13039.158943359995,122.25510546000442,53474.5512312 2024-07-24,15:19:52.000,206,10969833,12925,0,1721834391,13039.10505287999,122.1634667699982,53474.50930848001 2024-07-24,15:19:53.000,206,10969846,13045,0,1721834392,13039.098316569994,122.14231938000012,53474.45341152 2024-07-24,15:19:54.000,206,10969834,12765,0,1721834393,13039.06463501999,122.10002460000396,53474.40450168 2024-07-24,15:19:55.000,206,10969791,12845,0,1721834394,13039.057898709994,122.0295333000031,53474.43245016 2024-07-24,15:19:56.000,206,10969820,12725,0,1721834395,13039.04442608999,121.9801893900003,53474.446424400005 2024-07-24,15:19:57.000,206,10969790,13085,0,1721834396,13039.030953469999,121.89559983000072,53474.42546304 2024-07-24,15:19:58.000,206,10969808,12845,0,1721834397,13039.010744539999,121.86740331000328,53474.397514560005 2024-07-24,15:19:59.000,206,10969810,13285,0,1721834398,13039.02421715999,121.79691201000242,53474.3765532 2024-07-24,15:20:00.000,206,10969792,13125,0,1721834399,13038.936645129994,121.75461722999898,53474.36956608001 2024-07-24,15:20:01.000,206,10969847,12965,0,1721834400,13038.936645129994,121.69117506000475,53474.36257896 2024-07-24,15:20:02.000,206,10969821,12965,0,1721834401,13038.855809409994,121.70527332000347,53474.348604720006 2024-07-24,15:20:03.000,206,10969839,13005,0,1721834402,13038.862545719989,121.61363463000453,53474.31366912 2024-07-24,15:20:04.000,206,10969826,12765,0,1721834403,13038.828864169998,121.55019246000302,53474.348604720006 2024-07-24,15:20:05.000,206,10969811,12965,0,1721834404,13038.808655239998,121.47970116000215,53474.306682 2024-07-24,15:20:06.000,206,10969846,12725,0,1721834405,13038.781709999988,121.43035724999936,53474.35559184 2024-07-24,15:20:07.000,206,10969843,12805,0,1721834406,13038.721083209988,121.36691507999785,53474.33463048 2024-07-24,15:20:08.000,206,10969828,13005,0,1721834407,13038.667192729998,121.29642378000426,53474.348604720006 2024-07-24,15:20:09.000,206,10969888,12925,0,1721834408,13038.620038560002,121.31052204000298,53474.34161760001 2024-07-24,15:20:10.000,206,10969853,12885,0,1721834409,13038.579620700002,121.26117813000019,53474.27174640001 2024-07-24,15:20:11.000,206,10969855,12805,0,1721834410,13038.586357009997,121.2259324800034,53474.28572064 2024-07-24,15:20:12.000,206,10969866,13205,0,1721834411,13038.572884389992,121.19773595999868,53474.306682 2024-07-24,15:20:13.000,206,10969795,13005,0,1721834412,13038.586357009997,121.1765885700006,53474.29969488001 2024-07-24,15:20:14.000,206,10969854,12925,0,1721834413,13038.586357009997,121.12724465999781,53474.26475928 2024-07-24,15:20:15.000,206,10969838,12725,0,1721834414,13038.498784980002,121.10609726999974,53474.20187520001 2024-07-24,15:20:16.000,206,10969838,13045,0,1721834415,13038.518993910002,121.0779007500023,53474.17392672001 2024-07-24,15:20:17.000,206,10969819,12605,0,1721834416,13038.471839739992,121.06380249000358,53474.26475928 2024-07-24,15:20:18.000,206,10969847,12925,0,1721834417,13038.384267709996,121.03560596999887,53474.20187520001 2024-07-24,15:20:19.000,206,10969792,12965,0,1721834418,13038.343849849996,121.00740945000143,53474.21584944 2024-07-24,15:20:20.000,206,10969805,12845,0,1721834419,13038.19565103,121.00036032000207,53474.1669396 2024-07-24,15:20:21.000,206,10969842,13085,0,1721834420,13038.14849685999,121.00036032000207,53474.18790096 2024-07-24,15:20:22.000,206,10969816,12845,0,1721834421,13038.10807899999,121.02150771000015,53474.22283656001 2024-07-24,15:20:23.000,206,10969824,12845,0,1721834422,13038.05418852,121.00036032000207,53474.159952480004 2024-07-24,15:20:24.000,206,10969795,12805,0,1721834423,13037.98682541999,120.97216380000464,53474.180913840006 2024-07-24,15:20:25.000,206,10969836,12845,0,1721834424,13037.93293494,120.95101640999928,53474.17392672001 2024-07-24,15:20:26.000,206,10969790,12765,0,1721834425,13037.89251708,120.95806553999864,53474.13200400001 2024-07-24,15:20:27.000,206,10969837,12805,0,1721834426,13037.83189029,120.95806553999864,53474.10405552001 2024-07-24,15:20:28.000,206,10969811,12965,0,1721834427,13037.771263499999,120.94396727999992,53474.0970684 2024-07-24,15:20:29.000,206,10969840,13125,0,1721834428,13037.697164089994,120.965114669998,53474.06911992 2024-07-24,15:20:30.000,206,10969844,12965,0,1721834429,13037.656746229994,121.00740945000143,53474.10405552001 2024-07-24,15:20:31.000,206,10969784,13045,0,1721834430,13037.636537299994,120.98626206000336,53474.04117144 2024-07-24,15:20:32.000,206,10969823,12765,0,1721834431,13037.569174199998,120.979212930004,53474.08309416001 2024-07-24,15:20:33.000,206,10969799,13045,0,1721834432,13037.468129549998,120.91577076000249,53474.04815856 2024-07-24,15:20:34.000,206,10969847,12525,0,1721834433,13037.522020029988,120.98626206000336,53474.04117144 2024-07-24,15:20:35.000,206,10969781,13125,0,1721834434,13037.508547409998,120.965114669998,53473.99924872 2024-07-24,15:20:36.000,206,10969806,12765,0,1721834435,13037.461393240003,120.979212930004,53473.96431312001 2024-07-24,15:20:37.000,206,10969826,12845,0,1721834436,13037.420975380002,120.95806553999864,53473.95732600001 2024-07-24,15:20:38.000,206,10969810,12965,0,1721834437,13037.367084899997,120.97216380000464,53473.97828736 2024-07-24,15:20:39.000,206,10969818,12765,0,1721834438,13037.333403349992,120.9298690200012,53473.95732600001 2024-07-24,15:20:40.000,206,10969830,12925,0,1721834439,13037.272776559992,120.92281989000185,53473.86649344001 2024-07-24,15:20:41.000,206,10969817,12965,0,1721834440,13037.205413459997,120.95806553999864,53473.88046768 2024-07-24,15:20:42.000,206,10969827,13005,0,1721834441,13037.138050360001,120.965114669998,53473.88046768 2024-07-24,15:20:43.000,206,10969815,12965,0,1721834442,13037.084159879996,120.965114669998,53473.8525192 2024-07-24,15:20:44.000,206,10969800,12725,0,1721834443,13037.03700571,120.98626206000336,53473.824570720004 2024-07-24,15:20:45.000,206,10969829,13045,0,1721834444,13036.95616999,120.98626206000336,53473.81059648 2024-07-24,15:20:46.000,206,10969755,12965,0,1721834445,13036.983115229996,121.02150771000015,53473.81758360001 2024-07-24,15:20:47.000,206,10969786,12685,0,1721834446,13036.942697369996,121.05675336000422,53473.80360936 2024-07-24,15:20:48.000,206,10969808,13325,0,1721834447,13036.87533427,121.04970423000486,53473.73373816 2024-07-24,15:20:49.000,206,10969786,12645,0,1721834448,13036.84838902999,121.08494988000166,53473.81758360001 2024-07-24,15:20:50.000,206,10969786,12925,0,1721834449,13036.78776223999,121.0779007500023,53473.70578968 2024-07-24,15:20:51.000,206,10969849,12805,0,1721834450,13036.760816999995,121.1765885700006,53473.726751040005 2024-07-24,15:20:52.000,206,10969828,12765,0,1721834451,13036.74734437999,121.21183422000468,53473.69181544 2024-07-24,15:20:53.000,206,10969795,12925,0,1721834452,13036.71366283,121.26117813000019,53473.74072528 2024-07-24,15:20:54.000,206,10969813,13205,0,1721834453,13036.68671758999,121.30347291000362,53473.726751040005 2024-07-24,15:20:55.000,206,10969832,13085,0,1721834454,13036.659772349994,121.33871856000042,53473.70578968 2024-07-24,15:20:56.000,206,10969802,13125,0,1721834455,13036.639563419994,121.39511160000256,53473.70578968 2024-07-24,15:20:57.000,206,10969786,12725,0,1721834456,13036.63282711,121.47265203000279,53473.7127768 2024-07-24,15:20:58.000,206,10969821,13045,0,1721834457,13036.63282711,121.55724159000238,53473.69181544 2024-07-24,15:20:59.000,206,10969780,12925,0,1721834458,13036.61261818,121.86035418000392,53473.69880256001 2024-07-24,15:21:00.000,206,10969842,12725,0,1721834459,13036.578936629994,121.74756809999963,53473.76867376001 2024-07-24,15:21:01.000,206,10969817,13165,0,1721834460,13036.599145559994,121.77576462000434,53473.70578968 2024-07-24,15:21:02.000,206,10969851,12965,0,1721834461,13036.578936629994,121.85330505000456,53473.677841200006 2024-07-24,15:21:03.000,206,10969802,12845,0,1721834462,13036.538518769994,121.94494374000351,53473.69181544 2024-07-24,15:21:04.000,206,10969776,13005,0,1721834463,13036.551991389999,121.97314026000095,53473.71976392001 2024-07-24,15:21:05.000,206,10969821,12725,0,1721834464,13036.531782459999,122.03658243000245,53473.677841200006 2024-07-24,15:21:06.000,206,10969835,12845,0,1721834465,13036.471155669999,122.11412286000268,53473.64989272001 2024-07-24,15:21:07.000,206,10969818,12965,0,1721834466,13036.417265189993,122.19871242000227,53473.64989272001 2024-07-24,15:21:08.000,206,10969794,13125,0,1721834467,13036.309484229998,122.28330198000185,53473.59399576 2024-07-24,15:21:09.000,206,10969808,12765,0,1721834468,13036.255593749993,122.34674415000336,53473.58002152001 2024-07-24,15:21:10.000,206,10969804,13165,0,1721834469,13036.168021719997,122.40313718999823,53473.59399576 2024-07-24,15:21:11.000,206,10969829,12965,0,1721834470,13036.120867550002,122.49477588000445,53473.559060160005 2024-07-24,15:21:12.000,206,10969801,12885,0,1721834471,13036.033295519992,122.60051283000212,53473.56604728 2024-07-24,15:21:13.000,206,10969795,12765,0,1721834472,13035.959196110001,122.67805326000234,53473.54508592 2024-07-24,15:21:14.000,206,10969785,12885,0,1721834473,13035.925514559996,122.76264282000193,53473.54508592 2024-07-24,15:21:15.000,206,10969815,12965,0,1721834474,13035.864887769996,122.8331341200028,53473.51713744 2024-07-24,15:21:16.000,206,10969819,12765,0,1721834475,13035.743634189996,122.90362542000366,53473.54508592 2024-07-24,15:21:17.000,206,10969821,12965,0,1721834476,13035.68974370999,122.98116585000389,53473.47521472 2024-07-24,15:21:18.000,206,10969835,12925,0,1721834477,13035.67627109,123.0798536700022,53473.489188960004 2024-07-24,15:21:19.000,206,10969772,12965,0,1721834478,13035.59543537,123.15034497000306,53473.43329200001 2024-07-24,15:21:20.000,206,10969817,13125,0,1721834479,13035.51459965,123.17149236000114,53473.40534352 2024-07-24,15:21:21.000,206,10969821,12965,0,1721834480,13035.460709169995,123.25608192000072,53473.3983564 2024-07-24,15:21:22.000,206,10969828,12605,0,1721834481,13035.38660975999,123.32657322000159,53473.40534352 2024-07-24,15:21:23.000,206,10969823,12885,0,1721834482,13035.299037729994,123.4252610399999,53473.36342080001 2024-07-24,15:21:24.000,206,10969823,12925,0,1721834483,13035.211465699998,123.45345756000461,53473.391369280005 2024-07-24,15:21:25.000,206,10969773,12525,0,1721834484,13035.090212119998,123.50985059999948,53473.321498080004 2024-07-24,15:21:26.000,206,10969842,12925,0,1721834485,13034.989167469997,123.57329277000099,53473.3284852 2024-07-24,15:21:27.000,206,10969905,12725,0,1721834486,13034.901595440002,123.65788233000058,53473.29354960001 2024-07-24,15:21:28.000,206,10969812,12925,0,1721834487,13034.827496029997,123.74952101999952,53473.29354960001 2024-07-24,15:21:29.000,206,10969823,12925,0,1721834488,13034.719715070001,123.84820883999782,53473.20271704 2024-07-24,15:21:30.000,206,10969820,12685,0,1721834489,13034.59846149,123.92574926999805,53473.23765264 2024-07-24,15:21:31.000,206,10969824,13165,0,1721834490,13034.463735289995,123.96804405000148,53473.19572992001 2024-07-24,15:21:32.000,206,10969867,13045,0,1721834491,13034.37616326,124.05968274000043,53473.19572992001 2024-07-24,15:21:33.000,206,10969865,12845,0,1721834492,13034.26838229999,124.13722317000065,53473.11887160001 2024-07-24,15:21:34.000,206,10969845,12845,0,1721834493,13034.140392409994,124.21476360000088,53473.055987520005 2024-07-24,15:21:35.000,206,10969836,12965,0,1721834494,13034.032611449999,124.26410751000367,53473.04201328 2024-07-24,15:21:36.000,206,10969791,12845,0,1721834495,13033.931566799998,124.3275496799979,53473.007077680006 2024-07-24,15:21:37.000,206,10969800,13005,0,1721834496,13033.857467389993,124.36984446000133,53472.99310344 2024-07-24,15:21:38.000,206,10969881,12845,0,1721834497,13033.769895359997,124.44738489000156,53472.93021936001 2024-07-24,15:21:39.000,206,10969842,12725,0,1721834498,13033.729477499997,124.4403357600022,53472.95118072001 2024-07-24,15:21:40.000,206,10969816,12845,0,1721834499,13033.695795949992,124.49672880000435,53472.84637392 2024-07-24,15:21:41.000,206,10969840,13165,0,1721834500,13033.628432849997,124.51082706000307,53472.89528376 2024-07-24,15:21:42.000,206,10969806,12925,0,1721834501,13033.614960229992,124.53197445000114,53472.8743224 2024-07-24,15:21:43.000,206,10969821,12765,0,1721834502,13033.588014989997,124.53197445000114,53472.81143832001 2024-07-24,15:21:44.000,206,10969817,12765,0,1721834503,13033.527388199996,124.56017096999858,53472.79746408 2024-07-24,15:21:45.000,206,10969827,12685,0,1721834504,13033.466761409996,124.57426923000457,53472.8044512 2024-07-24,15:21:46.000,206,10969826,12925,0,1721834505,13033.433079859991,124.59541662000265,53472.769515600005 2024-07-24,15:21:47.000,206,10969818,12965,0,1721834506,13033.372453069991,124.59541662000265,53472.72759288 2024-07-24,15:21:48.000,206,10969830,13125,0,1721834507,13033.365716759996,124.60951488000137,53472.78348984001 2024-07-24,15:21:49.000,206,10969850,12965,0,1721834508,13033.345507829996,124.61656401000073,53472.71361864001 2024-07-24,15:21:50.000,206,10969818,12925,0,1721834509,13033.31182627999,124.64476052999817,53472.70663152 2024-07-24,15:21:51.000,206,10969826,12885,0,1721834510,13033.305089969996,124.70820269999967,53472.74156712001 2024-07-24,15:21:52.000,206,10969839,12925,0,1721834511,13033.2579358,124.72935008999775,53472.71361864001 2024-07-24,15:21:53.000,206,10969828,12845,0,1721834512,13033.305089969996,124.79279225999926,53472.671695920006 2024-07-24,15:21:54.000,206,10969897,12765,0,1721834513,13033.19057269999,124.83508704000269,53472.671695920006 2024-07-24,15:21:55.000,206,10969794,12805,0,1721834514,13033.11647329,124.91967660000228,53472.64374744001 2024-07-24,15:21:56.000,206,10969852,12965,0,1721834515,13033.04911018999,124.96197137999843,53472.6297732 2024-07-24,15:21:57.000,206,10969792,12965,0,1721834516,13032.954801849999,125.01836442000058,53472.57387624001 2024-07-24,15:21:58.000,206,10969796,13325,0,1721834517,13032.873966129999,125.13819963000424,53472.552914880005 2024-07-24,15:21:59.000,206,10969830,13365,0,1721834518,13032.739239929993,125.22278919000382,53472.51797928 2024-07-24,15:22:00.000,206,10969849,12805,0,1721834519,13032.604513730003,125.30737875000341,53472.504005040006 2024-07-24,15:22:01.000,206,10969823,12965,0,1721834520,13032.442842290002,125.32852614000149,53472.504005040006 2024-07-24,15:22:02.000,206,10969867,12965,0,1721834521,13032.321588710001,125.42016483000043,53472.46208232 2024-07-24,15:22:03.000,206,10969856,12925,0,1721834522,13032.220544060001,125.51885264999873,53472.42714672001 2024-07-24,15:22:04.000,206,10969799,12885,0,1721834523,13032.07234523999,125.61049133999768,53472.46906944 2024-07-24,15:22:05.000,206,10969871,12805,0,1721834524,13031.944355349995,125.70917916000326,53472.434133840005 2024-07-24,15:22:06.000,206,10969807,13125,0,1721834525,13031.823101769995,125.80786698000156,53472.32932704001 2024-07-24,15:22:07.000,206,10969808,12965,0,1721834526,13031.695111879999,125.90655479999987,53472.315352800004 2024-07-24,15:22:08.000,206,10969827,12765,0,1721834527,13031.594067229998,126.00524261999817,53472.34330128 2024-07-24,15:22:09.000,206,10969811,13205,0,1721834528,13031.519967819993,126.17442174000462,53472.28041720001 2024-07-24,15:22:10.000,206,10969778,13125,0,1721834529,13031.506495199988,126.32245346999844,53472.20355888 2024-07-24,15:22:11.000,206,10969812,12845,0,1721834530,13031.452604719998,126.4422886800021,53472.20355888 2024-07-24,15:22:12.000,206,10969856,12925,0,1721834531,13031.506495199988,126.57622215000447,53472.15464904 2024-07-24,15:22:13.000,206,10969850,12885,0,1721834532,13031.479549959993,126.70310649000021,53472.1756104 2024-07-24,15:22:14.000,206,10969835,12685,0,1721834533,13031.459341029993,126.80179430999851,53472.11272632001 2024-07-24,15:22:15.000,206,10969821,13005,0,1721834534,13031.479549959993,126.8863838699981,53472.13368768 2024-07-24,15:22:16.000,206,10969837,12845,0,1721834535,13031.499758889993,126.92867865000153,53472.1057392 2024-07-24,15:22:17.000,206,10969846,12565,0,1721834536,13031.459341029993,126.92162952000217,53472.07779072 2024-07-24,15:22:18.000,206,10969859,13005,0,1721834537,13031.418923169993,127.00621908000176,53472.049842240005 2024-07-24,15:22:19.000,206,10969837,12925,0,1721834538,13031.391977929998,127.0626121200039,53472.09176496001 2024-07-24,15:22:20.000,206,10969837,12645,0,1721834539,13031.338087449993,127.00621908000176,53472.049842240005 2024-07-24,15:22:21.000,206,10969857,12605,0,1721834540,13031.338087449993,127.13310342000477,53472.049842240005 2024-07-24,15:22:22.000,206,10969820,13005,0,1721834541,13031.331351139997,127.21064384999772,53472.049842240005 2024-07-24,15:22:23.000,206,10969839,12685,0,1721834542,13031.324614830002,127.29523341000458,53472.035868 2024-07-24,15:22:24.000,206,10969832,12805,0,1721834543,13031.365032690002,127.37277384000481,53472.02888088 2024-07-24,15:22:25.000,206,10969849,12885,0,1721834544,13031.432395789998,127.48555992000183,53472.01490664 2024-07-24,15:22:26.000,206,10969866,13125,0,1721834545,13031.506495199988,127.54195296000398,53472.00791952 2024-07-24,15:22:27.000,206,10969838,12925,0,1721834546,13031.553649369998,127.61244426000485,53472.00791952 2024-07-24,15:22:28.000,206,10969787,12845,0,1721834547,13031.560385679993,127.654739040001,53472.01490664 2024-07-24,15:22:29.000,206,10969819,12885,0,1721834548,13031.573858299998,127.7040829500038,53471.99394528001 2024-07-24,15:22:30.000,206,10969826,12965,0,1721834549,13031.627748779989,127.76752511999803,53472.000932400006 2024-07-24,15:22:31.000,206,10969802,12685,0,1721834550,13031.647957709989,127.76047598999867,53472.02888088 2024-07-24,15:22:32.000,206,10969865,13085,0,1721834551,13031.715320809999,127.80981990000146,53471.99394528001 2024-07-24,15:22:33.000,206,10969853,12845,0,1721834552,13031.695111879999,127.78162338000402,53472.000932400006 2024-07-24,15:22:34.000,206,10969808,12965,0,1721834553,13031.695111879999,127.78867251000338,53472.00791952 2024-07-24,15:22:35.000,206,10969782,12765,0,1721834554,13031.72879342999,127.83096728999953,53471.94503544001 2024-07-24,15:22:36.000,206,10969842,12885,0,1721834555,13031.681639259994,127.82391816000018,53471.95900968 2024-07-24,15:22:37.000,206,10969798,13285,0,1721834556,13031.641221399994,127.78867251000338,53471.99394528001 2024-07-24,15:22:38.000,206,10969825,13005,0,1721834557,13031.580594609994,127.80981990000146,53471.93804832 2024-07-24,15:22:39.000,206,10969819,13045,0,1721834558,13031.513231509998,127.79572164000274,53471.90311272001 2024-07-24,15:22:40.000,206,10969816,12765,0,1721834559,13031.418923169993,127.82391816000018,53471.84022864 2024-07-24,15:22:41.000,206,10969770,12845,0,1721834560,13031.317878519993,127.81686903000082,53471.87516424001 2024-07-24,15:22:42.000,206,10969805,12885,0,1721834561,13031.223570180002,127.87326207000297,53471.81926728 2024-07-24,15:22:43.000,206,10969885,12845,0,1721834562,13031.115789219992,127.90850771999976,53471.84022864 2024-07-24,15:22:44.000,206,10969818,12925,0,1721834563,13030.974326709991,127.97194989000127,53471.84022864 2024-07-24,15:22:45.000,206,10969881,12925,0,1721834564,13030.9002273,128.0142446700047,53471.763370320004 2024-07-24,15:22:46.000,206,10969840,12685,0,1721834565,13030.765501099995,128.0494903200015,53471.77035744 2024-07-24,15:22:47.000,206,10969866,12965,0,1721834566,13030.698138,128.07768683999893,53471.714460480005 2024-07-24,15:22:48.000,206,10969862,13125,0,1721834567,13030.63751121,128.12703075000172,53471.714460480005 2024-07-24,15:22:49.000,206,10969837,12885,0,1721834568,13030.54993917999,128.12703075000172,53471.7214476 2024-07-24,15:22:50.000,206,10969842,13285,0,1721834569,13030.455630839999,128.13407988000108,53471.65856352001 2024-07-24,15:22:51.000,206,10969819,13045,0,1721834570,13030.408476669989,128.12703075000172,53471.644589280004 2024-07-24,15:22:52.000,206,10969853,13045,0,1721834571,13030.368058809989,128.14112901000044,53471.6515764 2024-07-24,15:22:53.000,206,10969852,12725,0,1721834572,13030.267014159988,128.10588336000365,53471.58869232001 2024-07-24,15:22:54.000,206,10969804,12805,0,1721834573,13030.199651059993,128.112932490003,53471.53279536 2024-07-24,15:22:55.000,206,10969825,13045,0,1721834574,13030.112079029997,128.1763746600045,53471.48388552 2024-07-24,15:22:56.000,206,10969834,12805,0,1721834575,13030.058188549992,128.23981682999874,53471.476898400004 2024-07-24,15:22:57.000,206,10969868,12765,0,1721834576,13029.997561759992,128.28211161000218,53471.427988560004 2024-07-24,15:22:58.000,206,10969865,13045,0,1721834577,13029.923462350002,128.36670117000176,53471.43497568 2024-07-24,15:22:59.000,206,10969861,13245,0,1721834578,13029.883044490001,128.45129073000135,53471.35811736 2024-07-24,15:23:00.000,206,10969826,12565,0,1721834579,13029.829154009996,128.5076837700035,53471.37209160001 2024-07-24,15:23:01.000,206,10969830,12965,0,1721834580,13029.808945079996,128.59932246000244,53471.330168880006 2024-07-24,15:23:02.000,206,10969873,12845,0,1721834581,13029.707900429996,128.7685015800016,53471.330168880006 2024-07-24,15:23:03.000,206,10969852,12725,0,1721834582,13029.70116412,128.8037472299984,53471.30222040001 2024-07-24,15:23:04.000,206,10969817,12885,0,1721834583,13029.67421887999,128.88128765999863,53471.27427192001 2024-07-24,15:23:05.000,206,10969863,12605,0,1721834584,13029.586646849995,128.9799754800042,53471.25331056001 2024-07-24,15:23:06.000,206,10969866,12885,0,1721834585,13029.606855779995,129.09276156000124,53471.16946512 2024-07-24,15:23:07.000,206,10969807,12965,0,1721834586,13029.57317422999,129.17735112000082,53471.19042648 2024-07-24,15:23:08.000,206,10969843,12925,0,1721834587,13029.57317422999,129.3112845900032,53471.141516640004 2024-07-24,15:23:09.000,206,10969823,12965,0,1721834588,13029.60011947,129.40292328000214,53471.17645224 2024-07-24,15:23:10.000,206,10969820,13085,0,1721834589,13029.60011947,129.50161110000045,53471.19042648 2024-07-24,15:23:11.000,206,10969825,13045,0,1721834590,13029.64053733,129.61439718000474,53471.1974136 2024-07-24,15:23:12.000,206,10969819,12925,0,1721834591,13029.667482569996,129.71308500000305,53471.141516640004 2024-07-24,15:23:13.000,206,10969815,12845,0,1721834592,13029.755054599991,129.79767456000263,53471.15549088001 2024-07-24,15:23:14.000,206,10969819,12885,0,1721834593,13029.815681389991,129.88226412000222,53471.12055528 2024-07-24,15:23:15.000,206,10969853,13045,0,1721834594,13029.916726039992,129.91750976999901,53471.141516640004 2024-07-24,15:23:16.000,206,10969845,12845,0,1721834595,13029.970616519997,130.0302958500033,53471.043696960005 2024-07-24,15:23:17.000,206,10969821,13165,0,1721834596,13030.078397479992,130.07259062999947,53471.092606800004 2024-07-24,15:23:18.000,206,10969849,12965,0,1721834597,13030.145760580002,130.12898367000162,53471.10658104001 2024-07-24,15:23:19.000,206,10969823,13125,0,1721834598,13030.233332609998,130.17127844999777,53471.18343936001 2024-07-24,15:23:20.000,206,10969850,13285,0,1721834599,13030.334377259998,130.2135732300012,53471.19042648 2024-07-24,15:23:21.000,206,10969834,13045,0,1721834600,13030.442158219994,130.248818879998,53471.1275424 2024-07-24,15:23:22.000,206,10969859,12845,0,1721834601,13030.543202869994,130.31931017999887,53471.13452952001 2024-07-24,15:23:23.000,206,10969819,12965,0,1721834602,13030.664456449995,130.32635930999822,53471.162478000006 2024-07-24,15:23:24.000,206,10969801,12685,0,1721834603,13030.75202847999,130.3122610499995,53471.19042648 2024-07-24,15:23:25.000,206,10969883,12965,0,1721834604,13030.846336819995,130.31931017999887,53471.23234920001 2024-07-24,15:23:26.000,206,10969854,13125,0,1721834605,13031.001271950001,130.34045757000422,53471.21837496 2024-07-24,15:23:27.000,206,10969843,13285,0,1721834606,13031.196624939992,130.29111366000143,53471.24632344 2024-07-24,15:23:28.000,206,10969860,12925,0,1721834607,13031.344823760002,130.23472061999928,53471.23234920001 2024-07-24,15:23:29.000,206,10969857,12965,0,1721834608,13031.573858299998,130.26996627000335,53471.22536208 2024-07-24,15:23:30.000,206,10969827,12845,0,1721834609,13031.823101769995,130.2135732300012,53471.2672848 2024-07-24,15:23:31.000,206,10969802,13005,0,1721834610,13032.05213630999,130.19242584000312,53471.25331056001 2024-07-24,15:23:32.000,206,10969803,12965,0,1721834611,13032.308116089996,130.1642293199984,53471.34414312 2024-07-24,15:23:33.000,206,10969865,12845,0,1721834612,13032.503469080002,130.13603280000098,53471.379078720005 2024-07-24,15:23:34.000,206,10969811,12885,0,1721834613,13032.725767309988,130.1148854100029,53471.35113024001 2024-07-24,15:23:35.000,206,10969847,13085,0,1721834614,13032.921120299994,130.0866888899982,53471.34414312 2024-07-24,15:23:36.000,206,10969835,12965,0,1721834615,13033.062582809995,130.0866888899982,53471.43497568 2024-07-24,15:23:37.000,206,10969854,13045,0,1721834616,13033.224254249995,130.0302958500033,53471.511834 2024-07-24,15:23:38.000,206,10969825,13045,0,1721834617,13033.33877152,130.03734498000267,53471.511834 2024-07-24,15:23:39.000,206,10969823,12605,0,1721834618,13033.493706649992,130.0161975900046,53471.58869232001 2024-07-24,15:23:40.000,206,10969862,12885,0,1721834619,13033.608223919997,129.99505019999924,53471.60965368001 2024-07-24,15:23:41.000,206,10969820,13005,0,1721834620,13033.695795949992,129.98095194000052,53471.58869232001 2024-07-24,15:23:42.000,206,10969834,12765,0,1721834621,13033.769895359997,129.95980455000245,53471.644589280004 2024-07-24,15:23:43.000,206,10969820,13205,0,1721834622,13033.803576910002,129.97390281000116,53471.63061504 2024-07-24,15:23:44.000,206,10969819,12925,0,1721834623,13033.891148939998,129.89636238000094,53471.63061504 2024-07-24,15:23:45.000,206,10969826,12965,0,1721834624,13033.971984659998,129.83292020999943,53471.72843472 2024-07-24,15:23:46.000,206,10969834,12845,0,1721834625,13034.073029309999,129.77652717000456,53471.73542184001 2024-07-24,15:23:47.000,206,10969841,12845,0,1721834626,13034.21449182,129.74833064999984,53471.7913188 2024-07-24,15:23:48.000,206,10969823,13125,0,1721834627,13034.32900908999,129.74128152000048,53471.84022864 2024-07-24,15:23:49.000,206,10969832,12845,0,1721834628,13034.463735289995,129.68488847999834,53471.77734456001 2024-07-24,15:23:50.000,206,10969873,13125,0,1721834629,13034.571516249991,129.68488847999834,53471.82625440001 2024-07-24,15:23:51.000,206,10969857,13125,0,1721834630,13034.739924000001,129.6073480499981,53471.85420288001 2024-07-24,15:23:52.000,206,10969866,12845,0,1721834631,13034.874650199992,129.54390588000388,53471.882151360005 2024-07-24,15:23:53.000,206,10969818,12845,0,1721834632,13035.036321639993,129.4593163200043,53471.86817712 2024-07-24,15:23:54.000,206,10969860,13045,0,1721834633,13035.164311529988,129.41702154000086,53471.8961256 2024-07-24,15:23:55.000,206,10969865,13125,0,1721834634,13035.339455589994,129.3606284999987,53471.94503544001 2024-07-24,15:23:56.000,206,10969834,12925,0,1721834635,13035.51459965,129.26898980999977,53471.979971040004 2024-07-24,15:23:57.000,206,10969853,13085,0,1721834636,13035.69648002,129.20554763999826,53471.9659968 2024-07-24,15:23:58.000,206,10969831,13165,0,1721834637,13035.851415149991,129.14915460000338,53471.979971040004 2024-07-24,15:23:59.000,206,10969844,13125,0,1721834638,13036.013086589992,129.08571243000188,53472.05682936 2024-07-24,15:24:00.000,206,10969848,13045,0,1721834639,13036.154549099992,129.0363685199991,53472.098752080004 2024-07-24,15:24:01.000,206,10969846,12965,0,1721834640,13036.221912200002,129.02931938999973,53472.07779072 2024-07-24,15:24:02.000,206,10969832,12885,0,1721834641,13036.343165779988,129.04341764999845,53472.1057392 2024-07-24,15:24:03.000,206,10969859,12765,0,1721834642,13036.457683049994,129.08571243000188,53472.147661920004 2024-07-24,15:24:04.000,206,10969826,12965,0,1721834643,13036.67324497,129.26898980999977,53472.168623280006 2024-07-24,15:24:05.000,206,10969849,12685,0,1721834644,13036.592409249999,129.21964590000425,53472.1756104 2024-07-24,15:24:06.000,206,10969890,12965,0,1721834645,13036.62609079999,129.25489155000105,53472.22452024 2024-07-24,15:24:07.000,206,10969869,13005,0,1721834646,13036.67324497,129.38177589000406,53472.25246872 2024-07-24,15:24:08.000,206,10969814,12805,0,1721834647,13036.700190209995,129.4593163200043,53472.2454816 2024-07-24,15:24:09.000,206,10969830,12925,0,1721834648,13036.70692651999,129.6214463100041,53472.266442960004 2024-07-24,15:24:10.000,206,10969844,12845,0,1721834649,13036.75408069,129.72718326000177,53472.266442960004 2024-07-24,15:24:11.000,206,10969884,12805,0,1721834650,13036.76755330999,129.83292020999943,53472.28041720001 2024-07-24,15:24:12.000,206,10969820,12845,0,1721834651,13036.85512534,129.88226412000222,53472.336314160006 2024-07-24,15:24:13.000,206,10969832,12805,0,1721834652,13036.95616999,129.94570629000373,53472.34330128 2024-07-24,15:24:14.000,206,10969853,12885,0,1721834653,13037.070687259991,129.99505019999924,53472.37124976 2024-07-24,15:24:15.000,206,10969808,12805,0,1721834654,13037.191940839992,130.0161975900046,53472.35727552001 2024-07-24,15:24:16.000,206,10969835,13005,0,1721834655,13037.313194419992,130.0655415000001,53472.434133840005 2024-07-24,15:24:17.000,206,10969832,12885,0,1721834656,13037.542228959988,130.09373802000482,53472.39919824 2024-07-24,15:24:18.000,206,10969810,12685,0,1721834657,13037.656746229994,130.1148854100029,53472.44112096 2024-07-24,15:24:19.000,206,10969813,12885,0,1721834658,13037.811681359999,130.10783628000354,53472.52496640001 2024-07-24,15:24:20.000,206,10969830,12885,0,1721834659,13037.98682541999,130.07963975999883,53472.559902 2024-07-24,15:24:21.000,206,10969851,12885,0,1721834660,13038.182178409996,130.10078715000418,53472.58086336 2024-07-24,15:24:22.000,206,10969844,12965,0,1721834661,13038.357322470001,130.0655415000001,53472.59483760001 2024-07-24,15:24:23.000,206,10969846,13085,0,1721834662,13038.485312359997,130.07963975999883,53472.61579896001 2024-07-24,15:24:24.000,206,10969858,12645,0,1721834663,13038.673929039993,130.12193454000226,53472.66470880001 2024-07-24,15:24:25.000,206,10969881,13125,0,1721834664,13038.808655239998,130.12898367000162,53472.74156712001 2024-07-24,15:24:26.000,206,10969856,12885,0,1721834665,13038.916436199994,130.1642293199984,53472.720605760005 2024-07-24,15:24:27.000,206,10969834,13285,0,1721834666,13039.057898709994,130.248818879998,53472.79746408 2024-07-24,15:24:28.000,206,10969873,12925,0,1721834667,13039.19262491,130.262917140004,53472.83239968001 2024-07-24,15:24:29.000,206,10969832,12765,0,1721834668,13039.33408742,130.35455583000294,53472.89528376 2024-07-24,15:24:30.000,206,10969897,12765,0,1721834669,13039.502495169996,130.4250471300038,53472.888296640005 2024-07-24,15:24:31.000,206,10969840,12645,0,1721834670,13039.711320779992,130.48144016999868,53472.97912920001 2024-07-24,15:24:32.000,206,10969811,12565,0,1721834671,13039.893201149993,130.53078408000147,53473.055987520005 2024-07-24,15:24:33.000,206,10969844,12885,0,1721834672,13040.115499379994,130.6083245100017,53473.06297464 2024-07-24,15:24:34.000,206,10969805,12805,0,1721834673,13040.38495177999,130.5730788600049,53473.083936 2024-07-24,15:24:35.000,206,10969877,12925,0,1721834674,13040.661140489996,130.6083245100017,53473.153807200004 2024-07-24,15:24:36.000,206,10969824,13125,0,1721834675,13040.903647649997,130.60127538000233,53473.16778144001 2024-07-24,15:24:37.000,206,10969838,12765,0,1721834676,13041.132682189993,130.58717712000362,53473.223678400005 2024-07-24,15:24:38.000,206,10969859,12965,0,1721834677,13041.408870899999,130.55193146999954,53473.30752384 2024-07-24,15:24:39.000,206,10969873,13085,0,1721834678,13041.637905439995,130.45324365000124,53473.342459440006 2024-07-24,15:24:40.000,206,10969822,12885,0,1721834679,13041.947775699991,130.38980147999973,53473.391369280005 2024-07-24,15:24:41.000,206,10969837,12845,0,1721834680,13042.197019170002,130.38275235000037,53473.46124048001 2024-07-24,15:24:42.000,206,10969874,13045,0,1721834681,13042.399108469988,130.30521192000015,53473.52412456 2024-07-24,15:24:43.000,206,10969829,12885,0,1721834682,13042.64161562999,130.2981627900008,53473.58700864 2024-07-24,15:24:44.000,206,10969857,12925,0,1721834683,13042.87065017,130.22062236000056,53473.607970000005 2024-07-24,15:24:45.000,206,10969895,13045,0,1721834684,13043.11315733,130.22062236000056,53473.677841200006 2024-07-24,15:24:46.000,206,10969886,13605,0,1721834685,13043.241147219996,130.20652410000184,53473.71976392001 2024-07-24,15:24:47.000,206,10969860,13045,0,1721834686,13043.416291280002,130.2135732300012,53473.76867376001 2024-07-24,15:24:48.000,206,10969902,13045,0,1721834687,13043.598171649988,130.2135732300012,53473.80360936 2024-07-24,15:24:49.000,206,10969817,12965,0,1721834688,13043.739634159989,130.1783275800044,53473.81059648 2024-07-24,15:24:50.000,206,10969865,12765,0,1721834689,13043.813733569994,130.1501310599997,53473.83155784 2024-07-24,15:24:51.000,206,10969862,12925,0,1721834690,13043.934987149994,130.07963975999883,53473.894441920005 2024-07-24,15:24:52.000,206,10969847,13005,0,1721834691,13044.06971335,130.07963975999883,53473.97828736 2024-07-24,15:24:53.000,206,10969894,13205,0,1721834692,13044.16402168999,130.0655415000001,53473.96431312001 2024-07-24,15:24:54.000,206,10969859,13045,0,1721834693,13044.305484199991,130.0020993299986,53474.08309416001 2024-07-24,15:24:55.000,206,10969869,12885,0,1721834694,13044.433474090001,129.92455889999837,53474.111042640005 2024-07-24,15:24:56.000,206,10969833,12765,0,1721834695,13044.581672909997,129.8188219500007,53474.13899112 2024-07-24,15:24:57.000,206,10969833,13125,0,1721834696,13044.729871729993,129.67783934999898,53474.18790096 2024-07-24,15:24:58.000,206,10969867,12965,0,1721834697,13044.864597929998,129.55095501000324,53474.229823680005 2024-07-24,15:24:59.000,206,10969851,12805,0,1721834698,13044.985851509999,129.5086602299998,53474.25777216 2024-07-24,15:25:00.000,206,10969824,12805,0,1721834699,13045.10710509,129.36767762999807,53474.32065624001 2024-07-24,15:25:01.000,206,10969874,12885,0,1721834700,13045.18794081,129.25489155000105,53474.31366912 2024-07-24,15:25:02.000,206,10969872,12885,0,1721834701,13045.24183128999,129.19144937999954,53474.35559184 2024-07-24,15:25:03.000,206,10969855,12925,0,1721834702,13045.28898546,129.18440025000018,53474.43943728001 2024-07-24,15:25:04.000,206,10969854,13045,0,1721834703,13045.356348559995,129.1632528600021,53474.46039864001 2024-07-24,15:25:05.000,206,10969829,13125,0,1721834704,13045.39003011,129.2125967700049,53474.55821832001 2024-07-24,15:25:06.000,206,10969875,12845,0,1721834705,13045.4506569,129.24079329000233,53474.59315392 2024-07-24,15:25:07.000,206,10969840,13165,0,1721834706,13045.524756309991,129.29718633000448,53474.63507664001 2024-07-24,15:25:08.000,206,10969879,12925,0,1721834707,13045.578646789996,129.32538285000192,53474.6211024 2024-07-24,15:25:09.000,206,10969860,12845,0,1721834708,13045.666218819992,129.36767762999807,53474.65603800001 2024-07-24,15:25:10.000,206,10969850,13005,0,1721834709,13045.800945019997,129.4099724100015,53474.65603800001 2024-07-24,15:25:11.000,206,10969847,12925,0,1721834710,13045.942407529998,129.4099724100015,53474.6909736 2024-07-24,15:25:12.000,206,10969876,13125,0,1721834711,13046.097342659988,129.4099724100015,53474.67001224 2024-07-24,15:25:13.000,206,10969886,12885,0,1721834712,13046.29943195999,129.35357936999935,53474.69796072 2024-07-24,15:25:14.000,206,10969830,13125,0,1721834713,13046.44089446999,129.29013719999784,53474.79578040001 2024-07-24,15:25:15.000,206,10969819,13285,0,1721834714,13046.595829599995,129.15620373000274,53474.80276752001 2024-07-24,15:25:16.000,206,10969860,12805,0,1721834715,13046.811391520001,129.05751591000444,53474.830716000004 2024-07-24,15:25:17.000,206,10969868,12765,0,1721834716,13046.979799269997,128.902435050004,53474.84469024001 2024-07-24,15:25:18.000,206,10969850,13165,0,1721834717,13047.168415949993,128.74735419000353,53474.900587200005 2024-07-24,15:25:19.000,206,10969902,13085,0,1721834718,13047.350296319994,128.56407680999837,53474.90757432 2024-07-24,15:25:20.000,206,10969844,12845,0,1721834719,13047.572594549994,128.43719247000263,53475.04032960001 2024-07-24,15:25:21.000,206,10969823,13005,0,1721834720,13047.673639199995,128.1975220500026,53475.068278080005 2024-07-24,15:25:22.000,206,10969855,13085,0,1721834721,13047.82857433,128.00719553999807,53475.13116216001 2024-07-24,15:25:23.000,206,10969827,13205,0,1721834722,13047.94982791,127.85211468000489,53475.20802048001 2024-07-24,15:25:24.000,206,10969811,12885,0,1721834723,13048.077817799996,127.68293555999844,53475.25693032001 2024-07-24,15:25:25.000,206,10969834,12765,0,1721834724,13048.185598759992,127.50670730999991,53475.30584016001 2024-07-24,15:25:26.000,206,10969827,12845,0,1721834725,13048.306852339992,127.3445773200001,53475.3198144 2024-07-24,15:25:27.000,206,10969860,13285,0,1721834726,13048.441578539998,127.21064384999772,53475.38269848 2024-07-24,15:25:28.000,206,10969811,12885,0,1721834727,13048.535886879989,127.07671038000262,53475.3896856 2024-07-24,15:25:29.000,206,10969864,12965,0,1721834728,13048.657140459989,126.98507169000368,53475.46654392001 2024-07-24,15:25:30.000,206,10969788,12845,0,1721834729,13048.751448799994,126.85818735000066,53475.56436360001 2024-07-24,15:25:31.000,206,10969875,12925,0,1721834730,13048.84575714,126.77359779000108,53475.56436360001 2024-07-24,15:25:32.000,206,10969816,13205,0,1721834731,13048.872702379995,126.70310649000021,53475.58532496 2024-07-24,15:25:33.000,206,10969865,12925,0,1721834732,13048.89964761999,126.61146780000126,53475.620260560005 2024-07-24,15:25:34.000,206,10969834,12765,0,1721834733,13048.90638393,126.5409765000004,53475.64122192001 2024-07-24,15:25:35.000,206,10969857,12605,0,1721834734,13048.83902082999,126.44933781000145,53475.690131760006 2024-07-24,15:25:36.000,206,10969785,12885,0,1721834735,13048.812075589994,126.38589563999994,53475.71109312001 2024-07-24,15:25:37.000,206,10969864,13045,0,1721834736,13048.751448799994,126.35064999000315,53475.71109312001 2024-07-24,15:25:38.000,206,10969850,13125,0,1721834737,13048.508941639993,126.20966739000141,53475.7739772 2024-07-24,15:25:39.000,206,10969853,13005,0,1721834738,13048.387688059993,126.1462252199999,53475.787951440005 2024-07-24,15:25:40.000,206,10969826,13085,0,1721834739,13048.192335070002,126.11097957000311,53475.71808024 2024-07-24,15:25:41.000,206,10969847,12685,0,1721834740,13048.017191009996,126.06163566000032,53475.71109312001 2024-07-24,15:25:42.000,206,10969830,12765,0,1721834741,13047.80162908999,126.01934088000417,53475.75301584 2024-07-24,15:25:43.000,206,10969799,12765,0,1721834742,13047.693848129995,125.9840952300001,53475.739041600005 2024-07-24,15:25:44.000,206,10969889,13165,0,1721834743,13047.49849513999,125.92770218999794,53475.739041600005 2024-07-24,15:25:45.000,206,10969851,12925,0,1721834744,13047.350296319994,125.86426002000371,53475.739041600005 2024-07-24,15:25:46.000,206,10969874,13165,0,1721834745,13047.235779049988,125.74442481000006,53475.76699008 2024-07-24,15:25:47.000,206,10969878,12725,0,1721834746,13047.074107610002,125.73032655000134,53475.739041600005 2024-07-24,15:25:48.000,206,10969850,12845,0,1721834747,13046.966326649992,125.7021300300039,53475.74602872 2024-07-24,15:25:49.000,206,10969805,12965,0,1721834748,13046.818127829996,125.63868786000239,53475.74602872 2024-07-24,15:25:50.000,206,10969851,13005,0,1721834749,13046.66992901,125.58229482000024,53475.67615752 2024-07-24,15:25:51.000,206,10969857,13125,0,1721834750,13046.555411739995,125.49770526000066,53475.67615752 2024-07-24,15:25:52.000,206,10969827,12925,0,1721834751,13046.40047660999,125.42721395999979,53475.690131760006 2024-07-24,15:25:53.000,206,10969839,12885,0,1721834752,13046.306168269999,125.36377178999828,53475.67615752 2024-07-24,15:25:54.000,206,10969842,12725,0,1721834753,13046.171442069994,125.30032962000405,53475.68314464001 2024-07-24,15:25:55.000,206,10969833,12805,0,1721834754,13046.063661109998,125.25803484000062,53475.66218328001 2024-07-24,15:25:56.000,206,10969885,13045,0,1721834755,13045.935671220002,125.23688745000254,53475.704106 2024-07-24,15:25:57.000,206,10969858,12925,0,1721834756,13045.841362879997,125.20164179999847,53475.65519616 2024-07-24,15:25:58.000,206,10969860,13285,0,1721834757,13045.773999780002,125.15934702000231,53475.620260560005 2024-07-24,15:25:59.000,206,10969812,12765,0,1721834758,13045.726845609992,125.1452487600036,53475.61327344001 2024-07-24,15:26:00.000,206,10969834,12805,0,1721834759,13045.652746200001,125.0959048500008,53475.60628632 2024-07-24,15:26:01.000,206,10969780,13045,0,1721834760,13045.619064649996,125.07475746000273,53475.57833784 2024-07-24,15:26:02.000,206,10969836,12805,0,1721834761,13045.565174169991,125.02541354999994,53475.59231208001 2024-07-24,15:26:03.000,206,10969836,12685,0,1721834762,13045.585383099991,125.01131529000122,53475.5992992 2024-07-24,15:26:04.000,206,10969836,12925,0,1721834763,13045.565174169991,124.99016790000314,53475.522440880006 2024-07-24,15:26:05.000,206,10969835,12845,0,1721834764,13045.51128369,125.01131529000122,53475.522440880006 2024-07-24,15:26:06.000,206,10969845,12845,0,1721834765,13045.47086583,124.97606964000443,53475.57833784 2024-07-24,15:26:07.000,206,10969874,12685,0,1721834766,13045.44392058999,124.98311877000378,53475.49449240001 2024-07-24,15:26:08.000,206,10969857,12765,0,1721834767,13045.396766419995,124.97606964000443,53475.55737648 2024-07-24,15:26:09.000,206,10969851,12725,0,1721834768,13045.28224914999,125.01836442000058,53475.46654392001 2024-07-24,15:26:10.000,206,10969824,12885,0,1721834769,13045.26204021999,124.85623443000077,53475.5992992 2024-07-24,15:26:11.000,206,10969809,13045,0,1721834770,13045.26877653,124.85623443000077,53475.55737648 2024-07-24,15:26:12.000,206,10969831,12845,0,1721834771,13045.24183128999,124.86328356000013,53475.58532496 2024-07-24,15:26:13.000,206,10969840,13005,0,1721834772,13045.2485676,124.77164487000118,53475.60628632 2024-07-24,15:26:14.000,206,10969842,12965,0,1721834773,13045.18120449999,124.69410444000096,53475.61327344001 2024-07-24,15:26:15.000,206,10969809,12605,0,1721834774,13045.16773188,124.60951488000137,53475.64122192001 2024-07-24,15:26:16.000,206,10969857,12805,0,1721834775,13045.174468189995,124.56722009999794,53475.5992992 2024-07-24,15:26:17.000,206,10969829,12725,0,1721834776,13045.20141342999,124.46853227999964,53475.58532496 2024-07-24,15:26:18.000,206,10969866,13445,0,1721834777,13045.22835867,124.42623750000348,53475.63423480001 2024-07-24,15:26:19.000,206,10969828,13005,0,1721834778,13045.22835867,124.39099184999941,53475.65519616 2024-07-24,15:26:20.000,206,10969888,12685,0,1721834779,13045.255303909995,124.2923040300011,53475.62724768 2024-07-24,15:26:21.000,206,10969842,12565,0,1721834780,13045.30245807999,124.25000924999767,53475.63423480001 2024-07-24,15:26:22.000,206,10969894,13205,0,1721834781,13045.295721769995,124.1936162100028,53475.5992992 2024-07-24,15:26:23.000,206,10969889,12925,0,1721834782,13045.26877653,124.1301740400013,53475.669170400004 2024-07-24,15:26:24.000,206,10969881,13045,0,1721834783,13045.18794081,124.03853535000235,53475.66218328001 2024-07-24,15:26:25.000,206,10969842,13125,0,1721834784,13045.214886049995,124.01033883000491,53475.71109312001 2024-07-24,15:26:26.000,206,10969836,13045,0,1721834785,13045.14752295,123.95394579000276,53475.69711888 2024-07-24,15:26:27.000,206,10969873,12925,0,1721834786,13045.046478299999,123.89755275000061,53475.669170400004 2024-07-24,15:26:28.000,206,10969851,12645,0,1721834787,13044.979115199989,123.91165100999933,53475.69711888 2024-07-24,15:26:29.000,206,10969831,12845,0,1721834788,13044.891543169993,123.87640536000254,53475.71109312001 2024-07-24,15:26:30.000,206,10969852,12925,0,1721834789,13044.864597929998,123.87640536000254,53475.68314464001 2024-07-24,15:26:31.000,206,10969797,12805,0,1721834790,13044.810707449993,123.89050362000125,53475.66218328001 2024-07-24,15:26:32.000,206,10969858,12925,0,1721834791,13044.736608040002,123.93279840000469,53475.63423480001 2024-07-24,15:26:33.000,206,10969835,13005,0,1721834792,13044.655772320002,123.9821423100002,53475.62724768 2024-07-24,15:26:34.000,206,10969797,12845,0,1721834793,13044.554727670002,124.02443709000363,53475.571350720005 2024-07-24,15:26:35.000,206,10969896,12925,0,1721834794,13044.500837189997,124.08787925999786,53475.64122192001 2024-07-24,15:26:36.000,206,10969867,13125,0,1721834795,13044.393056230001,124.11607578000257,53475.61327344001 2024-07-24,15:26:37.000,206,10969790,13365,0,1721834796,13044.325693129991,124.13722317000065,53475.55737648 2024-07-24,15:26:38.000,206,10969839,12805,0,1721834797,13044.22464847999,124.12312491000193,53475.571350720005 2024-07-24,15:26:39.000,206,10969814,12885,0,1721834798,13044.137076449995,124.14427230000001,53475.571350720005 2024-07-24,15:26:40.000,206,10969778,12925,0,1721834799,13044.015822869995,124.13722317000065,53475.57833784 2024-07-24,15:26:41.000,206,10969830,12805,0,1721834800,13043.92825084,124.20771447000152,53475.49449240001 2024-07-24,15:26:42.000,206,10969841,13125,0,1721834801,13043.827206189999,124.17951795000408,53475.51545376001 2024-07-24,15:26:43.000,206,10969844,13045,0,1721834802,13043.753106779994,124.20771447000152,53475.51545376001 2024-07-24,15:26:44.000,206,10969896,13085,0,1721834803,13043.672271059993,124.22181273000024,53475.48750528 2024-07-24,15:26:45.000,206,10969849,12685,0,1721834804,13043.584699029998,124.20066534000216,53475.47353104001 2024-07-24,15:26:46.000,206,10969836,12805,0,1721834805,13043.476918070002,124.1936162100028,53475.48750528 2024-07-24,15:26:47.000,206,10969830,12885,0,1721834806,13043.389346039992,124.17246882000472,53475.48051816 2024-07-24,15:26:48.000,206,10969851,12885,0,1721834807,13043.274828770001,124.1301740400013,53475.43160832 2024-07-24,15:26:49.000,206,10969853,12765,0,1721834808,13043.167047809991,124.1301740400013,53475.529428 2024-07-24,15:26:50.000,206,10969800,12965,0,1721834809,13042.99190375,124.12312491000193,53475.4595568 2024-07-24,15:26:51.000,206,10969829,12765,0,1721834810,13042.897595409995,124.14427230000001,53475.49449240001 2024-07-24,15:26:52.000,206,10969813,13165,0,1721834811,13042.776341829995,124.15132142999937,53475.43160832 2024-07-24,15:26:53.000,206,10969847,13045,0,1721834812,13042.72918766,124.11607578000257,53475.44558256001 2024-07-24,15:26:54.000,206,10969832,13045,0,1721834813,13042.668560869999,124.0949283900045,53475.42462120001 2024-07-24,15:26:55.000,206,10969790,12685,0,1721834814,13042.66182455999,124.10902665000322,53475.452569680005 2024-07-24,15:26:56.000,206,10969854,12925,0,1721834815,13042.580988839989,124.07378099999914,53475.3896856 2024-07-24,15:26:57.000,206,10969799,12965,0,1721834816,13042.527098359998,124.08787925999786,53475.403659840005 2024-07-24,15:26:58.000,206,10969826,13005,0,1721834817,13042.479944189989,124.0949283900045,53475.36872424 2024-07-24,15:26:59.000,206,10969881,13045,0,1721834818,13042.459735259989,124.11607578000257,53475.43160832 2024-07-24,15:27:00.000,206,10969829,13165,0,1721834819,13042.372163229993,124.15837055999873,53475.41763408 2024-07-24,15:27:01.000,206,10969834,12965,0,1721834820,13042.257645960002,124.13722317000065,53475.38269848 2024-07-24,15:27:02.000,206,10969845,13005,0,1721834821,13042.163337619997,124.11607578000257,53475.37571136001 2024-07-24,15:27:03.000,206,10969826,12965,0,1721834822,13042.028611419992,124.14427230000001,53475.354750000006 2024-07-24,15:27:04.000,206,10969835,12845,0,1721834823,13041.900621529996,124.18656708000344,53475.354750000006 2024-07-24,15:27:05.000,206,10969838,12805,0,1721834824,13041.69179592,124.12312491000193,53475.354750000006 2024-07-24,15:27:06.000,206,10969877,13125,0,1721834825,13041.58401495999,124.16541968999809,53475.30584016001 2024-07-24,15:27:07.000,206,10969895,12965,0,1721834826,13041.48297030999,124.17246882000472,53475.30584016001 2024-07-24,15:27:08.000,206,10969830,12765,0,1721834827,13041.381925659989,124.15132142999937,53475.26391744 2024-07-24,15:27:09.000,206,10969796,12605,0,1721834828,13041.321298869989,124.18656708000344,53475.25693032001 2024-07-24,15:27:10.000,206,10969812,12925,0,1721834829,13041.220254219988,124.12312491000193,53475.24295608 2024-07-24,15:27:11.000,206,10969839,12925,0,1721834830,13041.206781599998,124.05968274000043,53475.29885304001 2024-07-24,15:27:12.000,206,10969870,12765,0,1721834831,13041.193308979993,124.05263361000107,53475.22199472 2024-07-24,15:27:13.000,206,10969893,12885,0,1721834832,13041.220254219988,123.98919143999956,53475.24295608 2024-07-24,15:27:14.000,206,10969865,12925,0,1721834833,13041.240463149988,123.95394579000276,53475.20802048001 2024-07-24,15:27:15.000,206,10969796,12965,0,1721834834,13041.213517909993,123.89050362000125,53475.166097760004 2024-07-24,15:27:16.000,206,10969843,13165,0,1721834835,13041.226990529998,123.86935623000318,53475.15911064001 2024-07-24,15:27:17.000,206,10969841,13005,0,1721834836,13041.226990529998,123.79886493000231,53475.18007200001 2024-07-24,15:27:18.000,206,10969824,13205,0,1721834837,13041.200045289988,123.75657014999888,53475.13814928001 2024-07-24,15:27:19.000,206,10969800,12845,0,1721834838,13041.179836359988,123.74247189000016,53475.15911064001 2024-07-24,15:27:20.000,206,10969870,12925,0,1721834839,13041.092264329993,123.69312798000465,53475.11020080001 2024-07-24,15:27:21.000,206,10969886,12725,0,1721834840,13040.997955990002,123.69312798000465,53475.11020080001 2024-07-24,15:27:22.000,206,10969844,12605,0,1721834841,13040.937329200002,123.69312798000465,53475.117187920005 2024-07-24,15:27:23.000,206,10969810,13085,0,1721834842,13040.782394069996,123.700177110004,53475.11020080001 2024-07-24,15:27:24.000,206,10969836,12925,0,1721834843,13040.701558349996,123.68607884999801,53475.10321368 2024-07-24,15:27:25.000,206,10969844,13045,0,1721834844,13040.58704107999,123.65788233000058,53475.068278080005 2024-07-24,15:27:26.000,206,10969867,12965,0,1721834845,13040.42536963999,123.65083320000122,53475.06129096001 2024-07-24,15:27:27.000,206,10969854,13205,0,1721834846,13040.37147916,123.61558755000442,53475.0752652 2024-07-24,15:27:28.000,206,10969849,12965,0,1721834847,13040.26369819999,123.56624364000163,53475.04032960001 2024-07-24,15:27:29.000,206,10969853,12765,0,1721834848,13040.162653549989,123.55214538000291,53474.99141976001 2024-07-24,15:27:30.000,206,10969844,12925,0,1721834849,13040.081817829989,123.47460495000269,53474.96347128001 2024-07-24,15:27:31.000,206,10969861,12885,0,1721834850,13040.000982109988,123.4252610399999,53474.98443264 2024-07-24,15:27:32.000,206,10969859,12725,0,1721834851,13039.960564249988,123.31952409000223,53474.97045840001 2024-07-24,15:27:33.000,206,10969841,13085,0,1721834852,13039.852783289993,123.22788540000329,53474.95648416 2024-07-24,15:27:34.000,206,10969808,12645,0,1721834853,13039.751738639992,123.12214844999835,53474.91456144 2024-07-24,15:27:35.000,206,10969841,12805,0,1721834854,13039.630485059992,123.03755888999876,53474.900587200005 2024-07-24,15:27:36.000,206,10969868,12845,0,1721834855,13039.556385650001,122.9318219400011,53474.88661296 2024-07-24,15:27:37.000,206,10969808,13125,0,1721834856,13039.482286239996,122.8331341200028,53474.851677360006 2024-07-24,15:27:38.000,206,10969876,12645,0,1721834857,13039.30714217999,122.76264282000193,53474.82372888001 2024-07-24,15:27:39.000,206,10969825,13045,0,1721834858,13039.219570149995,122.73444630000449,53474.82372888001 2024-07-24,15:27:40.000,206,10969857,13125,0,1721834859,13039.078107639994,122.65690587000427,53474.81674176 2024-07-24,15:27:41.000,206,10969867,12885,0,1721834860,13038.896227269994,122.62870934999955,53474.80975464 2024-07-24,15:27:42.000,206,10969795,12765,0,1721834861,13038.795182619993,122.60051283000212,53474.75385768001 2024-07-24,15:27:43.000,206,10969812,12965,0,1721834862,13038.626774869997,122.57936544000404,53474.67699936001 2024-07-24,15:27:44.000,206,10969785,12965,0,1721834863,13038.559411770002,122.65690587000427,53474.63507664001 2024-07-24,15:27:45.000,206,10969837,12805,0,1721834864,13038.458367120002,122.63575847999891,53474.62808952001 2024-07-24,15:27:46.000,206,10969821,13045,0,1721834865,13038.397740330001,122.64280760999827,53474.565205440005 2024-07-24,15:27:47.000,206,10969863,13165,0,1721834866,13038.337113540001,122.6851023900017,53474.59315392 2024-07-24,15:27:48.000,206,10969812,13085,0,1721834867,13038.404476639997,122.6498567400049,53474.53026984 2024-07-24,15:27:49.000,206,10969819,12765,0,1721834868,13038.357322470001,122.66395500000363,53474.52328272 2024-07-24,15:27:50.000,206,10969859,12605,0,1721834869,13038.350586159992,122.60756196000148,53474.50930848001 2024-07-24,15:27:51.000,206,10969782,12765,0,1721834870,13038.397740330001,122.57231631000468,53474.53026984 2024-07-24,15:27:52.000,206,10969786,13285,0,1721834871,13038.444894499997,122.50887414000317,53474.46738576001 2024-07-24,15:27:53.000,206,10969799,12645,0,1721834872,13038.465103429997,122.44543197000166,53474.43943728001 2024-07-24,15:27:54.000,206,10969848,12965,0,1721834873,13038.465103429997,122.41723545000423,53474.43245016 2024-07-24,15:27:55.000,206,10969848,12845,0,1721834874,13038.431421879992,122.38198980000016,53474.48136 2024-07-24,15:27:56.000,206,10969865,12645,0,1721834875,13038.404476639997,122.33264589000464,53474.43943728001 2024-07-24,15:27:57.000,206,10969833,12845,0,1721834876,13038.411212949992,122.27625285000249,53474.42546304 2024-07-24,15:27:58.000,206,10969838,12885,0,1721834877,13038.377531400001,122.29035111000121,53474.43245016 2024-07-24,15:27:59.000,206,10969837,12925,0,1721834878,13038.357322470001,122.26920372000313,53474.397514560005 2024-07-24,15:28:00.000,206,10969818,12805,0,1721834879,13038.296695680001,122.17756503000419,53474.42546304 2024-07-24,15:28:01.000,206,10969802,12765,0,1721834880,13038.23606889,122.20576155000163,53474.38354032 2024-07-24,15:28:02.000,206,10969808,13045,0,1721834881,13038.1754421,122.15641763999884,53474.36956608001 2024-07-24,15:28:03.000,206,10969852,12885,0,1721834882,13038.10807899999,122.14231938000012,53474.33463048 2024-07-24,15:28:04.000,206,10969838,12925,0,1721834883,13038.07439745,122.11412286000268,53474.32065624001 2024-07-24,15:28:05.000,206,10969874,13005,0,1721834884,13037.9733528,122.06477894999989,53474.327643360004 2024-07-24,15:28:06.000,206,10969813,13005,0,1721834885,13037.919462319995,122.0295333000031,53474.25777216 2024-07-24,15:28:07.000,206,10969845,12925,0,1721834886,13037.85209922,122.02248417000374,53474.27174640001 2024-07-24,15:28:08.000,206,10969844,13045,0,1721834887,13037.78473611999,121.98723851999966,53474.327643360004 2024-07-24,15:28:09.000,206,10969841,13005,0,1721834888,13037.737581949994,121.97314026000095,53474.20886232 2024-07-24,15:28:10.000,206,10969865,13005,0,1721834889,13037.683691469989,121.93084548000479,53474.2368108 2024-07-24,15:28:11.000,206,10969863,13085,0,1721834890,13037.656746229994,121.881501570002,53474.229823680005 2024-07-24,15:28:12.000,206,10969833,12805,0,1721834891,13037.616328369993,121.85330505000456,53474.17392672001 2024-07-24,15:28:13.000,206,10969840,12685,0,1721834892,13037.569174199998,121.79691201000242,53474.17392672001 2024-07-24,15:28:14.000,206,10969860,13085,0,1721834893,13037.528756339998,121.71232245000283,53474.20187520001 2024-07-24,15:28:15.000,206,10969830,13005,0,1721834894,13037.488338479998,121.62068376000389,53474.17392672001 2024-07-24,15:28:16.000,206,10969844,13285,0,1721834895,13037.414239069993,121.55019246000302,53474.14597824 2024-07-24,15:28:17.000,206,10969862,13045,0,1721834896,13037.380557520002,121.49379942000087,53474.11802976 2024-07-24,15:28:18.000,206,10969817,12525,0,1721834897,13037.373821209992,121.44445550999808,53474.13200400001 2024-07-24,15:28:19.000,206,10969857,12765,0,1721834898,13037.407502759997,121.38101334000385,53474.08309416001 2024-07-24,15:28:20.000,206,10969820,13125,0,1721834899,13037.414239069993,121.36691507999785,53474.111042640005 2024-07-24,15:28:21.000,206,10969836,12965,0,1721834900,13037.414239069993,121.31052204000298,53474.09008128 2024-07-24,15:28:22.000,206,10969837,13125,0,1721834901,13037.420975380002,121.31757117000234,53474.0271972 2024-07-24,15:28:23.000,206,10969826,13005,0,1721834902,13037.420975380002,121.29642378000426,53474.04117144 2024-07-24,15:28:24.000,206,10969827,13085,0,1721834903,13037.387293829997,121.28232551999827,53474.02021008 2024-07-24,15:28:25.000,206,10969846,13165,0,1721834904,13037.299721800002,121.31757117000234,53474.00623584001 2024-07-24,15:28:26.000,206,10969855,12925,0,1721834905,13037.205413459997,121.26822725999955,53473.992261600004 2024-07-24,15:28:27.000,206,10969889,12845,0,1721834906,13037.185204529997,121.28232551999827,53473.992261600004 2024-07-24,15:28:28.000,206,10969841,12885,0,1721834907,13037.084159879996,121.31052204000298,53473.90142904 2024-07-24,15:28:29.000,206,10969824,12925,0,1721834908,13036.962906299996,121.3246203000017,53473.91540328001 2024-07-24,15:28:30.000,206,10969848,12885,0,1721834909,13036.96964260999,121.34576768999978,53473.95732600001 2024-07-24,15:28:31.000,206,10969893,12885,0,1721834910,13036.91575213,121.34576768999978,53473.93636464001 2024-07-24,15:28:32.000,206,10969856,13125,0,1721834911,13036.91575213,121.33871856000042,53473.88046768 2024-07-24,15:28:33.000,206,10969837,12885,0,1721834912,13036.85512534,121.35281681999913,53473.824570720004 2024-07-24,15:28:34.000,206,10969861,12925,0,1721834913,13036.841652719995,121.36691507999785,53473.81059648 2024-07-24,15:28:35.000,206,10969842,13125,0,1721834914,13036.821443789995,121.3246203000017,53473.75469952 2024-07-24,15:28:36.000,206,10969797,12885,0,1721834915,13036.82818009999,121.35281681999913,53473.81059648 2024-07-24,15:28:37.000,206,10969855,12965,0,1721834916,13036.841652719995,121.3598659499985,53473.76168664 2024-07-24,15:28:38.000,206,10969844,12925,0,1721834917,13036.90901581999,121.40920986000128,53473.76168664 2024-07-24,15:28:39.000,206,10969844,13005,0,1721834918,13036.861861649995,121.38101334000385,53473.726751040005 2024-07-24,15:28:40.000,206,10969853,12645,0,1721834919,13036.88880688999,121.45855377000407,53473.71976392001 2024-07-24,15:28:41.000,206,10969808,12765,0,1721834920,13036.87533427,121.47265203000279,53473.7127768 2024-07-24,15:28:42.000,206,10969861,13045,0,1721834921,13036.84838902999,121.49379942000087,53473.726751040005 2024-07-24,15:28:43.000,206,10969810,13005,0,1721834922,13036.86859795999,121.52904506999766,53473.69181544 2024-07-24,15:28:44.000,206,10969824,12805,0,1721834923,13036.841652719995,121.56429072000174,53473.7127768 2024-07-24,15:28:45.000,206,10969824,12925,0,1721834924,13036.81470748,121.60658549999789,53473.69880256001 2024-07-24,15:28:46.000,206,10969813,13085,0,1721834925,13036.781025929995,121.59248723999917,53473.70578968 2024-07-24,15:28:47.000,206,10969869,12965,0,1721834926,13036.72713544999,121.60658549999789,53473.67085408001 2024-07-24,15:28:48.000,206,10969817,13125,0,1721834927,13036.66650865999,121.6347820200026,53473.6429056 2024-07-24,15:28:49.000,206,10969812,13125,0,1721834928,13036.58567293999,121.64888028000132,53473.61495712 2024-07-24,15:28:50.000,206,10969870,13125,0,1721834929,13036.511573529999,121.65592941000068,53473.62194424001 2024-07-24,15:28:51.000,206,10969828,13165,0,1721834930,13036.471155669999,121.67707679999876,53473.61495712 2024-07-24,15:28:52.000,206,10969830,13045,0,1721834931,13036.417265189993,121.69822419000411,53473.607970000005 2024-07-24,15:28:53.000,206,10969834,12845,0,1721834932,13036.322956849988,121.69822419000411,53473.559060160005 2024-07-24,15:28:54.000,206,10969853,13365,0,1721834933,13036.329693159998,121.71937158000219,53473.59399576 2024-07-24,15:28:55.000,206,10969828,13125,0,1721834934,13036.289275299998,121.72642071000155,53473.50316320001 2024-07-24,15:28:56.000,206,10969859,12765,0,1721834935,13036.275802679993,121.71937158000219,53473.44726624 2024-07-24,15:28:57.000,206,10969784,13125,0,1721834936,13036.289275299998,121.74756809999963,53473.50316320001 2024-07-24,15:28:58.000,206,10969818,12885,0,1721834937,13036.336429469993,121.74051897000027,53473.48220184001 2024-07-24,15:28:59.000,206,10969840,13125,0,1721834938,13036.403792569989,121.74756809999963,53473.510150320006 2024-07-24,15:29:00.000,206,10969820,13085,0,1721834939,13036.450946739998,121.71937158000219,53473.44726624 2024-07-24,15:29:01.000,206,10969778,12805,0,1721834940,13036.457683049994,121.71232245000283,53473.43329200001 2024-07-24,15:29:02.000,206,10969815,12765,0,1721834941,13036.504837219989,121.65592941000068,53473.40534352 2024-07-24,15:29:03.000,206,10969823,13085,0,1721834942,13036.58567293999,121.64888028000132,53473.440279120005 2024-07-24,15:29:04.000,206,10969806,12765,0,1721834943,13036.64629972999,121.6700276699994,53473.40534352 2024-07-24,15:29:05.000,206,10969787,13125,0,1721834944,13036.700190209995,121.64888028000132,53473.43329200001 2024-07-24,15:29:06.000,206,10969790,13005,0,1721834945,13036.73387176,121.5713398500011,53473.37040792 2024-07-24,15:29:07.000,206,10969810,12925,0,1721834946,13036.781025929995,121.60658549999789,53473.342459440006 2024-07-24,15:29:08.000,206,10969874,13125,0,1721834947,13036.74734437999,121.6700276699994,53473.3284852 2024-07-24,15:29:09.000,206,10969838,12965,0,1721834948,13036.70692651999,121.71232245000283,53473.258614 2024-07-24,15:29:10.000,206,10969849,12965,0,1721834949,13036.66650865999,121.73346984000091,53473.30053672 2024-07-24,15:29:11.000,206,10969857,13005,0,1721834950,13036.599145559994,121.77576462000434,53473.272588240005 2024-07-24,15:29:12.000,206,10969793,13125,0,1721834951,13036.504837219989,121.8180594000005,53473.26560112001 2024-07-24,15:29:13.000,206,10969856,12725,0,1721834952,13036.437474119994,121.86740331000328,53473.27957536 2024-07-24,15:29:14.000,206,10969817,13245,0,1721834953,13036.349902089998,121.96609113000159,53473.27957536 2024-07-24,15:29:15.000,206,10969839,12965,0,1721834954,13036.289275299998,122.00838590999774,53473.25162688 2024-07-24,15:29:16.000,206,10969808,12925,0,1721834955,13036.262330060003,122.07182807999925,53473.25162688 2024-07-24,15:29:17.000,206,10969838,13045,0,1721834956,13036.248857439998,122.07182807999925,53473.30053672 2024-07-24,15:29:18.000,206,10969850,13285,0,1721834957,13036.208439579998,122.10707373000332,53473.29354960001 2024-07-24,15:29:19.000,206,10969853,12805,0,1721834958,13036.221912200002,122.10707373000332,53473.223678400005 2024-07-24,15:29:20.000,206,10969831,12885,0,1721834959,13036.248857439998,122.14231938000012,53473.19572992001 2024-07-24,15:29:21.000,206,10969839,13205,0,1721834960,13036.282538990003,122.1634667699982,53473.14682008001 2024-07-24,15:29:22.000,206,10969864,12845,0,1721834961,13036.336429469993,122.14231938000012,53473.12585872001 2024-07-24,15:29:23.000,206,10969830,13085,0,1721834962,13036.376847329993,122.12117199000204,53473.06297464 2024-07-24,15:29:24.000,206,10969841,12805,0,1721834963,13036.356638399993,122.1282211200014,53473.02803904001 2024-07-24,15:29:25.000,206,10969840,12965,0,1721834964,13036.363374709988,122.10002460000396,53473.06996176 2024-07-24,15:29:26.000,206,10969824,13285,0,1721834965,13036.336429469993,122.07182807999925,53473.09092312 2024-07-24,15:29:27.000,206,10969808,13165,0,1721834966,13036.289275299998,122.07182807999925,53473.07694888001 2024-07-24,15:29:28.000,206,10969806,13365,0,1721834967,13036.242121130002,122.05772982000053,53473.09092312 2024-07-24,15:29:29.000,206,10969818,12805,0,1721834968,13036.141076480002,122.0295333000031,53473.07694888001 2024-07-24,15:29:30.000,206,10969838,12885,0,1721834969,13036.073713379992,122.0295333000031,53473.007077680006 2024-07-24,15:29:31.000,206,10969835,13005,0,1721834970,13036.026559209997,121.98723851999966,53473.04201328 2024-07-24,15:29:32.000,206,10969840,13365,0,1721834971,13035.925514559996,121.9801893900003,53472.97912920001 2024-07-24,15:29:33.000,206,10969872,12765,0,1721834972,13035.885096699996,121.97314026000095,53473.007077680006 2024-07-24,15:29:34.000,206,10969779,13085,0,1721834973,13035.831206219991,121.9801893900003,53472.93021936001 2024-07-24,15:29:35.000,206,10969835,12965,0,1721834974,13035.831206219991,121.92379634999816,53472.96515496 2024-07-24,15:29:36.000,206,10969880,13525,0,1721834975,13035.79752467,121.88855070000136,53472.92323224 2024-07-24,15:29:37.000,206,10969834,13125,0,1721834976,13035.844678839996,121.89559983000072,53472.91624512 2024-07-24,15:29:38.000,206,10969778,12965,0,1721834977,13035.790788359991,121.83215765999921,53472.83239968001 2024-07-24,15:29:39.000,206,10969838,13125,0,1721834978,13035.75710681,121.82510852999985,53472.83239968001 2024-07-24,15:29:40.000,206,10969841,12765,0,1721834979,13035.73016156999,121.78986288000306,53472.85336104 2024-07-24,15:29:41.000,206,10969811,12725,0,1721834980,13035.68974370999,121.76166635999834,53472.839386800006 2024-07-24,15:29:42.000,206,10969819,12965,0,1721834981,13035.63585323,121.71937158000219,53472.85336104 2024-07-24,15:29:43.000,206,10969786,12925,0,1721834982,13035.602171679995,121.71232245000283,53472.818425440004 2024-07-24,15:29:44.000,206,10969818,13085,0,1721834983,13035.541544889995,121.70527332000347,53472.77650272 2024-07-24,15:29:45.000,206,10969843,12605,0,1721834984,13035.49439072,121.69822419000411,53472.74855424 2024-07-24,15:29:46.000,206,10969849,13285,0,1721834985,13035.480918099995,121.70527332000347,53472.72759288 2024-07-24,15:29:47.000,206,10969874,13005,0,1721834986,13035.400082379994,121.74756809999963,53472.70663152 2024-07-24,15:29:48.000,206,10969860,12925,0,1721834987,13035.32598296999,121.74051897000027,53472.6996444 2024-07-24,15:29:49.000,206,10969851,12765,0,1721834988,13035.245147249989,121.71232245000283,53472.72759288 2024-07-24,15:29:50.000,206,10969854,13165,0,1721834989,13035.150838909998,121.72642071000155,53472.6996444 2024-07-24,15:29:51.000,206,10969807,13005,0,1721834990,13035.056530569993,121.73346984000091,53472.671695920006 2024-07-24,15:29:52.000,206,10969807,13245,0,1721834991,13034.968958539997,121.74051897000027,53472.69265728001 2024-07-24,15:29:53.000,206,10969870,13045,0,1721834992,13035.063266880003,121.80396114000177,53472.67868304 2024-07-24,15:29:54.000,206,10969828,13245,0,1721834993,13034.962222230002,121.92379634999816,53472.65772168 2024-07-24,15:29:55.000,206,10969840,12845,0,1721834994,13034.807287099997,121.83920678999857,53472.63676032 2024-07-24,15:29:56.000,206,10969853,12845,0,1721834995,13034.760132930001,121.86740331000328,53472.59483760001 2024-07-24,15:29:57.000,206,10969837,13085,0,1721834996,13034.780341860001,121.86740331000328,53472.58785048 2024-07-24,15:29:58.000,206,10969805,13005,0,1721834997,13034.753396619992,121.90264896000008,53472.52496640001 2024-07-24,15:29:59.000,206,10969822,12965,0,1721834998,13034.793814479992,121.90969808999944,53472.56688912 2024-07-24,15:30:00.000,206,10969868,12925,0,1721834999,13034.739924000001,121.9167472199988,53472.52496640001 2024-07-24,15:30:01.000,206,10969840,13005,0,1721835000,13034.739924000001,121.90969808999944,53472.4900308 2024-07-24,15:30:02.000,206,10969809,13005,0,1721835001,13034.719715070001,121.89559983000072,53472.4900308 2024-07-24,15:30:03.000,206,10969852,12765,0,1721835002,13034.665824589996,121.85330505000456,53472.51797928 2024-07-24,15:30:04.000,206,10969782,13085,0,1721835003,13034.605197799996,121.86035418000392,53472.4900308 2024-07-24,15:30:05.000,206,10969846,12965,0,1721835004,13034.544571009996,121.77576462000434,53472.4900308 2024-07-24,15:30:06.000,206,10969817,12965,0,1721835005,13034.43005373999,121.77576462000434,53472.504005040006 2024-07-24,15:30:07.000,206,10969822,12925,0,1721835006,13034.342481709995,121.75461722999898,53472.53195352 2024-07-24,15:30:08.000,206,10969837,12845,0,1721835007,13034.221228129994,121.74756809999963,53472.434133840005 2024-07-24,15:30:09.000,206,10969810,13125,0,1721835008,13034.10671085999,121.74051897000027,53472.385224000005 2024-07-24,15:30:10.000,206,10969855,13045,0,1721835009,13034.046084069989,121.70527332000347,53472.40618536001 2024-07-24,15:30:11.000,206,10969874,12965,0,1721835010,13033.992193589998,121.75461722999898,53472.39919824 2024-07-24,15:30:12.000,206,10969842,13165,0,1721835011,13033.951775729998,121.74051897000027,53472.385224000005 2024-07-24,15:30:13.000,206,10969853,13285,0,1721835012,13033.918094179993,121.73346984000091,53472.29439144 2024-07-24,15:30:14.000,206,10969841,12885,0,1721835013,13033.918094179993,121.76166635999834,53472.37124976 2024-07-24,15:30:15.000,206,10969814,13045,0,1721835014,13033.945039419988,121.76166635999834,53472.3502884 2024-07-24,15:30:16.000,206,10969862,12925,0,1721835015,13033.904621559988,121.79691201000242,53472.30137856 2024-07-24,15:30:17.000,206,10969815,12845,0,1721835016,13033.931566799998,121.82510852999985,53472.32233992 2024-07-24,15:30:18.000,206,10969827,12845,0,1721835017,13033.978720969993,121.85330505000456,53472.28041720001 2024-07-24,15:30:19.000,206,10969835,12925,0,1721835018,13033.978720969993,121.881501570002,53472.27343008 2024-07-24,15:30:20.000,206,10969831,12805,0,1721835019,13033.951775729998,121.84625591999793,53472.315352800004 2024-07-24,15:30:21.000,206,10969836,13325,0,1721835020,13033.897885249993,121.84625591999793,53472.22452024 2024-07-24,15:30:22.000,206,10969888,13285,0,1721835021,13033.924830489988,121.83215765999921,53472.28041720001 2024-07-24,15:30:23.000,206,10969841,13085,0,1721835022,13033.870940009998,121.89559983000072,53472.25945584001 2024-07-24,15:30:24.000,206,10969808,13045,0,1721835023,13033.796840599993,121.93084548000479,53472.25945584001 2024-07-24,15:30:25.000,206,10969801,12925,0,1721835024,13033.756422739993,121.89559983000072,53472.25246872 2024-07-24,15:30:26.000,206,10969856,12805,0,1721835025,13033.682323330002,121.93789461000415,53472.16163616001 2024-07-24,15:30:27.000,206,10969884,12765,0,1721835026,13033.588014989997,121.95199287000287,53472.18259752 2024-07-24,15:30:28.000,206,10969844,13365,0,1721835027,13033.561069750001,121.96609113000159,53472.16163616001 2024-07-24,15:30:29.000,206,10969859,12965,0,1721835028,13033.534124509992,121.95904200000223,53472.18958464001 2024-07-24,15:30:30.000,206,10969844,12925,0,1721835029,13033.466761409996,121.9167472199988,53472.16163616001 2024-07-24,15:30:31.000,206,10969864,12885,0,1721835030,13033.426343549996,121.95904200000223,53472.13368768 2024-07-24,15:30:32.000,206,10969833,12965,0,1721835031,13033.392661999991,121.88855070000136,53472.168623280006 2024-07-24,15:30:33.000,206,10969867,13285,0,1721835032,13033.365716759996,121.92379634999816,53472.11272632001 2024-07-24,15:30:34.000,206,10969847,12805,0,1721835033,13033.325298899996,121.90969808999944,53472.08477784 2024-07-24,15:30:35.000,206,10969829,12925,0,1721835034,13033.33203520999,121.89559983000072,53472.02888088 2024-07-24,15:30:36.000,206,10969847,13085,0,1721835035,13033.392661999991,121.9167472199988,53472.02189376001 2024-07-24,15:30:37.000,206,10969848,13005,0,1721835036,13033.31856259,121.84625591999793,53472.00791952 2024-07-24,15:30:38.000,206,10969909,12765,0,1721835037,13033.31182627999,121.89559983000072,53472.04285512001 2024-07-24,15:30:39.000,206,10969828,12605,0,1721835038,13033.345507829996,121.86035418000392,53472.098752080004 2024-07-24,15:30:40.000,206,10969822,12765,0,1721835039,13033.264672109995,121.87445244000264,53472.06381648 2024-07-24,15:30:41.000,206,10969851,12925,0,1721835040,13033.23772687,121.86035418000392,53471.9659968 2024-07-24,15:30:42.000,206,10969797,12965,0,1721835041,13033.17036376999,121.86035418000392,53471.98695816 2024-07-24,15:30:43.000,206,10969829,13005,0,1721835042,13033.09626436,121.90969808999944,53472.01490664 2024-07-24,15:30:44.000,206,10969882,13165,0,1721835043,13032.98848339999,121.95199287000287,53471.95900968 2024-07-24,15:30:45.000,206,10969859,13005,0,1721835044,13032.961538159994,122.00838590999774,53471.979971040004 2024-07-24,15:30:46.000,206,10969824,12965,0,1721835045,13032.867229819989,121.97314026000095,53471.92407408001 2024-07-24,15:30:47.000,206,10969858,13005,0,1721835046,13032.786394099989,122.10002460000396,53471.94503544001 2024-07-24,15:30:48.000,206,10969845,13085,0,1721835047,13032.725767309988,122.13527025000076,53471.86119 2024-07-24,15:30:49.000,206,10969904,13125,0,1721835048,13032.671876829998,122.2269089399997,53471.81926728 2024-07-24,15:30:50.000,206,10969841,12885,0,1721835049,13032.631458969998,122.29035111000121,53471.81926728 2024-07-24,15:30:51.000,206,10969879,13285,0,1721835050,13032.611250039998,122.38903892999951,53471.81926728 2024-07-24,15:30:52.000,206,10969826,12965,0,1721835051,13032.577568489993,122.41723545000423,53471.84721576 2024-07-24,15:30:53.000,206,10969806,12965,0,1721835052,13032.543886940002,122.43133371000295,53471.79830592 2024-07-24,15:30:54.000,206,10969853,13045,0,1721835053,13032.570832179998,122.52297240000189,53471.81926728 2024-07-24,15:30:55.000,206,10969831,12925,0,1721835054,13032.597777419993,122.51592327000253,53471.833241520006 2024-07-24,15:30:56.000,206,10969824,12885,0,1721835055,13032.611250039998,122.49477588000445,53471.84022864 2024-07-24,15:30:57.000,206,10969819,13205,0,1721835056,13032.631458969998,122.52297240000189,53471.77734456001 2024-07-24,15:30:58.000,206,10969867,12885,0,1721835057,13032.665140519988,122.45953023000038,53471.812280160004 2024-07-24,15:30:59.000,206,10969899,13245,0,1721835058,13032.644931589988,122.46657935999974,53471.79830592 2024-07-24,15:31:00.000,206,10969822,12765,0,1721835059,13032.597777419993,122.39608805999887,53471.77734456001 2024-07-24,15:31:01.000,206,10969862,13085,0,1721835060,13032.557359559993,122.3749406700008,53471.812280160004 2024-07-24,15:31:02.000,206,10969850,12965,0,1721835061,13032.476523839992,122.31854762999865,53471.74240896 2024-07-24,15:31:03.000,206,10969853,13045,0,1721835062,13032.375479189992,122.28330198000185,53471.714460480005 2024-07-24,15:31:04.000,206,10969862,13165,0,1721835063,13032.328325019997,122.26215459000377,53471.7214476 2024-07-24,15:31:05.000,206,10969837,12765,0,1721835064,13032.240752990001,122.28330198000185,53471.72843472 2024-07-24,15:31:06.000,206,10969834,12965,0,1721835065,13032.207071439996,122.26920372000313,53471.75638320001 2024-07-24,15:31:07.000,206,10969836,12965,0,1721835066,13032.173389889991,122.25510546000442,53471.77035744 2024-07-24,15:31:08.000,206,10969836,13005,0,1721835067,13032.11949941,122.27625285000249,53471.70048624 2024-07-24,15:31:09.000,206,10969868,12925,0,1721835068,13032.11276309999,122.31149849999929,53471.63760216001 2024-07-24,15:31:10.000,206,10969820,13045,0,1721835069,13032.11276309999,122.35379328000272,53471.665550640006 2024-07-24,15:31:11.000,206,10969841,12765,0,1721835070,13032.09255416999,122.325596759998,53471.63760216001 2024-07-24,15:31:12.000,206,10969840,13045,0,1721835071,13032.11949941,122.339695020004,53471.62362792 2024-07-24,15:31:13.000,206,10969854,12925,0,1721835072,13032.09255416999,122.35379328000272,53471.595679440004 2024-07-24,15:31:14.000,206,10969843,13125,0,1721835073,13032.09255416999,122.36789154000144,53471.55375672 2024-07-24,15:31:15.000,206,10969852,12925,0,1721835074,13032.05887262,122.36789154000144,53471.595679440004 2024-07-24,15:31:16.000,206,10969862,12885,0,1721835075,13031.99824583,122.38198980000016,53471.546769600005 2024-07-24,15:31:17.000,206,10969837,13325,0,1721835076,13031.9780369,122.36084241000208,53471.55375672 2024-07-24,15:31:18.000,206,10969801,13205,0,1721835077,13031.924146419995,122.3749406700008,53471.595679440004 2024-07-24,15:31:19.000,206,10969828,12845,0,1721835078,13031.85678332,122.38198980000016,53471.53279536 2024-07-24,15:31:20.000,206,10969834,13005,0,1721835079,13031.80962914999,122.3749406700008,53471.53978248001 2024-07-24,15:31:21.000,206,10969827,12845,0,1721835080,13031.782683909994,122.41723545000423,53471.546769600005 2024-07-24,15:31:22.000,206,10969869,13125,0,1721835081,13031.72879342999,122.39608805999887,53471.53978248001 2024-07-24,15:31:23.000,206,10969853,12925,0,1721835082,13031.668166639989,122.40313718999823,53471.51882112001 2024-07-24,15:31:24.000,206,10969860,13165,0,1721835083,13031.661430329994,122.35379328000272,53471.546769600005 2024-07-24,15:31:25.000,206,10969832,12965,0,1721835084,13031.641221399994,122.30444936999993,53471.44196280001 2024-07-24,15:31:26.000,206,10969865,12805,0,1721835085,13031.621012469994,122.26920372000313,53471.4070272 2024-07-24,15:31:27.000,206,10969851,12725,0,1721835086,13031.634485089999,122.23395806999906,53471.40004008001 2024-07-24,15:31:28.000,206,10969875,12805,0,1721835087,13031.634485089999,122.23395806999906,53471.44196280001 2024-07-24,15:31:29.000,206,10969863,12725,0,1721835088,13031.634485089999,122.15641763999884,53471.41401432 2024-07-24,15:31:30.000,206,10969830,13005,0,1721835089,13031.661430329994,122.12117199000204,53471.44196280001 2024-07-24,15:31:31.000,206,10969877,13045,0,1721835090,13031.661430329994,122.05068069000117,53471.42100144001 2024-07-24,15:31:32.000,206,10969848,13165,0,1721835091,13031.674902949999,122.01543504000438,53471.39305296 2024-07-24,15:31:33.000,206,10969815,12965,0,1721835092,13031.661430329994,121.92379634999816,53471.39305296 2024-07-24,15:31:34.000,206,10969835,13125,0,1721835093,13031.661430329994,121.88855070000136,53471.379078720005 2024-07-24,15:31:35.000,206,10969825,12765,0,1721835094,13031.654694019999,121.8180594000005,53471.36510448 2024-07-24,15:31:36.000,206,10969828,13205,0,1721835095,13031.695111879999,121.71937158000219,53471.39305296 2024-07-24,15:31:37.000,206,10969880,13125,0,1721835096,13031.695111879999,121.66297854000004,53471.34414312 2024-07-24,15:31:38.000,206,10969882,12805,0,1721835097,13031.681639259994,121.64888028000132,53471.35811736 2024-07-24,15:31:39.000,206,10969816,12885,0,1721835098,13031.72879342999,121.61363463000453,53471.41401432 2024-07-24,15:31:40.000,206,10969826,13045,0,1721835099,13031.762474979994,121.62773289000324,53471.379078720005 2024-07-24,15:31:41.000,206,10969832,13285,0,1721835100,13031.762474979994,121.5713398500011,53471.35811736 2024-07-24,15:31:42.000,206,10969824,13005,0,1721835101,13031.82983807999,121.57838898000045,53471.36510448 2024-07-24,15:31:43.000,206,10969840,13325,0,1721835102,13031.79615653,121.55724159000238,53471.34414312 2024-07-24,15:31:44.000,206,10969871,13245,0,1721835103,13031.843310699995,121.60658549999789,53471.34414312 2024-07-24,15:31:45.000,206,10969854,12765,0,1721835104,13031.843310699995,121.5713398500011,53471.35811736 2024-07-24,15:31:46.000,206,10969833,13325,0,1721835105,13031.863519629995,121.56429072000174,53471.337156 2024-07-24,15:31:47.000,206,10969818,12725,0,1721835106,13031.903937489995,121.54314333000366,53471.37209160001 2024-07-24,15:31:48.000,206,10969871,13125,0,1721835107,13031.87699225,121.57838898000045,53471.34414312 2024-07-24,15:31:49.000,206,10969807,12925,0,1721835108,13031.883728559995,121.61363463000453,53471.36510448 2024-07-24,15:31:50.000,206,10969847,12845,0,1721835109,13031.87699225,121.66297854000004,53471.39305296 2024-07-24,15:31:51.000,206,10969825,13165,0,1721835110,13031.93761904,121.68412592999812,53471.427988560004 2024-07-24,15:31:52.000,206,10969886,13005,0,1721835111,13031.944355349995,121.71232245000283,53471.42100144001 2024-07-24,15:31:53.000,206,10969848,13085,0,1721835112,13031.944355349995,121.71232245000283,53471.37209160001 2024-07-24,15:31:54.000,206,10969880,13245,0,1721835113,13031.984773209995,121.72642071000155,53471.42100144001 2024-07-24,15:31:55.000,206,10969858,13325,0,1721835114,13031.93761904,121.70527332000347,53471.43497568 2024-07-24,15:31:56.000,206,10969851,13045,0,1721835115,13031.93761904,121.70527332000347,53471.427988560004 2024-07-24,15:31:57.000,206,10969861,12765,0,1721835116,13031.91741011,121.65592941000068,53471.4070272 2024-07-24,15:31:58.000,206,10969848,12845,0,1721835117,13031.924146419995,121.64183115000196,53471.448949920006 2024-07-24,15:31:59.000,206,10969822,13205,0,1721835118,13031.89046486999,121.62068376000389,53471.46292416 2024-07-24,15:32:00.000,206,10969867,13165,0,1721835119,13031.85678332,121.62068376000389,53471.46991128001 2024-07-24,15:32:01.000,206,10969870,12725,0,1721835120,13031.79615653,121.57838898000045,53471.448949920006 2024-07-24,15:32:02.000,206,10969843,12965,0,1721835121,13031.75573867,121.5219959399983,53471.4070272 2024-07-24,15:32:03.000,206,10969846,12925,0,1721835122,13031.72879342999,121.48675029000151,53471.448949920006 2024-07-24,15:32:04.000,206,10969908,12965,0,1721835123,13031.715320809999,121.44445550999808,53471.49087264001 2024-07-24,15:32:05.000,206,10969837,12765,0,1721835124,13031.621012469994,121.35281681999913,53471.448949920006 2024-07-24,15:32:06.000,206,10969854,12885,0,1721835125,13031.627748779989,121.29642378000426,53471.43497568 2024-07-24,15:32:07.000,206,10969868,13245,0,1721835126,13031.621012469994,121.2259324800034,53471.42100144001 2024-07-24,15:32:08.000,206,10969918,13005,0,1721835127,13031.668166639989,121.20478508999804,53471.48388552 2024-07-24,15:32:09.000,206,10969884,12885,0,1721835128,13031.634485089999,121.10609726999974,53471.40004008001 2024-07-24,15:32:10.000,206,10969832,12845,0,1721835129,13031.641221399994,121.02150771000015,53471.41401432 2024-07-24,15:32:11.000,206,10969832,12925,0,1721835130,13031.674902949999,120.95101640999928,53471.46991128001 2024-07-24,15:32:12.000,206,10969868,13125,0,1721835131,13031.634485089999,120.89462337000441,53471.46292416 2024-07-24,15:32:13.000,206,10969867,13005,0,1721835132,13031.654694019999,120.85937772000034,53471.46991128001 2024-07-24,15:32:14.000,206,10969895,12965,0,1721835133,13031.614276159999,120.81708294000418,53471.4070272 2024-07-24,15:32:15.000,206,10969842,13165,0,1721835134,13031.594067229998,120.79593554999883,53471.46292416 2024-07-24,15:32:16.000,206,10969840,13005,0,1721835135,13031.594067229998,120.7677390300014,53471.379078720005 2024-07-24,15:32:17.000,206,10969840,13205,0,1721835136,13031.607539849989,120.7677390300014,53471.43497568 2024-07-24,15:32:18.000,206,10969855,13005,0,1721835137,13031.580594609994,120.74659164000332,53471.46292416 2024-07-24,15:32:19.000,206,10969849,13005,0,1721835138,13031.68837556999,120.78888641999947,53471.43497568 2024-07-24,15:32:20.000,206,10969843,13125,0,1721835139,13031.627748779989,120.71134598999924,53471.39305296 2024-07-24,15:32:21.000,206,10969885,13045,0,1721835140,13031.641221399994,120.7324933800046,53471.427988560004 2024-07-24,15:32:22.000,206,10969859,12965,0,1721835141,13031.634485089999,120.72544424999796,53471.427988560004 2024-07-24,15:32:23.000,206,10969865,13365,0,1721835142,13031.621012469994,120.75364077000268,53471.39305296 2024-07-24,15:32:24.000,206,10969885,12925,0,1721835143,13031.654694019999,120.75364077000268,53471.448949920006 2024-07-24,15:32:25.000,206,10969872,12965,0,1721835144,13031.641221399994,120.78183729000011,53471.41401432 2024-07-24,15:32:26.000,206,10969843,13125,0,1721835145,13031.654694019999,120.7677390300014,53471.42100144001 2024-07-24,15:32:27.000,206,10969855,13125,0,1721835146,13031.647957709989,120.80298467999819,53471.4070272 2024-07-24,15:32:28.000,206,10969893,12885,0,1721835147,13031.587330919989,120.80298467999819,53471.379078720005 2024-07-24,15:32:29.000,206,10969913,12845,0,1721835148,13031.600803539994,120.82413207000354,53471.42100144001 2024-07-24,15:32:30.000,206,10969867,12925,0,1721835149,13031.560385679993,120.85232859000098,53471.42100144001 2024-07-24,15:32:31.000,206,10969840,12645,0,1721835150,13031.533440439998,120.88052510999842,53471.4070272 2024-07-24,15:32:32.000,206,10969874,12605,0,1721835151,13031.486286269988,120.91577076000249,53471.39305296 2024-07-24,15:32:33.000,206,10969839,13365,0,1721835152,13031.466077339988,120.965114669998,53471.40004008001 2024-07-24,15:32:34.000,206,10969846,13005,0,1721835153,13031.452604719998,120.98626206000336,53471.43497568 2024-07-24,15:32:35.000,206,10969858,13005,0,1721835154,13031.425659480003,120.99331119000271,53471.42100144001 2024-07-24,15:32:36.000,206,10969904,13125,0,1721835155,13031.398714239993,121.04970423000486,53471.45593704 2024-07-24,15:32:37.000,206,10969833,13165,0,1721835156,13031.284196970002,121.04265509999823,53471.309207520004 2024-07-24,15:32:38.000,206,10969839,13005,0,1721835157,13031.284196970002,121.06380249000358,53471.32318176001 2024-07-24,15:32:39.000,206,10969857,12885,0,1721835158,13031.290933279997,121.04265509999823,53471.35113024001 2024-07-24,15:32:40.000,206,10969867,12725,0,1721835159,13031.257251729992,121.00740945000143,53471.32318176001 2024-07-24,15:32:41.000,206,10969848,13045,0,1721835160,13031.223570180002,120.98626206000336,53471.34414312 2024-07-24,15:32:42.000,206,10969864,13165,0,1721835161,13031.196624939992,120.99331119000271,53471.337156 2024-07-24,15:32:43.000,206,10969877,13165,0,1721835162,13031.189888629997,120.9298690200012,53471.36510448 2024-07-24,15:32:44.000,206,10969860,12965,0,1721835163,13031.162943390002,120.94396727999992,53471.379078720005 2024-07-24,15:32:45.000,206,10969842,13245,0,1721835164,13031.095580289992,120.88052510999842,53471.36510448 2024-07-24,15:32:46.000,206,10969845,12845,0,1721835165,13031.061898740001,120.88052510999842,53471.379078720005 2024-07-24,15:32:47.000,206,10969833,13085,0,1721835166,13031.021480880001,120.85937772000034,53471.41401432 2024-07-24,15:32:48.000,206,10969909,13205,0,1721835167,13030.987799329996,120.85232859000098,53471.34414312 2024-07-24,15:32:49.000,206,10969843,13285,0,1721835168,13030.94064516,120.8664268499997,53471.37209160001 2024-07-24,15:32:50.000,206,10969848,12925,0,1721835169,13030.886754679996,120.87347597999906,53471.337156 2024-07-24,15:32:51.000,206,10969910,12925,0,1721835170,13030.9002273,120.91577076000249,53471.337156 2024-07-24,15:32:52.000,206,10969876,12685,0,1721835171,13030.85980944,120.965114669998,53471.35113024001 2024-07-24,15:32:53.000,206,10969890,12965,0,1721835172,13030.87328205999,121.04265509999823,53471.31619464 2024-07-24,15:32:54.000,206,10969854,12965,0,1721835173,13030.866545749996,121.07085162000294,53471.32318176001 2024-07-24,15:32:55.000,206,10969855,13125,0,1721835174,13030.826127889995,121.16249031000189,53471.37209160001 2024-07-24,15:32:56.000,206,10969841,12925,0,1721835175,13030.826127889995,121.24003074000211,53471.30222040001 2024-07-24,15:32:57.000,206,10969846,13045,0,1721835176,13030.79244633999,121.28232551999827,53471.29523328 2024-07-24,15:32:58.000,206,10969877,13005,0,1721835177,13030.745292169995,121.3246203000017,53471.27427192001 2024-07-24,15:32:59.000,206,10969889,12845,0,1721835178,13030.71161061999,121.38101334000385,53471.30222040001 2024-07-24,15:33:00.000,206,10969874,13045,0,1721835179,13030.684665379995,121.40216073000192,53471.34414312 2024-07-24,15:33:01.000,206,10969828,13045,0,1721835180,13030.59709335,121.45150464000471,53471.31619464 2024-07-24,15:33:02.000,206,10969854,13165,0,1721835181,13030.57014810999,121.5219959399983,53471.2672848 2024-07-24,15:33:03.000,206,10969832,13005,0,1721835182,13030.52973024999,121.57838898000045,53471.27427192001 2024-07-24,15:33:04.000,206,10969837,12965,0,1721835183,13030.502785009994,121.62068376000389,53471.2672848 2024-07-24,15:33:05.000,206,10969879,13085,0,1721835184,13030.462367149994,121.65592941000068,53471.29523328 2024-07-24,15:33:06.000,206,10969885,12805,0,1721835185,13030.395004049999,121.68412592999812,53471.330168880006 2024-07-24,15:33:07.000,206,10969826,12965,0,1721835186,13030.368058809989,121.73346984000091,53471.30222040001 2024-07-24,15:33:08.000,206,10969868,13085,0,1721835187,13030.273750469998,121.71232245000283,53471.25331056001 2024-07-24,15:33:09.000,206,10969843,13005,0,1721835188,13030.246805229988,121.7687154899977,53471.28824616 2024-07-24,15:33:10.000,206,10969864,13085,0,1721835189,13030.186178440003,121.80396114000177,53471.25331056001 2024-07-24,15:33:11.000,206,10969870,13205,0,1721835190,13030.125551650002,121.81101027000113,53471.25331056001 2024-07-24,15:33:12.000,206,10969876,12765,0,1721835191,13030.118815339993,121.86035418000392,53471.24632344 2024-07-24,15:33:13.000,206,10969876,13125,0,1721835192,13030.064924860002,121.86035418000392,53471.24632344 2024-07-24,15:33:14.000,206,10969886,13285,0,1721835193,13030.037979619992,121.89559983000072,53471.162478000006 2024-07-24,15:33:15.000,206,10969843,13005,0,1721835194,13029.984089140002,121.89559983000072,53471.16946512 2024-07-24,15:33:16.000,206,10969834,13165,0,1721835195,13029.943671280002,121.89559983000072,53471.21837496 2024-07-24,15:33:17.000,206,10969830,12885,0,1721835196,13029.862835560001,121.9167472199988,53471.21837496 2024-07-24,15:33:18.000,206,10969870,13045,0,1721835197,13029.768527219996,121.94494374000351,53471.13452952001 2024-07-24,15:33:19.000,206,10969865,13005,0,1721835198,13029.728109359996,121.95904200000223,53471.20440072001 2024-07-24,15:33:20.000,206,10969860,13125,0,1721835199,13029.647273639996,121.96609113000159,53471.1275424 2024-07-24,15:33:21.000,206,10969843,13205,0,1721835200,13029.586646849995,122.01543504000438,53471.12055528 2024-07-24,15:33:22.000,206,10969895,13085,0,1721835201,13029.55296529999,122.0295333000031,53471.0576712 2024-07-24,15:33:23.000,206,10969860,12925,0,1721835202,13029.49233850999,122.07182807999925,53471.07863256 2024-07-24,15:33:24.000,206,10969843,12925,0,1721835203,13029.45192064999,122.0929754700046,53471.05068408 2024-07-24,15:33:25.000,206,10969887,13165,0,1721835204,13029.4182391,122.06477894999989,53471.07863256 2024-07-24,15:33:26.000,206,10969893,13045,0,1721835205,13029.39803017,122.1634667699982,53471.02972272 2024-07-24,15:33:27.000,206,10969884,12725,0,1721835206,13029.33066706999,122.21985981000034,53471.043696960005 2024-07-24,15:33:28.000,206,10969863,13125,0,1721835207,13029.31045813999,122.23395806999906,53470.994787120006 2024-07-24,15:33:29.000,206,10969872,12765,0,1721835208,13029.229622419989,122.31854762999865,53470.973825760004 2024-07-24,15:33:30.000,206,10969885,12885,0,1721835209,13029.168995629989,122.33264589000464,53470.98081288 2024-07-24,15:33:31.000,206,10969865,13085,0,1721835210,13029.155523009998,122.36789154000144,53470.98081288 2024-07-24,15:33:32.000,206,10969887,12885,0,1721835211,13029.067950979988,122.3749406700008,53471.00876136 2024-07-24,15:33:33.000,206,10969851,12765,0,1721835212,13029.000587879993,122.41018632000487,53470.91094168 2024-07-24,15:33:34.000,206,10969854,12845,0,1721835213,13029.000587879993,122.44543197000166,53470.945877280006 2024-07-24,15:33:35.000,206,10969854,12885,0,1721835214,13028.973642639998,122.50887414000317,53470.91792880001 2024-07-24,15:33:36.000,206,10969856,13005,0,1721835215,13029.034269429998,122.49477588000445,53470.93190304 2024-07-24,15:33:37.000,206,10969862,12925,0,1721835216,13029.020796809993,122.48772674999782,53470.84107048 2024-07-24,15:33:38.000,206,10969923,13005,0,1721835217,13029.054478359998,122.48772674999782,53470.84107048 2024-07-24,15:33:39.000,206,10969848,13005,0,1721835218,13029.081423599993,122.46657935999974,53470.84107048 2024-07-24,15:33:40.000,206,10969871,13165,0,1721835219,13029.081423599993,122.42428458000359,53470.84107048 2024-07-24,15:33:41.000,206,10969860,13005,0,1721835220,13029.094896219998,122.41018632000487,53470.86901896001 2024-07-24,15:33:42.000,206,10969864,13165,0,1721835221,13029.081423599993,122.38903892999951,53470.85504472 2024-07-24,15:33:43.000,206,10969868,13085,0,1721835222,13029.115105149998,122.40313718999823,53470.78517352 2024-07-24,15:33:44.000,206,10969855,13045,0,1721835223,13029.047742049988,122.38903892999951,53470.79216064 2024-07-24,15:33:45.000,206,10969857,12965,0,1721835224,13029.047742049988,122.41723545000423,53470.82010912001 2024-07-24,15:33:46.000,206,10969842,12925,0,1721835225,13029.000587879993,122.40313718999823,53470.78517352 2024-07-24,15:33:47.000,206,10969855,12925,0,1721835226,13029.027533119988,122.38903892999951,53470.7432508 2024-07-24,15:33:48.000,206,10969842,12925,0,1721835227,13029.034269429998,122.41018632000487,53470.75023792001 2024-07-24,15:33:49.000,206,10969858,12805,0,1721835228,13029.034269429998,122.3749406700008,53470.72228944 2024-07-24,15:33:50.000,206,10969876,13005,0,1721835229,13029.000587879993,122.38198980000016,53470.7432508 2024-07-24,15:33:51.000,206,10969809,13245,0,1721835230,13029.027533119988,122.34674415000336,53470.7432508 2024-07-24,15:33:52.000,206,10969834,13285,0,1721835231,13029.014060499998,122.33264589000464,53470.708315200005 2024-07-24,15:33:53.000,206,10969844,12805,0,1721835232,13029.041005739993,122.28330198000185,53470.73626368 2024-07-24,15:33:54.000,206,10969858,13085,0,1721835233,13029.020796809993,122.23395806999906,53470.7432508 2024-07-24,15:33:55.000,206,10969873,13365,0,1721835234,13029.000587879993,122.21281068000098,53470.778186400006 2024-07-24,15:33:56.000,206,10969837,12965,0,1721835235,13028.946697400002,122.18461416000355,53470.66639248 2024-07-24,15:33:57.000,206,10969858,13125,0,1721835236,13028.919752159993,122.20576155000163,53470.64543112 2024-07-24,15:33:58.000,206,10969867,12925,0,1721835237,13028.879334299992,122.21281068000098,53470.73626368 2024-07-24,15:33:59.000,206,10969842,13045,0,1721835238,13028.825443820002,122.23395806999906,53470.638444000004 2024-07-24,15:34:00.000,206,10969857,12965,0,1721835239,13028.825443820002,122.24100719999842,53470.63145688001 2024-07-24,15:34:01.000,206,10969849,13525,0,1721835240,13028.771553339997,122.23395806999906,53470.59652128 2024-07-24,15:34:02.000,206,10969872,12965,0,1721835241,13028.751344409997,122.24805632999778,53470.62446976 2024-07-24,15:34:03.000,206,10969857,12725,0,1721835242,13028.744608100002,122.28330198000185,53470.6733796 2024-07-24,15:34:04.000,206,10969866,13085,0,1721835243,13028.717662859992,122.31149849999929,53470.64543112 2024-07-24,15:34:05.000,206,10969830,12845,0,1721835244,13028.724399170002,122.35379328000272,53470.62446976 2024-07-24,15:34:06.000,206,10969837,13205,0,1721835245,13028.697453929992,122.38903892999951,53470.65241824001 2024-07-24,15:34:07.000,206,10969828,12925,0,1721835246,13028.697453929992,122.41018632000487,53470.610495520006 2024-07-24,15:34:08.000,206,10969832,13045,0,1721835247,13028.704190240001,122.4383828400023,53470.59652128 2024-07-24,15:34:09.000,206,10969818,12925,0,1721835248,13028.717662859992,122.4383828400023,53470.59652128 2024-07-24,15:34:10.000,206,10969860,13005,0,1721835249,13028.717662859992,122.44543197000166,53470.59652128 2024-07-24,15:34:11.000,206,10969865,12925,0,1721835250,13028.731135479997,122.44543197000166,53470.589534160004 2024-07-24,15:34:12.000,206,10969872,12925,0,1721835251,13028.744608100002,122.4736284899991,53470.55459856 2024-07-24,15:34:13.000,206,10969838,12965,0,1721835252,13028.758080719992,122.44543197000166,53470.56158568001 2024-07-24,15:34:14.000,206,10969836,13205,0,1721835253,13028.737871789992,122.45248110000102,53470.540624320005 2024-07-24,15:34:15.000,206,10969848,12925,0,1721835254,13028.751344409997,122.44543197000166,53470.57555992 2024-07-24,15:34:16.000,206,10969863,13005,0,1721835255,13028.764817030002,122.49477588000445,53470.62446976 2024-07-24,15:34:17.000,206,10969877,13045,0,1721835256,13028.731135479997,122.48772674999782,53470.589534160004 2024-07-24,15:34:18.000,206,10969847,12925,0,1721835257,13028.791762269997,122.52297240000189,53470.61748264 2024-07-24,15:34:19.000,206,10969842,12685,0,1721835258,13028.811971199997,122.55116891999933,53470.540624320005 2024-07-24,15:34:20.000,206,10969849,13285,0,1721835259,13028.832180129997,122.53002153000125,53470.589534160004 2024-07-24,15:34:21.000,206,10969853,13165,0,1721835260,13028.892806919997,122.57936544000404,53470.54761144 2024-07-24,15:34:22.000,206,10969865,13045,0,1721835261,13028.933224779998,122.5864145700034,53470.589534160004 2024-07-24,15:34:23.000,206,10969885,13285,0,1721835262,13028.960170019993,122.6216602200002,53470.589534160004 2024-07-24,15:34:24.000,206,10969875,12925,0,1721835263,13028.973642639998,122.5864145700034,53470.57555992 2024-07-24,15:34:25.000,206,10969862,12765,0,1721835264,13029.007324189988,122.62870934999955,53470.58254704001 2024-07-24,15:34:26.000,206,10969873,13245,0,1721835265,13029.014060499998,122.61461109000084,53470.56158568001 2024-07-24,15:34:27.000,206,10969817,13285,0,1721835266,13029.067950979988,122.6498567400049,53470.54761144 2024-07-24,15:34:28.000,206,10969863,12885,0,1721835267,13029.034269429998,122.65690587000427,53470.55459856 2024-07-24,15:34:29.000,206,10969780,13005,0,1721835268,13029.074687289998,122.65690587000427,53470.56158568001 2024-07-24,15:34:30.000,206,10969844,13005,0,1721835269,13029.088159909988,122.6851023900017,53470.53363720001 2024-07-24,15:34:31.000,206,10969879,13085,0,1721835270,13029.074687289998,122.72739716999786,53470.52665008 2024-07-24,15:34:32.000,206,10969794,13125,0,1721835271,13029.115105149998,122.79083933999937,53470.51267584001 2024-07-24,15:34:33.000,206,10969832,12925,0,1721835272,13029.115105149998,122.82608499000344,53470.47774024 2024-07-24,15:34:34.000,206,10969834,12925,0,1721835273,13029.094896219998,122.86837976999959,53470.48472736001 2024-07-24,15:34:35.000,206,10969824,13245,0,1721835274,13029.135314079998,122.91067455000302,53470.50568872 2024-07-24,15:34:36.000,206,10969829,13205,0,1721835275,13029.344139689994,123.11509931999899,53470.52665008 2024-07-24,15:34:37.000,206,10969805,12685,0,1721835276,13029.128577769989,123.00231324000197,53470.51267584001 2024-07-24,15:34:38.000,206,10969864,12925,0,1721835277,13029.168995629989,123.00936237000133,53470.53363720001 2024-07-24,15:34:39.000,206,10969820,13205,0,1721835278,13029.168995629989,123.0305097599994,53470.52665008 2024-07-24,15:34:40.000,206,10969811,12885,0,1721835279,13029.135314079998,123.06575541000348,53470.47774024 2024-07-24,15:34:41.000,206,10969869,12925,0,1721835280,13029.162259319994,123.08690280000155,53470.53363720001 2024-07-24,15:34:42.000,206,10969814,12885,0,1721835281,13029.195940869999,123.12919757999771,53470.491714480006 2024-07-24,15:34:43.000,206,10969812,13445,0,1721835282,13029.142050389994,123.12919757999771,53470.48472736001 2024-07-24,15:34:44.000,206,10969865,12965,0,1721835283,13029.155523009998,123.12214844999835,53470.51267584001 2024-07-24,15:34:45.000,206,10969857,12885,0,1721835284,13029.148786699989,123.18559061999986,53470.52665008 2024-07-24,15:34:46.000,206,10969800,12925,0,1721835285,13029.162259319994,123.18559061999986,53470.51267584001 2024-07-24,15:34:47.000,206,10969835,12765,0,1721835286,13029.148786699989,123.23493453000265,53470.51966296 2024-07-24,15:34:48.000,206,10969852,13045,0,1721835287,13029.121841459993,123.24903279000137,53470.51267584001 2024-07-24,15:34:49.000,206,10969830,12605,0,1721835288,13029.108368839989,123.27018017999944,53470.48472736001 2024-07-24,15:34:50.000,206,10969856,12925,0,1721835289,13029.115105149998,123.33362235000095,53470.50568872 2024-07-24,15:34:51.000,206,10969875,13045,0,1721835290,13029.108368839989,123.34772060999967,53470.51966296 2024-07-24,15:34:52.000,206,10969780,12925,0,1721835291,13029.135314079998,123.4252610399999,53470.51267584001 2024-07-24,15:34:53.000,206,10969841,13085,0,1721835292,13029.121841459993,123.48165408000204,53470.52665008 2024-07-24,15:34:54.000,206,10969827,13365,0,1721835293,13029.135314079998,123.49575234000076,53470.470753120004 2024-07-24,15:34:55.000,206,10969799,13205,0,1721835294,13029.162259319994,123.55214538000291,53470.491714480006 2024-07-24,15:34:56.000,206,10969830,12765,0,1721835295,13029.182468249994,123.57329277000099,53470.47774024 2024-07-24,15:34:57.000,206,10969872,13165,0,1721835296,13029.216149799999,123.60853841999779,53470.46376600001 2024-07-24,15:34:58.000,206,10969821,13165,0,1721835297,13029.175731939999,123.60853841999779,53470.421843280004 2024-07-24,15:34:59.000,206,10969825,13325,0,1721835298,13029.162259319994,123.62263668000378,53470.442804640006 2024-07-24,15:35:00.000,206,10969813,13165,0,1721835299,13029.168995629989,123.65083320000122,53470.40786904 2024-07-24,15:35:01.000,206,10969829,12605,0,1721835300,13029.243095039994,123.69312798000465,53470.442804640006 2024-07-24,15:35:02.000,206,10969835,13085,0,1721835301,13029.276776589999,123.74247189000016,53470.4288304 2024-07-24,15:35:03.000,206,10969788,13005,0,1721835302,13029.29024920999,123.78476667000359,53470.44979176 2024-07-24,15:35:04.000,206,10969790,12685,0,1721835303,13029.317194449999,123.79886493000231,53470.40786904 2024-07-24,15:35:05.000,206,10969827,12805,0,1721835304,13029.35761231,123.81296319000103,53470.38690768 2024-07-24,15:35:06.000,206,10969788,13085,0,1721835305,13029.35761231,123.82001232000039,53470.38690768 2024-07-24,15:35:07.000,206,10969825,13005,0,1721835306,13029.364348619994,123.82706144999975,53470.442804640006 2024-07-24,15:35:08.000,206,10969811,12885,0,1721835307,13029.37108492999,123.8341105799991,53470.4288304 2024-07-24,15:35:09.000,206,10969794,12885,0,1721835308,13029.344139689994,123.81296319000103,53470.36594632001 2024-07-24,15:35:10.000,206,10969786,12605,0,1721835309,13029.323930759994,123.78476667000359,53470.41485616001 2024-07-24,15:35:11.000,206,10969805,13125,0,1721835310,13029.303721829994,123.81296319000103,53470.421843280004 2024-07-24,15:35:12.000,206,10969812,13085,0,1721835311,13029.31045813999,123.77771754000423,53470.40786904 2024-07-24,15:35:13.000,206,10969822,12765,0,1721835312,13029.276776589999,123.79181580000295,53470.40088192 2024-07-24,15:35:14.000,206,10969853,13005,0,1721835313,13029.236358729999,123.77771754000423,53470.41485616001 2024-07-24,15:35:15.000,206,10969793,13045,0,1721835314,13029.216149799999,123.82706144999975,53470.442804640006 2024-07-24,15:35:16.000,206,10969823,12845,0,1721835315,13029.202677179994,123.82706144999975,53470.4288304 2024-07-24,15:35:17.000,206,10969867,12925,0,1721835316,13029.121841459993,123.82706144999975,53470.41485616001 2024-07-24,15:35:18.000,206,10969811,13005,0,1721835317,13029.101632529993,123.82001232000039,53470.372933440005 2024-07-24,15:35:19.000,206,10969802,12965,0,1721835318,13029.094896219998,123.8341105799991,53470.34498496001 2024-07-24,15:35:20.000,206,10969826,12805,0,1721835319,13029.061214669993,123.85525797000446,53470.33101072 2024-07-24,15:35:21.000,206,10969830,13125,0,1721835320,13029.041005739993,123.8834544900019,53470.31004936 2024-07-24,15:35:22.000,206,10969824,13085,0,1721835321,13029.047742049988,123.95394579000276,53470.289088 2024-07-24,15:35:23.000,206,10969812,13085,0,1721835322,13029.020796809993,123.93984753000404,53470.31703648001 2024-07-24,15:35:24.000,206,10969826,12965,0,1721835323,13029.041005739993,123.98919143999956,53470.3589592 2024-07-24,15:35:25.000,206,10969827,12925,0,1721835324,13029.047742049988,124.01033883000491,53470.31004936 2024-07-24,15:35:26.000,206,10969827,12965,0,1721835325,13029.074687289998,123.98919143999956,53470.289088 2024-07-24,15:35:27.000,206,10969832,12925,0,1721835326,13029.088159909988,124.01738796000427,53470.289088 2024-07-24,15:35:28.000,206,10969808,13125,0,1721835327,13029.128577769989,123.99624056999892,53470.254152400004 2024-07-24,15:35:29.000,206,10969862,13085,0,1721835328,13029.168995629989,123.99624056999892,53470.275113760006 2024-07-24,15:35:30.000,206,10969847,13125,0,1721835329,13029.216149799999,123.99624056999892,53470.24017816 2024-07-24,15:35:31.000,206,10969802,12885,0,1721835330,13029.236358729999,123.9821423100002,53470.21222968 2024-07-24,15:35:32.000,206,10969816,13125,0,1721835331,13029.243095039994,123.95394579000276,53470.24716528001 2024-07-24,15:35:33.000,206,10969809,13005,0,1721835332,13029.263303969994,123.9821423100002,53470.34498496001 2024-07-24,15:35:34.000,206,10969862,13125,0,1721835333,13029.24983134999,123.96804405000148,53470.23319104 2024-07-24,15:35:35.000,206,10969881,12965,0,1721835334,13029.296985519999,123.97509318000084,53470.31703648001 2024-07-24,15:35:36.000,206,10969877,13005,0,1721835335,13029.243095039994,123.98919143999956,53470.31004936 2024-07-24,15:35:37.000,206,10969862,12845,0,1721835336,13029.29024920999,123.95394579000276,53470.254152400004 2024-07-24,15:35:38.000,206,10969803,13325,0,1721835337,13029.317194449999,123.9821423100002,53470.24716528001 2024-07-24,15:35:39.000,206,10969918,13205,0,1721835338,13029.33740338,123.96804405000148,53470.24017816 2024-07-24,15:35:40.000,206,10969832,12965,0,1721835339,13029.37108492999,123.93279840000469,53470.254152400004 2024-07-24,15:35:41.000,206,10969874,12685,0,1721835340,13029.424975409995,123.90460187999997,53470.26812664001 2024-07-24,15:35:42.000,206,10969800,12845,0,1721835341,13029.45192064999,123.86230710000382,53470.21222968 2024-07-24,15:35:43.000,206,10969813,12885,0,1721835342,13029.49233850999,123.82706144999975,53470.23319104 2024-07-24,15:35:44.000,206,10969820,13205,0,1721835343,13029.51254743999,123.77771754000423,53470.21222968 2024-07-24,15:35:45.000,206,10969782,13165,0,1721835344,13029.485602199995,123.72837363000144,53470.24716528001 2024-07-24,15:35:46.000,206,10969841,13045,0,1721835345,13029.53949268,123.69312798000465,53470.289088 2024-07-24,15:35:47.000,206,10969858,13005,0,1721835346,13029.526020059995,123.68607884999801,53470.22620392001 2024-07-24,15:35:48.000,206,10969815,13085,0,1721835347,13029.526020059995,123.68607884999801,53470.17030696 2024-07-24,15:35:49.000,206,10969842,12725,0,1721835348,13029.505811129995,123.68607884999801,53470.205242560005 2024-07-24,15:35:50.000,206,10969847,13285,0,1721835349,13029.51254743999,123.69312798000465,53470.2192168 2024-07-24,15:35:51.000,206,10969839,13045,0,1721835350,13029.526020059995,123.71427537000272,53470.24716528001 2024-07-24,15:35:52.000,206,10969851,13045,0,1721835351,13029.55970161,123.72837363000144,53470.21222968 2024-07-24,15:35:53.000,206,10969844,13125,0,1721835352,13029.546228989995,123.68607884999801,53470.156332720006 2024-07-24,15:35:54.000,206,10969855,13085,0,1721835353,13029.546228989995,123.7354227600008,53470.205242560005 2024-07-24,15:35:55.000,206,10969872,12885,0,1721835354,13029.55970161,123.76361927999824,53470.205242560005 2024-07-24,15:35:56.000,206,10969826,13125,0,1721835355,13029.57317422999,123.82001232000039,53470.19825544001 2024-07-24,15:35:57.000,206,10969849,13005,0,1721835356,13029.566437919995,123.85525797000446,53470.1842812 2024-07-24,15:35:58.000,206,10969831,12765,0,1721835357,13029.566437919995,123.85525797000446,53470.21222968 2024-07-24,15:35:59.000,206,10969813,12965,0,1721835358,13029.546228989995,123.89050362000125,53470.19825544001 2024-07-24,15:36:00.000,206,10969860,12925,0,1721835359,13029.55296529999,123.96099492000212,53470.17030696 2024-07-24,15:36:01.000,206,10969827,12605,0,1721835360,13029.546228989995,123.97509318000084,53470.14235848 2024-07-24,15:36:02.000,206,10969840,13125,0,1721835361,13029.53949268,123.98919143999956,53470.14934560001 2024-07-24,15:36:03.000,206,10969850,13285,0,1721835362,13029.566437919995,124.00328969999828,53470.21222968 2024-07-24,15:36:04.000,206,10969899,12925,0,1721835363,13029.60011947,124.01738796000427,53470.19825544001 2024-07-24,15:36:05.000,206,10969801,13045,0,1721835364,13029.57991054,124.06673186999978,53470.254152400004 2024-07-24,15:36:06.000,206,10969894,13125,0,1721835365,13029.627064709995,124.03853535000235,53470.19825544001 2024-07-24,15:36:07.000,206,10969882,13085,0,1721835366,13029.65400994999,124.06673186999978,53470.205242560005 2024-07-24,15:36:08.000,206,10969808,13165,0,1721835367,13029.66074626,124.08787925999786,53470.17030696 2024-07-24,15:36:09.000,206,10969807,12925,0,1721835368,13029.70116412,124.06673186999978,53470.19126832 2024-07-24,15:36:10.000,206,10969825,13365,0,1721835369,13029.714636739991,124.0949283900045,53470.2192168 2024-07-24,15:36:11.000,206,10969826,12685,0,1721835370,13029.802208770001,124.07378099999914,53470.21222968 2024-07-24,15:36:12.000,206,10969831,12685,0,1721835371,13029.835890319991,124.07378099999914,53470.17729408001 2024-07-24,15:36:13.000,206,10969828,13205,0,1721835372,13029.869571869996,124.05263361000107,53470.24716528001 2024-07-24,15:36:14.000,206,10969859,12885,0,1721835373,13029.923462350002,124.05263361000107,53470.289088 2024-07-24,15:36:15.000,206,10969816,12725,0,1721835374,13029.984089140002,123.99624056999892,53470.33101072 2024-07-24,15:36:16.000,206,10969856,12885,0,1721835375,13030.004298070002,123.98919143999956,53470.31703648001 2024-07-24,15:36:17.000,206,10969825,12885,0,1721835376,13029.984089140002,123.95394579000276,53470.26113952 2024-07-24,15:36:18.000,206,10969824,13125,0,1721835377,13030.017770689992,123.89050362000125,53470.29607512001 2024-07-24,15:36:19.000,206,10969795,13365,0,1721835378,13030.118815339993,123.86230710000382,53470.303062240004 2024-07-24,15:36:20.000,206,10969831,12645,0,1721835379,13030.132287959997,123.8341105799991,53470.24017816 2024-07-24,15:36:21.000,206,10969814,13285,0,1721835380,13030.213123679998,123.79181580000295,53470.26812664001 2024-07-24,15:36:22.000,206,10969845,13045,0,1721835381,13030.320904639993,123.77066841000487,53470.26812664001 2024-07-24,15:36:23.000,206,10969801,12925,0,1721835382,13030.421949289994,123.700177110004,53470.37992056 2024-07-24,15:36:24.000,206,10969838,13165,0,1721835383,13030.502785009994,123.69312798000465,53470.33799784 2024-07-24,15:36:25.000,206,10969803,13125,0,1721835384,13030.59709335,123.62968581000314,53470.33799784 2024-07-24,15:36:26.000,206,10969877,12925,0,1721835385,13030.684665379995,123.60853841999779,53470.35197208 2024-07-24,15:36:27.000,206,10969827,13005,0,1721835386,13030.79244633999,123.60148928999843,53470.41485616001 2024-07-24,15:36:28.000,206,10969836,13045,0,1721835387,13030.83960051,123.51689972999884,53470.41485616001 2024-07-24,15:36:29.000,206,10969811,13005,0,1721835388,13030.94064516,123.50280147000012,53470.48472736001 2024-07-24,15:36:30.000,206,10969832,13285,0,1721835389,13031.021480880001,123.49575234000076,53470.52665008 2024-07-24,15:36:31.000,206,10969852,13405,0,1721835390,13031.095580289992,123.45345756000461,53470.50568872 2024-07-24,15:36:32.000,206,10969859,12765,0,1721835391,13031.135998149992,123.43231016999925,53470.50568872 2024-07-24,15:36:33.000,206,10969815,13085,0,1721835392,13031.196624939992,123.43231016999925,53470.53363720001 2024-07-24,15:36:34.000,206,10969804,13085,0,1721835393,13031.223570180002,123.41116278000118,53470.50568872 2024-07-24,15:36:35.000,206,10969848,13365,0,1721835394,13031.263988040002,123.46755582000333,53470.56158568001 2024-07-24,15:36:36.000,206,10969851,12925,0,1721835395,13031.297669589992,123.4252610399999,53470.51966296 2024-07-24,15:36:37.000,206,10969809,13125,0,1721835396,13031.324614830002,123.48165408000204,53470.589534160004 2024-07-24,15:36:38.000,206,10969818,12885,0,1721835397,13031.317878519993,123.48165408000204,53470.5685728 2024-07-24,15:36:39.000,206,10969789,13085,0,1721835398,13031.351560069998,123.5239488599982,53470.57555992 2024-07-24,15:36:40.000,206,10969860,13205,0,1721835399,13031.338087449993,123.55919451000227,53470.58254704001 2024-07-24,15:36:41.000,206,10969861,12925,0,1721835400,13031.304405900002,123.59444015999907,53470.60350840001 2024-07-24,15:36:42.000,206,10969848,12805,0,1721835401,13031.311142209997,123.59444015999907,53470.60350840001 2024-07-24,15:36:43.000,206,10969779,13205,0,1721835402,13031.304405900002,123.62968581000314,53470.57555992 2024-07-24,15:36:44.000,206,10969793,13205,0,1721835403,13031.344823760002,123.65788233000058,53470.589534160004 2024-07-24,15:36:45.000,206,10969844,13285,0,1721835404,13031.277460659992,123.66493145999993,53470.55459856 2024-07-24,15:36:46.000,206,10969870,13245,0,1721835405,13031.257251729992,123.69312798000465,53470.638444000004 2024-07-24,15:36:47.000,206,10969820,13285,0,1721835406,13031.270724349997,123.68607884999801,53470.659405360006 2024-07-24,15:36:48.000,206,10969809,13005,0,1721835407,13031.237042799992,123.6719805899993,53470.610495520006 2024-07-24,15:36:49.000,206,10969819,13165,0,1721835408,13031.257251729992,123.66493145999993,53470.610495520006 2024-07-24,15:36:50.000,206,10969833,13005,0,1721835409,13031.277460659992,123.64378407000186,53470.62446976 2024-07-24,15:36:51.000,206,10969815,13245,0,1721835410,13031.277460659992,123.62968581000314,53470.69434096 2024-07-24,15:36:52.000,206,10969815,12965,0,1721835411,13031.311142209997,123.59444015999907,53470.64543112 2024-07-24,15:36:53.000,206,10969824,12605,0,1721835412,13031.324614830002,123.60853841999779,53470.62446976 2024-07-24,15:36:54.000,206,10969814,12885,0,1721835413,13031.331351139997,123.60853841999779,53470.659405360006 2024-07-24,15:36:55.000,206,10969857,12885,0,1721835414,13031.418923169993,123.62968581000314,53470.659405360006 2024-07-24,15:36:56.000,206,10969776,13005,0,1721835415,13031.412186859998,123.59444015999907,53470.68735384 2024-07-24,15:36:57.000,206,10969833,12965,0,1721835416,13031.412186859998,123.58034190000035,53470.72228944 2024-07-24,15:36:58.000,206,10969787,13085,0,1721835417,13031.452604719998,123.57329277000099,53470.813122 2024-07-24,15:36:59.000,206,10969800,13205,0,1721835418,13031.459341029993,123.54509625000355,53470.73626368 2024-07-24,15:37:00.000,206,10969854,12965,0,1721835419,13031.479549959993,123.53099799000483,53470.76421216 2024-07-24,15:37:01.000,206,10969795,13245,0,1721835420,13031.513231509998,123.50280147000012,53470.72927656001 2024-07-24,15:37:02.000,206,10969861,13045,0,1721835421,13031.580594609994,123.48165408000204,53470.78517352 2024-07-24,15:37:03.000,206,10969823,12765,0,1721835422,13031.580594609994,123.43935929999861,53470.77119928001 2024-07-24,15:37:04.000,206,10969795,13005,0,1721835423,13031.634485089999,123.38296626000374,53470.79914776001 2024-07-24,15:37:05.000,206,10969768,13165,0,1721835424,13031.668166639989,123.32657322000159,53470.813122 2024-07-24,15:37:06.000,206,10969777,13005,0,1721835425,13031.72879342999,123.28427843999816,53470.82010912001 2024-07-24,15:37:07.000,206,10969816,12885,0,1721835426,13031.79615653,123.29837670000416,53470.82010912001 2024-07-24,15:37:08.000,206,10969815,13285,0,1721835427,13031.863519629995,123.25608192000072,53470.813122 2024-07-24,15:37:09.000,206,10969848,12965,0,1721835428,13031.863519629995,123.22083627000393,53470.827096240006 2024-07-24,15:37:10.000,206,10969860,13125,0,1721835429,13031.964564279995,123.22788540000329,53470.79914776001 2024-07-24,15:37:11.000,206,10969816,12885,0,1721835430,13032.025191069995,123.22083627000393,53470.85504472 2024-07-24,15:37:12.000,206,10969828,13085,0,1721835431,13032.07234523999,123.19263974999922,53470.91094168 2024-07-24,15:37:13.000,206,10969792,13205,0,1721835432,13032.11276309999,123.20673800999793,53470.89696744001 2024-07-24,15:37:14.000,206,10969815,13045,0,1721835433,13032.15991727,123.22083627000393,53470.876006080005 2024-07-24,15:37:15.000,206,10969875,12925,0,1721835434,13032.240752990001,123.22083627000393,53470.93190304 2024-07-24,15:37:16.000,206,10969812,12965,0,1721835435,13032.260961920001,123.25608192000072,53470.924915920004 2024-07-24,15:37:17.000,206,10969824,13005,0,1721835436,13032.294643469992,123.22083627000393,53470.924915920004 2024-07-24,15:37:18.000,206,10969802,13205,0,1721835437,13032.362006570002,123.27018017999944,53470.95985152 2024-07-24,15:37:19.000,206,10969832,13285,0,1721835438,13032.368742879997,123.24903279000137,53470.96683864001 2024-07-24,15:37:20.000,206,10969817,13165,0,1721835439,13032.429369669997,123.25608192000072,53470.98081288 2024-07-24,15:37:21.000,206,10969853,12765,0,1721835440,13032.476523839992,123.19968887999858,53471.0576712 2024-07-24,15:37:22.000,206,10969885,13245,0,1721835441,13032.503469080002,123.22788540000329,53471.03670984001 2024-07-24,15:37:23.000,206,10969824,13005,0,1721835442,13032.537150629993,123.16444323000178,53471.06465832001 2024-07-24,15:37:24.000,206,10969802,13085,0,1721835443,13032.564095870002,123.10805018999963,53471.043696960005 2024-07-24,15:37:25.000,206,10969799,12965,0,1721835444,13032.591041109998,123.09395193000091,53471.05068408 2024-07-24,15:37:26.000,206,10969825,13205,0,1721835445,13032.604513730003,123.06575541000348,53471.092606800004 2024-07-24,15:37:27.000,206,10969808,12925,0,1721835446,13032.597777419993,123.04460801999812,53471.09959392 2024-07-24,15:37:28.000,206,10969845,13125,0,1721835447,13032.658404209993,123.00231324000197,53471.0576712 2024-07-24,15:37:29.000,206,10969851,13285,0,1721835448,13032.658404209993,123.00936237000133,53471.092606800004 2024-07-24,15:37:30.000,206,10969830,13205,0,1721835449,13032.678613139993,123.00231324000197,53471.1275424 2024-07-24,15:37:31.000,206,10969837,13245,0,1721835450,13032.705558379988,122.96001845999854,53471.09959392 2024-07-24,15:37:32.000,206,10969881,12925,0,1721835451,13032.698822069993,122.93887107000046,53471.15549088001 2024-07-24,15:37:33.000,206,10969845,12965,0,1721835452,13032.671876829998,122.91067455000302,53471.08561968001 2024-07-24,15:37:34.000,206,10969830,12925,0,1721835453,13032.651667899998,122.88247802999831,53471.16946512 2024-07-24,15:37:35.000,206,10969874,12725,0,1721835454,13032.671876829998,122.91772368000238,53471.162478000006 2024-07-24,15:37:36.000,206,10969841,13325,0,1721835455,13032.658404209993,122.9318219400011,53471.15549088001 2024-07-24,15:37:37.000,206,10969824,13285,0,1721835456,13032.644931589988,122.91772368000238,53471.162478000006 2024-07-24,15:37:38.000,206,10969827,12845,0,1721835457,13032.638195279993,122.94592019999982,53471.17645224 2024-07-24,15:37:39.000,206,10969880,13085,0,1721835458,13032.678613139993,122.94592019999982,53471.14850376 2024-07-24,15:37:40.000,206,10969805,12925,0,1721835459,13032.671876829998,123.00936237000133,53471.162478000006 2024-07-24,15:37:41.000,206,10969846,13085,0,1721835460,13032.651667899998,123.00231324000197,53471.092606800004 2024-07-24,15:37:42.000,206,10969826,13285,0,1721835461,13032.692085759998,123.01641150000069,53471.08561968001 2024-07-24,15:37:43.000,206,10969810,13125,0,1721835462,13032.692085759998,122.99526411000261,53471.13452952001 2024-07-24,15:37:44.000,206,10969827,13205,0,1721835463,13032.651667899998,122.9670675899979,53471.14850376 2024-07-24,15:37:45.000,206,10969825,13165,0,1721835464,13032.678613139993,122.97411672000453,53471.1275424 2024-07-24,15:37:46.000,206,10969843,12805,0,1721835465,13032.698822069993,122.99526411000261,53471.13452952001 2024-07-24,15:37:47.000,206,10969839,13125,0,1721835466,13032.732503619998,122.99526411000261,53471.13452952001 2024-07-24,15:37:48.000,206,10969822,13005,0,1721835467,13032.739239929993,122.96001845999854,53471.141516640004 2024-07-24,15:37:49.000,206,10969840,13045,0,1721835468,13032.793130409998,122.98821498000325,53471.141516640004 2024-07-24,15:37:50.000,206,10969847,13365,0,1721835469,13032.766185169989,122.96001845999854,53471.18343936001 2024-07-24,15:37:51.000,206,10969856,12845,0,1721835470,13032.873966129999,122.96001845999854,53471.16946512 2024-07-24,15:37:52.000,206,10969841,12885,0,1721835471,13032.921120299994,122.94592019999982,53471.18343936001 2024-07-24,15:37:53.000,206,10969798,13165,0,1721835472,13032.961538159994,122.97411672000453,53471.19042648 2024-07-24,15:37:54.000,206,10969818,12925,0,1721835473,13032.96827446999,122.91067455000302,53471.1974136 2024-07-24,15:37:55.000,206,10969883,13125,0,1721835474,13033.01542864,122.92477281000174,53471.211387840005 2024-07-24,15:37:56.000,206,10969805,13285,0,1721835475,13033.04911018999,122.94592019999982,53471.17645224 2024-07-24,15:37:57.000,206,10969835,13285,0,1721835476,13033.062582809995,122.90362542000366,53471.162478000006 2024-07-24,15:37:58.000,206,10969822,13045,0,1721835477,13033.082791739995,122.8965762900043,53471.260297680004 2024-07-24,15:37:59.000,206,10969847,13245,0,1721835478,13033.09626436,122.87542889999895,53471.24632344 2024-07-24,15:38:00.000,206,10969855,13125,0,1721835479,13033.13668222,122.8331341200028,53471.27427192001 2024-07-24,15:38:01.000,206,10969871,13005,0,1721835480,13033.19057269999,122.88247802999831,53471.24632344 2024-07-24,15:38:02.000,206,10969818,12925,0,1721835481,13033.13668222,122.84723238000151,53471.21837496 2024-07-24,15:38:03.000,206,10969816,12925,0,1721835482,13033.17710008,122.81903586000408,53471.22536208 2024-07-24,15:38:04.000,206,10969827,12925,0,1721835483,13033.19730901,122.79788846999872,53471.24632344 2024-07-24,15:38:05.000,206,10969872,12925,0,1721835484,13033.244463179995,122.81198673000472,53471.281259040006 2024-07-24,15:38:06.000,206,10969861,12965,0,1721835485,13033.27140841999,122.76969195000129,53471.24632344 2024-07-24,15:38:07.000,206,10969809,13245,0,1721835486,13033.33203520999,122.75559369000257,53471.281259040006 2024-07-24,15:38:08.000,206,10969863,13165,0,1721835487,13033.345507829996,122.72739716999786,53471.2672848 2024-07-24,15:38:09.000,206,10969863,12925,0,1721835488,13033.385925689996,122.70624977999978,53471.31619464 2024-07-24,15:38:10.000,206,10969835,13285,0,1721835489,13033.372453069991,122.70624977999978,53471.31619464 2024-07-24,15:38:11.000,206,10969854,13085,0,1721835490,13033.372453069991,122.67805326000234,53471.337156 2024-07-24,15:38:12.000,206,10969840,13245,0,1721835491,13033.372453069991,122.6216602200002,53471.34414312 2024-07-24,15:38:13.000,206,10969868,13005,0,1721835492,13033.31856259,122.62870934999955,53471.35113024001 2024-07-24,15:38:14.000,206,10969831,12925,0,1721835493,13033.325298899996,122.60756196000148,53471.34414312 2024-07-24,15:38:15.000,206,10969837,12925,0,1721835494,13033.27814473,122.56526717999805,53471.379078720005 2024-07-24,15:38:16.000,206,10969811,13045,0,1721835495,13033.29835366,122.6216602200002,53471.337156 2024-07-24,15:38:17.000,206,10969839,13125,0,1721835496,13033.23099055999,122.61461109000084,53471.337156 2024-07-24,15:38:18.000,206,10969821,13005,0,1721835497,13033.21751794,122.61461109000084,53471.379078720005 2024-07-24,15:38:19.000,206,10969861,13365,0,1721835498,13033.19730901,122.61461109000084,53471.337156 2024-07-24,15:38:20.000,206,10969857,13045,0,1721835499,13033.17036376999,122.60756196000148,53471.379078720005 2024-07-24,15:38:21.000,206,10969847,13045,0,1721835500,13033.13668222,122.63575847999891,53471.379078720005 2024-07-24,15:38:22.000,206,10969805,13125,0,1721835501,13033.082791739995,122.67100413000298,53471.38606584 2024-07-24,15:38:23.000,206,10969842,13085,0,1721835502,13033.09626436,122.72739716999786,53471.40004008001 2024-07-24,15:38:24.000,206,10969855,13125,0,1721835503,13033.04911018999,122.7203480399985,53471.36510448 2024-07-24,15:38:25.000,206,10969869,12885,0,1721835504,13033.001956019994,122.73444630000449,53471.337156 2024-07-24,15:38:26.000,206,10969819,12845,0,1721835505,13032.981747089994,122.73444630000449,53471.35811736 2024-07-24,15:38:27.000,206,10969861,13125,0,1721835506,13032.941329229994,122.76969195000129,53471.35113024001 2024-07-24,15:38:28.000,206,10969847,12685,0,1721835507,13032.90764767999,122.74149543000385,53471.36510448 2024-07-24,15:38:29.000,206,10969896,12765,0,1721835508,13032.813339339998,122.78379021,53471.31619464 2024-07-24,15:38:30.000,206,10969854,13445,0,1721835509,13032.779657789994,122.76969195000129,53471.32318176001 2024-07-24,15:38:31.000,206,10969857,12845,0,1721835510,13032.759448859993,122.80493759999808,53471.38606584 2024-07-24,15:38:32.000,206,10969840,13125,0,1721835511,13032.719030999993,122.79788846999872,53471.330168880006 2024-07-24,15:38:33.000,206,10969885,12925,0,1721835512,13032.678613139993,122.76969195000129,53471.337156 2024-07-24,15:38:34.000,206,10969854,13045,0,1721835513,13032.658404209993,122.8331341200028,53471.330168880006 2024-07-24,15:38:35.000,206,10969833,12965,0,1721835514,13032.604513730003,122.8331341200028,53471.281259040006 2024-07-24,15:38:36.000,206,10969823,13125,0,1721835515,13032.577568489993,122.87542889999895,53471.330168880006 2024-07-24,15:38:37.000,206,10969827,13125,0,1721835516,13032.597777419993,122.8965762900043,53471.30222040001 2024-07-24,15:38:38.000,206,10969867,13125,0,1721835517,13032.570832179998,122.91067455000302,53471.30222040001 2024-07-24,15:38:39.000,206,10969845,13205,0,1721835518,13032.577568489993,122.8965762900043,53471.281259040006 2024-07-24,15:38:40.000,206,10969839,13245,0,1721835519,13032.564095870002,122.86133064000023,53471.27427192001 2024-07-24,15:38:41.000,206,10969835,13045,0,1721835520,13032.537150629993,122.85428151000087,53471.24632344 2024-07-24,15:38:42.000,206,10969846,13085,0,1721835521,13032.489996459997,122.80493759999808,53471.23933632 2024-07-24,15:38:43.000,206,10969860,12845,0,1721835522,13032.530414319997,122.79788846999872,53471.17645224 2024-07-24,15:38:44.000,206,10969840,13325,0,1721835523,13032.496732769992,122.75559369000257,53471.15549088001 2024-07-24,15:38:45.000,206,10969836,12925,0,1721835524,13032.516941699992,122.76969195000129,53471.14850376 2024-07-24,15:38:46.000,206,10969846,13165,0,1721835525,13032.523678010002,122.76969195000129,53471.162478000006 2024-07-24,15:38:47.000,206,10969828,13205,0,1721835526,13032.577568489993,122.76264282000193,53471.211387840005 2024-07-24,15:38:48.000,206,10969864,13285,0,1721835527,13032.584304800002,122.71329890999914,53471.21837496 2024-07-24,15:38:49.000,206,10969865,13045,0,1721835528,13032.382215500002,122.78379021,53471.16946512 2024-07-24,15:38:50.000,206,10969885,13005,0,1721835529,13032.483260150002,122.76264282000193,53471.162478000006 2024-07-24,15:38:51.000,206,10969860,13325,0,1721835530,13032.469787529997,122.76969195000129,53471.162478000006 2024-07-24,15:38:52.000,206,10969831,12925,0,1721835531,13032.469787529997,122.82608499000344,53471.18343936001 2024-07-24,15:38:53.000,206,10969863,12765,0,1721835532,13032.476523839992,122.81903586000408,53471.15549088001 2024-07-24,15:38:54.000,206,10969858,12845,0,1721835533,13032.449578599997,122.86133064000023,53471.1275424 2024-07-24,15:38:55.000,206,10969889,13045,0,1721835534,13032.456314909992,122.9318219400011,53471.15549088001 2024-07-24,15:38:56.000,206,10969834,13245,0,1721835535,13032.429369669997,122.92477281000174,53471.13452952001 2024-07-24,15:38:57.000,206,10969771,12925,0,1721835536,13032.375479189992,122.9318219400011,53471.15549088001 2024-07-24,15:38:58.000,206,10969801,12925,0,1721835537,13032.382215500002,122.93887107000046,53471.141516640004 2024-07-24,15:38:59.000,206,10969900,13205,0,1721835538,13032.368742879997,122.97411672000453,53471.092606800004 2024-07-24,15:39:00.000,206,10969873,13045,0,1721835539,13032.382215500002,122.98116585000389,53471.092606800004 2024-07-24,15:39:01.000,206,10969890,12845,0,1721835540,13032.388951809997,123.01641150000069,53471.10658104001 2024-07-24,15:39:02.000,206,10969797,13045,0,1721835541,13032.355270259992,123.00936237000133,53471.07863256 2024-07-24,15:39:03.000,206,10969839,13125,0,1721835542,13032.348533949997,122.96001845999854,53471.043696960005 2024-07-24,15:39:04.000,206,10969870,13245,0,1721835543,13032.362006570002,122.9670675899979,53471.043696960005 2024-07-24,15:39:05.000,206,10969867,12885,0,1721835544,13032.314852399992,122.98116585000389,53471.05068408 2024-07-24,15:39:06.000,206,10969854,12925,0,1721835545,13032.341797640001,122.98116585000389,53471.06465832001 2024-07-24,15:39:07.000,206,10969841,12965,0,1721835546,13032.368742879997,122.94592019999982,53471.06465832001 2024-07-24,15:39:08.000,206,10969812,13085,0,1721835547,13032.328325019997,122.99526411000261,53471.113568160006 2024-07-24,15:39:09.000,206,10969890,13125,0,1721835548,13032.348533949997,122.94592019999982,53471.02972272 2024-07-24,15:39:10.000,206,10969827,12845,0,1721835549,13032.388951809997,122.9318219400011,53471.02972272 2024-07-24,15:39:11.000,206,10969867,13165,0,1721835550,13032.402424430002,122.95296932999918,53471.00876136 2024-07-24,15:39:12.000,206,10969840,13285,0,1721835551,13032.415897049992,122.93887107000046,53471.043696960005 2024-07-24,15:39:13.000,206,10969860,12965,0,1721835552,13032.429369669997,122.91772368000238,53471.05068408 2024-07-24,15:39:14.000,206,10969822,13125,0,1721835553,13032.415897049992,122.9318219400011,53471.03670984001 2024-07-24,15:39:15.000,206,10969817,13045,0,1721835554,13032.456314909992,122.91772368000238,53471.092606800004 2024-07-24,15:39:16.000,206,10969845,12845,0,1721835555,13032.456314909992,122.91772368000238,53471.06465832001 2024-07-24,15:39:17.000,206,10969829,12965,0,1721835556,13032.469787529997,122.92477281000174,53471.02972272 2024-07-24,15:39:18.000,206,10969825,13125,0,1721835557,13032.409160739997,122.95296932999918,53471.092606800004 2024-07-24,15:39:19.000,206,10969860,12925,0,1721835558,13032.429369669997,122.94592019999982,53471.09959392 2024-07-24,15:39:20.000,206,10969846,13205,0,1721835559,13032.422633360002,122.97411672000453,53471.09959392 2024-07-24,15:39:21.000,206,10969869,13285,0,1721835560,13032.422633360002,122.99526411000261,53471.07863256 2024-07-24,15:39:22.000,206,10969855,13125,0,1721835561,13032.436105979992,122.97411672000453,53471.1275424 2024-07-24,15:39:23.000,206,10969896,13045,0,1721835562,13032.436105979992,122.98116585000389,53471.09959392 2024-07-24,15:39:24.000,206,10969843,13005,0,1721835563,13032.429369669997,123.00936237000133,53471.043696960005 2024-07-24,15:39:25.000,206,10969832,12885,0,1721835564,13032.388951809997,122.96001845999854,53471.02972272 2024-07-24,15:39:26.000,206,10969845,13085,0,1721835565,13032.429369669997,122.96001845999854,53471.06465832001 2024-07-24,15:39:27.000,206,10969786,12965,0,1721835566,13032.375479189992,122.92477281000174,53471.06465832001 2024-07-24,15:39:28.000,206,10969873,13205,0,1721835567,13032.348533949997,122.96001845999854,53471.02972272 2024-07-24,15:39:29.000,206,10969886,13125,0,1721835568,13032.321588710001,122.97411672000453,53471.01574848001 2024-07-24,15:39:30.000,206,10969852,13085,0,1721835569,13032.287907159996,122.91067455000302,53471.03670984001 2024-07-24,15:39:31.000,206,10969838,12885,0,1721835570,13032.274434539991,122.9318219400011,53471.00177424 2024-07-24,15:39:32.000,206,10969845,13085,0,1721835571,13032.254225609991,122.91772368000238,53471.043696960005 2024-07-24,15:39:33.000,206,10969884,13125,0,1721835572,13032.281170850001,122.90362542000366,53471.01574848001 2024-07-24,15:39:34.000,206,10969822,12965,0,1721835573,13032.287907159996,122.8965762900043,53470.98780000001 2024-07-24,15:39:35.000,206,10969831,13045,0,1721835574,13032.274434539991,122.86837976999959,53470.973825760004 2024-07-24,15:39:36.000,206,10969836,12765,0,1721835575,13032.301379780001,122.87542889999895,53470.9528644 2024-07-24,15:39:37.000,206,10969838,13045,0,1721835576,13032.274434539991,122.86133064000023,53471.00876136 2024-07-24,15:39:38.000,206,10969834,13005,0,1721835577,13032.301379780001,122.87542889999895,53470.994787120006 2024-07-24,15:39:39.000,206,10969872,13125,0,1721835578,13032.287907159996,122.87542889999895,53470.9528644 2024-07-24,15:39:40.000,206,10969829,13205,0,1721835579,13032.207071439996,122.85428151000087,53470.93889016001 2024-07-24,15:39:41.000,206,10969804,12885,0,1721835580,13032.207071439996,122.88247802999831,53470.9528644 2024-07-24,15:39:42.000,206,10969829,13245,0,1721835581,13032.15991727,122.88952715999767,53470.93190304 2024-07-24,15:39:43.000,206,10969851,13165,0,1721835582,13032.13970834,122.8965762900043,53471.00177424 2024-07-24,15:39:44.000,206,10969854,13045,0,1721835583,13032.09255416999,122.86837976999959,53470.95985152 2024-07-24,15:39:45.000,206,10969840,13085,0,1721835584,13032.01845476,122.88952715999767,53470.98081288 2024-07-24,15:39:46.000,206,10969859,13125,0,1721835585,13032.01171844999,122.81198673000472,53470.95985152 2024-07-24,15:39:47.000,206,10969836,13285,0,1721835586,13032.065608929996,122.82608499000344,53470.98780000001 2024-07-24,15:39:48.000,206,10969849,12925,0,1721835587,13031.9780369,122.81903586000408,53470.93889016001 2024-07-24,15:39:49.000,206,10969845,13085,0,1721835588,13031.93088272999,122.86133064000023,53470.93889016001 2024-07-24,15:39:50.000,206,10969871,12805,0,1721835589,13031.89720118,122.8965762900043,53470.85504472 2024-07-24,15:39:51.000,206,10969844,12925,0,1721835590,13031.863519629995,122.88952715999767,53470.91094168 2024-07-24,15:39:52.000,206,10969846,12605,0,1721835591,13031.823101769995,122.90362542000366,53470.90395456 2024-07-24,15:39:53.000,206,10969846,12805,0,1721835592,13031.7759476,122.88247802999831,53470.84107048 2024-07-24,15:39:54.000,206,10969819,13285,0,1721835593,13031.72879342999,122.91067455000302,53470.79914776001 2024-07-24,15:39:55.000,206,10969826,12965,0,1721835594,13031.668166639989,122.88247802999831,53470.806134880004 2024-07-24,15:39:56.000,206,10969866,13205,0,1721835595,13031.654694019999,122.86133064000023,53470.84107048 2024-07-24,15:39:57.000,206,10969879,13165,0,1721835596,13031.661430329994,122.88952715999767,53470.82010912001 2024-07-24,15:39:58.000,206,10969834,13165,0,1721835597,13031.600803539994,122.87542889999895,53470.73626368 2024-07-24,15:39:59.000,206,10969884,13165,0,1721835598,13031.573858299998,122.88247802999831,53470.75023792001 2024-07-24,15:40:00.000,206,10969887,13085,0,1721835599,13031.533440439998,122.91067455000302,53470.71530232 2024-07-24,15:40:01.000,206,10969841,13205,0,1721835600,13031.486286269988,122.86837976999959,53470.778186400006 2024-07-24,15:40:02.000,206,10969818,12845,0,1721835601,13031.418923169993,122.90362542000366,53470.757225040004 2024-07-24,15:40:03.000,206,10969864,13005,0,1721835602,13031.398714239993,122.88952715999767,53470.69434096 2024-07-24,15:40:04.000,206,10969860,13205,0,1721835603,13031.365032690002,122.91067455000302,53470.71530232 2024-07-24,15:40:05.000,206,10969828,13125,0,1721835604,13031.304405900002,122.87542889999895,53470.68036672001 2024-07-24,15:40:06.000,206,10969892,13005,0,1721835605,13031.257251729992,122.91772368000238,53470.68036672001 2024-07-24,15:40:07.000,206,10969846,13245,0,1721835606,13031.196624939992,122.93887107000046,53470.68036672001 2024-07-24,15:40:08.000,206,10969852,12925,0,1721835607,13031.183152320002,122.95296932999918,53470.65241824001 2024-07-24,15:40:09.000,206,10969855,13045,0,1721835608,13031.142734460002,122.9318219400011,53470.62446976 2024-07-24,15:40:10.000,206,10969852,13285,0,1721835609,13031.068635049996,122.91772368000238,53470.638444000004 2024-07-24,15:40:11.000,206,10969847,12965,0,1721835610,13031.034953499991,122.92477281000174,53470.56158568001 2024-07-24,15:40:12.000,206,10969817,13245,0,1721835611,13031.014744569991,122.91067455000302,53470.5685728 2024-07-24,15:40:13.000,206,10969877,13125,0,1721835612,13030.96085409,122.92477281000174,53470.5685728 2024-07-24,15:40:14.000,206,10969823,12965,0,1721835613,13030.967590399996,122.95296932999918,53470.56158568001 2024-07-24,15:40:15.000,206,10969803,13045,0,1721835614,13030.927172539996,122.96001845999854,53470.51267584001 2024-07-24,15:40:16.000,206,10969801,13285,0,1721835615,13030.886754679996,122.96001845999854,53470.51267584001 2024-07-24,15:40:17.000,206,10969840,13005,0,1721835616,13030.85307312999,122.92477281000174,53470.47774024 2024-07-24,15:40:18.000,206,10969895,13125,0,1721835617,13030.81939158,122.94592019999982,53470.57555992 2024-07-24,15:40:19.000,206,10969822,12805,0,1721835618,13030.805918959995,122.95296932999918,53470.44979176 2024-07-24,15:40:20.000,206,10969839,12925,0,1721835619,13030.75876479,122.94592019999982,53470.4288304 2024-07-24,15:40:21.000,206,10969861,13205,0,1721835620,13030.745292169995,122.96001845999854,53470.40088192 2024-07-24,15:40:22.000,206,10969812,13005,0,1721835621,13030.73181954999,122.9670675899979,53470.442804640006 2024-07-24,15:40:23.000,206,10969851,12925,0,1721835622,13030.684665379995,122.9670675899979,53470.44979176 2024-07-24,15:40:24.000,206,10969868,13085,0,1721835623,13030.67119275999,123.00231324000197,53470.38690768 2024-07-24,15:40:25.000,206,10969871,13165,0,1721835624,13030.67792907,122.97411672000453,53470.3589592 2024-07-24,15:40:26.000,206,10969860,12925,0,1721835625,13030.664456449995,123.00231324000197,53470.35197208 2024-07-24,15:40:27.000,206,10969876,13085,0,1721835626,13030.61730228,122.99526411000261,53470.35197208 2024-07-24,15:40:28.000,206,10969816,12925,0,1721835627,13030.59035703999,122.98116585000389,53470.3589592 2024-07-24,15:40:29.000,206,10969867,13005,0,1721835628,13030.563411799994,122.99526411000261,53470.35197208 2024-07-24,15:40:30.000,206,10969869,13085,0,1721835629,13030.563411799994,122.99526411000261,53470.34498496001 2024-07-24,15:40:31.000,206,10969849,13205,0,1721835630,13030.52973024999,123.00231324000197,53470.33799784 2024-07-24,15:40:32.000,206,10969841,13085,0,1721835631,13030.48931238999,122.98821498000325,53470.33101072 2024-07-24,15:40:33.000,206,10969816,13085,0,1721835632,13030.462367149994,122.99526411000261,53470.31004936 2024-07-24,15:40:34.000,206,10969833,12925,0,1721835633,13030.421949289994,123.00231324000197,53470.24017816 2024-07-24,15:40:35.000,206,10969799,13085,0,1721835634,13030.415212979999,123.00936237000133,53470.22620392001 2024-07-24,15:40:36.000,206,10969847,13285,0,1721835635,13030.374795119998,122.98821498000325,53470.275113760006 2024-07-24,15:40:37.000,206,10969817,12925,0,1721835636,13030.347849879989,123.0305097599994,53470.28210088 2024-07-24,15:40:38.000,206,10969866,13365,0,1721835637,13030.280486779993,123.03755888999876,53470.22620392001 2024-07-24,15:40:39.000,206,10969866,13045,0,1721835638,13030.293959399998,123.04460801999812,53470.205242560005 2024-07-24,15:40:40.000,206,10969833,12885,0,1721835639,13030.219859989993,123.07280454000283,53470.1842812 2024-07-24,15:40:41.000,206,10969844,12925,0,1721835640,13030.159233199993,123.07280454000283,53470.19825544001 2024-07-24,15:40:42.000,206,10969868,13245,0,1721835641,13030.098606409992,123.13624671000434,53470.12139712 2024-07-24,15:40:43.000,206,10969833,13125,0,1721835642,13030.044715930002,123.16444323000178,53470.107422880006 2024-07-24,15:40:44.000,206,10969866,13325,0,1721835643,13029.990825449997,123.22083627000393,53470.14235848 2024-07-24,15:40:45.000,206,10969824,13325,0,1721835644,13029.930198659997,123.20673800999793,53470.06550016 2024-07-24,15:40:46.000,206,10969852,12965,0,1721835645,13029.869571869996,123.241983660002,53470.09344864 2024-07-24,15:40:47.000,206,10969859,13045,0,1721835646,13029.768527219996,123.26313105000008,53470.02357744 2024-07-24,15:40:48.000,206,10969871,13445,0,1721835647,13029.72137305,123.29837670000416,53470.00261608 2024-07-24,15:40:49.000,206,10969885,12965,0,1721835648,13029.64053733,123.33362235000095,53470.02357744 2024-07-24,15:40:50.000,206,10969884,13285,0,1721835649,13029.627064709995,123.34772060999967,53469.967680480004 2024-07-24,15:40:51.000,206,10969863,13405,0,1721835650,13029.55970161,123.3900153900031,53469.94671912 2024-07-24,15:40:52.000,206,10969852,13205,0,1721835651,13029.526020059995,123.36886799999775,53469.91178352001 2024-07-24,15:40:53.000,206,10969828,12965,0,1721835652,13029.49907482,123.39706452000246,53469.91178352001 2024-07-24,15:40:54.000,206,10969845,13285,0,1721835653,13029.445184339995,123.37591713000438,53469.91178352001 2024-07-24,15:40:55.000,206,10969817,13125,0,1721835654,13029.45865696,123.3900153900031,53469.85588656 2024-07-24,15:40:56.000,206,10969829,13245,0,1721835655,13029.424975409995,123.35476973999903,53469.81396384001 2024-07-24,15:40:57.000,206,10969876,13445,0,1721835656,13029.43171171999,123.36886799999775,53469.87684792 2024-07-24,15:40:58.000,206,10969828,12925,0,1721835657,13029.39129385999,123.33362235000095,53469.8349252 2024-07-24,15:40:59.000,206,10969830,13125,0,1721835658,13029.39129385999,123.29837670000416,53469.820950960006 2024-07-24,15:41:00.000,206,10969843,13045,0,1721835659,13029.39129385999,123.29837670000416,53469.79300248001 2024-07-24,15:41:01.000,206,10969833,12925,0,1721835660,13029.35087599999,123.25608192000072,53469.80697672 2024-07-24,15:41:02.000,206,10969847,13125,0,1721835661,13029.344139689994,123.241983660002,53469.79300248001 2024-07-24,15:41:03.000,206,10969837,13045,0,1721835662,13029.37108492999,123.23493453000265,53469.751079760004 2024-07-24,15:41:04.000,206,10969836,13325,0,1721835663,13029.35761231,123.20673800999793,53469.70915704 2024-07-24,15:41:05.000,206,10969882,12965,0,1721835664,13029.35761231,123.18559061999986,53469.74409264001 2024-07-24,15:41:06.000,206,10969814,13245,0,1721835665,13029.404766479995,123.20673800999793,53469.67422144001 2024-07-24,15:41:07.000,206,10969835,12725,0,1721835666,13029.43844803,123.18559061999986,53469.702169920005 2024-07-24,15:41:08.000,206,10969837,12885,0,1721835667,13029.4182391,123.15034497000306,53469.67422144001 2024-07-24,15:41:09.000,206,10969825,13165,0,1721835668,13029.43844803,123.12214844999835,53469.653260080006 2024-07-24,15:41:10.000,206,10969907,12925,0,1721835669,13029.45192064999,123.15034497000306,53469.653260080006 2024-07-24,15:41:11.000,206,10969829,13085,0,1721835670,13029.43844803,123.11509931999899,53469.653260080006 2024-07-24,15:41:12.000,206,10969841,13285,0,1721835671,13029.485602199995,123.11509931999899,53469.66723432 2024-07-24,15:41:13.000,206,10969828,12805,0,1721835672,13029.49907482,123.10100106000027,53469.61133736 2024-07-24,15:41:14.000,206,10969830,12965,0,1721835673,13029.45865696,123.07280454000283,53469.583388880004 2024-07-24,15:41:15.000,206,10969864,13365,0,1721835674,13029.47886589,123.06575541000348,53469.61133736 2024-07-24,15:41:16.000,206,10969832,13005,0,1721835675,13029.505811129995,123.01641150000069,53469.604350240006 2024-07-24,15:41:17.000,206,10969853,12925,0,1721835676,13029.526020059995,122.95296932999918,53469.583388880004 2024-07-24,15:41:18.000,206,10969842,13285,0,1721835677,13029.55296529999,122.92477281000174,53469.583388880004 2024-07-24,15:41:19.000,206,10969867,13165,0,1721835678,13029.57991054,122.8965762900043,53469.57640176001 2024-07-24,15:41:20.000,206,10969845,13165,0,1721835679,13029.59338315999,122.81903586000408,53469.56242752 2024-07-24,15:41:21.000,206,10969822,13085,0,1721835680,13029.60011947,122.76264282000193,53469.52749192001 2024-07-24,15:41:22.000,206,10969861,13285,0,1721835681,13029.67421887999,122.69215152000106,53469.56242752 2024-07-24,15:41:23.000,206,10969834,13125,0,1721835682,13029.67421887999,122.64280760999827,53469.51351768 2024-07-24,15:41:24.000,206,10969874,13085,0,1721835683,13029.728109359996,122.59346370000276,53469.534479040005 2024-07-24,15:41:25.000,206,10969854,13085,0,1721835684,13029.755054599991,122.53707066000061,53469.534479040005 2024-07-24,15:41:26.000,206,10969837,13205,0,1721835685,13029.842626630001,122.51592327000253,53469.49255632 2024-07-24,15:41:27.000,206,10969877,13125,0,1721835686,13029.876308179992,122.4383828400023,53469.47858208001 2024-07-24,15:41:28.000,206,10969804,13205,0,1721835687,13029.943671280002,122.42428458000359,53469.52749192001 2024-07-24,15:41:29.000,206,10969893,13085,0,1721835688,13030.064924860002,122.36789154000144,53469.464607840004 2024-07-24,15:41:30.000,206,10969835,13285,0,1721835689,13030.085133790002,122.36084241000208,53469.49954344 2024-07-24,15:41:31.000,206,10969861,13005,0,1721835690,13030.139024269993,122.29035111000121,53469.54146616 2024-07-24,15:41:32.000,206,10969823,12605,0,1721835691,13030.172705819998,122.23395806999906,53469.49954344 2024-07-24,15:41:33.000,206,10969830,12965,0,1721835692,13030.267014159988,122.21281068000098,53469.49954344 2024-07-24,15:41:34.000,206,10969874,13085,0,1721835693,13030.246805229988,122.17756503000419,53469.54845328 2024-07-24,15:41:35.000,206,10969796,12685,0,1721835694,13030.246805229988,122.14936850999948,53469.55544040001 2024-07-24,15:41:36.000,206,10969822,13085,0,1721835695,13030.293959399998,122.1282211200014,53469.485569200006 2024-07-24,15:41:37.000,206,10969828,12925,0,1721835696,13030.327640949989,122.12117199000204,53469.50653056001 2024-07-24,15:41:38.000,206,10969809,13285,0,1721835697,13030.314168329998,122.0929754700046,53469.54146616 2024-07-24,15:41:39.000,206,10969823,13165,0,1721835698,13030.354586189998,122.07887720999861,53469.54845328 2024-07-24,15:41:40.000,206,10969808,12885,0,1721835699,13030.354586189998,122.05068069000117,53469.54146616 2024-07-24,15:41:41.000,206,10969820,13085,0,1721835700,13030.395004049999,122.03658243000245,53469.56242752 2024-07-24,15:41:42.000,206,10969876,13365,0,1721835701,13030.347849879989,122.04363156000181,53469.54146616 2024-07-24,15:41:43.000,206,10969889,12765,0,1721835702,13030.381531429994,122.04363156000181,53469.56242752 2024-07-24,15:41:44.000,206,10969849,12965,0,1721835703,13030.388267739989,122.04363156000181,53469.54146616 2024-07-24,15:41:45.000,206,10969832,13045,0,1721835704,13030.381531429994,122.06477894999989,53469.604350240006 2024-07-24,15:41:46.000,206,10969852,13285,0,1721835705,13030.455630839999,122.03658243000245,53469.583388880004 2024-07-24,15:41:47.000,206,10969795,12925,0,1721835706,13030.50952131999,122.01543504000438,53469.55544040001 2024-07-24,15:41:48.000,206,10969838,13085,0,1721835707,13030.53646656,121.99428764999902,53469.583388880004 2024-07-24,15:41:49.000,206,10969848,12925,0,1721835708,13030.59709335,122.01543504000438,53469.56242752 2024-07-24,15:41:50.000,206,10969801,13045,0,1721835709,13030.61730228,121.95904200000223,53469.56242752 2024-07-24,15:41:51.000,206,10969797,13125,0,1721835710,13030.69140168999,121.95199287000287,53469.56242752 2024-07-24,15:41:52.000,206,10969863,13245,0,1721835711,13030.704874309995,121.90969808999944,53469.534479040005 2024-07-24,15:41:53.000,206,10969819,12925,0,1721835712,13030.765501099995,121.89559983000072,53469.56242752 2024-07-24,15:41:54.000,206,10969834,12725,0,1721835713,13030.785710029995,121.86035418000392,53469.54146616 2024-07-24,15:41:55.000,206,10969848,12885,0,1721835714,13030.83286419999,121.83215765999921,53469.61832448 2024-07-24,15:41:56.000,206,10969835,13245,0,1721835715,13030.85307312999,121.85330505000456,53469.66723432 2024-07-24,15:41:57.000,206,10969845,13325,0,1721835716,13030.96085409,121.75461722999898,53469.604350240006 2024-07-24,15:41:58.000,206,10969842,13045,0,1721835717,13031.001271950001,121.74051897000027,53469.66723432 2024-07-24,15:41:59.000,206,10969796,13045,0,1721835718,13031.061898740001,121.69822419000411,53469.66723432 2024-07-24,15:42:00.000,206,10969822,13045,0,1721835719,13031.135998149992,121.68412592999812,53469.67422144001 2024-07-24,15:42:01.000,206,10969815,12925,0,1721835720,13031.189888629997,121.62068376000389,53469.6602472 2024-07-24,15:42:02.000,206,10969826,13205,0,1721835721,13031.257251729992,121.58543810999981,53469.66723432 2024-07-24,15:42:03.000,206,10969823,13125,0,1721835722,13031.351560069998,121.5219959399983,53469.68120856 2024-07-24,15:42:04.000,206,10969811,12685,0,1721835723,13031.398714239993,121.49379942000087,53469.751079760004 2024-07-24,15:42:05.000,206,10969839,13205,0,1721835724,13031.439132099993,121.47970116000215,53469.73710552 2024-07-24,15:42:06.000,206,10969828,12805,0,1721835725,13031.513231509998,121.43740637999872,53469.80697672 2024-07-24,15:42:07.000,206,10969827,13045,0,1721835726,13031.587330919989,121.41625899000064,53469.8349252 2024-07-24,15:42:08.000,206,10969818,13085,0,1721835727,13031.594067229998,121.40216073000192,53469.77902824 2024-07-24,15:42:09.000,206,10969803,12965,0,1721835728,13031.600803539994,121.33871856000042,53469.820950960006 2024-07-24,15:42:10.000,206,10969848,12845,0,1721835729,13031.647957709989,121.3598659499985,53469.79300248001 2024-07-24,15:42:11.000,206,10969850,13085,0,1721835730,13031.722057119994,121.30347291000362,53469.8349252 2024-07-24,15:42:12.000,206,10969800,13045,0,1721835731,13031.75573867,121.29642378000426,53469.84889944 2024-07-24,15:42:13.000,206,10969847,13125,0,1721835732,13031.76921128999,121.27527638999891,53469.86287368001 2024-07-24,15:42:14.000,206,10969893,12725,0,1721835733,13031.80962914999,121.26117813000019,53469.918770640004 2024-07-24,15:42:15.000,206,10969832,12965,0,1721835734,13031.87699225,121.26822725999955,53469.87684792 2024-07-24,15:42:16.000,206,10969851,13285,0,1721835735,13031.87699225,121.24003074000211,53469.9047964 2024-07-24,15:42:17.000,206,10969865,12925,0,1721835736,13031.944355349995,121.16953944000124,53469.96069336001 2024-07-24,15:42:18.000,206,10969798,12925,0,1721835737,13031.964564279995,121.14134292000381,53469.96069336001 2024-07-24,15:42:19.000,206,10969828,13085,0,1721835738,13032.01171844999,121.14134292000381,53469.9746676 2024-07-24,15:42:20.000,206,10969858,12965,0,1721835739,13032.025191069995,121.12724465999781,53469.99562896 2024-07-24,15:42:21.000,206,10969837,13005,0,1721835740,13032.05887262,121.14134292000381,53470.037551680005 2024-07-24,15:42:22.000,206,10969837,13085,0,1721835741,13032.11276309999,121.09904814000038,53469.988641840006 2024-07-24,15:42:23.000,206,10969857,12885,0,1721835742,13032.11276309999,121.16249031000189,53469.9746676 2024-07-24,15:42:24.000,206,10969853,12885,0,1721835743,13032.13970834,121.14839205000317,53470.05152592 2024-07-24,15:42:25.000,206,10969810,12965,0,1721835744,13032.106026789996,121.16249031000189,53470.02357744 2024-07-24,15:42:26.000,206,10969863,13365,0,1721835745,13032.11949941,121.16249031000189,53470.07947440001 2024-07-24,15:42:27.000,206,10969844,12885,0,1721835746,13032.132972029991,121.21183422000468,53470.07248728 2024-07-24,15:42:28.000,206,10969828,13285,0,1721835747,13032.126235719996,121.20478508999804,53470.06550016 2024-07-24,15:42:29.000,206,10969837,13285,0,1721835748,13032.11276309999,121.19773595999868,53470.037551680005 2024-07-24,15:42:30.000,206,10969829,13365,0,1721835749,13032.11276309999,121.19773595999868,53470.12838424001 2024-07-24,15:42:31.000,206,10969782,13125,0,1721835750,13032.11276309999,121.19773595999868,53470.086461520004 2024-07-24,15:42:32.000,206,10969846,13205,0,1721835751,13032.126235719996,121.21888335000403,53470.07248728 2024-07-24,15:42:33.000,206,10969809,12965,0,1721835752,13032.09929048,121.19773595999868,53470.135371360004 2024-07-24,15:42:34.000,206,10969807,13005,0,1721835753,13032.11949941,121.21183422000468,53470.07947440001 2024-07-24,15:42:35.000,206,10969820,13085,0,1721835754,13032.106026789996,121.19773595999868,53470.12139712 2024-07-24,15:42:36.000,206,10969849,13125,0,1721835755,13032.11276309999,121.19068682999932,53470.107422880006 2024-07-24,15:42:37.000,206,10969881,13125,0,1721835756,13032.126235719996,121.21183422000468,53470.12838424001 2024-07-24,15:42:38.000,206,10969808,12965,0,1721835757,13032.126235719996,121.2259324800034,53470.12838424001 2024-07-24,15:42:39.000,206,10969854,13285,0,1721835758,13032.09929048,121.20478508999804,53470.12139712 2024-07-24,15:42:40.000,206,10969832,12925,0,1721835759,13032.132972029991,121.23298161000275,53470.21222968 2024-07-24,15:42:41.000,206,10969820,12965,0,1721835760,13032.13970834,121.2259324800034,53470.16331984 2024-07-24,15:42:42.000,206,10969850,12965,0,1721835761,13032.09255416999,121.20478508999804,53470.17030696 2024-07-24,15:42:43.000,206,10969825,12925,0,1721835762,13032.07234523999,121.2259324800034,53470.156332720006 2024-07-24,15:42:44.000,206,10969777,13005,0,1721835763,13032.065608929996,121.24003074000211,53470.23319104 2024-07-24,15:42:45.000,206,10969825,13045,0,1721835764,13032.05887262,121.26822725999955,53470.26113952 2024-07-24,15:42:46.000,206,10969832,13045,0,1721835765,13032.025191069995,121.26117813000019,53470.19825544001 2024-07-24,15:42:47.000,206,10969846,12885,0,1721835766,13031.984773209995,121.30347291000362,53470.22620392001 2024-07-24,15:42:48.000,206,10969836,13005,0,1721835767,13031.97130058999,121.33871856000042,53470.205242560005 2024-07-24,15:42:49.000,206,10969813,13045,0,1721835768,13031.89720118,121.3598659499985,53470.19126832 2024-07-24,15:42:50.000,206,10969814,12845,0,1721835769,13031.89046486999,121.43740637999872,53470.205242560005 2024-07-24,15:42:51.000,206,10969835,12925,0,1721835770,13031.883728559995,121.50789767999959,53470.21222968 2024-07-24,15:42:52.000,206,10969833,13125,0,1721835771,13031.85678332,121.50084855000023,53470.24716528001 2024-07-24,15:42:53.000,206,10969794,12965,0,1721835772,13031.823101769995,121.59248723999917,53470.1842812 2024-07-24,15:42:54.000,206,10969805,13325,0,1721835773,13031.81636546,121.64888028000132,53470.1842812 2024-07-24,15:42:55.000,206,10969827,13125,0,1721835774,13031.72879342999,121.59248723999917,53470.205242560005 2024-07-24,15:42:56.000,206,10969832,13005,0,1721835775,13031.78942021999,121.68412592999812,53470.1842812 2024-07-24,15:42:57.000,206,10969853,13005,0,1721835776,13031.76921128999,121.71937158000219,53470.16331984 2024-07-24,15:42:58.000,206,10969788,13125,0,1721835777,13031.762474979994,121.75461722999898,53470.156332720006 2024-07-24,15:42:59.000,206,10969789,13285,0,1721835778,13031.742266049994,121.7687154899977,53470.19825544001 2024-07-24,15:43:00.000,206,10969822,13365,0,1721835779,13031.75573867,121.77576462000434,53470.17030696 2024-07-24,15:43:01.000,206,10969789,13045,0,1721835780,13031.722057119994,121.80396114000177,53470.14934560001 2024-07-24,15:43:02.000,206,10969774,13325,0,1721835781,13031.701848189994,121.82510852999985,53470.156332720006 2024-07-24,15:43:03.000,206,10969817,12885,0,1721835782,13031.668166639989,121.86740331000328,53470.19825544001 2024-07-24,15:43:04.000,206,10969783,13005,0,1721835783,13031.668166639989,121.85330505000456,53470.17030696 2024-07-24,15:43:05.000,206,10969801,12925,0,1721835784,13031.661430329994,121.881501570002,53470.205242560005 2024-07-24,15:43:06.000,206,10969834,13125,0,1721835785,13031.654694019999,121.89559983000072,53470.205242560005 2024-07-24,15:43:07.000,206,10969851,13165,0,1721835786,13031.594067229998,121.93084548000479,53470.17729408001 2024-07-24,15:43:08.000,206,10969803,12725,0,1721835787,13031.567121989989,121.95904200000223,53470.16331984 2024-07-24,15:43:09.000,206,10969850,13045,0,1721835788,13031.533440439998,121.9801893900003,53470.19126832 2024-07-24,15:43:10.000,206,10969797,12805,0,1721835789,13031.445868409988,122.00133677999838,53470.19825544001 2024-07-24,15:43:11.000,206,10969818,12765,0,1721835790,13031.445868409988,122.06477894999989,53470.22620392001 2024-07-24,15:43:12.000,206,10969800,12925,0,1721835791,13031.351560069998,122.12117199000204,53470.205242560005 2024-07-24,15:43:13.000,206,10969844,12925,0,1721835792,13031.351560069998,122.18461416000355,53470.17729408001 2024-07-24,15:43:14.000,206,10969753,13005,0,1721835793,13031.243779110002,122.24100719999842,53470.19825544001 2024-07-24,15:43:15.000,206,10969787,13165,0,1721835794,13031.237042799992,122.27625285000249,53470.24017816 2024-07-24,15:43:16.000,206,10969794,12965,0,1721835795,13031.183152320002,122.31854762999865,53470.17729408001 2024-07-24,15:43:17.000,206,10969844,12885,0,1721835796,13031.169679699997,122.3749406700008,53470.107422880006 2024-07-24,15:43:18.000,206,10969799,13125,0,1721835797,13031.115789219992,122.41018632000487,53470.19825544001 2024-07-24,15:43:19.000,206,10969811,13085,0,1721835798,13031.055162429991,122.44543197000166,53470.12139712 2024-07-24,15:43:20.000,206,10969818,13285,0,1721835799,13031.001271950001,122.48772674999782,53470.12838424001 2024-07-24,15:43:21.000,206,10969794,12925,0,1721835800,13030.933908849991,122.55116891999933,53470.19126832 2024-07-24,15:43:22.000,206,10969830,13245,0,1721835801,13030.87328205999,122.59346370000276,53470.17030696 2024-07-24,15:43:23.000,206,10969843,13205,0,1721835802,13030.77897372,122.67100413000298,53470.16331984 2024-07-24,15:43:24.000,206,10969796,13085,0,1721835803,13030.71161061999,122.7203480399985,53470.16331984 2024-07-24,15:43:25.000,206,10969860,13005,0,1721835804,13030.63077489999,122.79788846999872,53470.14934560001 2024-07-24,15:43:26.000,206,10969848,12725,0,1721835805,13030.53646656,122.8331341200028,53470.11441 2024-07-24,15:43:27.000,206,10969842,13285,0,1721835806,13030.462367149994,122.90362542000366,53470.12139712 2024-07-24,15:43:28.000,206,10969806,13085,0,1721835807,13030.374795119998,123.00936237000133,53470.086461520004 2024-07-24,15:43:29.000,206,10969817,13205,0,1721835808,13030.300695709993,123.06575541000348,53470.10043576001 2024-07-24,15:43:30.000,206,10969815,13085,0,1721835809,13030.219859989993,123.10805018999963,53470.11441 2024-07-24,15:43:31.000,206,10969824,13285,0,1721835810,13030.159233199993,123.18559061999986,53470.11441 2024-07-24,15:43:32.000,206,10969820,12845,0,1721835811,13030.078397479992,123.28427843999816,53470.05851304001 2024-07-24,15:43:33.000,206,10969853,12925,0,1721835812,13030.024507000002,123.34067148000031,53470.05152592 2024-07-24,15:43:34.000,206,10969832,13165,0,1721835813,13029.963880210002,123.35476973999903,53470.07947440001 2024-07-24,15:43:35.000,206,10969803,12885,0,1721835814,13029.856099249992,123.45345756000461,53470.01659032 2024-07-24,15:43:36.000,206,10969784,12845,0,1721835815,13029.835890319991,123.48165408000204,53470.00261608 2024-07-24,15:43:37.000,206,10969803,13125,0,1721835816,13029.775263529991,123.50280147000012,53470.00960320001 2024-07-24,15:43:38.000,206,10969772,13005,0,1721835817,13029.70116412,123.54509625000355,53470.00261608 2024-07-24,15:43:39.000,206,10969843,12805,0,1721835818,13029.687691499996,123.58739102999971,53469.94671912 2024-07-24,15:43:40.000,206,10969822,12885,0,1721835819,13029.627064709995,123.6367349400025,53469.988641840006 2024-07-24,15:43:41.000,206,10969813,13165,0,1721835820,13029.606855779995,123.60148928999843,53469.988641840006 2024-07-24,15:43:42.000,206,10969768,13205,0,1721835821,13029.55296529999,123.64378407000186,53469.9746676 2024-07-24,15:43:43.000,206,10969783,13165,0,1721835822,13029.51254743999,123.67902971999865,53469.92575776 2024-07-24,15:43:44.000,206,10969802,13165,0,1721835823,13029.505811129995,123.7354227600008,53469.869860800005 2024-07-24,15:43:45.000,206,10969797,12605,0,1721835824,13029.445184339995,123.74247189000016,53469.939732000006 2024-07-24,15:43:46.000,206,10969824,13245,0,1721835825,13029.445184339995,123.74952101999952,53469.91178352001 2024-07-24,15:43:47.000,206,10969809,12925,0,1721835826,13029.424975409995,123.78476667000359,53469.9047964 2024-07-24,15:43:48.000,206,10969753,13205,0,1721835827,13029.45865696,123.81296319000103,53469.86287368001 2024-07-24,15:43:49.000,206,10969800,13005,0,1721835828,13029.4182391,123.84820883999782,53469.86287368001 2024-07-24,15:43:50.000,206,10969804,13085,0,1721835829,13029.43171171999,123.86935623000318,53469.82793808 2024-07-24,15:43:51.000,206,10969806,12925,0,1721835830,13029.445184339995,123.93984753000404,53469.87684792 2024-07-24,15:43:52.000,206,10969823,12965,0,1721835831,13029.41150278999,123.93984753000404,53469.88383504 2024-07-24,15:43:53.000,206,10969814,13285,0,1721835832,13029.4182391,123.99624056999892,53469.89780928 2024-07-24,15:43:54.000,206,10969781,13285,0,1721835833,13029.364348619994,124.01738796000427,53469.80697672 2024-07-24,15:43:55.000,206,10969806,13285,0,1721835834,13029.317194449999,124.08787925999786,53469.87684792 2024-07-24,15:43:56.000,206,10969786,12765,0,1721835835,13029.29024920999,124.12312491000193,53469.84889944 2024-07-24,15:43:57.000,206,10969784,13045,0,1721835836,13029.27004027999,124.17246882000472,53469.84191232001 2024-07-24,15:43:58.000,206,10969820,13285,0,1721835837,13029.222886109994,124.20771447000152,53469.84191232001 2024-07-24,15:43:59.000,206,10969794,12965,0,1721835838,13029.202677179994,124.25705838000431,53469.82793808 2024-07-24,15:44:00.000,206,10969827,12925,0,1721835839,13029.135314079998,124.30640228999982,53469.78601536 2024-07-24,15:44:01.000,206,10969826,13205,0,1721835840,13029.088159909988,124.36984446000133,53469.76505400001 2024-07-24,15:44:02.000,206,10969817,13285,0,1721835841,13029.027533119988,124.38394272000005,53469.799989600004 2024-07-24,15:44:03.000,206,10969801,12845,0,1721835842,13028.980378949993,124.41918837000412,53469.79300248001 2024-07-24,15:44:04.000,206,10969838,13045,0,1721835843,13028.946697400002,124.46148315000028,53469.76505400001 2024-07-24,15:44:05.000,206,10969800,12805,0,1721835844,13028.899543229993,124.5390235800005,53469.772041120006 2024-07-24,15:44:06.000,206,10969802,12765,0,1721835845,13028.832180129997,124.56017096999858,53469.75806688 2024-07-24,15:44:07.000,206,10969777,13085,0,1721835846,13028.791762269997,124.58131836000393,53469.76505400001 2024-07-24,15:44:08.000,206,10969786,12885,0,1721835847,13028.643563450001,124.65885879000416,53469.75806688 2024-07-24,15:44:09.000,206,10969787,13085,0,1721835848,13028.657036069992,124.6870553100016,53469.72313128001 2024-07-24,15:44:10.000,206,10969827,13205,0,1721835849,13028.589672969996,124.73639922000439,53469.72313128001 2024-07-24,15:44:11.000,206,10969812,12925,0,1721835850,13028.535782489991,124.77869400000054,53469.72313128001 2024-07-24,15:44:12.000,206,10969802,12925,0,1721835851,13028.488628319996,124.76459574000182,53469.69518280001 2024-07-24,15:44:13.000,206,10969861,13325,0,1721835852,13028.43473783999,124.80689051999798,53469.70915704 2024-07-24,15:44:14.000,206,10969835,13325,0,1721835853,13028.37411104999,124.86328356000013,53469.70915704 2024-07-24,15:44:15.000,206,10969834,13005,0,1721835854,13028.32022057,124.8985292100042,53469.61133736 2024-07-24,15:44:16.000,206,10969831,13285,0,1721835855,13028.225912229995,124.94787311999971,53469.57640176001 2024-07-24,15:44:17.000,206,10969803,12925,0,1721835856,13028.17875806,124.9972170300025,53469.54845328 2024-07-24,15:44:18.000,206,10969820,13085,0,1721835857,13028.145076509994,125.03951180999866,53469.51351768 2024-07-24,15:44:19.000,206,10969813,12925,0,1721835858,13028.13160388999,125.03951180999866,53469.54845328 2024-07-24,15:44:20.000,206,10969823,12965,0,1721835859,13028.09118602999,125.06770833000337,53469.54146616 2024-07-24,15:44:21.000,206,10969811,12965,0,1721835860,13028.07097709999,125.04656093999802,53469.49255632 2024-07-24,15:44:22.000,206,10969818,13285,0,1721835861,13028.05076816999,125.03951180999866,53469.485569200006 2024-07-24,15:44:23.000,206,10969828,13085,0,1721835862,13028.030559239989,125.07475746000273,53469.49954344 2024-07-24,15:44:24.000,206,10969831,13205,0,1721835863,13028.037295549999,125.07475746000273,53469.47159496 2024-07-24,15:44:25.000,206,10969800,13085,0,1721835864,13028.07097709999,125.08180659000209,53469.47159496 2024-07-24,15:44:26.000,206,10969823,13045,0,1721835865,13028.057504479999,125.0324626799993,53469.40871088001 2024-07-24,15:44:27.000,206,10969793,12765,0,1721835866,13028.077713409999,125.06065920000401,53469.415698000004 2024-07-24,15:44:28.000,206,10969797,13005,0,1721835867,13028.1383402,125.03951180999866,53469.42268512 2024-07-24,15:44:29.000,206,10969793,12965,0,1721835868,13028.1383402,125.0324626799993,53469.40871088001 2024-07-24,15:44:30.000,206,10969800,13085,0,1721835869,13028.17202174999,125.02541354999994,53469.40172376 2024-07-24,15:44:31.000,206,10969807,12725,0,1721835870,13028.21243960999,124.98311877000378,53469.42967224001 2024-07-24,15:44:32.000,206,10969821,12805,0,1721835871,13028.21243960999,124.9972170300025,53469.39473664 2024-07-24,15:44:33.000,206,10969872,13285,0,1721835872,13028.21917592,124.96902050999779,53469.3807624 2024-07-24,15:44:34.000,206,10969816,13005,0,1721835873,13028.185494369995,125.00426616000186,53469.3807624 2024-07-24,15:44:35.000,206,10969800,13365,0,1721835874,13028.23264853999,124.9972170300025,53469.40172376 2024-07-24,15:44:36.000,206,10969854,13005,0,1721835875,13028.27980271,124.97606964000443,53469.37377528 2024-07-24,15:44:37.000,206,10969823,13005,0,1721835876,13028.27306639999,124.94787311999971,53469.39473664 2024-07-24,15:44:38.000,206,10969790,12965,0,1721835877,13028.29327532999,124.933774860001,53469.366788160005 2024-07-24,15:44:39.000,206,10969794,12885,0,1721835878,13028.32022057,124.8844309499982,53469.35980104001 2024-07-24,15:44:40.000,206,10969848,13125,0,1721835879,13028.306747949995,124.8844309499982,53469.35980104001 2024-07-24,15:44:41.000,206,10969844,13005,0,1721835880,13028.35390211999,124.85623443000077,53469.39473664 2024-07-24,15:44:42.000,206,10969858,13125,0,1721835881,13028.36063843,124.87738181999885,53469.3807624 2024-07-24,15:44:43.000,206,10969817,13005,0,1721835882,13028.39431997999,124.87033268999949,53469.40172376 2024-07-24,15:44:44.000,206,10969811,13005,0,1721835883,13028.36063843,124.84918530000141,53469.3458268 2024-07-24,15:44:45.000,206,10969825,13285,0,1721835884,13028.39431997999,124.84213617000205,53469.3807624 2024-07-24,15:44:46.000,206,10969833,12925,0,1721835885,13028.39431997999,124.87738181999885,53469.39473664 2024-07-24,15:44:47.000,206,10969810,12965,0,1721835886,13028.407792599995,124.83508704000269,53469.38774952001 2024-07-24,15:44:48.000,206,10969829,12925,0,1721835887,13028.46168308,124.84918530000141,53469.35980104001 2024-07-24,15:44:49.000,206,10969834,12965,0,1721835888,13028.46168308,124.81393965000461,53469.32486544 2024-07-24,15:44:50.000,206,10969804,13045,0,1721835889,13028.47515569999,124.81393965000461,53469.31089120001 2024-07-24,15:44:51.000,206,10969831,13325,0,1721835890,13028.50210094,124.77164487000118,53469.35980104001 2024-07-24,15:44:52.000,206,10969798,13085,0,1721835891,13028.50210094,124.7504974800031,53469.35281392 2024-07-24,15:44:53.000,206,10969816,13005,0,1721835892,13028.562727730001,124.70115357000032,53469.40871088001 2024-07-24,15:44:54.000,206,10969832,13125,0,1721835893,13028.616618209991,124.69410444000096,53469.38774952001 2024-07-24,15:44:55.000,206,10969816,13245,0,1721835894,13028.623354520001,124.64476052999817,53469.42967224001 2024-07-24,15:44:56.000,206,10969863,12965,0,1721835895,13028.683981310001,124.59541662000265,53469.38774952001 2024-07-24,15:44:57.000,206,10969797,13045,0,1721835896,13028.663772380001,124.56017096999858,53469.38774952001 2024-07-24,15:44:58.000,206,10969807,12725,0,1721835897,13028.737871789992,124.50377793000371,53469.39473664 2024-07-24,15:44:59.000,206,10969809,13165,0,1721835898,13028.785025960002,124.48967966999771,53469.40871088001 2024-07-24,15:45:00.000,206,10969815,13165,0,1721835899,13028.852389059997,124.4403357600022,53469.40172376 2024-07-24,15:45:01.000,206,10969779,13125,0,1721835900,13028.865861680002,124.41213924000476,53469.40172376 2024-07-24,15:45:02.000,206,10969848,13045,0,1721835901,13028.906279540002,124.35574620000261,53469.42967224001 2024-07-24,15:45:03.000,206,10969805,13205,0,1721835902,13028.939961089993,124.29935316000046,53469.44364648 2024-07-24,15:45:04.000,206,10969782,13045,0,1721835903,13028.987115260003,124.17951795000408,53469.464607840004 2024-07-24,15:45:05.000,206,10969800,12845,0,1721835904,13029.047742049988,124.1301740400013,53469.4506336 2024-07-24,15:45:06.000,206,10969781,13125,0,1721835905,13029.081423599993,124.06673186999978,53469.436659360006 2024-07-24,15:45:07.000,206,10969821,13005,0,1721835906,13029.128577769989,124.00328969999828,53469.42268512 2024-07-24,15:45:08.000,206,10969819,13085,0,1721835907,13029.189204559989,123.91165100999933,53469.4506336 2024-07-24,15:45:09.000,206,10969791,12965,0,1721835908,13029.27004027999,123.82001232000039,53469.45762072001 2024-07-24,15:45:10.000,206,10969823,13125,0,1721835909,13029.33066706999,123.77066841000487,53469.47858208001 2024-07-24,15:45:11.000,206,10969791,12965,0,1721835910,13029.404766479995,123.66493145999993,53469.47159496 2024-07-24,15:45:12.000,206,10969800,13165,0,1721835911,13029.41150278999,123.51689972999884,53469.464607840004 2024-07-24,15:45:13.000,206,10969789,12845,0,1721835912,13029.526020059995,123.47460495000269,53469.4506336 2024-07-24,15:45:14.000,206,10969821,13045,0,1721835913,13029.546228989995,123.40411365000182,53469.45762072001 2024-07-24,15:45:15.000,206,10969817,13285,0,1721835914,13029.627064709995,123.34772060999967,53469.47159496 2024-07-24,15:45:16.000,206,10969798,12925,0,1721835915,13029.728109359996,123.26313105000008,53469.47858208001 2024-07-24,15:45:17.000,206,10969821,13085,0,1721835916,13029.788736149996,123.19968887999858,53469.485569200006 2024-07-24,15:45:18.000,206,10969780,12845,0,1721835917,13029.842626630001,123.12919757999771,53469.5205048 2024-07-24,15:45:19.000,206,10969780,13045,0,1721835918,13029.936934969992,123.05870628000412,53469.583388880004 2024-07-24,15:45:20.000,206,10969798,13085,0,1721835919,13029.963880210002,122.95296932999918,53469.54845328 2024-07-24,15:45:21.000,206,10969804,12845,0,1721835920,13029.997561759992,122.8965762900043,53469.49954344 2024-07-24,15:45:22.000,206,10969806,12925,0,1721835921,13030.091870099997,122.82608499000344,53469.5205048 2024-07-24,15:45:23.000,206,10969797,13045,0,1721835922,13030.159233199993,122.74149543000385,53469.54845328 2024-07-24,15:45:24.000,206,10969807,12965,0,1721835923,13030.240068919993,122.6851023900017,53469.55544040001 2024-07-24,15:45:25.000,206,10969844,13125,0,1721835924,13030.233332609998,122.60756196000148,53469.54146616 2024-07-24,15:45:26.000,206,10969801,13165,0,1721835925,13030.287223089988,122.57231631000468,53469.5205048 2024-07-24,15:45:27.000,206,10969846,12805,0,1721835926,13030.361322499994,122.54411978999997,53469.55544040001 2024-07-24,15:45:28.000,206,10969805,13085,0,1721835927,13030.395004049999,122.4736284899991,53469.54845328 2024-07-24,15:45:29.000,206,10969800,12965,0,1721835928,13030.428685599989,122.42428458000359,53469.534479040005 2024-07-24,15:45:30.000,206,10969793,13165,0,1721835929,13030.462367149994,122.36084241000208,53469.61133736 2024-07-24,15:45:31.000,206,10969854,13045,0,1721835930,13030.502785009994,122.35379328000272,53469.583388880004 2024-07-24,15:45:32.000,206,10969786,12925,0,1721835931,13030.408476669989,122.33264589000464,53469.590376 2024-07-24,15:45:33.000,206,10969779,12965,0,1721835932,13030.482576079994,122.28330198000185,53469.54146616 2024-07-24,15:45:34.000,206,10969806,12805,0,1721835933,13030.522993939994,122.26215459000377,53469.56242752 2024-07-24,15:45:35.000,206,10969798,13045,0,1721835934,13030.53646656,122.21985981000034,53469.54146616 2024-07-24,15:45:36.000,206,10969786,12965,0,1721835935,13030.603829659995,122.17051590000483,53469.50653056001 2024-07-24,15:45:37.000,206,10969785,12845,0,1721835936,13030.603829659995,122.1634667699982,53469.54845328 2024-07-24,15:45:38.000,206,10969739,12965,0,1721835937,13030.63751121,122.14231938000012,53469.54146616 2024-07-24,15:45:39.000,206,10969774,13005,0,1721835938,13030.71834693,122.1282211200014,53469.59736312001 2024-07-24,15:45:40.000,206,10969806,13205,0,1721835939,13030.71161061999,122.1282211200014,53469.54146616 2024-07-24,15:45:41.000,206,10969792,13245,0,1721835940,13030.745292169995,122.14936850999948,53469.56941464 2024-07-24,15:45:42.000,206,10969814,12925,0,1721835941,13030.77897372,122.1282211200014,53469.57640176001 2024-07-24,15:45:43.000,206,10969766,13285,0,1721835942,13030.81939158,122.13527025000076,53469.54146616 2024-07-24,15:45:44.000,206,10969808,13325,0,1721835943,13030.83286419999,122.13527025000076,53469.56941464 2024-07-24,15:45:45.000,206,10969811,13405,0,1721835944,13030.866545749996,122.1634667699982,53469.57640176001 2024-07-24,15:45:46.000,206,10969777,13285,0,1721835945,13030.92043623,122.13527025000076,53469.583388880004 2024-07-24,15:45:47.000,206,10969832,13045,0,1721835946,13030.96085409,122.15641763999884,53469.590376 2024-07-24,15:45:48.000,206,10969827,13285,0,1721835947,13030.974326709991,122.17756503000419,53469.632298720004 2024-07-24,15:45:49.000,206,10969785,13485,0,1721835948,13030.987799329996,122.18461416000355,53469.62531160001 2024-07-24,15:45:50.000,206,10969863,13125,0,1721835949,13031.021480880001,122.20576155000163,53469.59736312001 2024-07-24,15:45:51.000,206,10969806,13285,0,1721835950,13031.034953499991,122.17051590000483,53469.62531160001 2024-07-24,15:45:52.000,206,10969786,12925,0,1721835951,13031.055162429991,122.18461416000355,53469.6602472 2024-07-24,15:45:53.000,206,10969793,13085,0,1721835952,13031.068635049996,122.17756503000419,53469.590376 2024-07-24,15:45:54.000,206,10969835,13285,0,1721835953,13031.055162429991,122.14936850999948,53469.67422144001 2024-07-24,15:45:55.000,206,10969821,12965,0,1721835954,13031.102316600001,122.2269089399997,53469.653260080006 2024-07-24,15:45:56.000,206,10969785,13205,0,1721835955,13031.055162429991,122.2269089399997,53469.653260080006 2024-07-24,15:45:57.000,206,10969803,13085,0,1721835956,13031.061898740001,122.23395806999906,53469.702169920005 2024-07-24,15:45:58.000,206,10969749,13085,0,1721835957,13031.109052909997,122.28330198000185,53469.68120856 2024-07-24,15:45:59.000,206,10969770,13125,0,1721835958,13031.129261839997,122.31149849999929,53469.69518280001 2024-07-24,15:46:00.000,206,10969804,12925,0,1721835959,13031.156207079992,122.325596759998,53469.7301184 2024-07-24,15:46:01.000,206,10969789,13085,0,1721835960,13031.216833869992,122.39608805999887,53469.702169920005 2024-07-24,15:46:02.000,206,10969810,13125,0,1721835961,13031.223570180002,122.39608805999887,53469.7301184 2024-07-24,15:46:03.000,206,10969796,13365,0,1721835962,13031.290933279997,122.39608805999887,53469.7301184 2024-07-24,15:46:04.000,206,10969808,13045,0,1721835963,13031.284196970002,122.3749406700008,53469.76505400001 2024-07-24,15:46:05.000,206,10969794,12845,0,1721835964,13031.304405900002,122.34674415000336,53469.76505400001 2024-07-24,15:46:06.000,206,10969763,12965,0,1721835965,13031.371768999998,122.35379328000272,53469.76505400001 2024-07-24,15:46:07.000,206,10969857,13045,0,1721835966,13031.418923169993,122.33264589000464,53469.77902824 2024-07-24,15:46:08.000,206,10969820,13045,0,1721835967,13031.398714239993,122.30444936999993,53469.74409264001 2024-07-24,15:46:09.000,206,10969773,13325,0,1721835968,13031.486286269988,122.26215459000377,53469.751079760004 2024-07-24,15:46:10.000,206,10969824,13245,0,1721835969,13031.506495199988,122.26215459000377,53469.7301184 2024-07-24,15:46:11.000,206,10969825,12925,0,1721835970,13031.493022579998,122.23395806999906,53469.74409264001 2024-07-24,15:46:12.000,206,10969807,13205,0,1721835971,13031.560385679993,122.19166329000291,53469.77902824 2024-07-24,15:46:13.000,206,10969799,13045,0,1721835972,13031.600803539994,122.14936850999948,53469.77902824 2024-07-24,15:46:14.000,206,10969808,13205,0,1721835973,13031.641221399994,122.08592633999797,53469.81396384001 2024-07-24,15:46:15.000,206,10969761,12965,0,1721835974,13031.681639259994,122.05772982000053,53469.820950960006 2024-07-24,15:46:16.000,206,10969842,13205,0,1721835975,13031.70858449999,122.0295333000031,53469.76505400001 2024-07-24,15:46:17.000,206,10969833,13085,0,1721835976,13031.722057119994,122.04363156000181,53469.78601536 2024-07-24,15:46:18.000,206,10969786,13045,0,1721835977,13031.74900235999,122.01543504000438,53469.76505400001 2024-07-24,15:46:19.000,206,10969767,13085,0,1721835978,13031.735529739999,122.00133677999838,53469.772041120006 2024-07-24,15:46:20.000,206,10969812,12965,0,1721835979,13031.72879342999,121.99428764999902,53469.75806688 2024-07-24,15:46:21.000,206,10969776,13005,0,1721835980,13031.742266049994,122.0295333000031,53469.79300248001 2024-07-24,15:46:22.000,206,10969814,12765,0,1721835981,13031.70858449999,122.0295333000031,53469.799989600004 2024-07-24,15:46:23.000,206,10969799,12965,0,1721835982,13031.75573867,122.05068069000117,53469.78601536 2024-07-24,15:46:24.000,206,10969831,13285,0,1721835983,13031.722057119994,122.07887720999861,53469.799989600004 2024-07-24,15:46:25.000,206,10969788,13005,0,1721835984,13031.715320809999,122.08592633999797,53469.79300248001 2024-07-24,15:46:26.000,206,10969799,13285,0,1721835985,13031.70858449999,122.10002460000396,53469.80697672 2024-07-24,15:46:27.000,206,10969728,12765,0,1721835986,13031.70858449999,122.13527025000076,53469.84889944 2024-07-24,15:46:28.000,206,10969824,12925,0,1721835987,13031.668166639989,122.12117199000204,53469.77902824 2024-07-24,15:46:29.000,206,10969806,13285,0,1721835988,13031.594067229998,122.21985981000034,53469.81396384001 2024-07-24,15:46:30.000,206,10969783,12765,0,1721835989,13031.567121989989,122.21985981000034,53469.86287368001 2024-07-24,15:46:31.000,206,10969822,13205,0,1721835990,13031.519967819993,122.26920372000313,53469.82793808 2024-07-24,15:46:32.000,206,10969818,12925,0,1721835991,13031.452604719998,122.28330198000185,53469.79300248001 2024-07-24,15:46:33.000,206,10969802,13005,0,1721835992,13031.553649369998,122.27625285000249,53469.77902824 2024-07-24,15:46:34.000,206,10969813,12885,0,1721835993,13031.344823760002,122.38198980000016,53469.82793808 2024-07-24,15:46:35.000,206,10969770,13405,0,1721835994,13031.257251729992,122.4383828400023,53469.820950960006 2024-07-24,15:46:36.000,206,10969814,12885,0,1721835995,13031.183152320002,122.4736284899991,53469.751079760004 2024-07-24,15:46:37.000,206,10969829,13005,0,1721835996,13031.129261839997,122.49477588000445,53469.76505400001 2024-07-24,15:46:38.000,206,10969822,13005,0,1721835997,13031.034953499991,122.52297240000189,53469.73710552 2024-07-24,15:46:39.000,206,10969821,12965,0,1721835998,13030.94064516,122.6216602200002,53469.71614416 2024-07-24,15:46:40.000,206,10969807,13005,0,1721835999,13030.87328205999,122.64280760999827,53469.72313128001 2024-07-24,15:46:41.000,206,10969803,13125,0,1721836000,13030.85307312999,122.72739716999786,53469.71614416 2024-07-24,15:46:42.000,206,10969795,13005,0,1721836001,13030.805918959995,122.79788846999872,53469.653260080006 2024-07-24,15:46:43.000,206,10969805,13125,0,1721836002,13030.81265526999,122.86837976999959,53469.71614416 2024-07-24,15:46:44.000,206,10969812,12965,0,1721836003,13030.725083239995,122.88247802999831,53469.6602472 2024-07-24,15:46:45.000,206,10969857,13165,0,1721836004,13030.725083239995,122.91772368000238,53469.61832448 2024-07-24,15:46:46.000,206,10969872,12925,0,1721836005,13030.704874309995,122.98116585000389,53469.61832448 2024-07-24,15:46:47.000,206,10969809,12965,0,1721836006,13030.664456449995,123.03755888999876,53469.632298720004 2024-07-24,15:46:48.000,206,10969775,13125,0,1721836007,13030.67792907,123.05165715000476,53469.59736312001 2024-07-24,15:46:49.000,206,10969830,12925,0,1721836008,13030.61056596999,123.10100106000027,53469.590376 2024-07-24,15:46:50.000,206,10969820,13005,0,1721836009,13030.65098382999,123.17149236000114,53469.54146616 2024-07-24,15:46:51.000,206,10969805,12925,0,1721836010,13030.59035703999,123.18559061999986,53469.56941464 2024-07-24,15:46:52.000,206,10969787,13005,0,1721836011,13030.57014810999,123.21378714000457,53469.5205048 2024-07-24,15:46:53.000,206,10969801,13125,0,1721836012,13030.57014810999,123.23493453000265,53469.485569200006 2024-07-24,15:46:54.000,206,10969789,12845,0,1721836013,13030.583620729994,123.2913275700048,53469.55544040001 2024-07-24,15:46:55.000,206,10969852,12845,0,1721836014,13030.55667549,123.34067148000031,53469.49954344 2024-07-24,15:46:56.000,206,10969835,13085,0,1721836015,13030.583620729994,123.39706452000246,53469.49255632 2024-07-24,15:46:57.000,206,10969825,12845,0,1721836016,13030.57014810999,123.44640842999797,53469.50653056001 2024-07-24,15:46:58.000,206,10969829,13045,0,1721836017,13030.563411799994,123.46050669000397,53469.5205048 2024-07-24,15:46:59.000,206,10969791,13005,0,1721836018,13030.54993917999,123.4887032100014,53469.51351768 2024-07-24,15:47:00.000,206,10969792,12925,0,1721836019,13030.543202869994,123.5239488599982,53469.51351768 2024-07-24,15:47:01.000,206,10969812,13205,0,1721836020,13030.475839769999,123.55214538000291,53469.485569200006 2024-07-24,15:47:02.000,206,10969816,13205,0,1721836021,13030.442158219994,123.60853841999779,53469.4506336 2024-07-24,15:47:03.000,206,10969852,13165,0,1721836022,13030.448894529989,123.65788233000058,53469.55544040001 2024-07-24,15:47:04.000,206,10969801,12965,0,1721836023,13030.408476669989,123.700177110004,53469.42967224001 2024-07-24,15:47:05.000,206,10969800,13005,0,1721836024,13030.395004049999,123.77066841000487,53469.44364648 2024-07-24,15:47:06.000,206,10969820,13125,0,1721836025,13030.381531429994,123.81296319000103,53469.44364648 2024-07-24,15:47:07.000,206,10969799,12965,0,1721836026,13030.341113569993,123.85525797000446,53469.45762072001 2024-07-24,15:47:08.000,206,10969827,12965,0,1721836027,13030.347849879989,123.89050362000125,53469.45762072001 2024-07-24,15:47:09.000,206,10969825,12925,0,1721836028,13030.300695709993,123.96099492000212,53469.44364648 2024-07-24,15:47:10.000,206,10969794,13085,0,1721836029,13030.267014159988,124.02443709000363,53469.47858208001 2024-07-24,15:47:11.000,206,10969778,12845,0,1721836030,13030.246805229988,124.04558448000171,53469.42268512 2024-07-24,15:47:12.000,206,10969823,13085,0,1721836031,13030.219859989993,124.0949283900045,53469.35980104001 2024-07-24,15:47:13.000,206,10969795,13205,0,1721836032,13030.206387370003,124.15837055999873,53469.38774952001 2024-07-24,15:47:14.000,206,10969818,13205,0,1721836033,13030.199651059993,124.17951795000408,53469.40871088001 2024-07-24,15:47:15.000,206,10969795,12925,0,1721836034,13030.165969510002,124.21476360000088,53469.436659360006 2024-07-24,15:47:16.000,206,10969801,12605,0,1721836035,13030.125551650002,124.25000924999767,53469.35980104001 2024-07-24,15:47:17.000,206,10969788,13085,0,1721836036,13030.118815339993,124.27820577000239,53469.42967224001 2024-07-24,15:47:18.000,206,10969824,13125,0,1721836037,13030.145760580002,124.29935316000046,53469.45762072001 2024-07-24,15:47:19.000,206,10969828,12965,0,1721836038,13030.112079029997,124.34869707000325,53469.415698000004 2024-07-24,15:47:20.000,206,10969834,13085,0,1721836039,13030.105342720002,124.36279533000197,53469.40172376 2024-07-24,15:47:21.000,206,10969808,12885,0,1721836040,13030.098606409992,124.39804097999877,53469.47159496 2024-07-24,15:47:22.000,206,10969832,12925,0,1721836041,13030.058188549992,124.37689359000069,53469.40871088001 2024-07-24,15:47:23.000,206,10969829,12965,0,1721836042,13030.051452239997,124.41213924000476,53469.40871088001 2024-07-24,15:47:24.000,206,10969814,12965,0,1721836043,13030.004298070002,124.4403357600022,53469.40871088001 2024-07-24,15:47:25.000,206,10969772,12685,0,1721836044,13029.950407589997,124.48967966999771,53469.37377528 2024-07-24,15:47:26.000,206,10969824,13205,0,1721836045,13029.936934969992,124.56722009999794,53469.366788160005 2024-07-24,15:47:27.000,206,10969831,12965,0,1721836046,13029.876308179992,124.60951488000137,53469.3807624 2024-07-24,15:47:28.000,206,10969854,13085,0,1721836047,13029.768527219996,124.65885879000416,53469.3807624 2024-07-24,15:47:29.000,206,10969820,12805,0,1721836048,13029.768527219996,124.71525182999903,53469.35980104001 2024-07-24,15:47:30.000,206,10969791,13205,0,1721836049,13029.734845669991,124.77164487000118,53469.35980104001 2024-07-24,15:47:31.000,206,10969812,13085,0,1721836050,13029.67421887999,124.82803791000333,53469.28992984001 2024-07-24,15:47:32.000,206,10969828,13165,0,1721836051,13029.65400994999,124.84918530000141,53469.31089120001 2024-07-24,15:47:33.000,206,10969840,12685,0,1721836052,13029.627064709995,124.89148008000484,53469.35281392 2024-07-24,15:47:34.000,206,10969821,13365,0,1721836053,13029.566437919995,124.90557834000356,53469.35281392 2024-07-24,15:47:35.000,206,10969808,12925,0,1721836054,13029.55970161,124.933774860001,53469.3458268 2024-07-24,15:47:36.000,206,10969799,13125,0,1721836055,13029.51254743999,124.96902050999779,53469.33185256 2024-07-24,15:47:37.000,206,10969774,13125,0,1721836056,13029.49907482,124.96197137999843,53469.33185256 2024-07-24,15:47:38.000,206,10969831,13125,0,1721836057,13029.485602199995,124.99016790000314,53469.32486544 2024-07-24,15:47:39.000,206,10969828,12925,0,1721836058,13029.465393269995,125.00426616000186,53469.30390408 2024-07-24,15:47:40.000,206,10969811,12965,0,1721836059,13029.43844803,125.00426616000186,53469.268968480006 2024-07-24,15:47:41.000,206,10969836,13125,0,1721836060,13029.404766479995,125.00426616000186,53469.317878320006 2024-07-24,15:47:42.000,206,10969806,13285,0,1721836061,13029.43844803,125.01836442000058,53469.2759556 2024-07-24,15:47:43.000,206,10969801,12965,0,1721836062,13029.43171171999,125.04656093999802,53469.268968480006 2024-07-24,15:47:44.000,206,10969827,12605,0,1721836063,13029.43171171999,125.05361007000465,53469.31089120001 2024-07-24,15:47:45.000,206,10969853,12965,0,1721836064,13029.404766479995,125.10295398000017,53469.30390408 2024-07-24,15:47:46.000,206,10969818,13125,0,1721836065,13029.39129385999,125.15934702000231,53469.296916960004 2024-07-24,15:47:47.000,206,10969800,13205,0,1721836066,13029.35761231,125.22278919000382,53469.25499424 2024-07-24,15:47:48.000,206,10969833,12765,0,1721836067,13029.323930759994,125.27213309999934,53469.24102000001 2024-07-24,15:47:49.000,206,10969811,13045,0,1721836068,13029.29024920999,125.26508396999998,53469.24102000001 2024-07-24,15:47:50.000,206,10969827,13325,0,1721836069,13029.317194449999,125.34967352999956,53469.30390408 2024-07-24,15:47:51.000,206,10969847,12605,0,1721836070,13029.256567659999,125.40606657000171,53469.268968480006 2024-07-24,15:47:52.000,206,10969773,13285,0,1721836071,13029.209413489989,125.46245961000386,53469.24102000001 2024-07-24,15:47:53.000,206,10969778,13245,0,1721836072,13029.189204559989,125.46950874000322,53469.22005864001 2024-07-24,15:47:54.000,206,10969795,12965,0,1721836073,13029.162259319994,125.51885264999873,53469.22704576 2024-07-24,15:47:55.000,206,10969831,13165,0,1721836074,13029.155523009998,125.5540983000028,53469.23403288 2024-07-24,15:47:56.000,206,10969768,13525,0,1721836075,13029.121841459993,125.54000004000409,53469.150187440006 2024-07-24,15:47:57.000,206,10969819,12605,0,1721836076,13029.128577769989,125.56819656000152,53469.17114880001 2024-07-24,15:47:58.000,206,10969848,13365,0,1721836077,13029.121841459993,125.56114743000217,53469.19211016001 2024-07-24,15:47:59.000,206,10969839,12845,0,1721836078,13029.142050389994,125.61049133999768,53469.17813592 2024-07-24,15:48:00.000,206,10969815,12965,0,1721836079,13029.155523009998,125.60344220999832,53469.150187440006 2024-07-24,15:48:01.000,206,10969805,13085,0,1721836080,13029.142050389994,125.62458960000367,53469.14320032001 2024-07-24,15:48:02.000,206,10969806,13165,0,1721836081,13029.142050389994,125.65983525000047,53469.12223896001 2024-07-24,15:48:03.000,206,10969836,13085,0,1721836082,13029.148786699989,125.63163873000303,53469.19211016001 2024-07-24,15:48:04.000,206,10969835,13085,0,1721836083,13029.155523009998,125.62458960000367,53469.19211016001 2024-07-24,15:48:05.000,206,10969793,13085,0,1721836084,13029.142050389994,125.65278612000111,53469.26198136001 2024-07-24,15:48:06.000,206,10969801,13005,0,1721836085,13029.108368839989,125.65983525000047,53469.199097280005 2024-07-24,15:48:07.000,206,10969823,13045,0,1721836086,13029.142050389994,125.65983525000047,53469.22005864001 2024-07-24,15:48:08.000,206,10969869,12965,0,1721836087,13029.088159909988,125.64573699000175,53469.24102000001 2024-07-24,15:48:09.000,206,10969836,12965,0,1721836088,13029.115105149998,125.63163873000303,53469.23403288 2024-07-24,15:48:10.000,206,10969829,13285,0,1721836089,13029.128577769989,125.61754047000431,53469.268968480006 2024-07-24,15:48:11.000,206,10969825,12925,0,1721836090,13029.088159909988,125.61049133999768,53469.248007120004 2024-07-24,15:48:12.000,206,10969800,13205,0,1721836091,13029.115105149998,125.60344220999832,53469.2060844 2024-07-24,15:48:13.000,206,10969818,13125,0,1721836092,13029.074687289998,125.59639307999896,53469.22005864001 2024-07-24,15:48:14.000,206,10969793,12965,0,1721836093,13029.067950979988,125.56114743000217,53469.19211016001 2024-07-24,15:48:15.000,206,10969848,13165,0,1721836094,13029.081423599993,125.56819656000152,53469.2060844 2024-07-24,15:48:16.000,206,10969846,13205,0,1721836095,13029.047742049988,125.5259017799981,53469.24102000001 2024-07-24,15:48:17.000,206,10969840,13085,0,1721836096,13029.081423599993,125.50475439000002,53469.22704576 2024-07-24,15:48:18.000,206,10969856,13205,0,1721836097,13029.101632529993,125.53295091000473,53469.19211016001 2024-07-24,15:48:19.000,206,10969848,12885,0,1721836098,13029.115105149998,125.51180351999938,53469.23403288 2024-07-24,15:48:20.000,206,10969849,12925,0,1721836099,13029.101632529993,125.5259017799981,53469.24102000001 2024-07-24,15:48:21.000,206,10969823,13165,0,1721836100,13029.067950979988,125.49770526000066,53469.22704576 2024-07-24,15:48:22.000,206,10969826,12925,0,1721836101,13029.101632529993,125.49770526000066,53469.22005864001 2024-07-24,15:48:23.000,206,10969787,13085,0,1721836102,13029.074687289998,125.46950874000322,53469.23403288 2024-07-24,15:48:24.000,206,10969808,13285,0,1721836103,13029.067950979988,125.48360700000194,53469.199097280005 2024-07-24,15:48:25.000,206,10969835,13205,0,1721836104,13029.074687289998,125.44131221999851,53469.22005864001 2024-07-24,15:48:26.000,206,10969843,13205,0,1721836105,13029.034269429998,125.46950874000322,53469.21307152 2024-07-24,15:48:27.000,206,10969801,12885,0,1721836106,13029.054478359998,125.46245961000386,53469.2060844 2024-07-24,15:48:28.000,206,10969823,13005,0,1721836107,13029.054478359998,125.38491918000364,53469.22704576 2024-07-24,15:48:29.000,206,10969837,13205,0,1721836108,13029.054478359998,125.36377178999828,53469.268968480006 2024-07-24,15:48:30.000,206,10969824,12925,0,1721836109,13029.067950979988,125.38491918000364,53469.268968480006 2024-07-24,15:48:31.000,206,10969832,12965,0,1721836110,13029.047742049988,125.37082091999764,53469.28294272 2024-07-24,15:48:32.000,206,10969793,13325,0,1721836111,13029.034269429998,125.35672265999892,53469.23403288 2024-07-24,15:48:33.000,206,10969788,13285,0,1721836112,13029.034269429998,125.33557527000085,53469.19211016001 2024-07-24,15:48:34.000,206,10969839,12965,0,1721836113,13028.980378949993,125.2791822299987,53469.17813592 2024-07-24,15:48:35.000,206,10969843,12965,0,1721836114,13028.987115260003,125.28623135999806,53469.18512304 2024-07-24,15:48:36.000,206,10969816,12925,0,1721836115,13028.980378949993,125.29328049000469,53469.19211016001 2024-07-24,15:48:37.000,206,10969837,12965,0,1721836116,13028.946697400002,125.26508396999998,53469.199097280005 2024-07-24,15:48:38.000,206,10969778,12765,0,1721836117,13028.933224779998,125.2791822299987,53469.19211016001 2024-07-24,15:48:39.000,206,10969819,12845,0,1721836118,13028.892806919997,125.25803484000062,53469.2060844 2024-07-24,15:48:40.000,206,10969793,13085,0,1721836119,13028.811971199997,125.25098571000126,53469.22005864001 2024-07-24,15:48:41.000,206,10969813,13045,0,1721836120,13028.845652750002,125.22278919000382,53469.23403288 2024-07-24,15:48:42.000,206,10969787,13205,0,1721836121,13028.811971199997,125.25803484000062,53469.2060844 2024-07-24,15:48:43.000,206,10969794,12885,0,1721836122,13028.825443820002,125.20164179999847,53469.21307152 2024-07-24,15:48:44.000,206,10969805,13165,0,1721836123,13028.825443820002,125.19459266999911,53469.21307152 2024-07-24,15:48:45.000,206,10969844,13125,0,1721836124,13028.845652750002,125.15934702000231,53469.22005864001 2024-07-24,15:48:46.000,206,10969836,13285,0,1721836125,13028.758080719992,125.15229789000296,53469.18512304 2024-07-24,15:48:47.000,206,10969829,12605,0,1721836126,13028.798498579992,125.13819963000424,53469.2060844 2024-07-24,15:48:48.000,206,10969823,12925,0,1721836127,13028.818707509992,125.10295398000017,53469.23403288 2024-07-24,15:48:49.000,206,10969783,12925,0,1721836128,13028.724399170002,125.05361007000465,53469.199097280005 2024-07-24,15:48:50.000,206,10969808,12805,0,1721836129,13028.758080719992,125.03951180999866,53469.17114880001 2024-07-24,15:48:51.000,206,10969837,12925,0,1721836130,13028.737871789992,125.05361007000465,53469.16416168 2024-07-24,15:48:52.000,206,10969754,13285,0,1721836131,13028.697453929992,125.01131529000122,53469.17114880001 2024-07-24,15:48:53.000,206,10969832,13125,0,1721836132,13028.717662859992,124.99016790000314,53469.16416168 2024-07-24,15:48:54.000,206,10969838,13245,0,1721836133,13028.724399170002,124.95492224999907,53469.129226080004 2024-07-24,15:48:55.000,206,10969814,13765,0,1721836134,13028.710926549997,124.91967660000228,53469.16416168 2024-07-24,15:48:56.000,206,10969811,13165,0,1721836135,13028.724399170002,124.91262747000292,53469.14320032001 2024-07-24,15:48:57.000,206,10969813,13085,0,1721836136,13028.704190240001,124.91262747000292,53469.08730336 2024-07-24,15:48:58.000,206,10969804,13285,0,1721836137,13028.717662859992,124.87033268999949,53469.09429048001 2024-07-24,15:48:59.000,206,10969845,12885,0,1721836138,13028.704190240001,124.85623443000077,53469.080316240004 2024-07-24,15:49:00.000,206,10969812,13125,0,1721836139,13028.737871789992,124.82803791000333,53469.14320032001 2024-07-24,15:49:01.000,206,10969826,12965,0,1721836140,13028.737871789992,124.79984138999862,53469.1362132 2024-07-24,15:49:02.000,206,10969821,12845,0,1721836141,13028.710926549997,124.74344835000375,53469.19211016001 2024-07-24,15:49:03.000,206,10969854,13045,0,1721836142,13028.704190240001,124.72230095999839,53469.22005864001 2024-07-24,15:49:04.000,206,10969833,12925,0,1721836143,13028.717662859992,124.6870553100016,53469.22704576 2024-07-24,15:49:05.000,206,10969816,13125,0,1721836144,13028.690717619997,124.6377113999988,53469.21307152 2024-07-24,15:49:06.000,206,10969835,13045,0,1721836145,13028.683981310001,124.61656401000073,53469.21307152 2024-07-24,15:49:07.000,206,10969804,13005,0,1721836146,13028.690717619997,124.55312183999922,53469.2060844 2024-07-24,15:49:08.000,206,10969818,12965,0,1721836147,13028.670508689996,124.52492532000178,53469.19211016001 2024-07-24,15:49:09.000,206,10969850,13165,0,1721836148,13028.697453929992,124.52492532000178,53469.17813592 2024-07-24,15:49:10.000,206,10969821,13045,0,1721836149,13028.704190240001,124.475581409999,53469.199097280005 2024-07-24,15:49:11.000,206,10969813,13205,0,1721836150,13028.704190240001,124.4403357600022,53469.150187440006 2024-07-24,15:49:12.000,206,10969802,13245,0,1721836151,13028.704190240001,124.41213924000476,53469.19211016001 2024-07-24,15:49:13.000,206,10969802,12605,0,1721836152,13028.717662859992,124.38394272000005,53469.17813592 2024-07-24,15:49:14.000,206,10969803,13125,0,1721836153,13028.731135479997,124.37689359000069,53469.25499424 2024-07-24,15:49:15.000,206,10969824,13245,0,1721836154,13028.710926549997,124.36279533000197,53469.19211016001 2024-07-24,15:49:16.000,206,10969842,13125,0,1721836155,13028.704190240001,124.40509010999813,53469.10826472 2024-07-24,15:49:17.000,206,10969839,12845,0,1721836156,13028.690717619997,124.35574620000261,53469.17114880001 2024-07-24,15:49:18.000,206,10969847,12965,0,1721836157,13028.683981310001,124.38394272000005,53469.150187440006 2024-07-24,15:49:19.000,206,10969807,12965,0,1721836158,13028.683981310001,124.3416479400039,53469.199097280005 2024-07-24,15:49:20.000,206,10969793,12965,0,1721836159,13028.683981310001,124.33459881000454,53469.14320032001 2024-07-24,15:49:21.000,206,10969787,12925,0,1721836160,13028.670508689996,124.27820577000239,53469.2060844 2024-07-24,15:49:22.000,206,10969829,12885,0,1721836161,13028.683981310001,124.30640228999982,53469.150187440006 2024-07-24,15:49:23.000,206,10969792,13285,0,1721836162,13028.670508689996,124.27820577000239,53469.18512304 2024-07-24,15:49:24.000,206,10969783,13205,0,1721836163,13028.683981310001,124.2923040300011,53469.15717456 2024-07-24,15:49:25.000,206,10969799,12925,0,1721836164,13028.636827139992,124.29935316000046,53469.101277600006 2024-07-24,15:49:26.000,206,10969854,13085,0,1721836165,13028.596409279991,124.30640228999982,53469.10826472 2024-07-24,15:49:27.000,206,10969819,13005,0,1721836166,13028.616618209991,124.32050054999854,53469.080316240004 2024-07-24,15:49:28.000,206,10969841,13285,0,1721836167,13028.636827139992,124.30640228999982,53469.05236776001 2024-07-24,15:49:29.000,206,10969811,13365,0,1721836168,13028.657036069992,124.3275496799979,53469.08730336 2024-07-24,15:49:30.000,206,10969836,13125,0,1721836169,13028.603145590001,124.31345141999918,53469.05935488 2024-07-24,15:49:31.000,206,10969843,12805,0,1721836170,13028.650299759996,124.27820577000239,53469.05236776001 2024-07-24,15:49:32.000,206,10969798,13005,0,1721836171,13028.603145590001,124.30640228999982,53469.066342 2024-07-24,15:49:33.000,206,10969807,13005,0,1721836172,13028.609881899996,124.28525490000175,53469.11525184 2024-07-24,15:49:34.000,206,10969853,13125,0,1721836173,13028.630090829996,124.25705838000431,53469.08730336 2024-07-24,15:49:35.000,206,10969824,12965,0,1721836174,13028.650299759996,124.27820577000239,53469.09429048001 2024-07-24,15:49:36.000,206,10969806,12885,0,1721836175,13028.630090829996,124.28525490000175,53469.101277600006 2024-07-24,15:49:37.000,206,10969826,12925,0,1721836176,13028.657036069992,124.27115664000303,53469.10826472 2024-07-24,15:49:38.000,206,10969801,13085,0,1721836177,13028.576200349991,124.21476360000088,53469.11525184 2024-07-24,15:49:39.000,206,10969800,12765,0,1721836178,13028.643563450001,124.26410751000367,53469.10826472 2024-07-24,15:49:40.000,206,10969828,13125,0,1721836179,13028.535782489991,124.29935316000046,53469.11525184 2024-07-24,15:49:41.000,206,10969832,13245,0,1721836180,13028.623354520001,124.25000924999767,53469.11525184 2024-07-24,15:49:42.000,206,10969851,12845,0,1721836181,13028.657036069992,124.25000924999767,53469.101277600006 2024-07-24,15:49:43.000,206,10969817,13525,0,1721836182,13028.663772380001,124.28525490000175,53469.16416168 2024-07-24,15:49:44.000,206,10969811,13285,0,1721836183,13028.683981310001,124.29935316000046,53469.09429048001 2024-07-24,15:49:45.000,206,10969795,13085,0,1721836184,13028.683981310001,124.28525490000175,53469.09429048001 2024-07-24,15:49:46.000,206,10969821,13045,0,1721836185,13028.670508689996,124.28525490000175,53469.07332912001 2024-07-24,15:49:47.000,206,10969803,12845,0,1721836186,13028.724399170002,124.26410751000367,53469.080316240004 2024-07-24,15:49:48.000,206,10969826,13005,0,1721836187,13028.710926549997,124.2923040300011,53469.08730336 2024-07-24,15:49:49.000,206,10969846,13125,0,1721836188,13028.683981310001,124.28525490000175,53469.09429048001 2024-07-24,15:49:50.000,206,10969848,12645,0,1721836189,13028.677244999992,124.2923040300011,53469.10826472 2024-07-24,15:49:51.000,206,10969776,13005,0,1721836190,13028.677244999992,124.22181273000024,53469.11525184 2024-07-24,15:49:52.000,206,10969832,12925,0,1721836191,13028.690717619997,124.25000924999767,53469.08730336 2024-07-24,15:49:53.000,206,10969789,13085,0,1721836192,13028.704190240001,124.20771447000152,53469.07332912001 2024-07-24,15:49:54.000,206,10969835,13045,0,1721836193,13028.690717619997,124.22181273000024,53469.09429048001 2024-07-24,15:49:55.000,206,10969789,12805,0,1721836194,13028.751344409997,124.15837055999873,53469.07332912001 2024-07-24,15:49:56.000,206,10969847,13165,0,1721836195,13028.697453929992,124.14427230000001,53469.080316240004 2024-07-24,15:49:57.000,206,10969806,12765,0,1721836196,13028.764817030002,124.11607578000257,53469.01044504 2024-07-24,15:49:58.000,206,10969832,12885,0,1721836197,13028.731135479997,124.06673186999978,53469.066342 2024-07-24,15:49:59.000,206,10969807,13165,0,1721836198,13028.710926549997,124.01738796000427,53469.09429048001 2024-07-24,15:50:00.000,206,10969825,12725,0,1721836199,13028.697453929992,124.01033883000491,53469.05236776001 2024-07-24,15:50:01.000,206,10969802,13085,0,1721836200,13028.724399170002,123.9821423100002,53469.05236776001 2024-07-24,15:50:02.000,206,10969792,12925,0,1721836201,13028.690717619997,123.93984753000404,53469.05236776001 2024-07-24,15:50:03.000,206,10969782,12885,0,1721836202,13028.737871789992,123.91165100999933,53469.03839352 2024-07-24,15:50:04.000,206,10969803,12885,0,1721836203,13028.697453929992,123.86230710000382,53469.05935488 2024-07-24,15:50:05.000,206,10969815,13125,0,1721836204,13028.697453929992,123.87640536000254,53469.02441928001 2024-07-24,15:50:06.000,206,10969818,13445,0,1721836205,13028.704190240001,123.87640536000254,53469.080316240004 2024-07-24,15:50:07.000,206,10969760,12925,0,1721836206,13028.683981310001,123.86230710000382,53469.00345792001 2024-07-24,15:50:08.000,206,10969825,12965,0,1721836207,13028.704190240001,123.84115970999846,53469.01743216 2024-07-24,15:50:09.000,206,10969819,13125,0,1721836208,13028.704190240001,123.87640536000254,53469.01743216 2024-07-24,15:50:10.000,206,10969761,12805,0,1721836209,13028.670508689996,123.86935623000318,53469.031406400005 2024-07-24,15:50:11.000,206,10969835,13005,0,1721836210,13028.670508689996,123.91870013999869,53469.031406400005 2024-07-24,15:50:12.000,206,10969758,13285,0,1721836211,13028.731135479997,123.90460187999997,53469.03839352 2024-07-24,15:50:13.000,206,10969792,13085,0,1721836212,13028.697453929992,123.87640536000254,53468.97550944001 2024-07-24,15:50:14.000,206,10969843,13285,0,1721836213,13028.710926549997,123.89050362000125,53468.97550944001 2024-07-24,15:50:15.000,206,10969778,13125,0,1721836214,13028.710926549997,123.87640536000254,53468.982496560006 2024-07-24,15:50:16.000,206,10969815,12925,0,1721836215,13028.683981310001,123.90460187999997,53469.031406400005 2024-07-24,15:50:17.000,206,10969774,13085,0,1721836216,13028.690717619997,123.8834544900019,53469.03839352 2024-07-24,15:50:18.000,206,10969791,13125,0,1721836217,13028.636827139992,123.89050362000125,53469.01743216 2024-07-24,15:50:19.000,206,10969799,13005,0,1721836218,13028.670508689996,123.89755275000061,53469.00345792001 2024-07-24,15:50:20.000,206,10969776,13005,0,1721836219,13028.663772380001,123.8834544900019,53469.05935488 2024-07-24,15:50:21.000,206,10969756,13165,0,1721836220,13028.663772380001,123.8834544900019,53469.03839352 2024-07-24,15:50:22.000,206,10969814,12925,0,1721836221,13028.670508689996,123.89755275000061,53469.01743216 2024-07-24,15:50:23.000,206,10969803,12965,0,1721836222,13028.663772380001,123.87640536000254,53469.066342 2024-07-24,15:50:24.000,206,10969814,12805,0,1721836223,13028.677244999992,123.91165100999933,53469.031406400005 2024-07-24,15:50:25.000,206,10969785,13085,0,1721836224,13028.677244999992,123.90460187999997,53469.01743216 2024-07-24,15:50:26.000,206,10969780,12965,0,1721836225,13028.697453929992,123.89755275000061,53469.066342 2024-07-24,15:50:27.000,206,10969805,12965,0,1721836226,13028.683981310001,123.84820883999782,53469.04538064 2024-07-24,15:50:28.000,206,10969820,13245,0,1721836227,13028.663772380001,123.86230710000382,53469.03839352 2024-07-24,15:50:29.000,206,10969794,13045,0,1721836228,13028.663772380001,123.89050362000125,53468.9964708 2024-07-24,15:50:30.000,206,10969828,12965,0,1721836229,13028.697453929992,123.8834544900019,53469.03839352 2024-07-24,15:50:31.000,206,10969817,13245,0,1721836230,13028.657036069992,123.91870013999869,53469.02441928001 2024-07-24,15:50:32.000,206,10969817,13085,0,1721836231,13028.663772380001,123.89050362000125,53468.982496560006 2024-07-24,15:50:33.000,206,10969797,12885,0,1721836232,13028.623354520001,123.93279840000469,53469.02441928001 2024-07-24,15:50:34.000,206,10969784,12885,0,1721836233,13028.650299759996,123.93279840000469,53468.9964708 2024-07-24,15:50:35.000,206,10969826,13125,0,1721836234,13028.683981310001,123.91165100999933,53468.98948368 2024-07-24,15:50:36.000,206,10969820,13205,0,1721836235,13028.650299759996,123.92574926999805,53469.00345792001 2024-07-24,15:50:37.000,206,10969793,12845,0,1721836236,13028.650299759996,123.89050362000125,53468.961535200004 2024-07-24,15:50:38.000,206,10969814,12965,0,1721836237,13028.636827139992,123.93279840000469,53468.96852232 2024-07-24,15:50:39.000,206,10969803,13085,0,1721836238,13028.643563450001,123.92574926999805,53468.933586720006 2024-07-24,15:50:40.000,206,10969807,12965,0,1721836239,13028.609881899996,123.96099492000212,53468.95454808001 2024-07-24,15:50:41.000,206,10969818,12965,0,1721836240,13028.623354520001,123.95394579000276,53468.97550944001 2024-07-24,15:50:42.000,206,10969826,12885,0,1721836241,13028.630090829996,123.95394579000276,53468.92659960001 2024-07-24,15:50:43.000,206,10969762,12965,0,1721836242,13028.589672969996,123.9821423100002,53468.933586720006 2024-07-24,15:50:44.000,206,10969827,13085,0,1721836243,13028.603145590001,123.98919143999956,53468.94057384 2024-07-24,15:50:45.000,206,10969851,13205,0,1721836244,13028.589672969996,123.99624056999892,53468.891664 2024-07-24,15:50:46.000,206,10969789,12805,0,1721836245,13028.589672969996,124.01738796000427,53468.92659960001 2024-07-24,15:50:47.000,206,10969783,12925,0,1721836246,13028.630090829996,124.04558448000171,53468.96852232 2024-07-24,15:50:48.000,206,10969809,13205,0,1721836247,13028.609881899996,124.07378099999914,53468.933586720006 2024-07-24,15:50:49.000,206,10969807,13045,0,1721836248,13028.623354520001,124.04558448000171,53468.92659960001 2024-07-24,15:50:50.000,206,10969821,12605,0,1721836249,13028.616618209991,124.06673186999978,53468.982496560006 2024-07-24,15:50:51.000,206,10969824,13085,0,1721836250,13028.650299759996,124.05263361000107,53468.982496560006 2024-07-24,15:50:52.000,206,10969803,12965,0,1721836251,13028.623354520001,124.0949283900045,53468.94756096 2024-07-24,15:50:53.000,206,10969785,13205,0,1721836252,13028.636827139992,124.06673186999978,53468.96852232 2024-07-24,15:50:54.000,206,10969836,12645,0,1721836253,13028.508837249996,124.0949283900045,53468.91961248 2024-07-24,15:50:55.000,206,10969777,12725,0,1721836254,13028.589672969996,124.13722317000065,53468.94756096 2024-07-24,15:50:56.000,206,10969814,12765,0,1721836255,13028.562727730001,124.13722317000065,53468.89865112 2024-07-24,15:50:57.000,206,10969766,13125,0,1721836256,13028.562727730001,124.17951795000408,53468.91961248 2024-07-24,15:50:58.000,206,10969826,12725,0,1721836257,13028.549255109996,124.17246882000472,53468.94756096 2024-07-24,15:50:59.000,206,10969835,13045,0,1721836258,13028.555991419991,124.17951795000408,53468.95454808001 2024-07-24,15:51:00.000,206,10969795,12885,0,1721836259,13028.5425188,124.2288618599996,53468.94756096 2024-07-24,15:51:01.000,206,10969814,13045,0,1721836260,13028.535782489991,124.2923040300011,53468.933586720006 2024-07-24,15:51:02.000,206,10969851,12805,0,1721836261,13028.529046179996,124.31345141999918,53468.92659960001 2024-07-24,15:51:03.000,206,10969770,12925,0,1721836262,13028.549255109996,124.33459881000454,53468.92659960001 2024-07-24,15:51:04.000,206,10969795,12725,0,1721836263,13028.529046179996,124.33459881000454,53468.94057384 2024-07-24,15:51:05.000,206,10969808,13085,0,1721836264,13028.529046179996,124.36279533000197,53468.94756096 2024-07-24,15:51:06.000,206,10969827,12805,0,1721836265,13028.549255109996,124.37689359000069,53468.961535200004 2024-07-24,15:51:07.000,206,10969774,13045,0,1721836266,13028.529046179996,124.38394272000005,53468.97550944001 2024-07-24,15:51:08.000,206,10969773,12965,0,1721836267,13028.529046179996,124.43328663000284,53468.91961248 2024-07-24,15:51:09.000,206,10969822,12445,0,1721836268,13028.535782489991,124.475581409999,53468.92659960001 2024-07-24,15:51:10.000,206,10969798,13445,0,1721836269,13028.562727730001,124.45443402000092,53468.96852232 2024-07-24,15:51:11.000,206,10969804,12885,0,1721836270,13028.589672969996,124.50377793000371,53468.961535200004 2024-07-24,15:51:12.000,206,10969842,13085,0,1721836271,13028.582936660001,124.53197445000114,53468.912625360004 2024-07-24,15:51:13.000,206,10969820,12765,0,1721836272,13028.569464039996,124.53197445000114,53468.94756096 2024-07-24,15:51:14.000,206,10969790,13005,0,1721836273,13028.549255109996,124.51787619000243,53468.96852232 2024-07-24,15:51:15.000,206,10969795,13005,0,1721836274,13028.555991419991,124.56722009999794,53468.97550944001 2024-07-24,15:51:16.000,206,10969810,12885,0,1721836275,13028.603145590001,124.57426923000457,53468.94756096 2024-07-24,15:51:17.000,206,10969781,13045,0,1721836276,13028.555991419991,124.64476052999817,53468.9964708 2024-07-24,15:51:18.000,206,10969803,13005,0,1721836277,13028.576200349991,124.62361314000009,53468.96852232 2024-07-24,15:51:19.000,206,10969819,13125,0,1721836278,13028.589672969996,124.64476052999817,53468.92659960001 2024-07-24,15:51:20.000,206,10969814,12845,0,1721836279,13028.535782489991,124.68000618000224,53468.94057384 2024-07-24,15:51:21.000,206,10969833,12685,0,1721836280,13028.589672969996,124.70820269999967,53468.94756096 2024-07-24,15:51:22.000,206,10969802,12965,0,1721836281,13028.582936660001,124.70820269999967,53468.933586720006 2024-07-24,15:51:23.000,206,10969807,12805,0,1721836282,13028.609881899996,124.7504974800031,53468.94057384 2024-07-24,15:51:24.000,206,10969831,13045,0,1721836283,13028.596409279991,124.79984138999862,53468.91961248 2024-07-24,15:51:25.000,206,10969784,12925,0,1721836284,13028.616618209991,124.81393965000461,53468.88467688001 2024-07-24,15:51:26.000,206,10969805,13085,0,1721836285,13028.589672969996,124.83508704000269,53468.97550944001 2024-07-24,15:51:27.000,206,10969770,13245,0,1721836286,13028.663772380001,124.84213617000205,53468.95454808001 2024-07-24,15:51:28.000,206,10969771,13005,0,1721836287,13028.663772380001,124.82803791000333,53468.933586720006 2024-07-24,15:51:29.000,206,10969828,13085,0,1721836288,13028.677244999992,124.86328356000013,53468.96852232 2024-07-24,15:51:30.000,206,10969804,12965,0,1721836289,13028.697453929992,124.85623443000077,53468.982496560006 2024-07-24,15:51:31.000,206,10969789,12885,0,1721836290,13028.717662859992,124.8985292100042,53469.01044504 2024-07-24,15:51:32.000,206,10969829,12845,0,1721836291,13028.704190240001,124.8844309499982,53468.94057384 2024-07-24,15:51:33.000,206,10969761,13005,0,1721836292,13028.771553339997,124.8985292100042,53468.9964708 2024-07-24,15:51:34.000,206,10969792,12965,0,1721836293,13028.744608100002,124.933774860001,53468.94057384 2024-07-24,15:51:35.000,206,10969751,13085,0,1721836294,13028.798498579992,124.96197137999843,53468.92659960001 2024-07-24,15:51:36.000,206,10969804,12965,0,1721836295,13028.811971199997,125.00426616000186,53468.982496560006 2024-07-24,15:51:37.000,206,10969810,12885,0,1721836296,13028.771553339997,124.97606964000443,53469.01743216 2024-07-24,15:51:38.000,206,10969754,13005,0,1721836297,13028.791762269997,124.9972170300025,53468.982496560006 2024-07-24,15:51:39.000,206,10969756,12925,0,1721836298,13028.818707509992,125.03951180999866,53468.982496560006 2024-07-24,15:51:40.000,206,10969757,12965,0,1721836299,13028.811971199997,125.08885572000145,53468.9964708 2024-07-24,15:51:41.000,206,10969784,13245,0,1721836300,13028.852389059997,125.0959048500008,53468.98948368 2024-07-24,15:51:42.000,206,10969820,13125,0,1721836301,13028.865861680002,125.13115050000488,53468.933586720006 2024-07-24,15:51:43.000,206,10969811,12925,0,1721836302,13028.872597989997,125.18754353999975,53468.92659960001 2024-07-24,15:51:44.000,206,10969783,13085,0,1721836303,13028.899543229993,125.21574006000446,53468.89865112 2024-07-24,15:51:45.000,206,10969801,13125,0,1721836304,13028.899543229993,125.25098571000126,53468.88467688001 2024-07-24,15:51:46.000,206,10969752,12805,0,1721836305,13028.953433709998,125.25803484000062,53468.94756096 2024-07-24,15:51:47.000,206,10969795,12845,0,1721836306,13028.980378949993,125.25098571000126,53468.95454808001 2024-07-24,15:51:48.000,206,10969741,13085,0,1721836307,13028.980378949993,125.32852614000149,53468.97550944001 2024-07-24,15:51:49.000,206,10969787,13125,0,1721836308,13028.993851569998,125.35672265999892,53468.98948368 2024-07-24,15:51:50.000,206,10969784,12605,0,1721836309,13029.007324189988,125.36377178999828,53469.00345792001 2024-07-24,15:51:51.000,206,10969810,12925,0,1721836310,13028.987115260003,125.37787005000428,53469.01743216 2024-07-24,15:51:52.000,206,10969777,12925,0,1721836311,13029.047742049988,125.42016483000043,53469.03839352 2024-07-24,15:51:53.000,206,10969774,13285,0,1721836312,13029.041005739993,125.46245961000386,53469.07332912001 2024-07-24,15:51:54.000,206,10969821,12885,0,1721836313,13029.041005739993,125.51180351999938,53469.11525184 2024-07-24,15:51:55.000,206,10969788,12805,0,1721836314,13029.074687289998,125.5259017799981,53469.066342 2024-07-24,15:51:56.000,206,10969768,13045,0,1721836315,13029.074687289998,125.54704917000345,53469.10826472 2024-07-24,15:51:57.000,206,10969782,13365,0,1721836316,13029.054478359998,125.54704917000345,53469.07332912001 2024-07-24,15:51:58.000,206,10969757,12725,0,1721836317,13029.061214669993,125.5540983000028,53469.066342 2024-07-24,15:51:59.000,206,10969788,13045,0,1721836318,13029.061214669993,125.56114743000217,53469.10826472 2024-07-24,15:52:00.000,206,10969804,12965,0,1721836319,13029.054478359998,125.5540983000028,53469.080316240004 2024-07-24,15:52:01.000,206,10969838,13085,0,1721836320,13029.014060499998,125.51885264999873,53469.101277600006 2024-07-24,15:52:02.000,206,10969797,12965,0,1721836321,13029.074687289998,125.56114743000217,53469.129226080004 2024-07-24,15:52:03.000,206,10969825,12685,0,1721836322,13029.067950979988,125.60344220999832,53469.08730336 2024-07-24,15:52:04.000,206,10969754,12605,0,1721836323,13029.088159909988,125.59639307999896,53469.1362132 2024-07-24,15:52:05.000,206,10969767,12925,0,1721836324,13029.142050389994,125.62458960000367,53469.16416168 2024-07-24,15:52:06.000,206,10969771,13365,0,1721836325,13029.168995629989,125.5893439499996,53469.199097280005 2024-07-24,15:52:07.000,206,10969766,13165,0,1721836326,13029.162259319994,125.61049133999768,53469.19211016001 2024-07-24,15:52:08.000,206,10969786,13085,0,1721836327,13029.121841459993,125.59639307999896,53469.12223896001 2024-07-24,15:52:09.000,206,10969749,12885,0,1721836328,13029.155523009998,125.65278612000111,53469.11525184 2024-07-24,15:52:10.000,206,10969777,13005,0,1721836329,13029.195940869999,125.63868786000239,53469.10826472 2024-07-24,15:52:11.000,206,10969795,12925,0,1721836330,13029.175731939999,125.65983525000047,53469.17813592 2024-07-24,15:52:12.000,206,10969798,12965,0,1721836331,13029.202677179994,125.65983525000047,53469.10826472 2024-07-24,15:52:13.000,206,10969788,12965,0,1721836332,13029.216149799999,125.65983525000047,53469.17114880001 2024-07-24,15:52:14.000,206,10969798,12925,0,1721836333,13029.236358729999,125.66688437999983,53469.17813592 2024-07-24,15:52:15.000,206,10969781,13285,0,1721836334,13029.236358729999,125.67393350999919,53469.17114880001 2024-07-24,15:52:16.000,206,10969779,13045,0,1721836335,13029.283512899994,125.68098263999855,53469.14320032001 2024-07-24,15:52:17.000,206,10969779,13005,0,1721836336,13029.31045813999,125.69508090000454,53469.21307152 2024-07-24,15:52:18.000,206,10969769,12925,0,1721836337,13029.384557549994,125.6880317699979,53469.19211016001 2024-07-24,15:52:19.000,206,10969793,13165,0,1721836338,13029.35087599999,125.69508090000454,53469.129226080004 2024-07-24,15:52:20.000,206,10969799,12925,0,1721836339,13029.39803017,125.71622829000262,53469.17813592 2024-07-24,15:52:21.000,206,10969764,12885,0,1721836340,13029.404766479995,125.69508090000454,53469.129226080004 2024-07-24,15:52:22.000,206,10969797,12765,0,1721836341,13029.39803017,125.69508090000454,53469.2060844 2024-07-24,15:52:23.000,206,10969791,12925,0,1721836342,13029.424975409995,125.7021300300039,53469.18512304 2024-07-24,15:52:24.000,206,10969796,13205,0,1721836343,13029.445184339995,125.65278612000111,53469.21307152 2024-07-24,15:52:25.000,206,10969760,12765,0,1721836344,13029.47886589,125.61049133999768,53469.22704576 2024-07-24,15:52:26.000,206,10969824,12925,0,1721836345,13029.485602199995,125.62458960000367,53469.268968480006 2024-07-24,15:52:27.000,206,10969746,12765,0,1721836346,13029.53275636999,125.61754047000431,53469.28294272 2024-07-24,15:52:28.000,206,10969771,12925,0,1721836347,13029.505811129995,125.5540983000028,53469.28294272 2024-07-24,15:52:29.000,206,10969761,13165,0,1721836348,13029.57317422999,125.5540983000028,53469.23403288 2024-07-24,15:52:30.000,206,10969789,12965,0,1721836349,13029.53275636999,125.54000004000409,53469.24102000001 2024-07-24,15:52:31.000,206,10969803,13045,0,1721836350,13029.61359208999,125.50475439000002,53469.268968480006 2024-07-24,15:52:32.000,206,10969781,12725,0,1721836351,13029.64053733,125.4906561300013,53469.28992984001 2024-07-24,15:52:33.000,206,10969781,13205,0,1721836352,13029.667482569996,125.51180351999938,53469.33883968001 2024-07-24,15:52:34.000,206,10969762,12885,0,1721836353,13029.72137305,125.47655787000258,53469.31089120001 2024-07-24,15:52:35.000,206,10969804,13125,0,1721836354,13029.748318289996,125.46950874000322,53469.33185256 2024-07-24,15:52:36.000,206,10969796,12845,0,1721836355,13029.775263529991,125.46245961000386,53469.3458268 2024-07-24,15:52:37.000,206,10969759,12965,0,1721836356,13029.748318289996,125.42721395999979,53469.33883968001 2024-07-24,15:52:38.000,206,10969756,12965,0,1721836357,13029.781999840001,125.44131221999851,53469.35281392 2024-07-24,15:52:39.000,206,10969791,13205,0,1721836358,13029.822417700001,125.42016483000043,53469.35281392 2024-07-24,15:52:40.000,206,10969835,12845,0,1721836359,13029.808945079996,125.43426308999915,53469.39473664 2024-07-24,15:52:41.000,206,10969833,12965,0,1721836360,13029.829154009996,125.44836134999787,53469.35281392 2024-07-24,15:52:42.000,206,10969782,13005,0,1721836361,13029.889780799997,125.44131221999851,53469.38774952001 2024-07-24,15:52:43.000,206,10969810,13325,0,1721836362,13029.856099249992,125.47655787000258,53469.35980104001 2024-07-24,15:52:44.000,206,10969753,12965,0,1721836363,13029.896517109992,125.44131221999851,53469.44364648 2024-07-24,15:52:45.000,206,10969757,12965,0,1721836364,13029.930198659997,125.46245961000386,53469.38774952001 2024-07-24,15:52:46.000,206,10969796,12885,0,1721836365,13029.923462350002,125.47655787000258,53469.44364648 2024-07-24,15:52:47.000,206,10969821,12925,0,1721836366,13029.936934969992,125.42016483000043,53469.40172376 2024-07-24,15:52:48.000,206,10969795,12925,0,1721836367,13029.943671280002,125.43426308999915,53469.37377528 2024-07-24,15:52:49.000,206,10969836,13125,0,1721836368,13029.984089140002,125.41311570000107,53469.44364648 2024-07-24,15:52:50.000,206,10969785,12765,0,1721836369,13029.990825449997,125.39901744000235,53469.42268512 2024-07-24,15:52:51.000,206,10969783,13085,0,1721836370,13030.004298070002,125.391968310003,53469.47858208001 2024-07-24,15:52:52.000,206,10969767,13125,0,1721836371,13029.977352829992,125.37082091999764,53469.44364648 2024-07-24,15:52:53.000,206,10969814,12845,0,1721836372,13030.017770689992,125.37082091999764,53469.45762072001 2024-07-24,15:52:54.000,206,10969790,13205,0,1721836373,13029.963880210002,125.37082091999764,53469.42967224001 2024-07-24,15:52:55.000,206,10969800,12805,0,1721836374,13029.984089140002,125.35672265999892,53469.42967224001 2024-07-24,15:52:56.000,206,10969813,13005,0,1721836375,13029.990825449997,125.38491918000364,53469.47159496 2024-07-24,15:52:57.000,206,10969772,12925,0,1721836376,13030.044715930002,125.36377178999828,53469.50653056001 2024-07-24,15:52:58.000,206,10969798,12645,0,1721836377,13030.058188549992,125.30032962000405,53469.50653056001 2024-07-24,15:52:59.000,206,10969812,12845,0,1721836378,13030.058188549992,125.3426244000002,53469.5205048 2024-07-24,15:53:00.000,206,10969796,12965,0,1721836379,13030.091870099997,125.32147701000213,53469.49954344 2024-07-24,15:53:01.000,206,10969811,12965,0,1721836380,13030.112079029997,125.3426244000002,53469.50653056001 2024-07-24,15:53:02.000,206,10969778,12965,0,1721836381,13030.064924860002,125.35672265999892,53469.49954344 2024-07-24,15:53:03.000,206,10969813,12925,0,1721836382,13030.139024269993,125.391968310003,53469.51351768 2024-07-24,15:53:04.000,206,10969744,13045,0,1721836383,13030.105342720002,125.3426244000002,53469.54146616 2024-07-24,15:53:05.000,206,10969736,13085,0,1721836384,13030.125551650002,125.35672265999892,53469.51351768 2024-07-24,15:53:06.000,206,10969857,13125,0,1721836385,13030.125551650002,125.32147701000213,53469.54146616 2024-07-24,15:53:07.000,206,10969745,12845,0,1721836386,13030.105342720002,125.32147701000213,53469.56242752 2024-07-24,15:53:08.000,206,10969806,12965,0,1721836387,13030.139024269993,125.33557527000085,53469.52749192001 2024-07-24,15:53:09.000,206,10969826,13125,0,1721836388,13030.145760580002,125.35672265999892,53469.56242752 2024-07-24,15:53:10.000,206,10969805,12925,0,1721836389,13030.125551650002,125.30032962000405,53469.5205048 2024-07-24,15:53:11.000,206,10969804,12925,0,1721836390,13030.145760580002,125.30737875000341,53469.51351768 2024-07-24,15:53:12.000,206,10969776,12925,0,1721836391,13030.139024269993,125.30032962000405,53469.52749192001 2024-07-24,15:53:13.000,206,10969782,12965,0,1721836392,13030.105342720002,125.31442788000277,53469.534479040005 2024-07-24,15:53:14.000,206,10969774,13125,0,1721836393,13030.179442129993,125.29328049000469,53469.583388880004 2024-07-24,15:53:15.000,206,10969793,13045,0,1721836394,13030.145760580002,125.30032962000405,53469.61832448 2024-07-24,15:53:16.000,206,10969829,13125,0,1721836395,13030.172705819998,125.30032962000405,53469.583388880004 2024-07-24,15:53:17.000,206,10969804,12885,0,1721836396,13030.145760580002,125.29328049000469,53469.56941464 2024-07-24,15:53:18.000,206,10969792,13365,0,1721836397,13030.139024269993,125.30737875000341,53469.534479040005 2024-07-24,15:53:19.000,206,10969810,12925,0,1721836398,13030.165969510002,125.30032962000405,53469.61832448 2024-07-24,15:53:20.000,206,10969779,12885,0,1721836399,13030.152496889998,125.32852614000149,53469.54146616 2024-07-24,15:53:21.000,206,10969803,12925,0,1721836400,13030.145760580002,125.32852614000149,53469.55544040001 2024-07-24,15:53:22.000,206,10969802,13045,0,1721836401,13030.145760580002,125.28623135999806,53469.62531160001 2024-07-24,15:53:23.000,206,10969811,12725,0,1721836402,13030.152496889998,125.2791822299987,53469.56941464 2024-07-24,15:53:24.000,206,10969778,12765,0,1721836403,13030.165969510002,125.26508396999998,53469.56242752 2024-07-24,15:53:25.000,206,10969782,13125,0,1721836404,13030.118815339993,125.2791822299987,53469.57640176001 2024-07-24,15:53:26.000,206,10969795,12645,0,1721836405,13030.139024269993,125.2439365800019,53469.56941464 2024-07-24,15:53:27.000,206,10969792,13005,0,1721836406,13030.179442129993,125.22983832000318,53469.54146616 2024-07-24,15:53:28.000,206,10969818,12965,0,1721836407,13030.152496889998,125.23688745000254,53469.55544040001 2024-07-24,15:53:29.000,206,10969821,13125,0,1721836408,13030.179442129993,125.23688745000254,53469.534479040005 2024-07-24,15:53:30.000,206,10969777,13085,0,1721836409,13030.159233199993,125.20869092999783,53469.534479040005 2024-07-24,15:53:31.000,206,10969805,13085,0,1721836410,13030.186178440003,125.19459266999911,53469.54845328 2024-07-24,15:53:32.000,206,10969766,12605,0,1721836411,13030.172705819998,125.1452487600036,53469.45762072001 2024-07-24,15:53:33.000,206,10969814,12805,0,1721836412,13030.159233199993,125.11000310999952,53469.49255632 2024-07-24,15:53:34.000,206,10969797,13045,0,1721836413,13030.165969510002,125.06065920000401,53469.4506336 2024-07-24,15:53:35.000,206,10969809,13085,0,1721836414,13030.172705819998,125.06770833000337,53469.47858208001 2024-07-24,15:53:36.000,206,10969780,12965,0,1721836415,13030.179442129993,125.06065920000401,53469.50653056001 2024-07-24,15:53:37.000,206,10969804,12885,0,1721836416,13030.199651059993,125.03951180999866,53469.49954344 2024-07-24,15:53:38.000,206,10969806,12885,0,1721836417,13030.226596299988,124.99016790000314,53469.49954344 2024-07-24,15:53:39.000,206,10969818,13325,0,1721836418,13030.226596299988,124.933774860001,53469.54146616 2024-07-24,15:53:40.000,206,10969817,12925,0,1721836419,13030.179442129993,124.90557834000356,53469.45762072001 2024-07-24,15:53:41.000,206,10969778,12965,0,1721836420,13030.159233199993,124.87033268999949,53469.45762072001 2024-07-24,15:53:42.000,206,10969808,12885,0,1721836421,13030.240068919993,124.84918530000141,53469.51351768 2024-07-24,15:53:43.000,206,10969768,12925,0,1721836422,13030.260277849993,124.82098878000397,53469.50653056001 2024-07-24,15:53:44.000,206,10969751,13045,0,1721836423,13030.300695709993,124.79984138999862,53469.49954344 2024-07-24,15:53:45.000,206,10969749,13005,0,1721836424,13030.334377259998,124.77164487000118,53469.54146616 2024-07-24,15:53:46.000,206,10969807,13085,0,1721836425,13030.320904639993,124.74344835000375,53469.51351768 2024-07-24,15:53:47.000,206,10969800,12845,0,1721836426,13030.347849879989,124.69410444000096,53469.5205048 2024-07-24,15:53:48.000,206,10969804,12925,0,1721836427,13030.374795119998,124.70820269999967,53469.56941464 2024-07-24,15:53:49.000,206,10969826,12725,0,1721836428,13030.341113569993,124.6377113999988,53469.534479040005 2024-07-24,15:53:50.000,206,10969782,13085,0,1721836429,13030.354586189998,124.60951488000137,53469.5205048 2024-07-24,15:53:51.000,206,10969787,12925,0,1721836430,13030.347849879989,124.5883674900033,53469.54845328 2024-07-24,15:53:52.000,206,10969755,13245,0,1721836431,13030.334377259998,124.56017096999858,53469.56242752 2024-07-24,15:53:53.000,206,10969808,13285,0,1721836432,13030.334377259998,124.54607270999986,53469.56242752 2024-07-24,15:53:54.000,206,10969839,13245,0,1721836433,13030.307432019988,124.51787619000243,53469.57640176001 2024-07-24,15:53:55.000,206,10969777,12965,0,1721836434,13030.280486779993,124.51082706000307,53469.54146616 2024-07-24,15:53:56.000,206,10969817,13045,0,1721836435,13030.280486779993,124.52492532000178,53469.583388880004 2024-07-24,15:53:57.000,206,10969777,12805,0,1721836436,13030.300695709993,124.50377793000371,53469.52749192001 2024-07-24,15:53:58.000,206,10969754,12965,0,1721836437,13030.253541539998,124.48263053999835,53469.464607840004 2024-07-24,15:53:59.000,206,10969816,12725,0,1721836438,13030.260277849993,124.4403357600022,53469.5205048 2024-07-24,15:54:00.000,206,10969756,12885,0,1721836439,13030.253541539998,124.41213924000476,53469.49954344 2024-07-24,15:54:01.000,206,10969773,12965,0,1721836440,13030.246805229988,124.40509010999813,53469.51351768 2024-07-24,15:54:02.000,206,10969764,12925,0,1721836441,13030.233332609998,124.39099184999941,53469.56941464 2024-07-24,15:54:03.000,206,10969781,13085,0,1721836442,13030.199651059993,124.37689359000069,53469.56242752 2024-07-24,15:54:04.000,206,10969789,13085,0,1721836443,13030.233332609998,124.34869707000325,53469.56941464 2024-07-24,15:54:05.000,206,10969763,13005,0,1721836444,13030.213123679998,124.35574620000261,53469.5205048 2024-07-24,15:54:06.000,206,10969779,13005,0,1721836445,13030.219859989993,124.27820577000239,53469.52749192001 2024-07-24,15:54:07.000,206,10969776,12765,0,1721836446,13030.186178440003,124.2923040300011,53469.51351768 2024-07-24,15:54:08.000,206,10969804,13005,0,1721836447,13030.118815339993,124.3275496799979,53469.52749192001 2024-07-24,15:54:09.000,206,10969838,13445,0,1721836448,13030.132287959997,124.28525490000175,53469.534479040005 2024-07-24,15:54:10.000,206,10969794,12765,0,1721836449,13030.145760580002,124.27115664000303,53469.56941464 2024-07-24,15:54:11.000,206,10969788,13045,0,1721836450,13030.112079029997,124.27820577000239,53469.52749192001 2024-07-24,15:54:12.000,206,10969749,12925,0,1721836451,13030.105342720002,124.29935316000046,53469.54845328 2024-07-24,15:54:13.000,206,10969782,13005,0,1721836452,13030.105342720002,124.2923040300011,53469.5205048 2024-07-24,15:54:14.000,206,10969763,13165,0,1721836453,13030.105342720002,124.27115664000303,53469.54146616 2024-07-24,15:54:15.000,206,10969776,12845,0,1721836454,13030.132287959997,124.30640228999982,53469.604350240006 2024-07-24,15:54:16.000,206,10969789,13205,0,1721836455,13030.159233199993,124.27115664000303,53469.534479040005 2024-07-24,15:54:17.000,206,10969812,12845,0,1721836456,13030.199651059993,124.26410751000367,53469.54146616 2024-07-24,15:54:18.000,206,10969756,12925,0,1721836457,13030.179442129993,124.25705838000431,53469.56242752 2024-07-24,15:54:19.000,206,10969785,12805,0,1721836458,13030.186178440003,124.17951795000408,53469.55544040001 2024-07-24,15:54:20.000,206,10969814,12925,0,1721836459,13030.159233199993,124.17951795000408,53469.51351768 2024-07-24,15:54:21.000,206,10969797,12725,0,1721836460,13030.199651059993,124.15837055999873,53469.52749192001 2024-07-24,15:54:22.000,206,10969804,12845,0,1721836461,13030.226596299988,124.15837055999873,53469.56941464 2024-07-24,15:54:23.000,206,10969846,12965,0,1721836462,13030.226596299988,124.1301740400013,53469.56242752 2024-07-24,15:54:24.000,206,10969763,13045,0,1721836463,13030.226596299988,124.11607578000257,53469.54146616 2024-07-24,15:54:25.000,206,10969741,13125,0,1721836464,13030.267014159988,124.12312491000193,53469.534479040005 2024-07-24,15:54:26.000,206,10969778,12925,0,1721836465,13030.260277849993,124.10197752000386,53469.55544040001 2024-07-24,15:54:27.000,206,10969805,12605,0,1721836466,13030.219859989993,124.11607578000257,53469.54845328 2024-07-24,15:54:28.000,206,10969782,13325,0,1721836467,13030.267014159988,124.15837055999873,53469.534479040005 2024-07-24,15:54:29.000,206,10969804,12725,0,1721836468,13030.287223089988,124.13722317000065,53469.583388880004 2024-07-24,15:54:30.000,206,10969817,12765,0,1721836469,13030.246805229988,124.12312491000193,53469.590376 2024-07-24,15:54:31.000,206,10969764,12925,0,1721836470,13030.267014159988,124.11607578000257,53469.61832448 2024-07-24,15:54:32.000,206,10969803,12805,0,1721836471,13030.280486779993,124.08787925999786,53469.62531160001 2024-07-24,15:54:33.000,206,10969797,12725,0,1721836472,13030.246805229988,124.10197752000386,53469.57640176001 2024-07-24,15:54:34.000,206,10969773,13405,0,1721836473,13030.280486779993,124.0808301299985,53469.59736312001 2024-07-24,15:54:35.000,206,10969777,13125,0,1721836474,13030.246805229988,124.03853535000235,53469.653260080006 2024-07-24,15:54:36.000,206,10969786,13285,0,1721836475,13030.192914749998,124.01738796000427,53469.62531160001 2024-07-24,15:54:37.000,206,10969822,12925,0,1721836476,13030.226596299988,124.00328969999828,53469.59736312001 2024-07-24,15:54:38.000,206,10969800,12965,0,1721836477,13030.199651059993,123.95394579000276,53469.61832448 2024-07-24,15:54:39.000,206,10969822,12845,0,1721836478,13030.233332609998,123.96804405000148,53469.653260080006 2024-07-24,15:54:40.000,206,10969836,12845,0,1721836479,13030.226596299988,123.93279840000469,53469.583388880004 2024-07-24,15:54:41.000,206,10969797,12765,0,1721836480,13030.165969510002,123.89755275000061,53469.632298720004 2024-07-24,15:54:42.000,206,10969759,12765,0,1721836481,13030.139024269993,123.86935623000318,53469.54845328 2024-07-24,15:54:43.000,206,10969789,13125,0,1721836482,13030.165969510002,123.86935623000318,53469.63928584 2024-07-24,15:54:44.000,206,10969770,13285,0,1721836483,13030.105342720002,123.84115970999846,53469.583388880004 2024-07-24,15:54:45.000,206,10969738,13285,0,1721836484,13030.091870099997,123.79886493000231,53469.61832448 2024-07-24,15:54:46.000,206,10969830,13165,0,1721836485,13030.064924860002,123.77066841000487,53469.604350240006 2024-07-24,15:54:47.000,206,10969824,13005,0,1721836486,13030.071661169997,123.79181580000295,53469.62531160001 2024-07-24,15:54:48.000,206,10969779,12925,0,1721836487,13030.064924860002,123.76361927999824,53469.57640176001 2024-07-24,15:54:49.000,206,10969785,12925,0,1721836488,13030.058188549992,123.71427537000272,53469.56242752 2024-07-24,15:54:50.000,206,10969782,13045,0,1721836489,13030.031243309997,123.74952101999952,53469.590376 2024-07-24,15:54:51.000,206,10969763,13285,0,1721836490,13030.051452239997,123.700177110004,53469.68819568 2024-07-24,15:54:52.000,206,10969808,13085,0,1721836491,13030.064924860002,123.6367349400025,53469.62531160001 2024-07-24,15:54:53.000,206,10969812,13005,0,1721836492,13030.004298070002,123.62968581000314,53469.62531160001 2024-07-24,15:54:54.000,206,10969783,12965,0,1721836493,13030.031243309997,123.60853841999779,53469.55544040001 2024-07-24,15:54:55.000,206,10969778,12605,0,1721836494,13030.044715930002,123.59444015999907,53469.604350240006 2024-07-24,15:54:56.000,206,10969794,12885,0,1721836495,13030.031243309997,123.58034190000035,53469.590376 2024-07-24,15:54:57.000,206,10969806,13045,0,1721836496,13030.031243309997,123.58739102999971,53469.590376 2024-07-24,15:54:58.000,206,10969817,13125,0,1721836497,13029.997561759992,123.5239488599982,53469.55544040001 2024-07-24,15:54:59.000,206,10969832,12885,0,1721836498,13029.977352829992,123.5239488599982,53469.61133736 2024-07-24,15:55:00.000,206,10969828,13005,0,1721836499,13029.984089140002,123.51689972999884,53469.632298720004 2024-07-24,15:55:01.000,206,10969799,13085,0,1721836500,13029.957143899992,123.54509625000355,53469.57640176001 2024-07-24,15:55:02.000,206,10969837,13085,0,1721836501,13029.936934969992,123.53099799000483,53469.583388880004 2024-07-24,15:55:03.000,206,10969803,13005,0,1721836502,13029.909989729997,123.55214538000291,53469.590376 2024-07-24,15:55:04.000,206,10969782,13125,0,1721836503,13029.835890319991,123.55214538000291,53469.590376 2024-07-24,15:55:05.000,206,10969766,13005,0,1721836504,13029.883044490001,123.53099799000483,53469.583388880004 2024-07-24,15:55:06.000,206,10969794,13005,0,1721836505,13029.883044490001,123.57329277000099,53469.62531160001 2024-07-24,15:55:07.000,206,10969815,12965,0,1721836506,13029.876308179992,123.57329277000099,53469.59736312001 2024-07-24,15:55:08.000,206,10969842,13085,0,1721836507,13029.808945079996,123.55919451000227,53469.56242752 2024-07-24,15:55:09.000,206,10969815,13005,0,1721836508,13029.802208770001,123.55214538000291,53469.583388880004 2024-07-24,15:55:10.000,206,10969830,12845,0,1721836509,13029.768527219996,123.58739102999971,53469.5205048 2024-07-24,15:55:11.000,206,10969826,13005,0,1721836510,13029.748318289996,123.57329277000099,53469.50653056001 2024-07-24,15:55:12.000,206,10969796,12965,0,1721836511,13029.788736149996,123.59444015999907,53469.55544040001 2024-07-24,15:55:13.000,206,10969805,12885,0,1721836512,13029.69442780999,123.60148928999843,53469.56941464 2024-07-24,15:55:14.000,206,10969821,13285,0,1721836513,13029.69442780999,123.56624364000163,53469.52749192001 2024-07-24,15:55:15.000,206,10969804,13245,0,1721836514,13029.734845669991,123.55919451000227,53469.50653056001 2024-07-24,15:55:16.000,206,10969810,12925,0,1721836515,13029.748318289996,123.58739102999971,53469.56242752 2024-07-24,15:55:17.000,206,10969829,12845,0,1721836516,13029.74158198,123.58739102999971,53469.52749192001 2024-07-24,15:55:18.000,206,10969800,12965,0,1721836517,13029.687691499996,123.58739102999971,53469.54146616 2024-07-24,15:55:19.000,206,10969792,13085,0,1721836518,13029.728109359996,123.57329277000099,53469.54146616 2024-07-24,15:55:20.000,206,10969818,13085,0,1721836519,13029.72137305,123.60853841999779,53469.51351768 2024-07-24,15:55:21.000,206,10969822,12925,0,1721836520,13029.67421887999,123.60853841999779,53469.45762072001 2024-07-24,15:55:22.000,206,10969783,12805,0,1721836521,13029.69442780999,123.62263668000378,53469.485569200006 2024-07-24,15:55:23.000,206,10969826,12845,0,1721836522,13029.69442780999,123.61558755000442,53469.47858208001 2024-07-24,15:55:24.000,206,10969828,12685,0,1721836523,13029.667482569996,123.62968581000314,53469.436659360006 2024-07-24,15:55:25.000,206,10969781,12805,0,1721836524,13029.66074626,123.62968581000314,53469.42967224001 2024-07-24,15:55:26.000,206,10969797,13005,0,1721836525,13029.65400994999,123.62968581000314,53469.4506336 2024-07-24,15:55:27.000,206,10969826,13205,0,1721836526,13029.64053733,123.6367349400025,53469.464607840004 2024-07-24,15:55:28.000,206,10969821,12925,0,1721836527,13029.67421887999,123.6367349400025,53469.45762072001 2024-07-24,15:55:29.000,206,10969833,12965,0,1721836528,13029.667482569996,123.69312798000465,53469.50653056001 2024-07-24,15:55:30.000,206,10969844,13085,0,1721836529,13029.57991054,123.69312798000465,53469.464607840004 2024-07-24,15:55:31.000,206,10969828,12925,0,1721836530,13029.627064709995,123.74247189000016,53469.485569200006 2024-07-24,15:55:32.000,206,10969766,13125,0,1721836531,13029.6203284,123.7354227600008,53469.50653056001 2024-07-24,15:55:33.000,206,10969764,12925,0,1721836532,13029.61359208999,123.74952101999952,53469.4506336 2024-07-24,15:55:34.000,206,10969821,13125,0,1721836533,13029.55970161,123.81296319000103,53469.40871088001 2024-07-24,15:55:35.000,206,10969795,13245,0,1721836534,13029.53275636999,123.79181580000295,53469.40172376 2024-07-24,15:55:36.000,206,10969825,12885,0,1721836535,13029.526020059995,123.82001232000039,53469.40871088001 2024-07-24,15:55:37.000,206,10969786,13325,0,1721836536,13029.47886589,123.84115970999846,53469.39473664 2024-07-24,15:55:38.000,206,10969831,13285,0,1721836537,13029.465393269995,123.85525797000446,53469.436659360006 2024-07-24,15:55:39.000,206,10969813,12765,0,1721836538,13029.47212957999,123.85525797000446,53469.39473664 2024-07-24,15:55:40.000,206,10969816,12965,0,1721836539,13029.47886589,123.90460187999997,53469.38774952001 2024-07-24,15:55:41.000,206,10969825,12885,0,1721836540,13029.41150278999,123.91165100999933,53469.37377528 2024-07-24,15:55:42.000,206,10969831,13085,0,1721836541,13029.404766479995,123.93279840000469,53469.464607840004 2024-07-24,15:55:43.000,206,10969772,12965,0,1721836542,13029.39803017,123.9468966600034,53469.464607840004 2024-07-24,15:55:44.000,206,10969848,13125,0,1721836543,13029.39129385999,123.9821423100002,53469.39473664 2024-07-24,15:55:45.000,206,10969807,13045,0,1721836544,13029.317194449999,123.97509318000084,53469.39473664 2024-07-24,15:55:46.000,206,10969804,13405,0,1721836545,13029.35087599999,123.99624056999892,53469.42268512 2024-07-24,15:55:47.000,206,10969754,13365,0,1721836546,13029.296985519999,123.96804405000148,53469.415698000004 2024-07-24,15:55:48.000,206,10969803,13125,0,1721836547,13029.256567659999,123.96099492000212,53469.40172376 2024-07-24,15:55:49.000,206,10969815,13005,0,1721836548,13029.216149799999,123.98919143999956,53469.3458268 2024-07-24,15:55:50.000,206,10969793,13165,0,1721836549,13029.243095039994,123.99624056999892,53469.44364648 2024-07-24,15:55:51.000,206,10969812,13285,0,1721836550,13029.209413489989,124.00328969999828,53469.42967224001 2024-07-24,15:55:52.000,206,10969787,13045,0,1721836551,13029.162259319994,123.97509318000084,53469.40172376 2024-07-24,15:55:53.000,206,10969832,13285,0,1721836552,13029.142050389994,124.00328969999828,53469.38774952001 2024-07-24,15:55:54.000,206,10969829,13085,0,1721836553,13029.047742049988,124.02443709000363,53469.37377528 2024-07-24,15:55:55.000,206,10969807,13205,0,1721836554,13029.067950979988,124.04558448000171,53469.40172376 2024-07-24,15:55:56.000,206,10969814,13165,0,1721836555,13029.020796809993,124.05263361000107,53469.366788160005 2024-07-24,15:55:57.000,206,10969847,13085,0,1721836556,13028.987115260003,124.05263361000107,53469.35980104001 2024-07-24,15:55:58.000,206,10969793,13325,0,1721836557,13028.973642639998,124.10902665000322,53469.32486544 2024-07-24,15:55:59.000,206,10969845,13245,0,1721836558,13028.960170019993,124.11607578000257,53469.35980104001 2024-07-24,15:56:00.000,206,10969799,12805,0,1721836559,13028.966906330003,124.10197752000386,53469.30390408 2024-07-24,15:56:01.000,206,10969848,12885,0,1721836560,13028.919752159993,124.10197752000386,53469.32486544 2024-07-24,15:56:02.000,206,10969857,13285,0,1721836561,13028.899543229993,124.10902665000322,53469.30390408 2024-07-24,15:56:03.000,206,10969816,13125,0,1721836562,13028.845652750002,124.06673186999978,53469.30390408 2024-07-24,15:56:04.000,206,10969818,13165,0,1721836563,13028.832180129997,124.05263361000107,53469.296916960004 2024-07-24,15:56:05.000,206,10969774,12965,0,1721836564,13028.791762269997,124.03853535000235,53469.317878320006 2024-07-24,15:56:06.000,206,10969819,12925,0,1721836565,13028.724399170002,124.07378099999914,53469.268968480006 2024-07-24,15:56:07.000,206,10969816,12965,0,1721836566,13028.710926549997,124.06673186999978,53469.248007120004 2024-07-24,15:56:08.000,206,10969820,13245,0,1721836567,13028.670508689996,124.06673186999978,53469.17813592 2024-07-24,15:56:09.000,206,10969822,13085,0,1721836568,13028.663772380001,124.0949283900045,53469.248007120004 2024-07-24,15:56:10.000,206,10969832,13205,0,1721836569,13028.657036069992,124.10197752000386,53469.25499424 2024-07-24,15:56:11.000,206,10969779,12845,0,1721836570,13028.609881899996,124.10197752000386,53469.17114880001 2024-07-24,15:56:12.000,206,10969812,13005,0,1721836571,13028.562727730001,124.1301740400013,53469.15717456 2024-07-24,15:56:13.000,206,10969839,13085,0,1721836572,13028.52230987,124.12312491000193,53469.17114880001 2024-07-24,15:56:14.000,206,10969878,13045,0,1721836573,13028.508837249996,124.17246882000472,53469.17114880001 2024-07-24,15:56:15.000,206,10969842,12925,0,1721836574,13028.44147415,124.13722317000065,53469.17114880001 2024-07-24,15:56:16.000,206,10969803,13205,0,1721836575,13028.448210459996,124.13722317000065,53469.129226080004 2024-07-24,15:56:17.000,206,10969802,13045,0,1721836576,13028.42126522,124.12312491000193,53469.17114880001 2024-07-24,15:56:18.000,206,10969755,13205,0,1721836577,13028.43473783999,124.12312491000193,53469.14320032001 2024-07-24,15:56:19.000,206,10969817,13125,0,1721836578,13028.407792599995,124.10902665000322,53469.11525184 2024-07-24,15:56:20.000,206,10969820,13365,0,1721836579,13028.347165809995,124.12312491000193,53469.09429048001 2024-07-24,15:56:21.000,206,10969799,13125,0,1721836580,13028.3404295,124.12312491000193,53469.04538064 2024-07-24,15:56:22.000,206,10969831,12765,0,1721836581,13028.33369318999,124.11607578000257,53469.11525184 2024-07-24,15:56:23.000,206,10969773,13245,0,1721836582,13028.306747949995,124.04558448000171,53469.08730336 2024-07-24,15:56:24.000,206,10969833,12885,0,1721836583,13028.27980271,124.0808301299985,53469.02441928001 2024-07-24,15:56:25.000,206,10969796,13005,0,1721836584,13028.246121159995,124.05968274000043,53469.05236776001 2024-07-24,15:56:26.000,206,10969838,13245,0,1721836585,13028.23938485,124.05263361000107,53469.01743216 2024-07-24,15:56:27.000,206,10969817,13045,0,1721836586,13028.25285746999,124.02443709000363,53468.9964708 2024-07-24,15:56:28.000,206,10969832,12925,0,1721836587,13028.266330089995,123.96804405000148,53468.96852232 2024-07-24,15:56:29.000,206,10969795,13125,0,1721836588,13028.205703299995,123.96804405000148,53469.01044504 2024-07-24,15:56:30.000,206,10969836,13285,0,1721836589,13028.225912229995,123.98919143999956,53468.96852232 2024-07-24,15:56:31.000,206,10969784,13125,0,1721836590,13028.21917592,123.9468966600034,53469.01743216 2024-07-24,15:56:32.000,206,10969817,12965,0,1721836591,13028.21917592,123.92574926999805,53469.01044504 2024-07-24,15:56:33.000,206,10969830,12965,0,1721836592,13028.185494369995,123.89050362000125,53468.95454808001 2024-07-24,15:56:34.000,206,10969823,13045,0,1721836593,13028.165285439994,123.87640536000254,53468.94057384 2024-07-24,15:56:35.000,206,10969802,13165,0,1721836594,13028.17875806,123.89755275000061,53469.01743216 2024-07-24,15:56:36.000,206,10969822,13285,0,1721836595,13028.145076509994,123.89050362000125,53468.9964708 2024-07-24,15:56:37.000,206,10969835,13205,0,1721836596,13028.17202174999,123.84115970999846,53468.982496560006 2024-07-24,15:56:38.000,206,10969851,13045,0,1721836597,13028.13160388999,123.86230710000382,53468.94057384 2024-07-24,15:56:39.000,206,10969833,13445,0,1721836598,13028.15854913,123.85525797000446,53468.961535200004 2024-07-24,15:56:40.000,206,10969796,12765,0,1721836599,13028.17202174999,123.86230710000382,53468.87070264 2024-07-24,15:56:41.000,206,10969840,13005,0,1721836600,13028.145076509994,123.89050362000125,53468.94057384 2024-07-24,15:56:42.000,206,10969816,13005,0,1721836601,13028.15181281999,123.87640536000254,53468.91961248 2024-07-24,15:56:43.000,206,10969852,13085,0,1721836602,13028.1383402,123.86230710000382,53468.94756096 2024-07-24,15:56:44.000,206,10969819,12885,0,1721836603,13028.124867579994,123.8834544900019,53468.91961248 2024-07-24,15:56:45.000,206,10969829,13125,0,1721836604,13028.13160388999,123.86230710000382,53468.87070264 2024-07-24,15:56:46.000,206,10969801,12685,0,1721836605,13028.21243960999,123.91165100999933,53468.912625360004 2024-07-24,15:56:47.000,206,10969832,12925,0,1721836606,13028.145076509994,123.85525797000446,53468.92659960001 2024-07-24,15:56:48.000,206,10969845,12805,0,1721836607,13028.05076816999,123.85525797000446,53468.94756096 2024-07-24,15:56:49.000,206,10969831,12765,0,1721836608,13028.15854913,123.85525797000446,53468.88467688001 2024-07-24,15:56:50.000,206,10969828,13125,0,1721836609,13028.104658649994,123.84820883999782,53468.84974128 2024-07-24,15:56:51.000,206,10969840,12965,0,1721836610,13028.09118602999,123.81296319000103,53468.87070264 2024-07-24,15:56:52.000,206,10969793,12965,0,1721836611,13028.104658649994,123.80591406000167,53468.863715520005 2024-07-24,15:56:53.000,206,10969834,13125,0,1721836612,13028.09118602999,123.8341105799991,53468.84974128 2024-07-24,15:56:54.000,206,10969854,13205,0,1721836613,13028.11813127,123.79886493000231,53468.87070264 2024-07-24,15:56:55.000,206,10969801,13005,0,1721836614,13028.11813127,123.78476667000359,53468.90563824001 2024-07-24,15:56:56.000,206,10969809,13205,0,1721836615,13028.124867579994,123.77771754000423,53468.84974128 2024-07-24,15:56:57.000,206,10969766,13045,0,1721836616,13028.145076509994,123.77066841000487,53468.84974128 2024-07-24,15:56:58.000,206,10969815,12965,0,1721836617,13028.15854913,123.7354227600008,53468.83576704001 2024-07-24,15:56:59.000,206,10969858,13005,0,1721836618,13028.19896699,123.72132450000208,53468.87070264 2024-07-24,15:57:00.000,206,10969864,13125,0,1721836619,13028.17875806,123.71427537000272,53468.863715520005 2024-07-24,15:57:01.000,206,10969879,13285,0,1721836620,13028.17875806,123.7354227600008,53468.90563824001 2024-07-24,15:57:02.000,206,10969843,13085,0,1721836621,13028.21917592,123.70722624000337,53468.90563824001 2024-07-24,15:57:03.000,206,10969812,13085,0,1721836622,13028.205703299995,123.67902971999865,53468.87768976 2024-07-24,15:57:04.000,206,10969836,13125,0,1721836623,13028.225912229995,123.6367349400025,53468.933586720006 2024-07-24,15:57:05.000,206,10969833,13205,0,1721836624,13028.246121159995,123.64378407000186,53468.85672840001 2024-07-24,15:57:06.000,206,10969819,12805,0,1721836625,13028.25285746999,123.62968581000314,53468.863715520005 2024-07-24,15:57:07.000,206,10969835,12925,0,1721836626,13028.23264853999,123.6367349400025,53468.87768976 2024-07-24,15:57:08.000,206,10969819,12885,0,1721836627,13028.205703299995,123.64378407000186,53468.82877992 2024-07-24,15:57:09.000,206,10969774,13165,0,1721836628,13028.185494369995,123.59444015999907,53468.83576704001 2024-07-24,15:57:10.000,206,10969835,13205,0,1721836629,13028.23938485,123.59444015999907,53468.89865112 2024-07-24,15:57:11.000,206,10969849,12925,0,1721836630,13028.17202174999,123.57329277000099,53468.91961248 2024-07-24,15:57:12.000,206,10969827,12925,0,1721836631,13028.15854913,123.60853841999779,53468.91961248 2024-07-24,15:57:13.000,206,10969810,13045,0,1721836632,13028.15854913,123.58739102999971,53468.961535200004 2024-07-24,15:57:14.000,206,10969833,13045,0,1721836633,13028.124867579994,123.54509625000355,53468.90563824001 2024-07-24,15:57:15.000,206,10969810,12885,0,1721836634,13028.1383402,123.55214538000291,53468.92659960001 2024-07-24,15:57:16.000,206,10969832,13045,0,1721836635,13028.11139495999,123.56624364000163,53468.82877992 2024-07-24,15:57:17.000,206,10969846,13045,0,1721836636,13028.064240789994,123.54509625000355,53468.87070264 2024-07-24,15:57:18.000,206,10969830,13365,0,1721836637,13028.07097709999,123.55214538000291,53468.84974128 2024-07-24,15:57:19.000,206,10969821,13125,0,1721836638,13028.09118602999,123.57329277000099,53468.90563824001 2024-07-24,15:57:20.000,206,10969831,12885,0,1721836639,13028.064240789994,123.55214538000291,53468.87070264 2024-07-24,15:57:21.000,206,10969826,13245,0,1721836640,13028.064240789994,123.53099799000483,53468.863715520005 2024-07-24,15:57:22.000,206,10969821,13005,0,1721836641,13028.023822929994,123.51689972999884,53468.83576704001 2024-07-24,15:57:23.000,206,10969830,13445,0,1721836642,13028.05076816999,123.49575234000076,53468.87768976 2024-07-24,15:57:24.000,206,10969882,13125,0,1721836643,13028.097922339999,123.55214538000291,53468.814805680006 2024-07-24,15:57:25.000,206,10969828,12885,0,1721836644,13028.084449719994,123.50280147000012,53468.80083144 2024-07-24,15:57:26.000,206,10969809,13205,0,1721836645,13028.097922339999,123.5380471200042,53468.84275416 2024-07-24,15:57:27.000,206,10969883,12765,0,1721836646,13028.11813127,123.5380471200042,53468.80781856001 2024-07-24,15:57:28.000,206,10969863,13205,0,1721836647,13028.09118602999,123.53099799000483,53468.82877992 2024-07-24,15:57:29.000,206,10969808,13165,0,1721836648,13028.023822929994,123.5239488599982,53468.84275416 2024-07-24,15:57:30.000,206,10969812,13045,0,1721836649,13028.017086619999,123.53099799000483,53468.84275416 2024-07-24,15:57:31.000,206,10969852,13205,0,1721836650,13028.044031859994,123.5239488599982,53468.8217928 2024-07-24,15:57:32.000,206,10969793,13045,0,1721836651,13028.023822929994,123.51689972999884,53468.8217928 2024-07-24,15:57:33.000,206,10969800,12805,0,1721836652,13028.010350309989,123.5380471200042,53468.80781856001 2024-07-24,15:57:34.000,206,10969806,13205,0,1721836653,13028.037295549999,123.5239488599982,53468.87768976 2024-07-24,15:57:35.000,206,10969822,12925,0,1721836654,13028.057504479999,123.4887032100014,53468.88467688001 2024-07-24,15:57:36.000,206,10969796,12925,0,1721836655,13028.037295549999,123.49575234000076,53468.88467688001 2024-07-24,15:57:37.000,206,10969815,12845,0,1721836656,13028.003613999994,123.4887032100014,53468.863715520005 2024-07-24,15:57:38.000,206,10969809,12765,0,1721836657,13028.017086619999,123.4887032100014,53468.87070264 2024-07-24,15:57:39.000,206,10969788,12765,0,1721836658,13027.990141379989,123.4887032100014,53468.891664 2024-07-24,15:57:40.000,206,10969813,13445,0,1721836659,13028.023822929994,123.47460495000269,53468.90563824001 2024-07-24,15:57:41.000,206,10969833,12925,0,1721836660,13027.990141379989,123.4887032100014,53468.92659960001 2024-07-24,15:57:42.000,206,10969821,12885,0,1721836661,13028.030559239989,123.46050669000397,53468.91961248 2024-07-24,15:57:43.000,206,10969815,12965,0,1721836662,13028.017086619999,123.46050669000397,53468.95454808001 2024-07-24,15:57:44.000,206,10969807,12925,0,1721836663,13027.990141379989,123.43231016999925,53468.95454808001 2024-07-24,15:57:45.000,206,10969826,13045,0,1721836664,13027.956459829998,123.47460495000269,53468.89865112 2024-07-24,15:57:46.000,206,10969772,12965,0,1721836665,13027.942987209994,123.4887032100014,53468.94057384 2024-07-24,15:57:47.000,206,10969801,12925,0,1721836666,13027.895833039998,123.46050669000397,53468.94756096 2024-07-24,15:57:48.000,206,10969817,13085,0,1721836667,13027.916041969998,123.47460495000269,53468.94756096 2024-07-24,15:57:49.000,206,10969823,12765,0,1721836668,13027.895833039998,123.47460495000269,53468.96852232 2024-07-24,15:57:50.000,206,10969826,12885,0,1721836669,13027.902569349993,123.46050669000397,53468.91961248 2024-07-24,15:57:51.000,206,10969787,13085,0,1721836670,13027.902569349993,123.47460495000269,53468.933586720006 2024-07-24,15:57:52.000,206,10969838,13165,0,1721836671,13027.767843150003,123.43935929999861,53468.912625360004 2024-07-24,15:57:53.000,206,10969833,12965,0,1721836672,13027.788052079988,123.3900153900031,53468.87768976 2024-07-24,15:57:54.000,206,10969843,13045,0,1721836673,13027.855415179998,123.41116278000118,53468.933586720006 2024-07-24,15:57:55.000,206,10969763,13005,0,1721836674,13027.774579459998,123.31952409000223,53468.87070264 2024-07-24,15:57:56.000,206,10969835,13285,0,1721836675,13027.781315769993,123.34772060999967,53468.863715520005 2024-07-24,15:57:57.000,206,10969835,13125,0,1721836676,13027.814997319998,123.36181886999839,53468.87070264 2024-07-24,15:57:58.000,206,10969780,13205,0,1721836677,13027.801524699993,123.36181886999839,53468.83576704001 2024-07-24,15:57:59.000,206,10969812,13205,0,1721836678,13027.794788389998,123.36181886999839,53468.78685720001 2024-07-24,15:58:00.000,206,10969816,13205,0,1721836679,13027.781315769993,123.36181886999839,53468.80083144 2024-07-24,15:58:01.000,206,10969778,13045,0,1721836680,13027.767843150003,123.38296626000374,53468.80083144 2024-07-24,15:58:02.000,206,10969822,12965,0,1721836681,13027.761106839993,123.4252610399999,53468.765895840006 2024-07-24,15:58:03.000,206,10969821,13205,0,1721836682,13027.767843150003,123.43231016999925,53468.765895840006 2024-07-24,15:58:04.000,206,10969773,13045,0,1721836683,13027.781315769993,123.41821191000054,53468.70301176 2024-07-24,15:58:05.000,206,10969813,13165,0,1721836684,13027.761106839993,123.40411365000182,53468.77987008 2024-07-24,15:58:06.000,206,10969806,13125,0,1721836685,13027.754370529998,123.39706452000246,53468.765895840006 2024-07-24,15:58:07.000,206,10969813,13085,0,1721836686,13027.700480049993,123.38296626000374,53468.793844320004 2024-07-24,15:58:08.000,206,10969792,13405,0,1721836687,13027.693743739997,123.37591713000438,53468.765895840006 2024-07-24,15:58:09.000,206,10969809,13005,0,1721836688,13027.720688979993,123.35476973999903,53468.80781856001 2024-07-24,15:58:10.000,206,10969804,12885,0,1721836689,13027.693743739997,123.30542583000351,53468.8217928 2024-07-24,15:58:11.000,206,10969837,12925,0,1721836690,13027.727425290002,123.34067148000031,53468.78685720001 2024-07-24,15:58:12.000,206,10969797,13045,0,1721836691,13027.666798500002,123.36181886999839,53468.77288296 2024-07-24,15:58:13.000,206,10969763,13085,0,1721836692,13027.720688979993,123.31952409000223,53468.73096024 2024-07-24,15:58:14.000,206,10969792,12965,0,1721836693,13027.700480049993,123.3900153900031,53468.78685720001 2024-07-24,15:58:15.000,206,10969802,12925,0,1721836694,13027.707216360002,123.34772060999967,53468.78685720001 2024-07-24,15:58:16.000,206,10969797,13125,0,1721836695,13027.660062189992,123.36181886999839,53468.73794736001 2024-07-24,15:58:17.000,206,10969783,12925,0,1721836696,13027.633116949997,123.37591713000438,53468.80781856001 2024-07-24,15:58:18.000,206,10969852,12845,0,1721836697,13027.626380640002,123.40411365000182,53468.82877992 2024-07-24,15:58:19.000,206,10969824,13325,0,1721836698,13027.619644329992,123.38296626000374,53468.80083144 2024-07-24,15:58:20.000,206,10969794,12965,0,1721836699,13027.639853259992,123.41116278000118,53468.82877992 2024-07-24,15:58:21.000,206,10969773,13245,0,1721836700,13027.619644329992,123.41116278000118,53468.80083144 2024-07-24,15:58:22.000,206,10969759,13085,0,1721836701,13027.639853259992,123.35476973999903,53468.8217928 2024-07-24,15:58:23.000,206,10969801,12965,0,1721836702,13027.626380640002,123.32657322000159,53468.83576704001 2024-07-24,15:58:24.000,206,10969854,13045,0,1721836703,13027.626380640002,123.33362235000095,53468.78685720001 2024-07-24,15:58:25.000,206,10969791,13165,0,1721836704,13027.585962780002,123.34772060999967,53468.70999888 2024-07-24,15:58:26.000,206,10969779,12685,0,1721836705,13027.619644329992,123.34772060999967,53468.765895840006 2024-07-24,15:58:27.000,206,10969821,13125,0,1721836706,13027.579226469992,123.34067148000031,53468.77987008 2024-07-24,15:58:28.000,206,10969810,12885,0,1721836707,13027.572490159997,123.34067148000031,53468.73794736001 2024-07-24,15:58:29.000,206,10969818,12885,0,1721836708,13027.545544920002,123.34772060999967,53468.8217928 2024-07-24,15:58:30.000,206,10969819,13005,0,1721836709,13027.525335990002,123.34772060999967,53468.80781856001 2024-07-24,15:58:31.000,206,10969812,13045,0,1721836710,13027.491654439997,123.34067148000031,53468.8217928 2024-07-24,15:58:32.000,206,10969787,12925,0,1721836711,13027.457972889992,123.35476973999903,53468.8217928 2024-07-24,15:58:33.000,206,10969798,13245,0,1721836712,13027.444500270001,123.34067148000031,53468.85672840001 2024-07-24,15:58:34.000,206,10969845,13005,0,1721836713,13027.437763959992,123.34772060999967,53468.863715520005 2024-07-24,15:58:35.000,206,10969823,13125,0,1721836714,13027.431027649996,123.35476973999903,53468.84974128 2024-07-24,15:58:36.000,206,10969829,13205,0,1721836715,13027.437763959992,123.35476973999903,53468.80083144 2024-07-24,15:58:37.000,206,10969812,13045,0,1721836716,13027.404082410001,123.35476973999903,53468.793844320004 2024-07-24,15:58:38.000,206,10969790,12925,0,1721836717,13027.350191929996,123.36181886999839,53468.77288296 2024-07-24,15:58:39.000,206,10969817,13085,0,1721836718,13027.370400859996,123.37591713000438,53468.83576704001 2024-07-24,15:58:40.000,206,10969798,13365,0,1721836719,13027.356928239991,123.35476973999903,53468.814805680006 2024-07-24,15:58:41.000,206,10969783,13285,0,1721836720,13027.350191929996,123.38296626000374,53468.80083144 2024-07-24,15:58:42.000,206,10969794,12965,0,1721836721,13027.309774069996,123.41116278000118,53468.80083144 2024-07-24,15:58:43.000,206,10969770,12885,0,1721836722,13027.309774069996,123.34067148000031,53468.814805680006 2024-07-24,15:58:44.000,206,10969810,13085,0,1721836723,13027.289565139996,123.2913275700048,53468.765895840006 2024-07-24,15:58:45.000,206,10969804,12765,0,1721836724,13027.309774069996,123.2913275700048,53468.77987008 2024-07-24,15:58:46.000,206,10969747,13165,0,1721836725,13027.30303776,123.30542583000351,53468.80083144 2024-07-24,15:58:47.000,206,10969769,13005,0,1721836726,13027.296301449991,123.26313105000008,53468.78685720001 2024-07-24,15:58:48.000,206,10969823,13085,0,1721836727,13027.296301449991,123.27018017999944,53468.7519216 2024-07-24,15:58:49.000,206,10969776,12845,0,1721836728,13027.28282883,123.2772293099988,53468.765895840006 2024-07-24,15:58:50.000,206,10969786,13045,0,1721836729,13027.289565139996,123.29837670000416,53468.744934480004 2024-07-24,15:58:51.000,206,10969817,12965,0,1721836730,13027.309774069996,123.27018017999944,53468.70999888 2024-07-24,15:58:52.000,206,10969825,12885,0,1721836731,13027.329982999996,123.2913275700048,53468.75890872001 2024-07-24,15:58:53.000,206,10969762,13125,0,1721836732,13027.329982999996,123.26313105000008,53468.765895840006 2024-07-24,15:58:54.000,206,10969814,12965,0,1721836733,13027.350191929996,123.2772293099988,53468.77288296 2024-07-24,15:58:55.000,206,10969800,13085,0,1721836734,13027.336719309991,123.30542583000351,53468.80781856001 2024-07-24,15:58:56.000,206,10969806,12685,0,1721836735,13027.25588358999,123.2913275700048,53468.744934480004 2024-07-24,15:58:57.000,206,10969838,13045,0,1721836736,13027.316510379991,123.28427843999816,53468.765895840006 2024-07-24,15:58:58.000,206,10969812,13085,0,1721836737,13027.28282883,123.31952409000223,53468.744934480004 2024-07-24,15:58:59.000,206,10969778,13205,0,1721836738,13027.249147279996,123.29837670000416,53468.6820504 2024-07-24,15:59:00.000,206,10969819,13165,0,1721836739,13027.276092519991,123.2913275700048,53468.72397312 2024-07-24,15:59:01.000,206,10969804,13005,0,1721836740,13027.276092519991,123.2913275700048,53468.696024640005 2024-07-24,15:59:02.000,206,10969787,12925,0,1721836741,13027.22220204,123.31952409000223,53468.68903752001 2024-07-24,15:59:03.000,206,10969799,13005,0,1721836742,13027.228938349996,123.33362235000095,53468.71698600001 2024-07-24,15:59:04.000,206,10969785,12885,0,1721836743,13027.24241097,123.32657322000159,53468.696024640005 2024-07-24,15:59:05.000,206,10969830,13005,0,1721836744,13027.22220204,123.3900153900031,53468.696024640005 2024-07-24,15:59:06.000,206,10969776,13125,0,1721836745,13027.23567465999,123.34772060999967,53468.626153440004 2024-07-24,15:59:07.000,206,10969767,13365,0,1721836746,13027.2626199,123.36886799999775,53468.68903752001 2024-07-24,15:59:08.000,206,10969772,13085,0,1721836747,13027.30303776,123.40411365000182,53468.64012768001 2024-07-24,15:59:09.000,206,10969769,12605,0,1721836748,13027.276092519991,123.43231016999925,53468.61916632001 2024-07-24,15:59:10.000,206,10969777,13125,0,1721836749,13027.30303776,123.48165408000204,53468.60519208 2024-07-24,15:59:11.000,206,10969786,12925,0,1721836750,13027.309774069996,123.4887032100014,53468.647114800006 2024-07-24,15:59:12.000,206,10969835,13325,0,1721836751,13027.276092519991,123.46050669000397,53468.66108904 2024-07-24,15:59:13.000,206,10969834,13245,0,1721836752,13027.316510379991,123.49575234000076,53468.66807616001 2024-07-24,15:59:14.000,206,10969826,13205,0,1721836753,13027.30303776,123.4887032100014,53468.6820504 2024-07-24,15:59:15.000,206,10969809,13445,0,1721836754,13027.316510379991,123.48165408000204,53468.66108904 2024-07-24,15:59:16.000,206,10969786,13205,0,1721836755,13027.289565139996,123.50985059999948,53468.70999888 2024-07-24,15:59:17.000,206,10969804,13205,0,1721836756,13027.32324669,123.51689972999884,53468.6820504 2024-07-24,15:59:18.000,206,10969792,12765,0,1721836757,13027.309774069996,123.54509625000355,53468.68903752001 2024-07-24,15:59:19.000,206,10969773,12765,0,1721836758,13027.309774069996,123.58034190000035,53468.71698600001 2024-07-24,15:59:20.000,206,10969767,12925,0,1721836759,13027.363664550001,123.58034190000035,53468.71698600001 2024-07-24,15:59:21.000,206,10969793,13125,0,1721836760,13027.34345562,123.61558755000442,53468.68903752001 2024-07-24,15:59:22.000,206,10969847,13005,0,1721836761,13027.356928239991,123.6367349400025,53468.68903752001 2024-07-24,15:59:23.000,206,10969768,13085,0,1721836762,13027.397346099991,123.61558755000442,53468.67506328 2024-07-24,15:59:24.000,206,10969773,13285,0,1721836763,13027.350191929996,123.65788233000058,53468.70999888 2024-07-24,15:59:25.000,206,10969801,13245,0,1721836764,13027.336719309991,123.6367349400025,53468.744934480004 2024-07-24,15:59:26.000,206,10969764,12725,0,1721836765,13027.363664550001,123.61558755000442,53468.71698600001 2024-07-24,15:59:27.000,206,10969766,13085,0,1721836766,13027.397346099991,123.65083320000122,53468.744934480004 2024-07-24,15:59:28.000,206,10969779,13085,0,1721836767,13027.363664550001,123.62263668000378,53468.73096024 2024-07-24,15:59:29.000,206,10969818,12845,0,1721836768,13027.336719309991,123.62263668000378,53468.744934480004 2024-07-24,15:59:30.000,206,10969787,12605,0,1721836769,13027.34345562,123.65083320000122,53468.72397312 2024-07-24,15:59:31.000,206,10969811,12925,0,1721836770,13027.370400859996,123.62263668000378,53468.73096024 2024-07-24,15:59:32.000,206,10969804,13245,0,1721836771,13027.397346099991,123.60853841999779,53468.793844320004 2024-07-24,15:59:33.000,206,10969777,13325,0,1721836772,13027.350191929996,123.58739102999971,53468.765895840006 2024-07-24,15:59:34.000,206,10969803,13085,0,1721836773,13027.404082410001,123.61558755000442,53468.80083144 2024-07-24,15:59:35.000,206,10969806,12885,0,1721836774,13027.431027649996,123.62968581000314,53468.77288296 2024-07-24,15:59:36.000,206,10969812,12965,0,1721836775,13027.410818719996,123.60853841999779,53468.73794736001 2024-07-24,15:59:37.000,206,10969777,12925,0,1721836776,13027.424291340001,123.64378407000186,53468.7519216 2024-07-24,15:59:38.000,206,10969796,13205,0,1721836777,13027.457972889992,123.62968581000314,53468.765895840006 2024-07-24,15:59:39.000,206,10969825,13125,0,1721836778,13027.451236579996,123.60853841999779,53468.77987008 2024-07-24,15:59:40.000,206,10969800,13485,0,1721836779,13027.464709200001,123.65083320000122,53468.73096024 2024-07-24,15:59:41.000,206,10969771,12925,0,1721836780,13027.410818719996,123.62968581000314,53468.7519216 2024-07-24,15:59:42.000,206,10969820,13085,0,1721836781,13027.431027649996,123.6367349400025,53468.744934480004 2024-07-24,15:59:43.000,206,10969780,13085,0,1721836782,13027.444500270001,123.68607884999801,53468.80781856001 2024-07-24,15:59:44.000,206,10969823,12925,0,1721836783,13027.464709200001,123.67902971999865,53468.7519216 2024-07-24,15:59:45.000,206,10969815,13285,0,1721836784,13027.464709200001,123.69312798000465,53468.765895840006 2024-07-24,15:59:46.000,206,10969874,13045,0,1721836785,13027.498390749992,123.71427537000272,53468.77288296 2024-07-24,15:59:47.000,206,10969812,13165,0,1721836786,13027.532072299997,123.700177110004,53468.87768976 2024-07-24,15:59:48.000,206,10969798,13205,0,1721836787,13027.552281229997,123.74247189000016,53468.80083144 2024-07-24,15:59:49.000,206,10969826,13125,0,1721836788,13027.565753850002,123.74952101999952,53468.77987008 2024-07-24,15:59:50.000,206,10969791,13005,0,1721836789,13027.545544920002,123.74952101999952,53468.8217928 2024-07-24,15:59:51.000,206,10969751,13285,0,1721836790,13027.559017539992,123.74247189000016,53468.82877992 2024-07-24,15:59:52.000,206,10969815,13285,0,1721836791,13027.532072299997,123.77066841000487,53468.85672840001 2024-07-24,15:59:53.000,206,10969815,12805,0,1721836792,13027.532072299997,123.82001232000039,53468.863715520005 2024-07-24,15:59:54.000,206,10969776,13245,0,1721836793,13027.538808609992,123.80591406000167,53468.85672840001 2024-07-24,15:59:55.000,206,10969806,12965,0,1721836794,13027.559017539992,123.82001232000039,53468.84275416 2024-07-24,15:59:56.000,206,10969808,13125,0,1721836795,13027.525335990002,123.8341105799991,53468.863715520005 2024-07-24,15:59:57.000,206,10969830,13365,0,1721836796,13027.538808609992,123.86230710000382,53468.85672840001 2024-07-24,15:59:58.000,206,10969838,13085,0,1721836797,13027.552281229997,123.86230710000382,53468.863715520005 2024-07-24,15:59:59.000,206,10969812,12885,0,1721836798,13027.545544920002,123.86935623000318,53468.85672840001 2024-07-24,16:00:00.000,206,10969786,13005,0,1721836799,13027.532072299997,123.91870013999869,53468.891664 2024-07-24,16:00:01.000,206,10969791,12645,0,1721836800,13027.525335990002,123.92574926999805,53468.82877992 2024-07-24,16:00:02.000,206,10969781,12765,0,1721836801,13027.525335990002,123.93279840000469,53468.88467688001 2024-07-24,16:00:03.000,206,10969771,13045,0,1721836802,13027.478181819992,123.97509318000084,53468.8217928 2024-07-24,16:00:04.000,206,10969801,12765,0,1721836803,13027.457972889992,123.95394579000276,53468.863715520005 2024-07-24,16:00:05.000,206,10969807,13205,0,1721836804,13027.457972889992,123.96804405000148,53468.80781856001 2024-07-24,16:00:06.000,206,10969774,13005,0,1721836805,13027.410818719996,123.9821423100002,53468.82877992 2024-07-24,16:00:07.000,206,10969781,13285,0,1721836806,13027.437763959992,124.03148622000299,53468.90563824001 2024-07-24,16:00:08.000,206,10969779,13125,0,1721836807,13027.431027649996,124.06673186999978,53468.82877992 2024-07-24,16:00:09.000,206,10969810,13125,0,1721836808,13027.417555029991,124.02443709000363,53468.83576704001 2024-07-24,16:00:10.000,206,10969776,13205,0,1721836809,13027.424291340001,124.03148622000299,53468.87768976 2024-07-24,16:00:11.000,206,10969818,13205,0,1721836810,13027.390609789996,124.03853535000235,53468.85672840001 2024-07-24,16:00:12.000,206,10969805,13005,0,1721836811,13027.404082410001,124.05968274000043,53468.84974128 2024-07-24,16:00:13.000,206,10969745,12925,0,1721836812,13027.370400859996,124.03853535000235,53468.84275416 2024-07-24,16:00:14.000,206,10969763,12965,0,1721836813,13027.363664550001,124.06673186999978,53468.8217928 2024-07-24,16:00:15.000,206,10969844,12925,0,1721836814,13027.363664550001,124.06673186999978,53468.84275416 2024-07-24,16:00:16.000,206,10969788,12965,0,1721836815,13027.370400859996,124.06673186999978,53468.83576704001 2024-07-24,16:00:17.000,206,10969790,13085,0,1721836816,13027.383873480001,124.10197752000386,53468.77987008 2024-07-24,16:00:18.000,206,10969811,12925,0,1721836817,13027.397346099991,124.12312491000193,53468.83576704001 2024-07-24,16:00:19.000,206,10969774,13165,0,1721836818,13027.404082410001,124.13722317000065,53468.87070264 2024-07-24,16:00:20.000,206,10969801,12925,0,1721836819,13027.383873480001,124.1301740400013,53468.85672840001 2024-07-24,16:00:21.000,206,10969808,12965,0,1721836820,13027.397346099991,124.20771447000152,53468.863715520005 2024-07-24,16:00:22.000,206,10969784,13045,0,1721836821,13027.397346099991,124.24296011999832,53468.87768976 2024-07-24,16:00:23.000,206,10969771,13285,0,1721836822,13027.383873480001,124.27115664000303,53468.83576704001 2024-07-24,16:00:24.000,206,10969768,13045,0,1721836823,13027.417555029991,124.25000924999767,53468.84275416 2024-07-24,16:00:25.000,206,10969783,13245,0,1721836824,13027.363664550001,124.31345141999918,53468.83576704001 2024-07-24,16:00:26.000,206,10969799,13045,0,1721836825,13027.397346099991,124.33459881000454,53468.84974128 2024-07-24,16:00:27.000,206,10969777,13165,0,1721836826,13027.377137169991,124.36279533000197,53468.793844320004 2024-07-24,16:00:28.000,206,10969829,13245,0,1721836827,13027.410818719996,124.40509010999813,53468.814805680006 2024-07-24,16:00:29.000,206,10969805,13085,0,1721836828,13027.397346099991,124.43328663000284,53468.87070264 2024-07-24,16:00:30.000,206,10969795,12845,0,1721836829,13027.370400859996,124.4403357600022,53468.84275416 2024-07-24,16:00:31.000,206,10969789,13045,0,1721836830,13027.377137169991,124.475581409999,53468.82877992 2024-07-24,16:00:32.000,206,10969822,13125,0,1721836831,13027.356928239991,124.46853227999964,53468.863715520005 2024-07-24,16:00:33.000,206,10969789,13205,0,1721836832,13027.377137169991,124.55312183999922,53468.863715520005 2024-07-24,16:00:34.000,206,10969784,12965,0,1721836833,13027.336719309991,124.56017096999858,53468.82877992 2024-07-24,16:00:35.000,206,10969818,13085,0,1721836834,13027.370400859996,124.61656401000073,53468.765895840006 2024-07-24,16:00:36.000,206,10969803,12925,0,1721836835,13027.417555029991,124.6377113999988,53468.793844320004 2024-07-24,16:00:37.000,206,10969797,13365,0,1721836836,13027.417555029991,124.66590792000352,53468.75890872001 2024-07-24,16:00:38.000,206,10969825,13085,0,1721836837,13027.437763959992,124.68000618000224,53468.77288296 2024-07-24,16:00:39.000,206,10969788,13285,0,1721836838,13027.451236579996,124.71525182999903,53468.765895840006 2024-07-24,16:00:40.000,206,10969786,13285,0,1721836839,13027.451236579996,124.72935008999775,53468.80083144 2024-07-24,16:00:41.000,206,10969782,13045,0,1721836840,13027.478181819992,124.7504974800031,53468.82877992 2024-07-24,16:00:42.000,206,10969797,13125,0,1721836841,13027.457972889992,124.74344835000375,53468.863715520005 2024-07-24,16:00:43.000,206,10969788,13285,0,1721836842,13027.478181819992,124.77164487000118,53468.84275416 2024-07-24,16:00:44.000,206,10969820,13285,0,1721836843,13027.498390749992,124.81393965000461,53468.814805680006 2024-07-24,16:00:45.000,206,10969834,13165,0,1721836844,13027.505127060002,124.82098878000397,53468.814805680006 2024-07-24,16:00:46.000,206,10969796,13245,0,1721836845,13027.478181819992,124.81393965000461,53468.84974128 2024-07-24,16:00:47.000,206,10969797,13045,0,1721836846,13027.478181819992,124.82098878000397,53468.84275416 2024-07-24,16:00:48.000,206,10969807,13445,0,1721836847,13027.444500270001,124.86328356000013,53468.793844320004 2024-07-24,16:00:49.000,206,10969795,13365,0,1721836848,13027.464709200001,124.92672573000164,53468.793844320004 2024-07-24,16:00:50.000,206,10969792,13245,0,1721836849,13027.464709200001,124.91262747000292,53468.78685720001 2024-07-24,16:00:51.000,206,10969783,13205,0,1721836850,13027.511863369997,124.94787311999971,53468.84974128 2024-07-24,16:00:52.000,206,10969820,13285,0,1721836851,13027.505127060002,124.94787311999971,53468.863715520005 2024-07-24,16:00:53.000,206,10969802,13085,0,1721836852,13027.491654439997,124.98311877000378,53468.87070264 2024-07-24,16:00:54.000,206,10969828,13245,0,1721836853,13027.478181819992,124.98311877000378,53468.83576704001 2024-07-24,16:00:55.000,206,10969803,13245,0,1721836854,13027.478181819992,125.06065920000401,53468.84275416 2024-07-24,16:00:56.000,206,10969822,13125,0,1721836855,13027.478181819992,125.10295398000017,53468.8217928 2024-07-24,16:00:57.000,206,10969789,13125,0,1721836856,13027.511863369997,125.0959048500008,53468.84974128 2024-07-24,16:00:58.000,206,10969855,13325,0,1721836857,13027.484918130001,125.13819963000424,53468.863715520005 2024-07-24,16:00:59.000,206,10969785,13245,0,1721836858,13027.484918130001,125.13115050000488,53468.90563824001 2024-07-24,16:01:00.000,206,10969809,13005,0,1721836859,13027.464709200001,125.12410136999824,53468.912625360004 2024-07-24,16:01:01.000,206,10969791,12845,0,1721836860,13027.505127060002,125.13115050000488,53468.89865112 2024-07-24,16:01:02.000,206,10969829,13005,0,1721836861,13027.511863369997,125.15934702000231,53468.863715520005 2024-07-24,16:01:03.000,206,10969790,12965,0,1721836862,13027.478181819992,125.16639615000167,53468.912625360004 2024-07-24,16:01:04.000,206,10969804,13205,0,1721836863,13027.505127060002,125.15229789000296,53468.912625360004 2024-07-24,16:01:05.000,206,10969805,13085,0,1721836864,13027.532072299997,125.17344528000103,53468.88467688001 2024-07-24,16:01:06.000,206,10969800,13085,0,1721836865,13027.505127060002,125.16639615000167,53468.90563824001 2024-07-24,16:01:07.000,206,10969778,13045,0,1721836866,13027.565753850002,125.16639615000167,53468.94756096 2024-07-24,16:01:08.000,206,10969822,13165,0,1721836867,13027.525335990002,125.1452487600036,53468.92659960001 2024-07-24,16:01:09.000,206,10969784,13205,0,1721836868,13027.545544920002,125.18754353999975,53468.94756096 2024-07-24,16:01:10.000,206,10969802,13285,0,1721836869,13027.505127060002,125.20869092999783,53468.912625360004 2024-07-24,16:01:11.000,206,10969801,13005,0,1721836870,13027.431027649996,125.16639615000167,53468.90563824001 2024-07-24,16:01:12.000,206,10969832,13045,0,1721836871,13027.491654439997,125.22278919000382,53469.01044504 2024-07-24,16:01:13.000,206,10969799,13205,0,1721836872,13027.437763959992,125.20164179999847,53468.95454808001 2024-07-24,16:01:14.000,206,10969812,13245,0,1721836873,13027.457972889992,125.22983832000318,53469.01743216 2024-07-24,16:01:15.000,206,10969832,13325,0,1721836874,13027.431027649996,125.25803484000062,53468.982496560006 2024-07-24,16:01:16.000,206,10969798,13245,0,1721836875,13027.457972889992,125.23688745000254,53468.95454808001 2024-07-24,16:01:17.000,206,10969832,13085,0,1721836876,13027.390609789996,125.23688745000254,53468.9964708 2024-07-24,16:01:18.000,206,10969879,13125,0,1721836877,13027.377137169991,125.25803484000062,53468.97550944001 2024-07-24,16:01:19.000,206,10969773,13165,0,1721836878,13027.404082410001,125.27213309999934,53468.97550944001 2024-07-24,16:01:20.000,206,10969804,13285,0,1721836879,13027.410818719996,125.2791822299987,53468.91961248 2024-07-24,16:01:21.000,206,10969787,13525,0,1721836880,13027.390609789996,125.22278919000382,53468.90563824001 2024-07-24,16:01:22.000,206,10969824,13245,0,1721836881,13027.390609789996,125.25803484000062,53468.9964708 2024-07-24,16:01:23.000,206,10969845,13325,0,1721836882,13027.370400859996,125.25803484000062,53468.982496560006 2024-07-24,16:01:24.000,206,10969791,13165,0,1721836883,13027.350191929996,125.2439365800019,53468.94756096 2024-07-24,16:01:25.000,206,10969823,13205,0,1721836884,13027.32324669,125.21574006000446,53468.92659960001 2024-07-24,16:01:26.000,206,10969848,13325,0,1721836885,13027.269356209996,125.23688745000254,53468.91961248 2024-07-24,16:01:27.000,206,10969828,13165,0,1721836886,13027.30303776,125.26508396999998,53468.88467688001 2024-07-24,16:01:28.000,206,10969841,13365,0,1721836887,13027.19525679999,125.20164179999847,53468.87070264 2024-07-24,16:01:29.000,206,10969804,13285,0,1721836888,13027.19525679999,125.21574006000446,53468.912625360004 2024-07-24,16:01:30.000,206,10969786,13285,0,1721836889,13027.21546572999,125.25098571000126,53468.85672840001 2024-07-24,16:01:31.000,206,10969845,13365,0,1721836890,13027.16157525,125.25803484000062,53468.87070264 2024-07-24,16:01:32.000,206,10969813,13165,0,1721836891,13027.15483893999,125.29328049000469,53468.8217928 2024-07-24,16:01:33.000,206,10969844,13285,0,1721836892,13027.11442107999,125.30032962000405,53468.87768976 2024-07-24,16:01:34.000,206,10969799,13205,0,1721836893,13027.14136632,125.33557527000085,53468.8217928 2024-07-24,16:01:35.000,206,10969815,13525,0,1721836894,13027.127893699995,125.3426244000002,53468.793844320004 2024-07-24,16:01:36.000,206,10969827,13125,0,1721836895,13027.14136632,125.3426244000002,53468.87070264 2024-07-24,16:01:37.000,206,10969791,12845,0,1721836896,13027.10094846,125.36377178999828,53468.85672840001 2024-07-24,16:01:38.000,206,10969810,13125,0,1721836897,13027.107684769995,125.38491918000364,53468.85672840001 2024-07-24,16:01:39.000,206,10969826,13045,0,1721836898,13027.127893699995,125.30737875000341,53468.87070264 2024-07-24,16:01:40.000,206,10969810,13045,0,1721836899,13027.107684769995,125.32147701000213,53468.84275416 2024-07-24,16:01:41.000,206,10969872,13285,0,1721836900,13027.087475839995,125.31442788000277,53468.863715520005 2024-07-24,16:01:42.000,206,10969825,13045,0,1721836901,13027.10094846,125.29328049000469,53468.88467688001 2024-07-24,16:01:43.000,206,10969779,13045,0,1721836902,13027.067266909995,125.2791822299987,53468.88467688001 2024-07-24,16:01:44.000,206,10969847,12885,0,1721836903,13027.11442107999,125.25803484000062,53468.82877992 2024-07-24,16:01:45.000,206,10969859,12925,0,1721836904,13027.107684769995,125.26508396999998,53468.85672840001 2024-07-24,16:01:46.000,206,10969762,12965,0,1721836905,13027.107684769995,125.25098571000126,53468.88467688001 2024-07-24,16:01:47.000,206,10969824,13285,0,1721836906,13027.15483893999,125.27213309999934,53468.87070264 2024-07-24,16:01:48.000,206,10969741,12765,0,1721836907,13027.15483893999,125.28623135999806,53468.82877992 2024-07-24,16:01:49.000,206,10969787,13005,0,1721836908,13027.15483893999,125.26508396999998,53468.87768976 2024-07-24,16:01:50.000,206,10969793,13125,0,1721836909,13027.148102629995,125.29328049000469,53468.863715520005 2024-07-24,16:01:51.000,206,10969845,13125,0,1721836910,13027.15483893999,125.2791822299987,53468.87070264 2024-07-24,16:01:52.000,206,10969835,12765,0,1721836911,13027.10094846,125.26508396999998,53468.82877992 2024-07-24,16:01:53.000,206,10969771,13085,0,1721836912,13027.11442107999,125.25803484000062,53468.84974128 2024-07-24,16:01:54.000,206,10969809,13165,0,1721836913,13027.11442107999,125.28623135999806,53468.83576704001 2024-07-24,16:01:55.000,206,10969806,12925,0,1721836914,13027.087475839995,125.25098571000126,53468.80083144 2024-07-24,16:01:56.000,206,10969809,13205,0,1721836915,13027.11442107999,125.30032962000405,53468.78685720001 2024-07-24,16:01:57.000,206,10969774,13165,0,1721836916,13027.09421214999,125.36377178999828,53468.84275416 2024-07-24,16:01:58.000,206,10969827,13125,0,1721836917,13027.006640119995,125.33557527000085,53468.7519216 2024-07-24,16:01:59.000,206,10969818,13245,0,1721836918,13027.01337642999,125.32147701000213,53468.83576704001 2024-07-24,16:02:00.000,206,10969851,12925,0,1721836919,13026.97969488,125.36377178999828,53468.77987008 2024-07-24,16:02:01.000,206,10969834,13165,0,1721836920,13026.986431189995,125.35672265999892,53468.765895840006 2024-07-24,16:02:02.000,206,10969828,12925,0,1721836921,13026.946013329994,125.38491918000364,53468.78685720001 2024-07-24,16:02:03.000,206,10969848,12965,0,1721836922,13026.946013329994,125.37082091999764,53468.7519216 2024-07-24,16:02:04.000,206,10969862,13285,0,1721836923,13026.93254070999,125.38491918000364,53468.73794736001 2024-07-24,16:02:05.000,206,10969825,13245,0,1721836924,13026.89212284999,125.41311570000107,53468.73096024 2024-07-24,16:02:06.000,206,10969788,13005,0,1721836925,13026.905595469994,125.37082091999764,53468.765895840006 2024-07-24,16:02:07.000,206,10969783,13165,0,1721836926,13026.89885916,125.42016483000043,53468.73794736001 2024-07-24,16:02:08.000,206,10969839,13165,0,1721836927,13026.844968679994,125.40606657000171,53468.696024640005 2024-07-24,16:02:09.000,206,10969819,13325,0,1721836928,13026.818023439999,125.41311570000107,53468.647114800006 2024-07-24,16:02:10.000,206,10969814,13245,0,1721836929,13026.811287129989,125.37787005000428,53468.65410192 2024-07-24,16:02:11.000,206,10969847,13165,0,1721836930,13026.804550819994,125.37082091999764,53468.6820504 2024-07-24,16:02:12.000,206,10969839,13365,0,1721836931,13026.730451409989,125.3426244000002,53468.66108904 2024-07-24,16:02:13.000,206,10969829,13125,0,1721836932,13026.703506169993,125.36377178999828,53468.65410192 2024-07-24,16:02:14.000,206,10969829,13365,0,1721836933,13026.690033549989,125.30032962000405,53468.67506328 2024-07-24,16:02:15.000,206,10969816,12885,0,1721836934,13026.642879379993,125.31442788000277,53468.55628224 2024-07-24,16:02:16.000,206,10969790,13125,0,1721836935,13026.588988899988,125.2791822299987,53468.598204960006 2024-07-24,16:02:17.000,206,10969801,13005,0,1721836936,13026.568779970003,125.28623135999806,53468.56326936 2024-07-24,16:02:18.000,206,10969824,13005,0,1721836937,13026.521625799993,125.26508396999998,53468.54929512001 2024-07-24,16:02:19.000,206,10969813,13045,0,1721836938,13026.595725209998,125.23688745000254,53468.53532088 2024-07-24,16:02:20.000,206,10969845,13445,0,1721836939,13026.541834729993,125.15934702000231,53468.47243680001 2024-07-24,16:02:21.000,206,10969840,13165,0,1721836940,13026.535098419998,125.18049441000039,53468.528333760005 2024-07-24,16:02:22.000,206,10969805,13085,0,1721836941,13026.541834729993,125.16639615000167,53468.53532088 2024-07-24,16:02:23.000,206,10969776,12605,0,1721836942,13026.568779970003,125.11000310999952,53468.57025648001 2024-07-24,16:02:24.000,206,10969803,13325,0,1721836943,13026.575516279998,125.08885572000145,53468.479423920006 2024-07-24,16:02:25.000,206,10969844,13285,0,1721836944,13026.582252589993,125.08180659000209,53468.5073724 2024-07-24,16:02:26.000,206,10969791,13325,0,1721836945,13026.575516279998,125.04656093999802,53468.59121784001 2024-07-24,16:02:27.000,206,10969832,13125,0,1721836946,13026.575516279998,125.01836442000058,53468.54929512001 2024-07-24,16:02:28.000,206,10969809,13325,0,1721836947,13026.595725209998,124.98311877000378,53468.51435952 2024-07-24,16:02:29.000,206,10969824,13365,0,1721836948,13026.629406759988,124.91967660000228,53468.542308 2024-07-24,16:02:30.000,206,10969854,13445,0,1721836949,13026.615934139998,124.91262747000292,53468.56326936 2024-07-24,16:02:31.000,206,10969873,13285,0,1721836950,13026.609197829988,124.90557834000356,53468.54929512001 2024-07-24,16:02:32.000,206,10969834,13245,0,1721836951,13026.595725209998,124.87738181999885,53468.55628224 2024-07-24,16:02:33.000,206,10969818,13205,0,1721836952,13026.568779970003,124.80689051999798,53468.542308 2024-07-24,16:02:34.000,206,10969812,13205,0,1721836953,13026.541834729993,124.7504974800031,53468.52134664001 2024-07-24,16:02:35.000,206,10969816,13125,0,1721836954,13026.501416869993,124.73639922000439,53468.50038528001 2024-07-24,16:02:36.000,206,10969821,13445,0,1721836955,13026.521625799993,124.71525182999903,53468.46544968 2024-07-24,16:02:37.000,206,10969852,12685,0,1721836956,13026.528362110002,124.69410444000096,53468.47243680001 2024-07-24,16:02:38.000,206,10969846,13165,0,1721836957,13026.528362110002,124.68000618000224,53468.45147544001 2024-07-24,16:02:39.000,206,10969813,12925,0,1721836958,13026.514889489998,124.62361314000009,53468.45147544001 2024-07-24,16:02:40.000,206,10969850,13285,0,1721836959,13026.548571040003,124.64476052999817,53468.49339816 2024-07-24,16:02:41.000,206,10969808,13205,0,1721836960,13026.555307349998,124.62361314000009,53468.4375012 2024-07-24,16:02:42.000,206,10969808,12965,0,1721836961,13026.562043659993,124.65885879000416,53468.41653984 2024-07-24,16:02:43.000,206,10969796,13365,0,1721836962,13026.595725209998,124.60951488000137,53468.39557848 2024-07-24,16:02:44.000,206,10969827,13285,0,1721836963,13026.602461519993,124.58131836000393,53468.42352696001 2024-07-24,16:02:45.000,206,10969827,12925,0,1721836964,13026.582252589993,124.57426923000457,53468.409552720004 2024-07-24,16:02:46.000,206,10969797,13285,0,1721836965,13026.636143069998,124.55312183999922,53468.38160424001 2024-07-24,16:02:47.000,206,10969782,13245,0,1721836966,13026.642879379993,124.53197445000114,53468.39557848 2024-07-24,16:02:48.000,206,10969801,13125,0,1721836967,13026.615934139998,124.53197445000114,53468.409552720004 2024-07-24,16:02:49.000,206,10969822,13045,0,1721836968,13026.636143069998,124.54607270999986,53468.38859136 2024-07-24,16:02:50.000,206,10969792,13125,0,1721836969,13026.642879379993,124.46148315000028,53468.38160424001 2024-07-24,16:02:51.000,206,10969819,13085,0,1721836970,13026.629406759988,124.48967966999771,53468.41653984 2024-07-24,16:02:52.000,206,10969840,13245,0,1721836971,13026.622670449993,124.49672880000435,53468.430514080006 2024-07-24,16:02:53.000,206,10969830,13165,0,1721836972,13026.615934139998,124.51082706000307,53468.31872016 2024-07-24,16:02:54.000,206,10969838,12765,0,1721836973,13026.609197829988,124.51787619000243,53468.34666864 2024-07-24,16:02:55.000,206,10969812,13165,0,1721836974,13026.609197829988,124.54607270999986,53468.360642880005 2024-07-24,16:02:56.000,206,10969785,13125,0,1721836975,13026.582252589993,124.56017096999858,53468.35365576001 2024-07-24,16:02:57.000,206,10969810,13285,0,1721836976,13026.602461519993,124.57426923000457,53468.37461712 2024-07-24,16:02:58.000,206,10969813,13125,0,1721836977,13026.582252589993,124.64476052999817,53468.31872016 2024-07-24,16:02:59.000,206,10969815,13045,0,1721836978,13026.582252589993,124.59541662000265,53468.33269440001 2024-07-24,16:03:00.000,206,10969787,13085,0,1721836979,13026.622670449993,124.6518096600048,53468.30474592001 2024-07-24,16:03:01.000,206,10969839,13245,0,1721836980,13026.582252589993,124.65885879000416,53468.26981032 2024-07-24,16:03:02.000,206,10969800,12845,0,1721836981,13026.575516279998,124.71525182999903,53468.28378456001 2024-07-24,16:03:03.000,206,10969748,13245,0,1721836982,13026.595725209998,124.70820269999967,53468.290771680004 2024-07-24,16:03:04.000,206,10969828,13205,0,1721836983,13026.582252589993,124.72230095999839,53468.262823200006 2024-07-24,16:03:05.000,206,10969816,13085,0,1721836984,13026.562043659993,124.75754661000246,53468.24884896 2024-07-24,16:03:06.000,206,10969783,13125,0,1721836985,13026.575516279998,124.77164487000118,53468.19993912 2024-07-24,16:03:07.000,206,10969812,13085,0,1721836986,13026.595725209998,124.75754661000246,53468.24884896 2024-07-24,16:03:08.000,206,10969823,12965,0,1721836987,13026.555307349998,124.79279225999926,53468.2278876 2024-07-24,16:03:09.000,206,10969839,13365,0,1721836988,13026.555307349998,124.7857431299999,53468.25583608001 2024-07-24,16:03:10.000,206,10969832,13285,0,1721836989,13026.568779970003,124.75754661000246,53468.21391336001 2024-07-24,16:03:11.000,206,10969799,13085,0,1721836990,13026.575516279998,124.7857431299999,53468.22090048 2024-07-24,16:03:12.000,206,10969797,13445,0,1721836991,13026.555307349998,124.76459574000182,53468.15102928 2024-07-24,16:03:13.000,206,10969829,13485,0,1721836992,13026.568779970003,124.77164487000118,53468.1580164 2024-07-24,16:03:14.000,206,10969857,13125,0,1721836993,13026.568779970003,124.72230095999839,53468.17897776 2024-07-24,16:03:15.000,206,10969839,12925,0,1721836994,13026.548571040003,124.70115357000032,53468.22090048 2024-07-24,16:03:16.000,206,10969773,13125,0,1721836995,13026.494680559998,124.72935008999775,53468.20692624 2024-07-24,16:03:17.000,206,10969842,13365,0,1721836996,13026.588988899988,124.69410444000096,53468.18596488001 2024-07-24,16:03:18.000,206,10969851,13005,0,1721836997,13026.615934139998,124.71525182999903,53468.241861840004 2024-07-24,16:03:19.000,206,10969821,13125,0,1721836998,13026.636143069998,124.70820269999967,53468.1580164 2024-07-24,16:03:20.000,206,10969856,13245,0,1721836999,13026.676560929998,124.68000618000224,53468.17897776 2024-07-24,16:03:21.000,206,10969848,13365,0,1721837000,13026.696769859998,124.71525182999903,53468.192952000005 2024-07-24,16:03:22.000,206,10969842,13205,0,1721837001,13026.723715099994,124.72935008999775,53468.13705504001 2024-07-24,16:03:23.000,206,10969790,12965,0,1721837002,13026.750660339989,124.68000618000224,53468.17199064 2024-07-24,16:03:24.000,206,10969828,13165,0,1721837003,13026.770869269989,124.67295705000288,53468.18596488001 2024-07-24,16:03:25.000,206,10969810,13005,0,1721837004,13026.784341889994,124.65885879000416,53468.19993912 2024-07-24,16:03:26.000,206,10969847,13405,0,1721837005,13026.804550819994,124.64476052999817,53468.17897776 2024-07-24,16:03:27.000,206,10969840,13525,0,1721837006,13026.838232369999,124.6377113999988,53468.192952000005 2024-07-24,16:03:28.000,206,10969814,13285,0,1721837007,13026.905595469994,124.60246575000201,53468.15102928 2024-07-24,16:03:29.000,206,10969858,13445,0,1721837008,13026.885386539994,124.5883674900033,53468.13006792 2024-07-24,16:03:30.000,206,10969848,13245,0,1721837009,13026.905595469994,124.60246575000201,53468.13006792 2024-07-24,16:03:31.000,206,10969785,13165,0,1721837010,13026.89885916,124.58131836000393,53468.16500352001 2024-07-24,16:03:32.000,206,10969812,13365,0,1721837011,13026.91906809,124.55312183999922,53468.08814520001 2024-07-24,16:03:33.000,206,10969770,12845,0,1721837012,13026.95274963999,124.54607270999986,53468.13705504001 2024-07-24,16:03:34.000,206,10969835,12965,0,1721837013,13026.97969488,124.56722009999794,53468.11609368001 2024-07-24,16:03:35.000,206,10969814,13405,0,1721837014,13026.97295856999,124.48967966999771,53468.1580164 2024-07-24,16:03:36.000,206,10969820,13005,0,1721837015,13026.95948595,124.46853227999964,53468.10211944 2024-07-24,16:03:37.000,206,10969826,13565,0,1721837016,13026.97969488,124.46853227999964,53468.11609368001 2024-07-24,16:03:38.000,206,10969785,13285,0,1721837017,13026.93927702,124.40509010999813,53468.11609368001 2024-07-24,16:03:39.000,206,10969838,13285,0,1721837018,13026.95274963999,124.40509010999813,53468.144042160005 2024-07-24,16:03:40.000,206,10969826,13365,0,1721837019,13026.93927702,124.35574620000261,53468.10910656 2024-07-24,16:03:41.000,206,10969844,13365,0,1721837020,13026.91906809,124.3275496799979,53468.08814520001 2024-07-24,16:03:42.000,206,10969857,13285,0,1721837021,13026.905595469994,124.33459881000454,53468.144042160005 2024-07-24,16:03:43.000,206,10969772,13045,0,1721837022,13026.925804399994,124.27820577000239,53468.13705504001 2024-07-24,16:03:44.000,206,10969787,13365,0,1721837023,13026.91906809,124.21476360000088,53468.13705504001 2024-07-24,16:03:45.000,206,10969805,13165,0,1721837024,13026.91906809,124.18656708000344,53468.10211944 2024-07-24,16:03:46.000,206,10969822,13445,0,1721837025,13026.925804399994,124.1301740400013,53468.10211944 2024-07-24,16:03:47.000,206,10969764,13205,0,1721837026,13026.925804399994,124.07378099999914,53468.11609368001 2024-07-24,16:03:48.000,206,10969815,13245,0,1721837027,13026.85170498999,123.9468966600034,53468.04622248001 2024-07-24,16:03:49.000,206,10969835,13805,0,1721837028,13026.89885916,123.96804405000148,53468.04622248001 2024-07-24,16:03:50.000,206,10969817,13085,0,1721837029,13026.87191391999,123.9468966600034,53468.074170960004 2024-07-24,16:03:51.000,206,10969821,13325,0,1721837030,13026.925804399994,123.92574926999805,53468.08115808 2024-07-24,16:03:52.000,206,10969861,13285,0,1721837031,13026.95274963999,123.89050362000125,53468.06718384001 2024-07-24,16:03:53.000,206,10969841,13285,0,1721837032,13026.986431189995,123.85525797000446,53468.1580164 2024-07-24,16:03:54.000,206,10969811,13165,0,1721837033,13026.986431189995,123.79181580000295,53468.08814520001 2024-07-24,16:03:55.000,206,10969840,13285,0,1721837034,13027.03358535999,123.77771754000423,53468.13705504001 2024-07-24,16:03:56.000,206,10969829,13285,0,1721837035,13027.0605306,123.78476667000359,53468.10910656 2024-07-24,16:03:57.000,206,10969846,13245,0,1721837036,13027.10094846,123.76361927999824,53468.10211944 2024-07-24,16:03:58.000,206,10969828,13205,0,1721837037,13027.107684769995,123.71427537000272,53468.15102928 2024-07-24,16:03:59.000,206,10969826,12925,0,1721837038,13027.13463000999,123.69312798000465,53468.13006792 2024-07-24,16:04:00.000,206,10969819,13285,0,1721837039,13027.16157525,123.65083320000122,53468.123080800004 2024-07-24,16:04:01.000,206,10969778,13365,0,1721837040,13027.22220204,123.60853841999779,53468.1580164 2024-07-24,16:04:02.000,206,10969821,13285,0,1721837041,13027.309774069996,123.6367349400025,53468.144042160005 2024-07-24,16:04:03.000,206,10969842,13125,0,1721837042,13027.316510379991,123.58739102999971,53468.13705504001 2024-07-24,16:04:04.000,206,10969782,13125,0,1721837043,13027.356928239991,123.58034190000035,53468.08814520001 2024-07-24,16:04:05.000,206,10969767,13365,0,1721837044,13027.404082410001,123.57329277000099,53468.15102928 2024-07-24,16:04:06.000,206,10969847,13005,0,1721837045,13027.417555029991,123.55919451000227,53468.123080800004 2024-07-24,16:04:07.000,206,10969839,13245,0,1721837046,13027.437763959992,123.53099799000483,53468.13006792 2024-07-24,16:04:08.000,206,10969773,13325,0,1721837047,13027.444500270001,123.51689972999884,53468.13705504001 2024-07-24,16:04:09.000,206,10969832,13285,0,1721837048,13027.431027649996,123.54509625000355,53468.16500352001 2024-07-24,16:04:10.000,206,10969808,13125,0,1721837049,13027.451236579996,123.55919451000227,53468.17199064 2024-07-24,16:04:11.000,206,10969825,13205,0,1721837050,13027.451236579996,123.53099799000483,53468.18596488001 2024-07-24,16:04:12.000,206,10969846,13325,0,1721837051,13027.464709200001,123.55919451000227,53468.2278876 2024-07-24,16:04:13.000,206,10969813,13085,0,1721837052,13027.424291340001,123.5239488599982,53468.2278876 2024-07-24,16:04:14.000,206,10969825,13245,0,1721837053,13027.431027649996,123.56624364000163,53468.2278876 2024-07-24,16:04:15.000,206,10969818,13085,0,1721837054,13027.457972889992,123.55919451000227,53468.2278876 2024-07-24,16:04:16.000,206,10969853,13045,0,1721837055,13027.404082410001,123.5239488599982,53468.20692624 2024-07-24,16:04:17.000,206,10969842,12925,0,1721837056,13027.397346099991,123.50280147000012,53468.20692624 2024-07-24,16:04:18.000,206,10969789,13085,0,1721837057,13027.444500270001,123.48165408000204,53468.25583608001 2024-07-24,16:04:19.000,206,10969860,13205,0,1721837058,13027.431027649996,123.46050669000397,53468.23487472001 2024-07-24,16:04:20.000,206,10969834,13605,0,1721837059,13027.444500270001,123.43231016999925,53468.2278876 2024-07-24,16:04:21.000,206,10969803,13045,0,1721837060,13027.451236579996,123.41116278000118,53468.241861840004 2024-07-24,16:04:22.000,206,10969805,13005,0,1721837061,13027.457972889992,123.40411365000182,53468.26981032 2024-07-24,16:04:23.000,206,10969795,12805,0,1721837062,13027.491654439997,123.31952409000223,53468.23487472001 2024-07-24,16:04:24.000,206,10969824,12965,0,1721837063,13027.390609789996,123.28427843999816,53468.27679744 2024-07-24,16:04:25.000,206,10969843,13405,0,1721837064,13027.457972889992,123.27018017999944,53468.24884896 2024-07-24,16:04:26.000,206,10969839,13605,0,1721837065,13027.417555029991,123.27018017999944,53468.262823200006 2024-07-24,16:04:27.000,206,10969845,13165,0,1721837066,13027.457972889992,123.24903279000137,53468.2977588 2024-07-24,16:04:28.000,206,10969897,13125,0,1721837067,13027.451236579996,123.21378714000457,53468.290771680004 2024-07-24,16:04:29.000,206,10969819,13405,0,1721837068,13027.437763959992,123.19263974999922,53468.290771680004 2024-07-24,16:04:30.000,206,10969859,13285,0,1721837069,13027.417555029991,123.20673800999793,53468.26981032 2024-07-24,16:04:31.000,206,10969808,13365,0,1721837070,13027.417555029991,123.19968887999858,53468.31872016 2024-07-24,16:04:32.000,206,10969840,13125,0,1721837071,13027.404082410001,123.16444323000178,53468.26981032 2024-07-24,16:04:33.000,206,10969803,13125,0,1721837072,13027.390609789996,123.08690280000155,53468.24884896 2024-07-24,16:04:34.000,206,10969836,13085,0,1721837073,13027.377137169991,123.07280454000283,53468.26981032 2024-07-24,16:04:35.000,206,10969806,13205,0,1721837074,13027.424291340001,123.05870628000412,53468.26981032 2024-07-24,16:04:36.000,206,10969824,13085,0,1721837075,13027.451236579996,123.00936237000133,53468.262823200006 2024-07-24,16:04:37.000,206,10969821,13205,0,1721837076,13027.451236579996,122.99526411000261,53468.24884896 2024-07-24,16:04:38.000,206,10969800,13165,0,1721837077,13027.498390749992,122.98116585000389,53468.241861840004 2024-07-24,16:04:39.000,206,10969792,13045,0,1721837078,13027.511863369997,122.9670675899979,53468.27679744 2024-07-24,16:04:40.000,206,10969790,12925,0,1721837079,13027.518599679992,122.93887107000046,53468.33269440001 2024-07-24,16:04:41.000,206,10969835,13205,0,1721837080,13027.532072299997,122.9318219400011,53468.290771680004 2024-07-24,16:04:42.000,206,10969834,13045,0,1721837081,13027.559017539992,122.88952715999767,53468.30474592001 2024-07-24,16:04:43.000,206,10969826,13325,0,1721837082,13027.572490159997,122.88247802999831,53468.2977588 2024-07-24,16:04:44.000,206,10969797,13405,0,1721837083,13027.579226469992,122.85428151000087,53468.31872016 2024-07-24,16:04:45.000,206,10969799,13165,0,1721837084,13027.599435399992,122.84018325000216,53468.30474592001 2024-07-24,16:04:46.000,206,10969850,13165,0,1721837085,13027.639853259992,122.80493759999808,53468.35365576001 2024-07-24,16:04:47.000,206,10969825,12925,0,1721837086,13027.619644329992,122.79083933999937,53468.33269440001 2024-07-24,16:04:48.000,206,10969851,13285,0,1721837087,13027.606171710002,122.78379021,53468.311733040005 2024-07-24,16:04:49.000,206,10969826,13165,0,1721837088,13027.612908019997,122.76264282000193,53468.32570728 2024-07-24,16:04:50.000,206,10969824,13045,0,1721837089,13027.619644329992,122.74854456000321,53468.30474592001 2024-07-24,16:04:51.000,206,10969801,12965,0,1721837090,13027.585962780002,122.70624977999978,53468.28378456001 2024-07-24,16:04:52.000,206,10969842,13205,0,1721837091,13027.532072299997,122.6851023900017,53468.35365576001 2024-07-24,16:04:53.000,206,10969810,13285,0,1721837092,13027.538808609992,122.70624977999978,53468.34666864 2024-07-24,16:04:54.000,206,10969820,13165,0,1721837093,13027.518599679992,122.7203480399985,53468.40256560001 2024-07-24,16:04:55.000,206,10969833,13245,0,1721837094,13027.532072299997,122.69215152000106,53468.409552720004 2024-07-24,16:04:56.000,206,10969800,13325,0,1721837095,13027.511863369997,122.73444630000449,53468.36763 2024-07-24,16:04:57.000,206,10969836,13245,0,1721837096,13027.505127060002,122.71329890999914,53468.46544968 2024-07-24,16:04:58.000,206,10969835,13125,0,1721837097,13027.478181819992,122.71329890999914,53468.38859136 2024-07-24,16:04:59.000,206,10969849,13085,0,1721837098,13027.505127060002,122.71329890999914,53468.46544968 2024-07-24,16:05:00.000,206,10969833,12925,0,1721837099,13027.511863369997,122.72739716999786,53468.4375012 2024-07-24,16:05:01.000,206,10969814,13045,0,1721837100,13027.484918130001,122.69215152000106,53468.44448832 2024-07-24,16:05:02.000,206,10969840,13125,0,1721837101,13027.478181819992,122.7203480399985,53468.45147544001 2024-07-24,16:05:03.000,206,10969798,13245,0,1721837102,13027.518599679992,122.71329890999914,53468.4375012 2024-07-24,16:05:04.000,206,10969843,13165,0,1721837103,13027.498390749992,122.71329890999914,53468.37461712 2024-07-24,16:05:05.000,206,10969804,12965,0,1721837104,13027.478181819992,122.73444630000449,53468.46544968 2024-07-24,16:05:06.000,206,10969882,13085,0,1721837105,13027.484918130001,122.77674108000065,53468.47243680001 2024-07-24,16:05:07.000,206,10969843,13285,0,1721837106,13027.491654439997,122.76969195000129,53468.458462560004 2024-07-24,16:05:08.000,206,10969781,13125,0,1721837107,13027.498390749992,122.79788846999872,53468.46544968 2024-07-24,16:05:09.000,206,10969837,13525,0,1721837108,13027.498390749992,122.79083933999937,53468.44448832 2024-07-24,16:05:10.000,206,10969866,13125,0,1721837109,13027.518599679992,122.81903586000408,53468.44448832 2024-07-24,16:05:11.000,206,10969829,12885,0,1721837110,13027.525335990002,122.84018325000216,53468.46544968 2024-07-24,16:05:12.000,206,10969844,13285,0,1721837111,13027.572490159997,122.86837976999959,53468.51435952 2024-07-24,16:05:13.000,206,10969794,13085,0,1721837112,13027.538808609992,122.93887107000046,53468.51435952 2024-07-24,16:05:14.000,206,10969813,13125,0,1721837113,13027.559017539992,122.9670675899979,53468.479423920006 2024-07-24,16:05:15.000,206,10969847,13205,0,1721837114,13027.579226469992,122.98116585000389,53468.49339816 2024-07-24,16:05:16.000,206,10969799,13285,0,1721837115,13027.619644329992,122.98821498000325,53468.50038528001 2024-07-24,16:05:17.000,206,10969828,12925,0,1721837116,13027.606171710002,123.05165715000476,53468.528333760005 2024-07-24,16:05:18.000,206,10969791,13165,0,1721837117,13027.680271119993,123.10805018999963,53468.47243680001 2024-07-24,16:05:19.000,206,10969845,13205,0,1721837118,13027.700480049993,123.12214844999835,53468.52134664001 2024-07-24,16:05:20.000,206,10969896,13325,0,1721837119,13027.720688979993,123.12919757999771,53468.56326936 2024-07-24,16:05:21.000,206,10969824,13165,0,1721837120,13027.720688979993,123.12214844999835,53468.54929512001 2024-07-24,16:05:22.000,206,10969840,13125,0,1721837121,13027.612908019997,123.11509931999899,53468.55628224 2024-07-24,16:05:23.000,206,10969827,13445,0,1721837122,13027.740897909993,123.12214844999835,53468.54929512001 2024-07-24,16:05:24.000,206,10969857,13165,0,1721837123,13027.788052079988,123.15739410000242,53468.54929512001 2024-07-24,16:05:25.000,206,10969831,13325,0,1721837124,13027.808261009988,123.18559061999986,53468.59121784001 2024-07-24,16:05:26.000,206,10969848,13445,0,1721837125,13027.794788389998,123.16444323000178,53468.53532088 2024-07-24,16:05:27.000,206,10969849,13325,0,1721837126,13027.808261009988,123.19968887999858,53468.55628224 2024-07-24,16:05:28.000,206,10969847,13245,0,1721837127,13027.801524699993,123.18559061999986,53468.56326936 2024-07-24,16:05:29.000,206,10969826,13285,0,1721837128,13027.788052079988,123.22083627000393,53468.598204960006 2024-07-24,16:05:30.000,206,10969863,13085,0,1721837129,13027.801524699993,123.241983660002,53468.577243600004 2024-07-24,16:05:31.000,206,10969810,13205,0,1721837130,13027.828469939988,123.23493453000265,53468.6121792 2024-07-24,16:05:32.000,206,10969841,13365,0,1721837131,13027.801524699993,123.24903279000137,53468.577243600004 2024-07-24,16:05:33.000,206,10969843,13085,0,1721837132,13027.788052079988,123.29837670000416,53468.598204960006 2024-07-24,16:05:34.000,206,10969852,12765,0,1721837133,13027.801524699993,123.36181886999839,53468.54929512001 2024-07-24,16:05:35.000,206,10969881,13205,0,1721837134,13027.835206249998,123.35476973999903,53468.59121784001 2024-07-24,16:05:36.000,206,10969829,13125,0,1721837135,13027.841942559993,123.38296626000374,53468.6820504 2024-07-24,16:05:37.000,206,10969855,12885,0,1721837136,13027.862151489993,123.3900153900031,53468.61916632001 2024-07-24,16:05:38.000,206,10969796,13285,0,1721837137,13027.855415179998,123.39706452000246,53468.68903752001 2024-07-24,16:05:39.000,206,10969835,13085,0,1721837138,13027.855415179998,123.41116278000118,53468.71698600001 2024-07-24,16:05:40.000,206,10969831,13405,0,1721837139,13027.841942559993,123.44640842999797,53468.67506328 2024-07-24,16:05:41.000,206,10969836,12765,0,1721837140,13027.841942559993,123.45345756000461,53468.72397312 2024-07-24,16:05:42.000,206,10969798,13085,0,1721837141,13027.862151489993,123.44640842999797,53468.67506328 2024-07-24,16:05:43.000,206,10969869,13325,0,1721837142,13027.841942559993,123.4887032100014,53468.765895840006 2024-07-24,16:05:44.000,206,10969879,13085,0,1721837143,13027.882360419993,123.45345756000461,53468.696024640005 2024-07-24,16:05:45.000,206,10969872,13285,0,1721837144,13027.916041969998,123.46050669000397,53468.765895840006 2024-07-24,16:05:46.000,206,10969796,13125,0,1721837145,13027.882360419993,123.48165408000204,53468.75890872001 2024-07-24,16:05:47.000,206,10969841,13245,0,1721837146,13027.889096729989,123.48165408000204,53468.78685720001 2024-07-24,16:05:48.000,206,10969852,13245,0,1721837147,13027.902569349993,123.49575234000076,53468.744934480004 2024-07-24,16:05:49.000,206,10969828,13085,0,1721837148,13027.902569349993,123.46050669000397,53468.765895840006 2024-07-24,16:05:50.000,206,10969862,13285,0,1721837149,13027.916041969998,123.48165408000204,53468.71698600001 2024-07-24,16:05:51.000,206,10969848,13405,0,1721837150,13027.983405069994,123.46755582000333,53468.78685720001 2024-07-24,16:05:52.000,206,10969858,13165,0,1721837151,13027.969932449989,123.45345756000461,53468.84275416 2024-07-24,16:05:53.000,206,10969860,13125,0,1721837152,13027.983405069994,123.43231016999925,53468.814805680006 2024-07-24,16:05:54.000,206,10969837,13085,0,1721837153,13028.003613999994,123.45345756000461,53468.85672840001 2024-07-24,16:05:55.000,206,10969852,13285,0,1721837154,13028.023822929994,123.50280147000012,53468.83576704001 2024-07-24,16:05:56.000,206,10969817,13165,0,1721837155,13027.996877689999,123.49575234000076,53468.82877992 2024-07-24,16:05:57.000,206,10969818,13165,0,1721837156,13028.003613999994,123.50985059999948,53468.8217928 2024-07-24,16:05:58.000,206,10969834,13165,0,1721837157,13028.030559239989,123.5239488599982,53468.84275416 2024-07-24,16:05:59.000,206,10969838,13325,0,1721837158,13028.057504479999,123.5239488599982,53468.87070264 2024-07-24,16:06:00.000,206,10969826,13165,0,1721837159,13028.05076816999,123.5239488599982,53468.94756096 2024-07-24,16:06:01.000,206,10969789,13245,0,1721837160,13028.044031859994,123.50985059999948,53468.90563824001 2024-07-24,16:06:02.000,206,10969844,13445,0,1721837161,13028.017086619999,123.50280147000012,53468.92659960001 2024-07-24,16:06:03.000,206,10969792,13005,0,1721837162,13028.09118602999,123.5239488599982,53468.933586720006 2024-07-24,16:06:04.000,206,10969804,13285,0,1721837163,13028.097922339999,123.5239488599982,53468.88467688001 2024-07-24,16:06:05.000,206,10969812,13165,0,1721837164,13028.104658649994,123.54509625000355,53468.89865112 2024-07-24,16:06:06.000,206,10969827,13485,0,1721837165,13028.165285439994,123.50985059999948,53468.92659960001 2024-07-24,16:06:07.000,206,10969817,13125,0,1721837166,13028.165285439994,123.56624364000163,53468.97550944001 2024-07-24,16:06:08.000,206,10969856,13285,0,1721837167,13028.17202174999,123.58034190000035,53468.94057384 2024-07-24,16:06:09.000,206,10969842,13125,0,1721837168,13028.21917592,123.56624364000163,53468.97550944001 2024-07-24,16:06:10.000,206,10969810,13285,0,1721837169,13028.23264853999,123.58034190000035,53468.95454808001 2024-07-24,16:06:11.000,206,10969794,13325,0,1721837170,13028.23264853999,123.59444015999907,53468.9964708 2024-07-24,16:06:12.000,206,10969814,13245,0,1721837171,13028.25959378,123.59444015999907,53468.97550944001 2024-07-24,16:06:13.000,206,10969823,13125,0,1721837172,13028.25285746999,123.60148928999843,53468.9964708 2024-07-24,16:06:14.000,206,10969799,13125,0,1721837173,13028.27306639999,123.65083320000122,53468.9964708 2024-07-24,16:06:15.000,206,10969816,13245,0,1721837174,13028.246121159995,123.6367349400025,53469.01044504 2024-07-24,16:06:16.000,206,10969815,13445,0,1721837175,13028.23938485,123.70722624000337,53468.94057384 2024-07-24,16:06:17.000,206,10969815,13165,0,1721837176,13028.205703299995,123.74247189000016,53468.95454808001 2024-07-24,16:06:18.000,206,10969785,13045,0,1721837177,13028.17875806,123.77771754000423,53468.92659960001 2024-07-24,16:06:19.000,206,10969752,13325,0,1721837178,13028.15854913,123.84820883999782,53468.94756096 2024-07-24,16:06:20.000,206,10969842,13085,0,1721837179,13028.1383402,123.87640536000254,53468.95454808001 2024-07-24,16:06:21.000,206,10969763,13405,0,1721837180,13028.11813127,123.96099492000212,53468.961535200004 2024-07-24,16:06:22.000,206,10969808,13325,0,1721837181,13028.124867579994,123.98919143999956,53468.982496560006 2024-07-24,16:06:23.000,206,10969814,13365,0,1721837182,13028.097922339999,124.03853535000235,53469.04538064 2024-07-24,16:06:24.000,206,10969808,13245,0,1721837183,13028.05076816999,124.10902665000322,53469.031406400005 2024-07-24,16:06:25.000,206,10969839,13205,0,1721837184,13028.017086619999,124.15837055999873,53468.98948368 2024-07-24,16:06:26.000,206,10969850,12925,0,1721837185,13027.996877689999,124.17246882000472,53469.05236776001 2024-07-24,16:06:27.000,206,10969794,13245,0,1721837186,13027.902569349993,124.17951795000408,53469.00345792001 2024-07-24,16:06:28.000,206,10969825,13405,0,1721837187,13027.902569349993,124.20771447000152,53468.97550944001 2024-07-24,16:06:29.000,206,10969788,13525,0,1721837188,13027.916041969998,124.31345141999918,53468.9964708 2024-07-24,16:06:30.000,206,10969820,12925,0,1721837189,13027.882360419993,124.2923040300011,53469.02441928001 2024-07-24,16:06:31.000,206,10969787,13485,0,1721837190,13027.862151489993,124.34869707000325,53469.01044504 2024-07-24,16:06:32.000,206,10969761,13325,0,1721837191,13027.868887799988,124.39804097999877,53468.97550944001 2024-07-24,16:06:33.000,206,10969830,13245,0,1721837192,13027.882360419993,124.40509010999813,53469.00345792001 2024-07-24,16:06:34.000,206,10969800,13325,0,1721837193,13027.882360419993,124.45443402000092,53469.00345792001 2024-07-24,16:06:35.000,206,10969831,13125,0,1721837194,13027.889096729989,124.48263053999835,53469.031406400005 2024-07-24,16:06:36.000,206,10969847,13285,0,1721837195,13027.916041969998,124.53197445000114,53469.02441928001 2024-07-24,16:06:37.000,206,10969817,13285,0,1721837196,13027.929514589989,124.56017096999858,53469.031406400005 2024-07-24,16:06:38.000,206,10969850,13205,0,1721837197,13027.882360419993,124.61656401000073,53469.04538064 2024-07-24,16:06:39.000,206,10969835,13565,0,1721837198,13027.956459829998,124.65885879000416,53469.05236776001 2024-07-24,16:06:40.000,206,10969785,13125,0,1721837199,13027.949723519989,124.6870553100016,53469.05935488 2024-07-24,16:06:41.000,206,10969868,13485,0,1721837200,13027.922778279994,124.72230095999839,53469.07332912001 2024-07-24,16:06:42.000,206,10969850,13245,0,1721837201,13027.956459829998,124.74344835000375,53469.101277600006 2024-07-24,16:06:43.000,206,10969815,13005,0,1721837202,13027.902569349993,124.79984138999862,53469.05236776001 2024-07-24,16:06:44.000,206,10969863,13205,0,1721837203,13027.909305659989,124.80689051999798,53469.09429048001 2024-07-24,16:06:45.000,206,10969824,12925,0,1721837204,13027.882360419993,124.80689051999798,53469.066342 2024-07-24,16:06:46.000,206,10969852,13285,0,1721837205,13027.855415179998,124.87033268999949,53469.08730336 2024-07-24,16:06:47.000,206,10969806,13085,0,1721837206,13027.855415179998,124.92672573000164,53469.080316240004 2024-07-24,16:06:48.000,206,10969843,12925,0,1721837207,13027.848678869988,124.95492224999907,53469.08730336 2024-07-24,16:06:49.000,206,10969813,13165,0,1721837208,13027.821733629993,124.96902050999779,53469.066342 2024-07-24,16:06:50.000,206,10969867,13285,0,1721837209,13027.794788389998,125.01836442000058,53469.09429048001 2024-07-24,16:06:51.000,206,10969808,13285,0,1721837210,13027.767843150003,125.0324626799993,53469.14320032001 2024-07-24,16:06:52.000,206,10969810,13045,0,1721837211,13027.713952669998,125.07475746000273,53469.01044504 2024-07-24,16:06:53.000,206,10969824,13365,0,1721837212,13027.660062189992,125.11000310999952,53469.05236776001 2024-07-24,16:06:54.000,206,10969792,13325,0,1721837213,13027.673534809997,125.11705223999888,53468.97550944001 2024-07-24,16:06:55.000,206,10969836,13165,0,1721837214,13027.660062189992,125.15229789000296,53469.05236776001 2024-07-24,16:06:56.000,206,10969816,13085,0,1721837215,13027.585962780002,125.16639615000167,53468.982496560006 2024-07-24,16:06:57.000,206,10969836,13365,0,1721837216,13027.565753850002,125.20164179999847,53469.05935488 2024-07-24,16:06:58.000,206,10969779,13205,0,1721837217,13027.511863369997,125.22278919000382,53468.9964708 2024-07-24,16:06:59.000,206,10969842,13165,0,1721837218,13027.471445509997,125.21574006000446,53468.9964708 2024-07-24,16:07:00.000,206,10969799,13165,0,1721837219,13027.437763959992,125.26508396999998,53468.97550944001 2024-07-24,16:07:01.000,206,10969768,13325,0,1721837220,13027.417555029991,125.30032962000405,53468.92659960001 2024-07-24,16:07:02.000,206,10969820,13165,0,1721837221,13027.383873480001,125.32852614000149,53468.96852232 2024-07-24,16:07:03.000,206,10969771,13445,0,1721837222,13027.390609789996,125.32147701000213,53468.94057384 2024-07-24,16:07:04.000,206,10969796,13245,0,1721837223,13027.390609789996,125.37082091999764,53468.92659960001 2024-07-24,16:07:05.000,206,10969853,13125,0,1721837224,13027.329982999996,125.38491918000364,53468.94057384 2024-07-24,16:07:06.000,206,10969813,13445,0,1721837225,13027.316510379991,125.391968310003,53468.94756096 2024-07-24,16:07:07.000,206,10969788,13165,0,1721837226,13027.28282883,125.44836134999787,53468.94756096 2024-07-24,16:07:08.000,206,10969794,13205,0,1721837227,13027.269356209996,125.44836134999787,53468.94756096 2024-07-24,16:07:09.000,206,10969837,13205,0,1721837228,13027.24241097,125.47655787000258,53468.9964708 2024-07-24,16:07:10.000,206,10969789,13165,0,1721837229,13027.24241097,125.47655787000258,53468.982496560006 2024-07-24,16:07:11.000,206,10969836,13205,0,1721837230,13027.14136632,125.46950874000322,53468.961535200004 2024-07-24,16:07:12.000,206,10969788,13485,0,1721837231,13027.127893699995,125.51180351999938,53468.97550944001 2024-07-24,16:07:13.000,206,10969796,12805,0,1721837232,13027.11442107999,125.50475439000002,53468.933586720006 2024-07-24,16:07:14.000,206,10969826,13245,0,1721837233,13027.047057979995,125.58229482000024,53468.91961248 2024-07-24,16:07:15.000,206,10969810,12885,0,1721837234,13027.047057979995,125.56819656000152,53468.83576704001 2024-07-24,16:07:16.000,206,10969791,13125,0,1721837235,13027.03358535999,125.58229482000024,53468.814805680006 2024-07-24,16:07:17.000,206,10969791,13325,0,1721837236,13026.99316749999,125.59639307999896,53468.87070264 2024-07-24,16:07:18.000,206,10969772,13125,0,1721837237,13026.93927702,125.61754047000431,53468.84275416 2024-07-24,16:07:19.000,206,10969846,13045,0,1721837238,13026.89885916,125.62458960000367,53468.8217928 2024-07-24,16:07:20.000,206,10969820,12965,0,1721837239,13026.89885916,125.65983525000047,53468.8217928 2024-07-24,16:07:21.000,206,10969816,13365,0,1721837240,13026.85170498999,125.6880317699979,53468.744934480004 2024-07-24,16:07:22.000,206,10969816,13245,0,1721837241,13026.811287129989,125.7021300300039,53468.72397312 2024-07-24,16:07:23.000,206,10969836,13125,0,1721837242,13026.797814509999,125.6880317699979,53468.744934480004 2024-07-24,16:07:24.000,206,10969806,13365,0,1721837243,13026.764132959994,125.70917916000326,53468.73794736001 2024-07-24,16:07:25.000,206,10969814,12925,0,1721837244,13026.743924029994,125.72327742000198,53468.68903752001 2024-07-24,16:07:26.000,206,10969782,13285,0,1721837245,13026.723715099994,125.71622829000262,53468.793844320004 2024-07-24,16:07:27.000,206,10969781,13045,0,1721837246,13026.690033549989,125.6880317699979,53468.70301176 2024-07-24,16:07:28.000,206,10969800,12845,0,1721837247,13026.663088309993,125.7021300300039,53468.6820504 2024-07-24,16:07:29.000,206,10969767,13605,0,1721837248,13026.622670449993,125.71622829000262,53468.65410192 2024-07-24,16:07:30.000,206,10969834,13125,0,1721837249,13026.629406759988,125.70917916000326,53468.68903752001 2024-07-24,16:07:31.000,206,10969785,13285,0,1721837250,13026.602461519993,125.70917916000326,53468.6820504 2024-07-24,16:07:32.000,206,10969778,13285,0,1721837251,13026.582252589993,125.68098263999855,53468.63314056 2024-07-24,16:07:33.000,206,10969757,13365,0,1721837252,13026.528362110002,125.67393350999919,53468.60519208 2024-07-24,16:07:34.000,206,10969821,13285,0,1721837253,13026.521625799993,125.65983525000047,53468.58423072 2024-07-24,16:07:35.000,206,10969836,13325,0,1721837254,13026.514889489998,125.63163873000303,53468.61916632001 2024-07-24,16:07:36.000,206,10969795,13325,0,1721837255,13026.521625799993,125.56819656000152,53468.58423072 2024-07-24,16:07:37.000,206,10969852,13405,0,1721837256,13026.487944250002,125.5259017799981,53468.58423072 2024-07-24,16:07:38.000,206,10969788,13125,0,1721837257,13026.508153180002,125.4554104800045,53468.58423072 2024-07-24,16:07:39.000,206,10969799,13245,0,1721837258,13026.494680559998,125.42721395999979,53468.44448832 2024-07-24,16:07:40.000,206,10969772,13445,0,1721837259,13026.460999009993,125.37787005000428,53468.479423920006 2024-07-24,16:07:41.000,206,10969787,13205,0,1721837260,13026.434053769997,125.32147701000213,53468.458462560004 2024-07-24,16:07:42.000,206,10969818,13285,0,1721837261,13026.407108530002,125.26508396999998,53468.39557848 2024-07-24,16:07:43.000,206,10969799,13285,0,1721837262,13026.407108530002,125.20869092999783,53468.46544968 2024-07-24,16:07:44.000,206,10969805,13325,0,1721837263,13026.386899600002,125.22278919000382,53468.42352696001 2024-07-24,16:07:45.000,206,10969829,13325,0,1721837264,13026.339745429992,125.17344528000103,53468.38160424001 2024-07-24,16:07:46.000,206,10969791,13125,0,1721837265,13026.292591259997,125.15229789000296,53468.38859136 2024-07-24,16:07:47.000,206,10969796,13205,0,1721837266,13026.279118639992,125.10295398000017,53468.430514080006 2024-07-24,16:07:48.000,206,10969798,13085,0,1721837267,13026.258909709992,125.02541354999994,53468.39557848 2024-07-24,16:07:49.000,206,10969792,13205,0,1721837268,13026.171337679996,124.97606964000443,53468.33968152 2024-07-24,16:07:50.000,206,10969789,13045,0,1721837269,13026.137656129991,124.933774860001,53468.31872016 2024-07-24,16:07:51.000,206,10969755,13205,0,1721837270,13026.08376565,124.92672573000164,53468.33269440001 2024-07-24,16:07:52.000,206,10969813,13245,0,1721837271,13026.03661147999,124.86328356000013,53468.2977588 2024-07-24,16:07:53.000,206,10969803,13285,0,1721837272,13025.97598468999,124.80689051999798,53468.27679744 2024-07-24,16:07:54.000,206,10969774,13285,0,1721837273,13025.949039449995,124.76459574000182,53468.21391336001 2024-07-24,16:07:55.000,206,10969791,13205,0,1721837274,13025.949039449995,124.72230095999839,53468.20692624 2024-07-24,16:07:56.000,206,10969818,12925,0,1721837275,13025.928830519995,124.67295705000288,53468.192952000005 2024-07-24,16:07:57.000,206,10969806,13285,0,1721837276,13025.888412659995,124.64476052999817,53468.19993912 2024-07-24,16:07:58.000,206,10969787,13245,0,1721837277,13025.83452217999,124.59541662000265,53468.15102928 2024-07-24,16:07:59.000,206,10969822,13045,0,1721837278,13025.77389538999,124.55312183999922,53468.18596488001 2024-07-24,16:08:00.000,206,10969815,13245,0,1721837279,13025.75368645999,124.49672880000435,53468.11609368001 2024-07-24,16:08:01.000,206,10969813,13125,0,1721837280,13025.71326859999,124.55312183999922,53468.095132320006 2024-07-24,16:08:02.000,206,10969819,13125,0,1721837281,13025.666114429994,124.475581409999,53468.074170960004 2024-07-24,16:08:03.000,206,10969779,13405,0,1721837282,13025.598751329999,124.43328663000284,53468.06019672 2024-07-24,16:08:04.000,206,10969803,13325,0,1721837283,13025.565069779994,124.42623750000348,53468.025261120005 2024-07-24,16:08:05.000,206,10969800,13765,0,1721837284,13025.524651919994,124.37689359000069,53468.025261120005 2024-07-24,16:08:06.000,206,10969786,13205,0,1721837285,13025.457288819998,124.30640228999982,53468.03923536 2024-07-24,16:08:07.000,206,10969788,13405,0,1721837286,13025.490970369989,124.30640228999982,53468.03224824 2024-07-24,16:08:08.000,206,10969811,12925,0,1721837287,13025.430343579988,124.22181273000024,53467.99731264001 2024-07-24,16:08:09.000,206,10969816,13285,0,1721837288,13025.403398339993,124.20771447000152,53468.01128688 2024-07-24,16:08:10.000,206,10969811,12965,0,1721837289,13025.369716789988,124.17951795000408,53467.99032552 2024-07-24,16:08:11.000,206,10969792,13405,0,1721837290,13025.362980479993,124.12312491000193,53467.99731264001 2024-07-24,16:08:12.000,206,10969788,13445,0,1721837291,13025.329298930003,124.08787925999786,53467.96936416001 2024-07-24,16:08:13.000,206,10969753,13045,0,1721837292,13025.282144759993,124.02443709000363,53467.93442856 2024-07-24,16:08:14.000,206,10969832,12885,0,1721837293,13025.234990589997,123.97509318000084,53467.96936416001 2024-07-24,16:08:15.000,206,10969809,13285,0,1721837294,13025.241726899992,123.92574926999805,53468.00429976 2024-07-24,16:08:16.000,206,10969773,13005,0,1721837295,13025.228254280002,123.92574926999805,53467.99032552 2024-07-24,16:08:17.000,206,10969802,13125,0,1721837296,13025.167627490002,123.86230710000382,53467.94141568 2024-07-24,16:08:18.000,206,10969795,13165,0,1721837297,13025.194572729997,123.85525797000446,53467.94840280001 2024-07-24,16:08:19.000,206,10969798,13205,0,1721837298,13025.154154869997,123.78476667000359,53467.927441440006 2024-07-24,16:08:20.000,206,10969808,13525,0,1721837299,13025.133945939997,123.76361927999824,53467.87853160001 2024-07-24,16:08:21.000,206,10969831,13245,0,1721837300,13025.086791770002,123.72132450000208,53467.88551872 2024-07-24,16:08:22.000,206,10969829,13365,0,1721837301,13025.100264389992,123.67902971999865,53467.85058312001 2024-07-24,16:08:23.000,206,10969774,13165,0,1721837302,13025.107000700002,123.61558755000442,53467.843596 2024-07-24,16:08:24.000,206,10969818,13605,0,1721837303,13025.147418560002,123.5239488599982,53467.82962176001 2024-07-24,16:08:25.000,206,10969797,13405,0,1721837304,13025.160891179992,123.56624364000163,53467.88551872 2024-07-24,16:08:26.000,206,10969802,12965,0,1721837305,13025.147418560002,123.46050669000397,53467.857570240005 2024-07-24,16:08:27.000,206,10969782,13365,0,1721837306,13025.140682249992,123.40411365000182,53467.86455736 2024-07-24,16:08:28.000,206,10969799,13285,0,1721837307,13025.127209630002,123.3900153900031,53467.808660400005 2024-07-24,16:08:29.000,206,10969777,13405,0,1721837308,13025.100264389992,123.31952409000223,53467.82962176001 2024-07-24,16:08:30.000,206,10969822,13645,0,1721837309,13025.093528079997,123.27018017999944,53467.80167328001 2024-07-24,16:08:31.000,206,10969866,13085,0,1721837310,13025.120473319992,123.22788540000329,53467.79468616 2024-07-24,16:08:32.000,206,10969797,13405,0,1721837311,13025.140682249992,123.20673800999793,53467.79468616 2024-07-24,16:08:33.000,206,10969787,13165,0,1721837312,13025.174363799997,123.18559061999986,53467.81564752 2024-07-24,16:08:34.000,206,10969832,13285,0,1721837313,13025.167627490002,123.18559061999986,53467.808660400005 2024-07-24,16:08:35.000,206,10969771,13405,0,1721837314,13025.208045350002,123.15739410000242,53467.78071192001 2024-07-24,16:08:36.000,206,10969779,13325,0,1721837315,13025.241726899992,123.18559061999986,53467.738789200004 2024-07-24,16:08:37.000,206,10969802,13085,0,1721837316,13025.201309039992,123.1785414900005,53467.72481496 2024-07-24,16:08:38.000,206,10969799,13325,0,1721837317,13025.255199519997,123.16444323000178,53467.73180208001 2024-07-24,16:08:39.000,206,10969803,13285,0,1721837318,13025.241726899992,123.19968887999858,53467.7737248 2024-07-24,16:08:40.000,206,10969774,13365,0,1721837319,13025.174363799997,123.15739410000242,53467.71084072001 2024-07-24,16:08:41.000,206,10969835,13445,0,1721837320,13025.194572729997,123.1785414900005,53467.71782784 2024-07-24,16:08:42.000,206,10969786,13325,0,1721837321,13025.187836420002,123.17149236000114,53467.69686648 2024-07-24,16:08:43.000,206,10969774,13125,0,1721837322,13025.187836420002,123.15034497000306,53467.7038536 2024-07-24,16:08:44.000,206,10969820,13525,0,1721837323,13025.147418560002,123.1432958400037,53467.68289224001 2024-07-24,16:08:45.000,206,10969796,13405,0,1721837324,13025.174363799997,123.15034497000306,53467.61302104001 2024-07-24,16:08:46.000,206,10969843,13365,0,1721837325,13025.120473319992,123.19263974999922,53467.66193088001 2024-07-24,16:08:47.000,206,10969861,13245,0,1721837326,13025.093528079997,123.12214844999835,53467.640969520005 2024-07-24,16:08:48.000,206,10969792,13285,0,1721837327,13025.100264389992,123.18559061999986,53467.63398240001 2024-07-24,16:08:49.000,206,10969772,13205,0,1721837328,13025.073319149997,123.19968887999858,53467.64795664 2024-07-24,16:08:50.000,206,10969838,13005,0,1721837329,13025.032901289997,123.19968887999858,53467.63398240001 2024-07-24,16:08:51.000,206,10969814,13605,0,1721837330,13025.039637599992,123.22788540000329,53467.61302104001 2024-07-24,16:08:52.000,206,10969783,13125,0,1721837331,13025.039637599992,123.22083627000393,53467.63398240001 2024-07-24,16:08:53.000,206,10969777,12925,0,1721837332,13025.012692359996,123.20673800999793,53467.61302104001 2024-07-24,16:08:54.000,206,10969807,13485,0,1721837333,13025.019428669992,123.23493453000265,53467.57808544 2024-07-24,16:08:55.000,206,10969821,13485,0,1721837334,13025.019428669992,123.18559061999986,53467.62000816 2024-07-24,16:08:56.000,206,10969766,13245,0,1721837335,13025.053110219997,123.20673800999793,53467.63398240001 2024-07-24,16:08:57.000,206,10969826,13245,0,1721837336,13025.026164980001,123.18559061999986,53467.54314984001 2024-07-24,16:08:58.000,206,10969786,13405,0,1721837337,13025.073319149997,123.19263974999922,53467.54314984001 2024-07-24,16:08:59.000,206,10969798,13085,0,1721837338,13025.086791770002,123.1785414900005,53467.60603392 2024-07-24,16:09:00.000,206,10969837,13405,0,1721837339,13025.080055459992,123.15034497000306,53467.5990468 2024-07-24,16:09:01.000,206,10969787,13245,0,1721837340,13025.133945939997,123.1785414900005,53467.5990468 2024-07-24,16:09:02.000,206,10969797,13285,0,1721837341,13025.120473319992,123.19263974999922,53467.536162719996 2024-07-24,16:09:03.000,206,10969794,13085,0,1721837342,13025.127209630002,123.1785414900005,53467.55712408 2024-07-24,16:09:04.000,206,10969784,13405,0,1721837343,13025.140682249992,123.18559061999986,53467.50821424 2024-07-24,16:09:05.000,206,10969782,13205,0,1721837344,13025.120473319992,123.22083627000393,53467.5990468 2024-07-24,16:09:06.000,206,10969806,13325,0,1721837345,13025.127209630002,123.24903279000137,53467.56411120001 2024-07-24,16:09:07.000,206,10969830,13285,0,1721837346,13025.120473319992,123.27018017999944,53467.54314984001 2024-07-24,16:09:08.000,206,10969808,13165,0,1721837347,13025.100264389992,123.2913275700048,53467.592059680006 2024-07-24,16:09:09.000,206,10969787,13245,0,1721837348,13025.093528079997,123.32657322000159,53467.58507256001 2024-07-24,16:09:10.000,206,10969850,13325,0,1721837349,13025.086791770002,123.31952409000223,53467.5990468 2024-07-24,16:09:11.000,206,10969803,13285,0,1721837350,13025.086791770002,123.35476973999903,53467.5291756 2024-07-24,16:09:12.000,206,10969791,13445,0,1721837351,13025.086791770002,123.36181886999839,53467.522188480005 2024-07-24,16:09:13.000,206,10969826,13165,0,1721837352,13025.059846529992,123.37591713000438,53467.536162719996 2024-07-24,16:09:14.000,206,10969846,13525,0,1721837353,13025.032901289997,123.36886799999775,53467.5990468 2024-07-24,16:09:15.000,206,10969786,13365,0,1721837354,13024.992483429996,123.36886799999775,53467.57808544 2024-07-24,16:09:16.000,206,10969819,13325,0,1721837355,13024.952065569996,123.33362235000095,53467.55712408 2024-07-24,16:09:17.000,206,10969805,13365,0,1721837356,13024.925120330001,123.31247496000287,53467.51520136001 2024-07-24,16:09:18.000,206,10969794,13165,0,1721837357,13024.918384019991,123.30542583000351,53467.58507256001 2024-07-24,16:09:19.000,206,10969811,13245,0,1721837358,13024.918384019991,123.2913275700048,53467.522188480005 2024-07-24,16:09:20.000,206,10969814,13325,0,1721837359,13024.9049114,123.32657322000159,53467.58507256001 2024-07-24,16:09:21.000,206,10969804,13285,0,1721837360,13024.9049114,123.34772060999967,53467.5990468 2024-07-24,16:09:22.000,206,10969836,13445,0,1721837361,13024.877966159991,123.35476973999903,53467.571098320004 2024-07-24,16:09:23.000,206,10969791,13245,0,1721837362,13024.871229849996,123.36886799999775,53467.571098320004 2024-07-24,16:09:24.000,206,10969802,13605,0,1721837363,13024.871229849996,123.36886799999775,53467.536162719996 2024-07-24,16:09:25.000,206,10969840,13645,0,1721837364,13024.851020919996,123.39706452000246,53467.5291756 2024-07-24,16:09:26.000,206,10969805,13365,0,1721837365,13024.84428461,123.45345756000461,53467.55013696 2024-07-24,16:09:27.000,206,10969813,13205,0,1721837366,13024.790394129996,123.45345756000461,53467.55712408 2024-07-24,16:09:28.000,206,10969852,13125,0,1721837367,13024.81733936999,123.4887032100014,53467.55013696 2024-07-24,16:09:29.000,206,10969800,13285,0,1721837368,13024.81733936999,123.51689972999884,53467.5291756 2024-07-24,16:09:30.000,206,10969840,13765,0,1721837369,13024.78365782,123.51689972999884,53467.536162719996 2024-07-24,16:09:31.000,206,10969799,13325,0,1721837370,13024.76344889,123.53099799000483,53467.536162719996 2024-07-24,16:09:32.000,206,10969840,13445,0,1721837371,13024.73650364999,123.5380471200042,53467.43135592 2024-07-24,16:09:33.000,206,10969811,13605,0,1721837372,13024.689349479995,123.5239488599982,53467.43834304 2024-07-24,16:09:34.000,206,10969804,13245,0,1721837373,13024.7028221,123.60148928999843,53467.4593044 2024-07-24,16:09:35.000,206,10969834,13205,0,1721837374,13024.709558409995,123.57329277000099,53467.49424000001 2024-07-24,16:09:36.000,206,10969823,13005,0,1721837375,13024.72303103,123.62968581000314,53467.41039456 2024-07-24,16:09:37.000,206,10969813,13285,0,1721837376,13024.7028221,123.64378407000186,53467.39642032001 2024-07-24,16:09:38.000,206,10969817,13245,0,1721837377,13024.729767339995,123.68607884999801,53467.46629152001 2024-07-24,16:09:39.000,206,10969820,13445,0,1721837378,13024.770185199995,123.71427537000272,53467.44533016001 2024-07-24,16:09:40.000,206,10969809,13205,0,1721837379,13024.75671257999,123.72837363000144,53467.4593044 2024-07-24,16:09:41.000,206,10969851,13325,0,1721837380,13024.77692150999,123.76361927999824,53467.424368800006 2024-07-24,16:09:42.000,206,10969797,13325,0,1721837381,13024.80386675,123.82001232000039,53467.41039456 2024-07-24,16:09:43.000,206,10969782,13205,0,1721837382,13024.83754829999,123.84820883999782,53467.4593044 2024-07-24,16:09:44.000,206,10969810,13405,0,1721837383,13024.851020919996,123.79181580000295,53467.424368800006 2024-07-24,16:09:45.000,206,10969815,13565,0,1721837384,13024.830811989996,123.81296319000103,53467.43135592 2024-07-24,16:09:46.000,206,10969767,13165,0,1721837385,13024.84428461,123.86935623000318,53467.43834304 2024-07-24,16:09:47.000,206,10969803,13445,0,1721837386,13024.891438779996,123.8834544900019,53467.44533016001 2024-07-24,16:09:48.000,206,10969804,13445,0,1721837387,13024.86449354,123.8834544900019,53467.473278640005 2024-07-24,16:09:49.000,206,10969799,13205,0,1721837388,13024.84428461,123.86935623000318,53467.424368800006 2024-07-24,16:09:50.000,206,10969832,13365,0,1721837389,13024.871229849996,123.89755275000061,53467.46629152001 2024-07-24,16:09:51.000,206,10969810,13285,0,1721837390,13024.86449354,123.90460187999997,53467.48026576 2024-07-24,16:09:52.000,206,10969835,13245,0,1721837391,13024.83754829999,123.9468966600034,53467.473278640005 2024-07-24,16:09:53.000,206,10969772,13525,0,1721837392,13024.891438779996,123.95394579000276,53467.44533016001 2024-07-24,16:09:54.000,206,10969786,13285,0,1721837393,13024.9049114,123.97509318000084,53467.50122712 2024-07-24,16:09:55.000,206,10969784,13365,0,1721837394,13024.891438779996,123.96099492000212,53467.4593044 2024-07-24,16:09:56.000,206,10969832,13445,0,1721837395,13024.925120330001,124.00328969999828,53467.50122712 2024-07-24,16:09:57.000,206,10969800,13205,0,1721837396,13024.88470247,123.99624056999892,53467.45231728 2024-07-24,16:09:58.000,206,10969841,13285,0,1721837397,13024.9049114,123.99624056999892,53467.44533016001 2024-07-24,16:09:59.000,206,10969774,13365,0,1721837398,13024.891438779996,123.99624056999892,53467.41039456 2024-07-24,16:10:00.000,206,10969811,13445,0,1721837399,13024.898175089991,124.05263361000107,53467.43834304 2024-07-24,16:10:01.000,206,10969799,13605,0,1721837400,13024.9049114,124.01738796000427,53467.48725288 2024-07-24,16:10:02.000,206,10969763,13605,0,1721837401,13024.891438779996,124.05263361000107,53467.50122712 2024-07-24,16:10:03.000,206,10969777,13405,0,1721837402,13024.891438779996,124.01033883000491,53467.48026576 2024-07-24,16:10:04.000,206,10969819,13285,0,1721837403,13024.925120330001,124.03148622000299,53467.536162719996 2024-07-24,16:10:05.000,206,10969804,13245,0,1721837404,13024.918384019991,124.01033883000491,53467.48725288 2024-07-24,16:10:06.000,206,10969776,13405,0,1721837405,13024.992483429996,124.01033883000491,53467.522188480005 2024-07-24,16:10:07.000,206,10969811,13245,0,1721837406,13024.985747120001,124.01738796000427,53467.51520136001 2024-07-24,16:10:08.000,206,10969844,13285,0,1721837407,13024.965538190001,124.00328969999828,53467.50122712 2024-07-24,16:10:09.000,206,10969768,13365,0,1721837408,13024.958801879991,123.97509318000084,53467.48725288 2024-07-24,16:10:10.000,206,10969854,13325,0,1721837409,13024.985747120001,123.93984753000404,53467.5291756 2024-07-24,16:10:11.000,206,10969798,13285,0,1721837410,13024.985747120001,123.93279840000469,53467.55712408 2024-07-24,16:10:12.000,206,10969827,13565,0,1721837411,13024.965538190001,123.89755275000061,53467.56411120001 2024-07-24,16:10:13.000,206,10969832,13245,0,1721837412,13024.898175089991,123.85525797000446,53467.56411120001 2024-07-24,16:10:14.000,206,10969857,13445,0,1721837413,13024.992483429996,123.81296319000103,53467.57808544 2024-07-24,16:10:15.000,206,10969809,13645,0,1721837414,13024.985747120001,123.85525797000446,53467.60603392 2024-07-24,16:10:16.000,206,10969804,13485,0,1721837415,13025.005956050001,123.81296319000103,53467.536162719996 2024-07-24,16:10:17.000,206,10969816,13365,0,1721837416,13024.992483429996,123.79886493000231,53467.56411120001 2024-07-24,16:10:18.000,206,10969799,13565,0,1721837417,13024.979010809991,123.74247189000016,53467.57808544 2024-07-24,16:10:19.000,206,10969817,13085,0,1721837418,13024.979010809991,123.76361927999824,53467.60603392 2024-07-24,16:10:20.000,206,10969824,13085,0,1721837419,13024.985747120001,123.71427537000272,53467.5990468 2024-07-24,16:10:21.000,206,10969760,13405,0,1721837420,13024.972274499996,123.68607884999801,53467.61302104001 2024-07-24,16:10:22.000,206,10969785,13445,0,1721837421,13025.005956050001,123.65788233000058,53467.57808544 2024-07-24,16:10:23.000,206,10969774,13405,0,1721837422,13025.026164980001,123.61558755000442,53467.57808544 2024-07-24,16:10:24.000,206,10969810,13245,0,1721837423,13025.046373910001,123.58739102999971,53467.57808544 2024-07-24,16:10:25.000,206,10969785,13565,0,1721837424,13025.012692359996,123.54509625000355,53467.58507256001 2024-07-24,16:10:26.000,206,10969788,13525,0,1721837425,13025.059846529992,123.49575234000076,53467.56411120001 2024-07-24,16:10:27.000,206,10969814,13605,0,1721837426,13025.059846529992,123.44640842999797,53467.592059680006 2024-07-24,16:10:28.000,206,10969780,13485,0,1721837427,13025.073319149997,123.41116278000118,53467.60603392 2024-07-24,16:10:29.000,206,10969822,13245,0,1721837428,13025.133945939997,123.37591713000438,53467.63398240001 2024-07-24,16:10:30.000,206,10969801,13285,0,1721837429,13025.154154869997,123.32657322000159,53467.571098320004 2024-07-24,16:10:31.000,206,10969788,13685,0,1721837430,13025.208045350002,123.2913275700048,53467.60603392 2024-07-24,16:10:32.000,206,10969810,13685,0,1721837431,13025.194572729997,123.26313105000008,53467.63398240001 2024-07-24,16:10:33.000,206,10969806,13285,0,1721837432,13025.241726899992,123.22788540000329,53467.62699528 2024-07-24,16:10:34.000,206,10969830,13525,0,1721837433,13025.255199519997,123.19263974999922,53467.640969520005 2024-07-24,16:10:35.000,206,10969787,13485,0,1721837434,13025.228254280002,123.1432958400037,53467.640969520005 2024-07-24,16:10:36.000,206,10969829,13445,0,1721837435,13025.221517969992,123.12919757999771,53467.668918 2024-07-24,16:10:37.000,206,10969852,13365,0,1721837436,13025.194572729997,123.10805018999963,53467.62699528 2024-07-24,16:10:38.000,206,10969806,13405,0,1721837437,13025.255199519997,123.06575541000348,53467.67590512 2024-07-24,16:10:39.000,206,10969832,13325,0,1721837438,13025.234990589997,123.05165715000476,53467.66193088001 2024-07-24,16:10:40.000,206,10969822,13445,0,1721837439,13025.268672140002,123.02346063000005,53467.64795664 2024-07-24,16:10:41.000,206,10969811,13365,0,1721837440,13025.275408449997,123.07280454000283,53467.71782784 2024-07-24,16:10:42.000,206,10969820,13525,0,1721837441,13025.248463210002,123.08690280000155,53467.7038536 2024-07-24,16:10:43.000,206,10969823,13605,0,1721837442,13025.302353689993,123.08690280000155,53467.71084072001 2024-07-24,16:10:44.000,206,10969856,13245,0,1721837443,13025.295617379998,123.10100106000027,53467.71782784 2024-07-24,16:10:45.000,206,10969808,13285,0,1721837444,13025.329298930003,123.09395193000091,53467.74577632 2024-07-24,16:10:46.000,206,10969822,13365,0,1721837445,13025.356244169998,123.15739410000242,53467.74577632 2024-07-24,16:10:47.000,206,10969820,13565,0,1721837446,13025.369716789988,123.1432958400037,53467.7038536 2024-07-24,16:10:48.000,206,10969814,13445,0,1721837447,13025.383189409993,123.18559061999986,53467.73180208001 2024-07-24,16:10:49.000,206,10969812,13565,0,1721837448,13025.423607269993,123.1785414900005,53467.72481496 2024-07-24,16:10:50.000,206,10969790,13205,0,1721837449,13025.450552509988,123.15739410000242,53467.7038536 2024-07-24,16:10:51.000,206,10969759,13485,0,1721837450,13025.464025129993,123.1432958400037,53467.76673768 2024-07-24,16:10:52.000,206,10969802,13365,0,1721837451,13025.464025129993,123.13624671000434,53467.73180208001 2024-07-24,16:10:53.000,206,10969855,13405,0,1721837452,13025.517915609998,123.11509931999899,53467.75276344001 2024-07-24,16:10:54.000,206,10969768,13645,0,1721837453,13025.504442989994,123.11509931999899,53467.80167328001 2024-07-24,16:10:55.000,206,10969812,13325,0,1721837454,13025.531388229989,123.12919757999771,53467.76673768 2024-07-24,16:10:56.000,206,10969800,13285,0,1721837455,13025.592015019989,123.08690280000155,53467.82962176001 2024-07-24,16:10:57.000,206,10969894,13045,0,1721837456,13025.61222394999,123.07280454000283,53467.79468616 2024-07-24,16:10:58.000,206,10969775,13485,0,1721837457,13025.63243287999,123.10100106000027,53467.843596 2024-07-24,16:10:59.000,206,10969807,13165,0,1721837458,13025.67285073999,123.07280454000283,53467.92045432001 2024-07-24,16:11:00.000,206,10969833,13485,0,1721837459,13025.67958705,123.05165715000476,53467.88551872 2024-07-24,16:11:01.000,206,10969813,13285,0,1721837460,13025.72000491,123.05165715000476,53467.89949296001 2024-07-24,16:11:02.000,206,10969862,13525,0,1721837461,13025.77389538999,123.03755888999876,53467.89250584 2024-07-24,16:11:03.000,206,10969871,13085,0,1721837462,13025.82104956,123.02346063000005,53467.927441440006 2024-07-24,16:11:04.000,206,10969808,13285,0,1721837463,13025.82104956,122.98821498000325,53467.93442856 2024-07-24,16:11:05.000,206,10969849,13485,0,1721837464,13025.89514896999,122.9670675899979,53467.87154448 2024-07-24,16:11:06.000,206,10969805,13285,0,1721837465,13025.969248379995,122.9318219400011,53467.955389920004 2024-07-24,16:11:07.000,206,10969850,13405,0,1721837466,13025.982721,122.88247802999831,53467.93442856 2024-07-24,16:11:08.000,206,10969778,13605,0,1721837467,13026.01640254999,122.84018325000216,53467.96936416001 2024-07-24,16:11:09.000,206,10969791,13605,0,1721837468,13026.03661147999,122.80493759999808,53467.96237704 2024-07-24,16:11:10.000,206,10969813,13325,0,1721837469,13026.05682040999,122.78379021,53468.01128688 2024-07-24,16:11:11.000,206,10969812,13605,0,1721837470,13026.097238269991,122.76264282000193,53467.9833384 2024-07-24,16:11:12.000,206,10969777,13285,0,1721837471,13026.144392440001,122.79083933999937,53468.03923536 2024-07-24,16:11:13.000,206,10969881,13565,0,1721837472,13026.117447199991,122.75559369000257,53468.025261120005 2024-07-24,16:11:14.000,206,10969813,13285,0,1721837473,13026.144392440001,122.73444630000449,53468.074170960004 2024-07-24,16:11:15.000,206,10969846,13245,0,1721837474,13026.171337679996,122.74149543000385,53468.03923536 2024-07-24,16:11:16.000,206,10969797,13765,0,1721837475,13026.205019230001,122.71329890999914,53468.10910656 2024-07-24,16:11:17.000,206,10969837,13525,0,1721837476,13026.231964469996,122.72739716999786,53468.08115808 2024-07-24,16:11:18.000,206,10969796,13325,0,1721837477,13026.211755539996,122.6851023900017,53468.123080800004 2024-07-24,16:11:19.000,206,10969811,13245,0,1721837478,13026.184810300001,122.66395500000363,53468.13006792 2024-07-24,16:11:20.000,206,10969832,13445,0,1721837479,13026.178073989991,122.65690587000427,53468.10910656 2024-07-24,16:11:21.000,206,10969788,13485,0,1721837480,13026.184810300001,122.6498567400049,53468.17199064 2024-07-24,16:11:22.000,206,10969809,13245,0,1721837481,13026.205019230001,122.60756196000148,53468.123080800004 2024-07-24,16:11:23.000,206,10969846,13845,0,1721837482,13026.205019230001,122.64280760999827,53468.17199064 2024-07-24,16:11:24.000,206,10969802,13285,0,1721837483,13026.245437090001,122.6216602200002,53468.17199064 2024-07-24,16:11:25.000,206,10969814,13565,0,1721837484,13026.279118639992,122.5864145700034,53468.21391336001 2024-07-24,16:11:26.000,206,10969808,13285,0,1721837485,13026.299327569992,122.56526717999805,53468.18596488001 2024-07-24,16:11:27.000,206,10969831,13525,0,1721837486,13026.272382329997,122.53002153000125,53468.22090048 2024-07-24,16:11:28.000,206,10969824,13205,0,1721837487,13026.279118639992,122.53002153000125,53468.22090048 2024-07-24,16:11:29.000,206,10969840,13405,0,1721837488,13026.265646020001,122.55116891999933,53468.24884896 2024-07-24,16:11:30.000,206,10969828,13365,0,1721837489,13026.245437090001,122.51592327000253,53468.241861840004 2024-07-24,16:11:31.000,206,10969835,13565,0,1721837490,13026.231964469996,122.48772674999782,53468.262823200006 2024-07-24,16:11:32.000,206,10969788,13605,0,1721837491,13026.292591259997,122.41723545000423,53468.2977588 2024-07-24,16:11:33.000,206,10969827,13365,0,1721837492,13026.238700779992,122.3749406700008,53468.25583608001 2024-07-24,16:11:34.000,206,10969798,13525,0,1721837493,13026.245437090001,122.29740024000057,53468.24884896 2024-07-24,16:11:35.000,206,10969787,13605,0,1721837494,13026.245437090001,122.26920372000313,53468.26981032 2024-07-24,16:11:36.000,206,10969826,13245,0,1721837495,13026.265646020001,122.17756503000419,53468.262823200006 2024-07-24,16:11:37.000,206,10969857,13405,0,1721837496,13026.299327569992,122.1282211200014,53468.18596488001 2024-07-24,16:11:38.000,206,10969822,13685,0,1721837497,13026.285854950002,122.10002460000396,53468.24884896 2024-07-24,16:11:39.000,206,10969806,13245,0,1721837498,13026.319536499992,122.03658243000245,53468.22090048 2024-07-24,16:11:40.000,206,10969861,13445,0,1721837499,13026.299327569992,121.97314026000095,53468.262823200006 2024-07-24,16:11:41.000,206,10969853,13525,0,1721837500,13026.299327569992,121.96609113000159,53468.25583608001 2024-07-24,16:11:42.000,206,10969773,13205,0,1721837501,13026.285854950002,121.90969808999944,53468.20692624 2024-07-24,16:11:43.000,206,10969789,13565,0,1721837502,13026.279118639992,121.83920678999857,53468.2278876 2024-07-24,16:11:44.000,206,10969772,13165,0,1721837503,13026.292591259997,121.80396114000177,53468.23487472001 2024-07-24,16:11:45.000,206,10969832,13565,0,1721837504,13026.279118639992,121.71232245000283,53468.26981032 2024-07-24,16:11:46.000,206,10969811,13445,0,1721837505,13026.312800189997,121.71937158000219,53468.27679744 2024-07-24,16:11:47.000,206,10969819,13685,0,1721837506,13026.279118639992,121.6347820200026,53468.30474592001 2024-07-24,16:11:48.000,206,10969816,13445,0,1721837507,13026.279118639992,121.58543810999981,53468.262823200006 2024-07-24,16:11:49.000,206,10969830,13645,0,1721837508,13026.299327569992,121.55019246000302,53468.27679744 2024-07-24,16:11:50.000,206,10969804,13325,0,1721837509,13026.292591259997,121.5219959399983,53468.22090048 2024-07-24,16:11:51.000,206,10969800,13565,0,1721837510,13026.258909709992,121.47265203000279,53468.262823200006 2024-07-24,16:11:52.000,206,10969851,13405,0,1721837511,13026.245437090001,121.39511160000256,53468.21391336001 2024-07-24,16:11:53.000,206,10969819,13565,0,1721837512,13026.198282919991,121.31757117000234,53468.27679744 2024-07-24,16:11:54.000,206,10969805,13525,0,1721837513,13026.211755539996,121.29642378000426,53468.2278876 2024-07-24,16:11:55.000,206,10969838,13605,0,1721837514,13026.198282919991,121.24707987000147,53468.290771680004 2024-07-24,16:11:56.000,206,10969835,13765,0,1721837515,13026.178073989991,121.21888335000403,53468.26981032 2024-07-24,16:11:57.000,206,10969819,13405,0,1721837516,13026.130919819996,121.16249031000189,53468.311733040005 2024-07-24,16:11:58.000,206,10969828,13445,0,1721837517,13026.12418351,121.14839205000317,53468.23487472001 2024-07-24,16:11:59.000,206,10969821,13645,0,1721837518,13026.130919819996,121.09199901000102,53468.262823200006 2024-07-24,16:12:00.000,206,10969827,13245,0,1721837519,13026.070293029996,121.06380249000358,53468.28378456001 2024-07-24,16:12:01.000,206,10969815,13445,0,1721837520,13026.090501959996,120.99331119000271,53468.25583608001 2024-07-24,16:12:02.000,206,10969838,13525,0,1721837521,13026.050084099996,120.95101640999928,53468.25583608001 2024-07-24,16:12:03.000,206,10969860,13445,0,1721837522,13026.03661147999,120.92281989000185,53468.26981032 2024-07-24,16:12:04.000,206,10969810,13565,0,1721837523,13026.009666239996,120.9298690200012,53468.241861840004 2024-07-24,16:12:05.000,206,10969856,13645,0,1721837524,13026.009666239996,120.90167250000377,53468.26981032 2024-07-24,16:12:06.000,206,10969851,13525,0,1721837525,13025.97598468999,120.87347597999906,53468.24884896 2024-07-24,16:12:07.000,206,10969848,13285,0,1721837526,13025.97598468999,120.83823033000226,53468.262823200006 2024-07-24,16:12:08.000,206,10969822,13445,0,1721837527,13025.94230314,120.84527946000162,53468.31872016 2024-07-24,16:12:09.000,206,10969850,13405,0,1721837528,13025.91535789999,120.85937772000034,53468.290771680004 2024-07-24,16:12:10.000,206,10969825,13525,0,1721837529,13025.91535789999,120.8664268499997,53468.32570728 2024-07-24,16:12:11.000,206,10969873,13245,0,1721837530,13025.93556682999,120.88757423999778,53468.311733040005 2024-07-24,16:12:12.000,206,10969821,13565,0,1721837531,13025.89514896999,120.85937772000034,53468.2977588 2024-07-24,16:12:13.000,206,10969812,13565,0,1721837532,13025.87494003999,120.90872163000313,53468.31872016 2024-07-24,16:12:14.000,206,10969833,13205,0,1721837533,13025.847994799995,120.89462337000441,53468.31872016 2024-07-24,16:12:15.000,206,10969872,13405,0,1721837534,13025.82104956,120.88052510999842,53468.31872016 2024-07-24,16:12:16.000,206,10969834,13565,0,1721837535,13025.787368009995,120.88757423999778,53468.262823200006 2024-07-24,16:12:17.000,206,10969801,13645,0,1721837536,13025.77389538999,120.88052510999842,53468.311733040005 2024-07-24,16:12:18.000,206,10969893,13485,0,1721837537,13025.7806317,120.91577076000249,53468.30474592001 2024-07-24,16:12:19.000,206,10969863,13365,0,1721837538,13025.77389538999,120.88052510999842,53468.33968152 2024-07-24,16:12:20.000,206,10969849,13205,0,1721837539,13025.76042277,120.89462337000441,53468.33968152 2024-07-24,16:12:21.000,206,10969882,13485,0,1721837540,13025.73347752999,120.88757423999778,53468.31872016 2024-07-24,16:12:22.000,206,10969847,13605,0,1721837541,13025.686323359994,120.90167250000377,53468.430514080006 2024-07-24,16:12:23.000,206,10969812,13405,0,1721837542,13025.69305966999,120.92281989000185,53468.33269440001 2024-07-24,16:12:24.000,206,10969832,13525,0,1721837543,13025.639169189999,120.94396727999992,53468.33269440001 2024-07-24,16:12:25.000,206,10969855,13365,0,1721837544,13025.639169189999,120.95806553999864,53468.311733040005 2024-07-24,16:12:26.000,206,10969819,13605,0,1721837545,13025.551597159989,120.92281989000185,53468.2977588 2024-07-24,16:12:27.000,206,10969818,13485,0,1721837546,13025.598751329999,120.965114669998,53468.30474592001 2024-07-24,16:12:28.000,206,10969828,13525,0,1721837547,13025.592015019989,120.979212930004,53468.311733040005 2024-07-24,16:12:29.000,206,10969879,13405,0,1721837548,13025.538124539999,121.02150771000015,53468.25583608001 2024-07-24,16:12:30.000,206,10969788,13245,0,1721837549,13025.538124539999,121.02855683999951,53468.262823200006 2024-07-24,16:12:31.000,206,10969831,13365,0,1721837550,13025.504442989994,121.04970423000486,53468.28378456001 2024-07-24,16:12:32.000,206,10969828,13365,0,1721837551,13025.511179299989,121.09904814000038,53468.290771680004 2024-07-24,16:12:33.000,206,10969830,13845,0,1721837552,13025.477497749998,121.06380249000358,53468.33968152 2024-07-24,16:12:34.000,206,10969822,13445,0,1721837553,13025.490970369989,121.07085162000294,53468.311733040005 2024-07-24,16:12:35.000,206,10969836,13405,0,1721837554,13025.457288819998,121.09199901000102,53468.32570728 2024-07-24,16:12:36.000,206,10969819,13765,0,1721837555,13025.423607269993,121.12019552999845,53468.311733040005 2024-07-24,16:12:37.000,206,10969819,13645,0,1721837556,13025.416870959998,121.13429379000445,53468.30474592001 2024-07-24,16:12:38.000,206,10969820,13285,0,1721837557,13025.329298930003,121.12724465999781,53468.31872016 2024-07-24,16:12:39.000,206,10969805,13405,0,1721837558,13025.356244169998,121.19068682999932,53468.311733040005 2024-07-24,16:12:40.000,206,10969860,13605,0,1721837559,13025.336035239998,121.20478508999804,53468.33269440001 2024-07-24,16:12:41.000,206,10969822,13285,0,1721837560,13025.349507860003,121.20478508999804,53468.311733040005 2024-07-24,16:12:42.000,206,10969791,13405,0,1721837561,13025.342771549993,121.20478508999804,53468.26981032 2024-07-24,16:12:43.000,206,10969846,13285,0,1721837562,13025.288881070002,121.2259324800034,53468.311733040005 2024-07-24,16:12:44.000,206,10969840,13405,0,1721837563,13025.288881070002,121.25412900000083,53468.26981032 2024-07-24,16:12:45.000,206,10969842,13365,0,1721837564,13025.234990589997,121.24707987000147,53468.32570728 2024-07-24,16:12:46.000,206,10969812,13405,0,1721837565,13025.214781659997,121.27527638999891,53468.31872016 2024-07-24,16:12:47.000,206,10969840,13285,0,1721837566,13025.221517969992,121.26822725999955,53468.34666864 2024-07-24,16:12:48.000,206,10969814,13485,0,1721837567,13025.201309039992,121.27527638999891,53468.34666864 2024-07-24,16:12:49.000,206,10969818,13525,0,1721837568,13025.194572729997,121.24707987000147,53468.34666864 2024-07-24,16:12:50.000,206,10969833,13245,0,1721837569,13025.174363799997,121.26117813000019,53468.33968152 2024-07-24,16:12:51.000,206,10969852,13245,0,1721837570,13025.201309039992,121.2893746500049,53468.35365576001 2024-07-24,16:12:52.000,206,10969802,13445,0,1721837571,13025.181100109992,121.28232551999827,53468.33968152 2024-07-24,16:12:53.000,206,10969813,13685,0,1721837572,13025.100264389992,121.26822725999955,53468.311733040005 2024-07-24,16:12:54.000,206,10969824,13685,0,1721837573,13025.093528079997,121.24003074000211,53468.33269440001 2024-07-24,16:12:55.000,206,10969802,13365,0,1721837574,13025.093528079997,121.2259324800034,53468.34666864 2024-07-24,16:12:56.000,206,10969838,13765,0,1721837575,13025.073319149997,121.26822725999955,53468.33968152 2024-07-24,16:12:57.000,206,10969814,13485,0,1721837576,13025.093528079997,121.1765885700006,53468.30474592001 2024-07-24,16:12:58.000,206,10969821,13245,0,1721837577,13025.053110219997,121.18363769999996,53468.311733040005 2024-07-24,16:12:59.000,206,10969853,13605,0,1721837578,13025.046373910001,121.16953944000124,53468.31872016 2024-07-24,16:13:00.000,206,10969802,13565,0,1721837579,13025.012692359996,121.19068682999932,53468.35365576001 2024-07-24,16:13:01.000,206,10969838,13245,0,1721837580,13024.999219739992,121.16953944000124,53468.34666864 2024-07-24,16:13:02.000,206,10969811,13565,0,1721837581,13024.945329260001,121.14134292000381,53468.32570728 2024-07-24,16:13:03.000,206,10969809,13445,0,1721837582,13024.925120330001,121.13429379000445,53468.311733040005 2024-07-24,16:13:04.000,206,10969816,13685,0,1721837583,13024.911647709996,121.12724465999781,53468.28378456001 2024-07-24,16:13:05.000,206,10969814,13445,0,1721837584,13024.84428461,121.14134292000381,53468.27679744 2024-07-24,16:13:06.000,206,10969831,13605,0,1721837585,13024.830811989996,121.16953944000124,53468.26981032 2024-07-24,16:13:07.000,206,10969852,13565,0,1721837586,13024.83754829999,121.18363769999996,53468.23487472001 2024-07-24,16:13:08.000,206,10969792,13645,0,1721837587,13024.80386675,121.19068682999932,53468.23487472001 2024-07-24,16:13:09.000,206,10969789,13285,0,1721837588,13024.79713043999,121.19773595999868,53468.24884896 2024-07-24,16:13:10.000,206,10969839,13365,0,1721837589,13024.80386675,121.24003074000211,53468.2278876 2024-07-24,16:13:11.000,206,10969894,13525,0,1721837590,13024.78365782,121.23298161000275,53468.2278876 2024-07-24,16:13:12.000,206,10969800,13565,0,1721837591,13024.76344889,121.26117813000019,53468.18596488001 2024-07-24,16:13:13.000,206,10969819,13565,0,1721837592,13024.749976269995,121.26117813000019,53468.20692624 2024-07-24,16:13:14.000,206,10969824,13685,0,1721837593,13024.71629471999,121.31052204000298,53468.17897776 2024-07-24,16:13:15.000,206,10969807,13645,0,1721837594,13024.71629471999,121.31757117000234,53468.17897776 2024-07-24,16:13:16.000,206,10969820,13605,0,1721837595,13024.68261317,121.33166943000106,53468.22090048 2024-07-24,16:13:17.000,206,10969801,13605,0,1721837596,13024.66240424,121.3246203000017,53468.17897776 2024-07-24,16:13:18.000,206,10969808,13605,0,1721837597,13024.63545899999,121.3598659499985,53468.17199064 2024-07-24,16:13:19.000,206,10969804,13565,0,1721837598,13024.60177745,121.35281681999913,53468.13705504001 2024-07-24,16:13:20.000,206,10969825,13765,0,1721837599,13024.57483220999,121.39511160000256,53468.1580164 2024-07-24,16:13:21.000,206,10969835,13405,0,1721837600,13024.53441434999,121.40920986000128,53468.16500352001 2024-07-24,16:13:22.000,206,10969788,13405,0,1721837601,13024.527678039994,121.46560290000343,53468.1580164 2024-07-24,16:13:23.000,206,10969829,13645,0,1721837602,13024.527678039994,121.47970116000215,53468.15102928 2024-07-24,16:13:24.000,206,10969842,13285,0,1721837603,13024.52094173,121.52904506999766,53468.144042160005 2024-07-24,16:13:25.000,206,10969860,13365,0,1721837604,13024.648931619995,121.45150464000471,53468.11609368001 2024-07-24,16:13:26.000,206,10969800,13565,0,1721837605,13024.51420541999,121.55724159000238,53468.08115808 2024-07-24,16:13:27.000,206,10969820,13765,0,1721837606,13024.5007328,121.55019246000302,53468.095132320006 2024-07-24,16:13:28.000,206,10969843,13725,0,1721837607,13024.48052387,121.59248723999917,53468.144042160005 2024-07-24,16:13:29.000,206,10969808,13365,0,1721837608,13024.467051249994,121.62773289000324,53468.123080800004 2024-07-24,16:13:30.000,206,10969836,13485,0,1721837609,13024.440106009999,121.64888028000132,53468.17199064 2024-07-24,16:13:31.000,206,10969848,13605,0,1721837610,13024.419897079999,121.6347820200026,53468.19993912 2024-07-24,16:13:32.000,206,10969842,13565,0,1721837611,13024.399688149999,121.65592941000068,53468.192952000005 2024-07-24,16:13:33.000,206,10969818,13645,0,1721837612,13024.39295183999,121.66297854000004,53468.13705504001 2024-07-24,16:13:34.000,206,10969862,13605,0,1721837613,13024.406424459994,121.67707679999876,53468.144042160005 2024-07-24,16:13:35.000,206,10969842,13525,0,1721837614,13024.386215529994,121.69822419000411,53468.123080800004 2024-07-24,16:13:36.000,206,10969859,13605,0,1721837615,13024.41316076999,121.71937158000219,53468.17897776 2024-07-24,16:13:37.000,206,10969833,13445,0,1721837616,13024.372742909989,121.74051897000027,53468.192952000005 2024-07-24,16:13:38.000,206,10969788,13645,0,1721837617,13024.359270289999,121.71232245000283,53468.11609368001 2024-07-24,16:13:39.000,206,10969838,13805,0,1721837618,13024.39295183999,121.72642071000155,53468.15102928 2024-07-24,16:13:40.000,206,10969866,13805,0,1721837619,13024.366006599994,121.71232245000283,53468.13006792 2024-07-24,16:13:41.000,206,10969848,13445,0,1721837620,13024.325588739994,121.69117506000475,53468.13705504001 2024-07-24,16:13:42.000,206,10969816,13605,0,1721837621,13024.318852429999,121.69822419000411,53468.06718384001 2024-07-24,16:13:43.000,206,10969831,13485,0,1721837622,13024.305379809994,121.72642071000155,53468.08115808 2024-07-24,16:13:44.000,206,10969820,13365,0,1721837623,13024.318852429999,121.67707679999876,53468.08115808 2024-07-24,16:13:45.000,206,10969855,13565,0,1721837624,13024.312116119989,121.66297854000004,53468.074170960004 2024-07-24,16:13:46.000,206,10969860,13645,0,1721837625,13024.285170879994,121.69117506000475,53468.03923536 2024-07-24,16:13:47.000,206,10969850,13365,0,1721837626,13024.339061359999,121.6700276699994,53468.11609368001 2024-07-24,16:13:48.000,206,10969825,13445,0,1721837627,13024.305379809994,121.64888028000132,53468.03224824 2024-07-24,16:13:49.000,206,10969830,13565,0,1721837628,13024.339061359999,121.6347820200026,53468.01128688 2024-07-24,16:13:50.000,206,10969848,13685,0,1721837629,13024.359270289999,121.66297854000004,53468.06019672 2024-07-24,16:13:51.000,206,10969838,13405,0,1721837630,13024.399688149999,121.62773289000324,53468.074170960004 2024-07-24,16:13:52.000,206,10969875,13405,0,1721837631,13024.366006599994,121.57838898000045,53468.04622248001 2024-07-24,16:13:53.000,206,10969833,13765,0,1721837632,13024.372742909989,121.55724159000238,53468.08115808 2024-07-24,16:13:54.000,206,10969842,13485,0,1721837633,13024.359270289999,121.49379942000087,53468.095132320006 2024-07-24,16:13:55.000,206,10969816,13325,0,1721837634,13024.41316076999,121.52904506999766,53468.10910656 2024-07-24,16:13:56.000,206,10969850,13565,0,1721837635,13024.406424459994,121.54314333000366,53468.025261120005 2024-07-24,16:13:57.000,206,10969864,13365,0,1721837636,13024.406424459994,121.51494680999895,53468.03923536 2024-07-24,16:13:58.000,206,10969835,13725,0,1721837637,13024.419897079999,121.47970116000215,53468.01128688 2024-07-24,16:13:59.000,206,10969831,13445,0,1721837638,13024.419897079999,121.45855377000407,53468.06718384001 2024-07-24,16:14:00.000,206,10969828,13685,0,1721837639,13024.446842319994,121.43740637999872,53468.04622248001 2024-07-24,16:14:01.000,206,10969841,13445,0,1721837640,13024.41316076999,121.3880624700032,53468.074170960004 2024-07-24,16:14:02.000,206,10969834,13485,0,1721837641,13024.399688149999,121.40216073000192,53468.0532096 2024-07-24,16:14:03.000,206,10969861,13445,0,1721837642,13024.379479219999,121.3880624700032,53468.03923536 2024-07-24,16:14:04.000,206,10969845,13605,0,1721837643,13024.39295183999,121.34576768999978,53468.06718384001 2024-07-24,16:14:05.000,206,10969844,13165,0,1721837644,13024.386215529994,121.33166943000106,53468.00429976 2024-07-24,16:14:06.000,206,10969838,13525,0,1721837645,13024.39295183999,121.3598659499985,53467.99731264001 2024-07-24,16:14:07.000,206,10969870,13565,0,1721837646,13024.366006599994,121.3246203000017,53468.03923536 2024-07-24,16:14:08.000,206,10969822,13365,0,1721837647,13024.345797669994,121.29642378000426,53467.9833384 2024-07-24,16:14:09.000,206,10969868,13325,0,1721837648,13024.298643499998,121.26822725999955,53468.03923536 2024-07-24,16:14:10.000,206,10969801,13765,0,1721837649,13024.312116119989,121.24707987000147,53467.99032552 2024-07-24,16:14:11.000,206,10969850,13645,0,1721837650,13024.278434569998,121.2259324800034,53467.976351280005 2024-07-24,16:14:12.000,206,10969840,13365,0,1721837651,13024.224544089993,121.23298161000275,53467.96237704 2024-07-24,16:14:13.000,206,10969821,13685,0,1721837652,13024.184126229993,121.26822725999955,53467.96936416001 2024-07-24,16:14:14.000,206,10969835,13365,0,1721837653,13024.170653609988,121.23298161000275,53467.955389920004 2024-07-24,16:14:15.000,206,10969844,13525,0,1721837654,13024.163917299993,121.21183422000468,53467.99032552 2024-07-24,16:14:16.000,206,10969860,13485,0,1721837655,13024.123499439993,121.19773595999868,53467.94840280001 2024-07-24,16:14:17.000,206,10969832,13645,0,1721837656,13024.096554199998,121.18363769999996,53467.96936416001 2024-07-24,16:14:18.000,206,10969859,13645,0,1721837657,13024.069608960002,121.19068682999932,53467.94840280001 2024-07-24,16:14:19.000,206,10969849,13805,0,1721837658,13023.995509549997,121.21183422000468,53467.94141568 2024-07-24,16:14:20.000,206,10969867,13925,0,1721837659,13023.988773240002,121.19068682999932,53467.906480080004 2024-07-24,16:14:21.000,206,10969876,13325,0,1721837660,13023.914673829997,121.09904814000038,53467.89949296001 2024-07-24,16:14:22.000,206,10969898,13405,0,1721837661,13023.901201209992,121.09904814000038,53467.85058312001 2024-07-24,16:14:23.000,206,10969892,13565,0,1721837662,13023.880992279992,121.09904814000038,53467.86455736 2024-07-24,16:14:24.000,206,10969876,13405,0,1721837663,13023.880992279992,121.12019552999845,53467.86455736 2024-07-24,16:14:25.000,206,10969850,13765,0,1721837664,13023.847310730001,121.10609726999974,53467.80167328001 2024-07-24,16:14:26.000,206,10969835,13485,0,1721837665,13023.813629179996,121.03560596999887,53467.808660400005 2024-07-24,16:14:27.000,206,10969839,13565,0,1721837666,13023.779947629992,121.09199901000102,53467.738789200004 2024-07-24,16:14:28.000,206,10969834,13645,0,1721837667,13023.773211319996,121.04265509999823,53467.808660400005 2024-07-24,16:14:29.000,206,10969853,13685,0,1721837668,13023.753002389996,121.04970423000486,53467.71782784 2024-07-24,16:14:30.000,206,10969861,13645,0,1721837669,13023.759738699991,121.00740945000143,53467.72481496 2024-07-24,16:14:31.000,206,10969812,13525,0,1721837670,13023.773211319996,121.01445858000079,53467.73180208001 2024-07-24,16:14:32.000,206,10969842,13525,0,1721837671,13023.779947629992,120.965114669998,53467.67590512 2024-07-24,16:14:33.000,206,10969821,13525,0,1721837672,13023.793420249996,120.92281989000185,53467.74577632 2024-07-24,16:14:34.000,206,10969857,13605,0,1721837673,13023.813629179996,120.89462337000441,53467.668918 2024-07-24,16:14:35.000,206,10969839,13325,0,1721837674,13023.847310730001,120.90872163000313,53467.67590512 2024-07-24,16:14:36.000,206,10969865,13765,0,1721837675,13023.847310730001,120.81003381000482,53467.68289224001 2024-07-24,16:14:37.000,206,10969854,13565,0,1721837676,13023.806892870001,120.81003381000482,53467.62000816 2024-07-24,16:14:38.000,206,10969804,13685,0,1721837677,13023.827101800001,120.72544424999796,53467.668918 2024-07-24,16:14:39.000,206,10969848,13525,0,1721837678,13023.854047039997,120.70429685999989,53467.62699528 2024-07-24,16:14:40.000,206,10969802,13445,0,1721837679,13023.833838109997,120.70429685999989,53467.62699528 2024-07-24,16:14:41.000,206,10969847,13685,0,1721837680,13023.779947629992,120.66200208000373,53467.56411120001 2024-07-24,16:14:42.000,206,10969835,13645,0,1721837681,13023.813629179996,120.61265817000094,53467.5990468 2024-07-24,16:14:43.000,206,10969794,13565,0,1721837682,13023.753002389996,120.56331425999815,53467.571098320004 2024-07-24,16:14:44.000,206,10969812,13445,0,1721837683,13023.800156559992,120.54216687000007,53467.571098320004 2024-07-24,16:14:45.000,206,10969829,13605,0,1721837684,13023.813629179996,120.49987209000392,53467.55712408 2024-07-24,16:14:46.000,206,10969830,13645,0,1721837685,13023.833838109997,120.49987209000392,53467.571098320004 2024-07-24,16:14:47.000,206,10969823,13565,0,1721837686,13023.827101800001,120.48577382999792,53467.592059680006 2024-07-24,16:14:48.000,206,10969865,13525,0,1721837687,13023.827101800001,120.45052818000113,53467.571098320004 2024-07-24,16:14:49.000,206,10969818,13725,0,1721837688,13023.800156559992,120.45757731000049,53467.592059680006 2024-07-24,16:14:50.000,206,10969854,13845,0,1721837689,13023.793420249996,120.43642992000241,53467.5291756 2024-07-24,16:14:51.000,206,10969822,13925,0,1721837690,13023.779947629992,120.4082333999977,53467.5291756 2024-07-24,16:14:52.000,206,10969806,13725,0,1721837691,13023.793420249996,120.35888949000218,53467.592059680006 2024-07-24,16:14:53.000,206,10969790,13605,0,1721837692,13023.786683940001,120.40118426999834,53467.54314984001 2024-07-24,16:14:54.000,206,10969814,13565,0,1721837693,13023.779947629992,120.34479123000347,53467.54314984001 2024-07-24,16:14:55.000,206,10969842,13645,0,1721837694,13023.753002389996,120.35184036000283,53467.54314984001 2024-07-24,16:14:56.000,206,10969782,13605,0,1721837695,13023.753002389996,120.36593862000154,53467.51520136001 2024-07-24,16:14:57.000,206,10969829,13605,0,1721837696,13023.779947629992,120.3377421000041,53467.592059680006 2024-07-24,16:14:58.000,206,10969780,13845,0,1721837697,13023.786683940001,120.33069297000475,53467.54314984001 2024-07-24,16:14:59.000,206,10969797,13725,0,1721837698,13023.766475010001,120.33069297000475,53467.50122712 2024-07-24,16:15:00.000,206,10969837,13645,0,1721837699,13023.773211319996,120.32364383999811,53467.50122712 2024-07-24,16:15:01.000,206,10969848,13845,0,1721837700,13023.766475010001,120.3095455799994,53467.4593044 2024-07-24,16:15:02.000,206,10969825,13565,0,1721837701,13023.793420249996,120.30249645000004,53467.48725288 2024-07-24,16:15:03.000,206,10969836,13765,0,1721837702,13023.779947629992,120.29544732000068,53467.46629152001 2024-07-24,16:15:04.000,206,10969835,13485,0,1721837703,13023.786683940001,120.30249645000004,53467.45231728 2024-07-24,16:15:05.000,206,10969846,13485,0,1721837704,13023.779947629992,120.2742999300026,53467.43135592 2024-07-24,16:15:06.000,206,10969854,13565,0,1721837705,13023.793420249996,120.29544732000068,53467.3894332 2024-07-24,16:15:07.000,206,10969810,13565,0,1721837706,13023.806892870001,120.3095455799994,53467.43834304 2024-07-24,16:15:08.000,206,10969859,13365,0,1721837707,13023.833838109997,120.23905427999853,53467.424368800006 2024-07-24,16:15:09.000,206,10969818,13645,0,1721837708,13023.840574419992,120.23200514999917,53467.37545896001 2024-07-24,16:15:10.000,206,10969819,13245,0,1721837709,13023.820365489992,120.21085776000109,53467.3894332 2024-07-24,16:15:11.000,206,10969822,13485,0,1721837710,13023.840574419992,120.21085776000109,53467.3894332 2024-07-24,16:15:12.000,206,10969823,13805,0,1721837711,13023.887728590002,120.21085776000109,53467.3894332 2024-07-24,16:15:13.000,206,10969841,13565,0,1721837712,13023.847310730001,120.20380863000173,53467.354497600005 2024-07-24,16:15:14.000,206,10969810,13565,0,1721837713,13023.840574419992,120.18971037000301,53467.39642032001 2024-07-24,16:15:15.000,206,10969845,13645,0,1721837714,13023.833838109997,120.14036646000022,53467.29860064001 2024-07-24,16:15:16.000,206,10969838,13245,0,1721837715,13023.887728590002,120.13331733000086,53467.34052336 2024-07-24,16:15:17.000,206,10969832,13525,0,1721837716,13023.887728590002,120.13331733000086,53467.37545896001 2024-07-24,16:15:18.000,206,10969879,13685,0,1721837717,13023.948355380002,120.11216994000279,53467.319562 2024-07-24,16:15:19.000,206,10969817,13565,0,1721837718,13023.955091689997,120.10512081000343,53467.32654912001 2024-07-24,16:15:20.000,206,10969844,13725,0,1721837719,13023.968564310002,120.09102255000471,53467.2846264 2024-07-24,16:15:21.000,206,10969833,13685,0,1721837720,13023.982036929992,120.08397341999807,53467.319562 2024-07-24,16:15:22.000,206,10969853,13285,0,1721837721,13024.008982170002,120.06987515999936,53467.319562 2024-07-24,16:15:23.000,206,10969811,13565,0,1721837722,13024.022454789992,120.06282603,53467.354497600005 2024-07-24,16:15:24.000,206,10969815,13605,0,1721837723,13024.069608960002,120.0275803800032,53467.354497600005 2024-07-24,16:15:25.000,206,10969852,13605,0,1721837724,13024.049400030002,120.01348212000448,53467.33353624 2024-07-24,16:15:26.000,206,10969750,13525,0,1721837725,13024.029191100002,119.97823647000041,53467.31257488 2024-07-24,16:15:27.000,206,10969808,13605,0,1721837726,13024.062872649993,119.99233472999913,53467.3894332 2024-07-24,16:15:28.000,206,10969816,13685,0,1721837727,13024.049400030002,119.96413821000169,53467.368471839996 2024-07-24,16:15:29.000,206,10969814,13405,0,1721837728,13024.056136339997,119.94299082000362,53467.34751048001 2024-07-24,16:15:30.000,206,10969816,13405,0,1721837729,13024.076345269998,119.8795486500021,53467.38244608 2024-07-24,16:15:31.000,206,10969805,13605,0,1721837730,13024.096554199998,119.8795486500021,53467.37545896001 2024-07-24,16:15:32.000,206,10969813,13485,0,1721837731,13024.089817890002,119.8161064800006,53467.34052336 2024-07-24,16:15:33.000,206,10969779,13405,0,1721837732,13024.035927409997,119.80905735000124,53467.305587760005 2024-07-24,16:15:34.000,206,10969826,13765,0,1721837733,13024.049400030002,119.76676256999781,53467.34751048001 2024-07-24,16:15:35.000,206,10969852,13925,0,1721837734,13024.029191100002,119.77381170000444,53467.3894332 2024-07-24,16:15:36.000,206,10969797,13565,0,1721837735,13024.035927409997,119.72446779000165,53467.403407440004 2024-07-24,16:15:37.000,206,10969815,13525,0,1721837736,13024.002245859992,119.73151692000101,53467.319562 2024-07-24,16:15:38.000,206,10969842,13605,0,1721837737,13023.995509549997,119.74561517999973,53467.368471839996 2024-07-24,16:15:39.000,206,10969768,13565,0,1721837738,13023.968564310002,119.73151692000101,53467.38244608 2024-07-24,16:15:40.000,206,10969844,13725,0,1721837739,13023.988773240002,119.74561517999973,53467.368471839996 2024-07-24,16:15:41.000,206,10969862,13565,0,1721837740,13024.015718479997,119.75266430999909,53467.305587760005 2024-07-24,16:15:42.000,206,10969826,13565,0,1721837741,13023.988773240002,119.76676256999781,53467.31257488 2024-07-24,16:15:43.000,206,10969821,13725,0,1721837742,13023.995509549997,119.7808608300038,53467.33353624 2024-07-24,16:15:44.000,206,10969863,13845,0,1721837743,13023.975300619997,119.80200822000188,53467.27065216 2024-07-24,16:15:45.000,206,10969818,13605,0,1721837744,13023.961827999992,119.80200822000188,53467.27065216 2024-07-24,16:15:46.000,206,10969811,13765,0,1721837745,13023.934882759997,119.80200822000188,53467.235716560004 2024-07-24,16:15:47.000,206,10969829,13485,0,1721837746,13023.914673829997,119.79495909000252,53467.24969080001 2024-07-24,16:15:48.000,206,10969828,13685,0,1721837747,13023.894464899997,119.8161064800006,53467.2147552 2024-07-24,16:15:49.000,206,10969796,13645,0,1721837748,13023.894464899997,119.84430299999804,53467.29860064001 2024-07-24,16:15:50.000,206,10969810,13845,0,1721837749,13023.867519660002,119.82315560999996,53467.319562 2024-07-24,16:15:51.000,206,10969828,13725,0,1721837750,13023.887728590002,119.83020473999932,53467.2147552 2024-07-24,16:15:52.000,206,10969818,13685,0,1721837751,13023.880992279992,119.86545039000339,53467.27065216 2024-07-24,16:15:53.000,206,10969828,13845,0,1721837752,13023.847310730001,119.84430299999804,53467.22174232 2024-07-24,16:15:54.000,206,10969855,13885,0,1721837753,13023.833838109997,119.84430299999804,53467.24969080001 2024-07-24,16:15:55.000,206,10969801,13725,0,1721837754,13023.833838109997,119.83725386999868,53467.26366504 2024-07-24,16:15:56.000,206,10969818,13765,0,1721837755,13023.806892870001,119.83725386999868,53467.19379384 2024-07-24,16:15:57.000,206,10969848,13725,0,1721837756,13023.800156559992,119.79495909000252,53467.22872944001 2024-07-24,16:15:58.000,206,10969783,13485,0,1721837757,13023.773211319996,119.76676256999781,53467.22872944001 2024-07-24,16:15:59.000,206,10969822,13645,0,1721837758,13023.766475010001,119.76676256999781,53467.235716560004 2024-07-24,16:16:00.000,206,10969832,13805,0,1721837759,13023.739529769991,119.78790996000316,53467.24270368 2024-07-24,16:16:01.000,206,10969803,13645,0,1721837760,13023.726057150001,119.76676256999781,53467.24270368 2024-07-24,16:16:02.000,206,10969794,13765,0,1721837761,13023.692375599996,119.7808608300038,53467.186806720005 2024-07-24,16:16:03.000,206,10969833,13365,0,1721837762,13023.739529769991,119.77381170000444,53467.24270368 2024-07-24,16:16:04.000,206,10969813,13405,0,1721837763,13023.699111909991,119.73856605000037,53467.24969080001 2024-07-24,16:16:05.000,206,10969802,13605,0,1721837764,13023.64522143,119.75266430999909,53467.24270368 2024-07-24,16:16:06.000,206,10969796,13685,0,1721837765,13023.651957739996,119.76676256999781,53467.200780959996 2024-07-24,16:16:07.000,206,10969803,13565,0,1721837766,13023.66543036,119.77381170000444,53467.26366504 2024-07-24,16:16:08.000,206,10969775,13405,0,1721837767,13023.638485119991,119.74561517999973,53467.22174232 2024-07-24,16:16:09.000,206,10969812,13685,0,1721837768,13023.59806725999,119.74561517999973,53467.19379384 2024-07-24,16:16:10.000,206,10969838,13485,0,1721837769,13023.58459464,119.73856605000037,53467.17981960001 2024-07-24,16:16:11.000,206,10969791,13565,0,1721837770,13023.550913089995,119.75971343999845,53467.19379384 2024-07-24,16:16:12.000,206,10969821,13725,0,1721837771,13023.57785832999,119.75971343999845,53467.19379384 2024-07-24,16:16:13.000,206,10969798,13485,0,1721837772,13023.52396785,119.73856605000037,53467.13090976001 2024-07-24,16:16:14.000,206,10969839,13965,0,1721837773,13023.510495229995,119.75266430999909,53467.15187112 2024-07-24,16:16:15.000,206,10969836,13645,0,1721837774,13023.52396785,119.75266430999909,53467.10296128 2024-07-24,16:16:16.000,206,10969814,13765,0,1721837775,13023.48354999,119.74561517999973,53467.12392264 2024-07-24,16:16:17.000,206,10969868,13405,0,1721837776,13023.49702260999,119.7174186600023,53467.10296128 2024-07-24,16:16:18.000,206,10969829,13605,0,1721837777,13023.45660474999,119.73151692000101,53467.08199992001 2024-07-24,16:16:19.000,206,10969782,13605,0,1721837778,13023.449868439995,119.7174186600023,53467.17981960001 2024-07-24,16:16:20.000,206,10969829,13685,0,1721837779,13023.44313213,119.72446779000165,53467.12392264 2024-07-24,16:16:21.000,206,10969835,13365,0,1721837780,13023.449868439995,119.72446779000165,53467.10994840001 2024-07-24,16:16:22.000,206,10969833,13565,0,1721837781,13023.429659509995,119.7174186600023,53467.13090976001 2024-07-24,16:16:23.000,206,10969831,13245,0,1721837782,13023.43639581999,119.71036953000294,53467.10994840001 2024-07-24,16:16:24.000,206,10969854,13805,0,1721837783,13023.449868439995,119.75971343999845,53467.019115840005 2024-07-24,16:16:25.000,206,10969783,13605,0,1721837784,13023.389241649995,119.7174186600023,53467.068025680004 2024-07-24,16:16:26.000,206,10969827,13725,0,1721837785,13023.35556009999,119.72446779000165,53467.068025680004 2024-07-24,16:16:27.000,206,10969824,13725,0,1721837786,13023.36229641,119.76676256999781,53467.13090976001 2024-07-24,16:16:28.000,206,10969848,13845,0,1721837787,13023.369032719995,119.74561517999973,53467.0750128 2024-07-24,16:16:29.000,206,10969790,13525,0,1721837788,13023.29493330999,119.70332040000358,53467.04007720001 2024-07-24,16:16:30.000,206,10969850,13725,0,1721837789,13023.308405929994,119.7174186600023,53467.06103856001 2024-07-24,16:16:31.000,206,10969808,13485,0,1721837790,13023.32187855,119.72446779000165,53467.0750128 2024-07-24,16:16:32.000,206,10969821,13805,0,1721837791,13023.31514223999,119.74561517999973,53467.088987040006 2024-07-24,16:16:33.000,206,10969794,13805,0,1721837792,13023.25451544999,119.72446779000165,53467.09597416 2024-07-24,16:16:34.000,206,10969846,13765,0,1721837793,13023.25451544999,119.74561517999973,53467.09597416 2024-07-24,16:16:35.000,206,10969815,13365,0,1721837794,13023.28146069,119.74561517999973,53467.088987040006 2024-07-24,16:16:36.000,206,10969791,13565,0,1721837795,13023.21409758999,119.7174186600023,53467.13090976001 2024-07-24,16:16:37.000,206,10969810,13685,0,1721837796,13023.21409758999,119.73856605000037,53467.08199992001 2024-07-24,16:16:38.000,206,10969818,13605,0,1721837797,13023.21409758999,119.75266430999909,53467.04706432 2024-07-24,16:16:39.000,206,10969801,13925,0,1721837798,13023.23430651999,119.73856605000037,53467.04007720001 2024-07-24,16:16:40.000,206,10969812,13845,0,1721837799,13023.26125176,119.74561517999973,53467.019115840005 2024-07-24,16:16:41.000,206,10969788,13685,0,1721837800,13023.227570209994,119.75266430999909,53467.08199992001 2024-07-24,16:16:42.000,206,10969839,13965,0,1721837801,13023.247779139994,119.73856605000037,53467.01212872001 2024-07-24,16:16:43.000,206,10969794,13725,0,1721837802,13023.23430651999,119.78790996000316,53467.08199992001 2024-07-24,16:16:44.000,206,10969853,13685,0,1721837803,13023.247779139994,119.77381170000444,53467.04007720001 2024-07-24,16:16:45.000,206,10969861,13365,0,1721837804,13023.241042829999,119.77381170000444,53467.05405144 2024-07-24,16:16:46.000,206,10969838,13565,0,1721837805,13023.247779139994,119.77381170000444,53467.033090079996 2024-07-24,16:16:47.000,206,10969788,13445,0,1721837806,13023.220833899999,119.79495909000252,53467.0750128 2024-07-24,16:16:48.000,206,10969806,13805,0,1721837807,13023.220833899999,119.80200822000188,53466.99116736001 2024-07-24,16:16:49.000,206,10969784,13325,0,1721837808,13023.187152349994,119.82315560999996,53467.05405144 2024-07-24,16:16:50.000,206,10969792,13525,0,1721837809,13023.153470799989,119.79495909000252,53467.04007720001 2024-07-24,16:16:51.000,206,10969822,13645,0,1721837810,13023.153470799989,119.80200822000188,53467.019115840005 2024-07-24,16:16:52.000,206,10969836,13685,0,1721837811,13023.153470799989,119.8161064800006,53467.01212872001 2024-07-24,16:16:53.000,206,10969815,13765,0,1721837812,13023.146734489994,119.85135213000467,53466.96321888001 2024-07-24,16:16:54.000,206,10969807,13565,0,1721837813,13023.153470799989,119.8795486500021,53467.01212872001 2024-07-24,16:16:55.000,206,10969811,13325,0,1721837814,13023.119789249999,119.90774516999954,53467.033090079996 2024-07-24,16:16:56.000,206,10969801,13805,0,1721837815,13023.106316629994,119.94299082000362,53467.019115840005 2024-07-24,16:16:57.000,206,10969815,13685,0,1721837816,13023.092844009989,119.95708908000233,53466.99116736001 2024-07-24,16:16:58.000,206,10969862,13725,0,1721837817,13023.065898769994,119.99233472999913,53466.97719312 2024-07-24,16:16:59.000,206,10969822,13885,0,1721837818,13023.086107699994,119.97118734000105,53467.033090079996 2024-07-24,16:17:00.000,206,10969851,13485,0,1721837819,13023.032217219989,120.01348212000448,53467.04706432 2024-07-24,16:17:01.000,206,10969807,13725,0,1721837820,13023.025480909993,120.02053125000384,53467.033090079996 2024-07-24,16:17:02.000,206,10969814,13805,0,1721837821,13023.018744599998,120.07692428999871,53466.96321888001 2024-07-24,16:17:03.000,206,10969843,13765,0,1721837822,13022.978326739998,120.06987515999936,53467.04007720001 2024-07-24,16:17:04.000,206,10969842,13565,0,1721837823,13022.985063049993,120.11216994000279,53467.068025680004 2024-07-24,16:17:05.000,206,10969847,13485,0,1721837824,13022.964854119993,120.11921907000215,53467.11693552 2024-07-24,16:17:06.000,206,10969861,13685,0,1721837825,13022.951381499988,120.15446471999894,53467.05405144 2024-07-24,16:17:07.000,206,10969856,13605,0,1721837826,13022.931172569988,120.1756121100043,53467.06103856001 2024-07-24,16:17:08.000,206,10969824,13925,0,1721837827,13022.904227329993,120.21790689000045,53467.068025680004 2024-07-24,16:17:09.000,206,10969823,13645,0,1721837828,13022.890754710003,120.21085776000109,53467.068025680004 2024-07-24,16:17:10.000,206,10969821,13445,0,1721837829,13022.870545780002,120.2742999300026,53467.0750128 2024-07-24,16:17:11.000,206,10969796,13525,0,1721837830,13022.843600539993,120.28839819000132,53467.0750128 2024-07-24,16:17:12.000,206,10969844,13485,0,1721837831,13022.863809469993,120.26020167000388,53467.068025680004 2024-07-24,16:17:13.000,206,10969843,13405,0,1721837832,13022.803182679992,120.29544732000068,53467.08199992001 2024-07-24,16:17:14.000,206,10969833,13365,0,1721837833,13022.809918990002,120.3095455799994,53467.10994840001 2024-07-24,16:17:15.000,206,10969872,13845,0,1721837834,13022.789710060002,120.31659470999875,53467.11693552 2024-07-24,16:17:16.000,206,10969828,13685,0,1721837835,13022.762764819992,120.34479123000347,53467.12392264 2024-07-24,16:17:17.000,206,10969866,13405,0,1721837836,13022.708874340002,120.35888949000218,53467.08199992001 2024-07-24,16:17:18.000,206,10969835,13365,0,1721837837,13022.702138029992,120.40118426999834,53467.137896880005 2024-07-24,16:17:19.000,206,10969843,13685,0,1721837838,13022.722346959992,120.42938079000305,53467.10994840001 2024-07-24,16:17:20.000,206,10969831,14085,0,1721837839,13022.648247550002,120.4716755699992,53467.11693552 2024-07-24,16:17:21.000,206,10969836,13445,0,1721837840,13022.661720169992,120.48577382999792,53467.11693552 2024-07-24,16:17:22.000,206,10969854,13685,0,1721837841,13022.621302309992,120.48577382999792,53467.13090976001 2024-07-24,16:17:23.000,206,10969805,13685,0,1721837842,13022.621302309992,120.50692122000328,53467.0750128 2024-07-24,16:17:24.000,206,10969845,13245,0,1721837843,13022.587620760001,120.51397035000264,53467.06103856001 2024-07-24,16:17:25.000,206,10969794,13365,0,1721837844,13022.594357069996,120.51397035000264,53467.04007720001 2024-07-24,16:17:26.000,206,10969828,13805,0,1721837845,13022.567411830001,120.53511774000071,53467.068025680004 2024-07-24,16:17:27.000,206,10969837,13925,0,1721837846,13022.547202900001,120.54216687000007,53467.01212872001 2024-07-24,16:17:28.000,206,10969823,13565,0,1721837847,13022.500048729991,120.53511774000071,53467.06103856001 2024-07-24,16:17:29.000,206,10969801,13365,0,1721837848,13022.540466589991,120.50692122000328,53467.11693552 2024-07-24,16:17:30.000,206,10969842,13405,0,1721837849,13022.500048729991,120.48577382999792,53467.0750128 2024-07-24,16:17:31.000,206,10969821,13685,0,1721837850,13022.493312419996,120.49282296000456,53467.088987040006 2024-07-24,16:17:32.000,206,10969810,13565,0,1721837851,13022.459630869991,120.50692122000328,53467.068025680004 2024-07-24,16:17:33.000,206,10969811,13805,0,1721837852,13022.459630869991,120.49987209000392,53467.10994840001 2024-07-24,16:17:34.000,206,10969844,13485,0,1721837853,13022.459630869991,120.49282296000456,53467.09597416 2024-07-24,16:17:35.000,206,10969820,13605,0,1721837854,13022.39900407999,120.54216687000007,53467.11693552 2024-07-24,16:17:36.000,206,10969858,14005,0,1721837855,13022.33837728999,120.49282296000456,53467.09597416 2024-07-24,16:17:37.000,206,10969892,13725,0,1721837856,13022.33837728999,120.49987209000392,53467.088987040006 2024-07-24,16:17:38.000,206,10969840,13765,0,1721837857,13022.30469574,120.49987209000392,53467.06103856001 2024-07-24,16:17:39.000,206,10969776,13725,0,1721837858,13022.33837728999,120.55626512999879,53467.08199992001 2024-07-24,16:17:40.000,206,10969840,13485,0,1721837859,13022.31816835999,120.56331425999815,53467.0750128 2024-07-24,16:17:41.000,206,10969860,13565,0,1721837860,13022.30469574,120.59151078000286,53467.12392264 2024-07-24,16:17:42.000,206,10969825,13645,0,1721837861,13022.331640979995,120.59151078000286,53467.12392264 2024-07-24,16:17:43.000,206,10969802,13685,0,1721837862,13022.36532253,120.56331425999815,53467.144884 2024-07-24,16:17:44.000,206,10969871,13725,0,1721837863,13022.31816835999,120.61265817000094,53467.09597416 2024-07-24,16:17:45.000,206,10969825,13725,0,1721837864,13022.351849909996,120.6197073000003,53467.12392264 2024-07-24,16:17:46.000,206,10969805,13525,0,1721837865,13022.31816835999,120.64085468999838,53467.09597416 2024-07-24,16:17:47.000,206,10969873,13725,0,1721837866,13022.31816835999,120.62675642999966,53467.137896880005 2024-07-24,16:17:48.000,206,10969853,13685,0,1721837867,13022.27775049999,120.65495295000437,53467.11693552 2024-07-24,16:17:49.000,206,10969857,13365,0,1721837868,13022.271014189995,120.65495295000437,53467.088987040006 2024-07-24,16:17:50.000,206,10969795,13765,0,1721837869,13022.23733263999,120.66200208000373,53467.10296128 2024-07-24,16:17:51.000,206,10969824,13245,0,1721837870,13022.26427788,120.66905121000309,53467.10296128 2024-07-24,16:17:52.000,206,10969836,13605,0,1721837871,13022.24406895,120.69724773000053,53467.10994840001 2024-07-24,16:17:53.000,206,10969825,13725,0,1721837872,13022.210387399995,120.71134598999924,53467.088987040006 2024-07-24,16:17:54.000,206,10969819,13725,0,1721837873,13022.169969539995,120.74659164000332,53467.088987040006 2024-07-24,16:17:55.000,206,10969863,13565,0,1721837874,13022.15649691999,120.74659164000332,53467.068025680004 2024-07-24,16:17:56.000,206,10969833,13605,0,1721837875,13022.16323323,120.72544424999796,53467.15885824001 2024-07-24,16:17:57.000,206,10969836,13565,0,1721837876,13022.15649691999,120.7677390300014,53467.13090976001 2024-07-24,16:17:58.000,206,10969842,13845,0,1721837877,13022.149760609995,120.7677390300014,53467.15187112 2024-07-24,16:17:59.000,206,10969800,13405,0,1721837878,13022.17670584999,120.7677390300014,53467.17283248 2024-07-24,16:18:00.000,206,10969831,13485,0,1721837879,13022.15649691999,120.7677390300014,53467.235716560004 2024-07-24,16:18:01.000,206,10969875,13405,0,1721837880,13022.13628798999,120.79593554999883,53467.2147552 2024-07-24,16:18:02.000,206,10969811,13565,0,1721837881,13022.12281537,120.80298467999819,53467.22872944001 2024-07-24,16:18:03.000,206,10969836,13805,0,1721837882,13022.08239751,120.80298467999819,53467.15885824001 2024-07-24,16:18:04.000,206,10969831,13645,0,1721837883,13022.068924889994,120.82413207000354,53467.09597416 2024-07-24,16:18:05.000,206,10969823,13605,0,1721837884,13022.10260644,120.82413207000354,53467.15885824001 2024-07-24,16:18:06.000,206,10969800,13365,0,1721837885,13022.12281537,120.8311812000029,53467.16584536 2024-07-24,16:18:07.000,206,10969847,13925,0,1721837886,13022.089133819994,120.82413207000354,53467.12392264 2024-07-24,16:18:08.000,206,10969810,13565,0,1721837887,13022.05545226999,120.81708294000418,53467.12392264 2024-07-24,16:18:09.000,206,10969833,13365,0,1721837888,13022.10260644,120.83823033000226,53467.15885824001 2024-07-24,16:18:10.000,206,10969809,13605,0,1721837889,13022.11607905999,120.81003381000482,53467.144884 2024-07-24,16:18:11.000,206,10969822,13405,0,1721837890,13022.068924889994,120.83823033000226,53467.137896880005 2024-07-24,16:18:12.000,206,10969837,13565,0,1721837891,13022.05545226999,120.8311812000029,53467.15187112 2024-07-24,16:18:13.000,206,10969815,13925,0,1721837892,13022.048715959994,120.81708294000418,53467.13090976001 2024-07-24,16:18:14.000,206,10969818,13565,0,1721837893,13022.07566119999,120.85937772000034,53467.17981960001 2024-07-24,16:18:15.000,206,10969831,13765,0,1721837894,13022.06218858,120.85937772000034,53467.144884 2024-07-24,16:18:16.000,206,10969815,13325,0,1721837895,13022.08239751,120.8664268499997,53467.10296128 2024-07-24,16:18:17.000,206,10969820,13605,0,1721837896,13022.068924889994,120.87347597999906,53467.09597416 2024-07-24,16:18:18.000,206,10969829,13525,0,1721837897,13022.04197965,120.8664268499997,53467.08199992001 2024-07-24,16:18:19.000,206,10969807,13445,0,1721837898,13022.06218858,120.89462337000441,53467.11693552 2024-07-24,16:18:20.000,206,10969862,13405,0,1721837899,13022.06218858,120.91577076000249,53467.13090976001 2024-07-24,16:18:21.000,206,10969790,13725,0,1721837900,13022.08239751,120.90872163000313,53467.17283248 2024-07-24,16:18:22.000,206,10969818,13725,0,1721837901,13022.129551679995,120.92281989000185,53467.137896880005 2024-07-24,16:18:23.000,206,10969831,13605,0,1721837902,13022.1430243,120.93691815000057,53467.22174232 2024-07-24,16:18:24.000,206,10969842,13485,0,1721837903,13022.190178469995,121.00740945000143,53467.17283248 2024-07-24,16:18:25.000,206,10969780,13805,0,1721837904,13022.15649691999,120.92281989000185,53467.144884 2024-07-24,16:18:26.000,206,10969811,13685,0,1721837905,13022.169969539995,120.9298690200012,53467.144884 2024-07-24,16:18:27.000,206,10969844,13565,0,1721837906,13022.169969539995,120.92281989000185,53467.16584536 2024-07-24,16:18:28.000,206,10969799,13765,0,1721837907,13022.16323323,120.9298690200012,53467.19379384 2024-07-24,16:18:29.000,206,10969802,13565,0,1721837908,13022.230596329995,120.95101640999928,53467.19379384 2024-07-24,16:18:30.000,206,10969831,13565,0,1721837909,13022.169969539995,121.00036032000207,53467.144884 2024-07-24,16:18:31.000,206,10969800,13485,0,1721837910,13022.17670584999,121.00036032000207,53467.186806720005 2024-07-24,16:18:32.000,206,10969773,13685,0,1721837911,13022.15649691999,121.02855683999951,53467.15187112 2024-07-24,16:18:33.000,206,10969794,13605,0,1721837912,13022.109342749995,121.04265509999823,53467.144884 2024-07-24,16:18:34.000,206,10969806,13405,0,1721837913,13022.129551679995,121.02855683999951,53467.144884 2024-07-24,16:18:35.000,206,10969804,13965,0,1721837914,13022.15649691999,121.00740945000143,53467.15187112 2024-07-24,16:18:36.000,206,10969767,13245,0,1721837915,13022.11607905999,121.00740945000143,53467.17283248 2024-07-24,16:18:37.000,206,10969844,13725,0,1721837916,13022.13628798999,121.02855683999951,53467.17283248 2024-07-24,16:18:38.000,206,10969790,13805,0,1721837917,13022.12281537,121.02855683999951,53467.15885824001 2024-07-24,16:18:39.000,206,10969803,13525,0,1721837918,13022.13628798999,121.06380249000358,53467.200780959996 2024-07-24,16:18:40.000,206,10969798,13445,0,1721837919,13022.129551679995,121.1131463999991,53467.22872944001 2024-07-24,16:18:41.000,206,10969809,13445,0,1721837920,13022.1430243,121.06380249000358,53467.20776808001 2024-07-24,16:18:42.000,206,10969806,13485,0,1721837921,13022.129551679995,121.05675336000422,53467.235716560004 2024-07-24,16:18:43.000,206,10969831,13485,0,1721837922,13022.149760609995,121.04970423000486,53467.26366504 2024-07-24,16:18:44.000,206,10969821,13485,0,1721837923,13022.149760609995,121.04970423000486,53467.235716560004 2024-07-24,16:18:45.000,206,10969804,13245,0,1721837924,13022.1430243,121.0779007500023,53467.24270368 2024-07-24,16:18:46.000,206,10969792,13765,0,1721837925,13022.129551679995,121.07085162000294,53467.22174232 2024-07-24,16:18:47.000,206,10969825,13925,0,1721837926,13022.129551679995,121.0779007500023,53467.27065216 2024-07-24,16:18:48.000,206,10969840,13885,0,1721837927,13022.11607905999,121.1131463999991,53467.2147552 2024-07-24,16:18:49.000,206,10969817,13445,0,1721837928,13022.068924889994,121.08494988000166,53467.24270368 2024-07-24,16:18:50.000,206,10969799,13645,0,1721837929,13022.068924889994,121.05675336000422,53467.235716560004 2024-07-24,16:18:51.000,206,10969838,13805,0,1721837930,13022.08239751,121.06380249000358,53467.24270368 2024-07-24,16:18:52.000,206,10969825,13565,0,1721837931,13022.04197965,121.04265509999823,53467.26366504 2024-07-24,16:18:53.000,206,10969818,13845,0,1721837932,13022.021770719999,121.04265509999823,53467.19379384 2024-07-24,16:18:54.000,206,10969833,13685,0,1721837933,13022.021770719999,121.00740945000143,53467.186806720005 2024-07-24,16:18:55.000,206,10969780,13365,0,1721837934,13021.97461654999,121.02855683999951,53467.17981960001 2024-07-24,16:18:56.000,206,10969775,13525,0,1721837935,13021.981352859999,121.04970423000486,53467.200780959996 2024-07-24,16:18:57.000,206,10969830,13605,0,1721837936,13021.954407619989,121.03560596999887,53467.15885824001 2024-07-24,16:18:58.000,206,10969859,13485,0,1721837937,13021.947671309994,121.02150771000015,53467.19379384 2024-07-24,16:18:59.000,206,10969807,13325,0,1721837938,13021.954407619989,120.95806553999864,53467.19379384 2024-07-24,16:19:00.000,206,10969805,13885,0,1721837939,13021.907253449994,120.9298690200012,53467.17283248 2024-07-24,16:19:01.000,206,10969797,13485,0,1721837940,13021.920726069999,120.95101640999928,53467.2147552 2024-07-24,16:19:02.000,206,10969785,13525,0,1721837941,13021.907253449994,120.94396727999992,53467.17283248 2024-07-24,16:19:03.000,206,10969785,13645,0,1721837942,13021.907253449994,120.965114669998,53467.17981960001 2024-07-24,16:19:04.000,206,10969774,13605,0,1721837943,13021.913989759989,120.92281989000185,53467.186806720005 2024-07-24,16:19:05.000,206,10969796,13565,0,1721837944,13021.934198689989,120.91577076000249,53467.17283248 2024-07-24,16:19:06.000,206,10969837,13565,0,1721837945,13021.940934999999,120.90167250000377,53467.16584536 2024-07-24,16:19:07.000,206,10969796,13605,0,1721837946,13021.967880239994,120.90872163000313,53467.11693552 2024-07-24,16:19:08.000,206,10969788,13565,0,1721837947,13021.981352859999,120.90872163000313,53467.137896880005 2024-07-24,16:19:09.000,206,10969780,13765,0,1721837948,13021.954407619989,120.87347597999906,53467.15187112 2024-07-24,16:19:10.000,206,10969809,13445,0,1721837949,13021.988089169994,120.87347597999906,53467.17283248 2024-07-24,16:19:11.000,206,10969781,13445,0,1721837950,13021.988089169994,120.88757423999778,53467.13090976001 2024-07-24,16:19:12.000,206,10969760,13765,0,1721837951,13022.008298099994,120.85937772000034,53467.144884 2024-07-24,16:19:13.000,206,10969796,13685,0,1721837952,13022.021770719999,120.85937772000034,53467.15885824001 2024-07-24,16:19:14.000,206,10969822,13565,0,1721837953,13022.01503440999,120.8664268499997,53467.17283248 2024-07-24,16:19:15.000,206,10969816,13645,0,1721837954,13022.04197965,120.85232859000098,53467.19379384 2024-07-24,16:19:16.000,206,10969821,13605,0,1721837955,13022.028507029994,120.83823033000226,53467.137896880005 2024-07-24,16:19:17.000,206,10969797,13685,0,1721837956,13022.01503440999,120.79593554999883,53467.15187112 2024-07-24,16:19:18.000,206,10969790,13405,0,1721837957,13022.04197965,120.83823033000226,53467.13090976001 2024-07-24,16:19:19.000,206,10969795,13565,0,1721837958,13022.07566119999,120.81708294000418,53467.137896880005 2024-07-24,16:19:20.000,206,10969770,13685,0,1721837959,13022.068924889994,120.79593554999883,53467.12392264 2024-07-24,16:19:21.000,206,10969761,13885,0,1721837960,13022.11607905999,120.80298467999819,53467.15885824001 2024-07-24,16:19:22.000,206,10969766,13565,0,1721837961,13022.07566119999,120.79593554999883,53467.11693552 2024-07-24,16:19:23.000,206,10969752,13605,0,1721837962,13022.109342749995,120.81708294000418,53467.10994840001 2024-07-24,16:19:24.000,206,10969781,13885,0,1721837963,13022.068924889994,120.82413207000354,53467.137896880005 2024-07-24,16:19:25.000,206,10969826,13645,0,1721837964,13022.109342749995,120.81003381000482,53467.144884 2024-07-24,16:19:26.000,206,10969744,13485,0,1721837965,13022.109342749995,120.75364077000268,53467.137896880005 2024-07-24,16:19:27.000,206,10969766,13685,0,1721837966,13022.149760609995,120.74659164000332,53467.15187112 2024-07-24,16:19:28.000,206,10969816,13765,0,1721837967,13022.129551679995,120.76068990000203,53467.15187112 2024-07-24,16:19:29.000,206,10969830,13445,0,1721837968,13022.149760609995,120.76068990000203,53467.144884 2024-07-24,16:19:30.000,206,10969753,13725,0,1721837969,13022.129551679995,120.72544424999796,53467.17981960001 2024-07-24,16:19:31.000,206,10969774,13645,0,1721837970,13022.17670584999,120.70429685999989,53467.186806720005 2024-07-24,16:19:32.000,206,10969846,13765,0,1721837971,13022.17670584999,120.72544424999796,53467.13090976001 2024-07-24,16:19:33.000,206,10969751,13485,0,1721837972,13022.15649691999,120.70429685999989,53467.186806720005 2024-07-24,16:19:34.000,206,10969799,13565,0,1721837973,13022.18344216,120.70429685999989,53467.2147552 2024-07-24,16:19:35.000,206,10969819,13405,0,1721837974,13022.18344216,120.66200208000373,53467.15187112 2024-07-24,16:19:36.000,206,10969779,13605,0,1721837975,13022.17670584999,120.67610034000245,53467.144884 2024-07-24,16:19:37.000,206,10969819,13565,0,1721837976,13022.17670584999,120.69019860000117,53467.19379384 2024-07-24,16:19:38.000,206,10969803,13845,0,1721837977,13022.17670584999,120.71134598999924,53467.15187112 2024-07-24,16:19:39.000,206,10969798,13365,0,1721837978,13022.109342749995,120.65495295000437,53467.186806720005 2024-07-24,16:19:40.000,206,10969828,13405,0,1721837979,13022.20365109,120.66200208000373,53467.144884 2024-07-24,16:19:41.000,206,10969763,13685,0,1721837980,13022.18344216,120.69019860000117,53467.17283248 2024-07-24,16:19:42.000,206,10969764,13685,0,1721837981,13022.15649691999,120.70429685999989,53467.13090976001 2024-07-24,16:19:43.000,206,10969807,13525,0,1721837982,13022.190178469995,120.69724773000053,53467.144884 2024-07-24,16:19:44.000,206,10969768,13885,0,1721837983,13022.15649691999,120.69724773000053,53467.15187112 2024-07-24,16:19:45.000,206,10969761,13485,0,1721837984,13022.1430243,120.66905121000309,53467.16584536 2024-07-24,16:19:46.000,206,10969792,13485,0,1721837985,13022.169969539995,120.69019860000117,53467.186806720005 2024-07-24,16:19:47.000,206,10969798,13645,0,1721837986,13022.169969539995,120.68314947000181,53467.200780959996 2024-07-24,16:19:48.000,206,10969776,13805,0,1721837987,13022.11607905999,120.66200208000373,53467.17283248 2024-07-24,16:19:49.000,206,10969815,13445,0,1721837988,13022.109342749995,120.66200208000373,53467.17283248 2024-07-24,16:19:50.000,206,10969780,13725,0,1721837989,13022.05545226999,120.64085468999838,53467.11693552 2024-07-24,16:19:51.000,206,10969812,13685,0,1721837990,13022.07566119999,120.61265817000094,53467.16584536 2024-07-24,16:19:52.000,206,10969804,13525,0,1721837991,13022.089133819994,120.61265817000094,53467.144884 2024-07-24,16:19:53.000,206,10969793,13405,0,1721837992,13022.07566119999,120.59855991000222,53467.137896880005 2024-07-24,16:19:54.000,206,10969774,13605,0,1721837993,13022.10260644,120.57741252000415,53467.15187112 2024-07-24,16:19:55.000,206,10969757,13485,0,1721837994,13022.12281537,120.59855991000222,53467.137896880005 2024-07-24,16:19:56.000,206,10969753,13765,0,1721837995,13022.10260644,120.57036339000479,53467.16584536 2024-07-24,16:19:57.000,206,10969809,13485,0,1721837996,13022.068924889994,120.55626512999879,53467.12392264 2024-07-24,16:19:58.000,206,10969819,13525,0,1721837997,13022.068924889994,120.56331425999815,53467.15187112 2024-07-24,16:19:59.000,206,10969825,13765,0,1721837998,13022.07566119999,120.57036339000479,53467.137896880005 2024-07-24,16:20:00.000,206,10969781,13565,0,1721837999,13022.05545226999,120.55626512999879,53467.10994840001 2024-07-24,16:20:01.000,206,10969778,13525,0,1721838000,13022.10260644,120.51397035000264,53467.144884 2024-07-24,16:20:02.000,206,10969805,13605,0,1721838001,13022.089133819994,120.50692122000328,53467.10994840001 2024-07-24,16:20:03.000,206,10969776,13645,0,1721838002,13022.07566119999,120.49987209000392,53467.137896880005 2024-07-24,16:20:04.000,206,10969794,13405,0,1721838003,13022.07566119999,120.49282296000456,53467.137896880005 2024-07-24,16:20:05.000,206,10969839,13605,0,1721838004,13022.08239751,120.48577382999792,53467.144884 2024-07-24,16:20:06.000,206,10969770,13485,0,1721838005,13022.089133819994,120.48577382999792,53467.09597416 2024-07-24,16:20:07.000,206,10969798,13565,0,1721838006,13022.09587012999,120.48577382999792,53467.16584536 2024-07-24,16:20:08.000,206,10969819,13805,0,1721838007,13022.109342749995,120.49282296000456,53467.12392264 2024-07-24,16:20:09.000,206,10969834,13925,0,1721838008,13022.09587012999,120.46462643999985,53467.186806720005 2024-07-24,16:20:10.000,206,10969794,13845,0,1721838009,13022.11607905999,120.47872469999857,53467.144884 2024-07-24,16:20:11.000,206,10969811,13525,0,1721838010,13022.109342749995,120.47872469999857,53467.137896880005 2024-07-24,16:20:12.000,206,10969807,13805,0,1721838011,13022.09587012999,120.47872469999857,53467.15885824001 2024-07-24,16:20:13.000,206,10969866,13645,0,1721838012,13022.09587012999,120.49987209000392,53467.144884 2024-07-24,16:20:14.000,206,10969747,13725,0,1721838013,13022.089133819994,120.49987209000392,53467.09597416 2024-07-24,16:20:15.000,206,10969830,13725,0,1721838014,13022.10260644,120.521019480002,53467.10994840001 2024-07-24,16:20:16.000,206,10969793,13605,0,1721838015,13022.09587012999,120.53511774000071,53467.10994840001 2024-07-24,16:20:17.000,206,10969815,13765,0,1721838016,13022.089133819994,120.55626512999879,53467.0750128 2024-07-24,16:20:18.000,206,10969834,13925,0,1721838017,13022.04197965,120.54216687000007,53467.088987040006 2024-07-24,16:20:19.000,206,10969808,13685,0,1721838018,13022.05545226999,120.55626512999879,53467.10296128 2024-07-24,16:20:20.000,206,10969751,13645,0,1721838019,13022.04197965,120.56331425999815,53467.04007720001 2024-07-24,16:20:21.000,206,10969802,13605,0,1721838020,13022.05545226999,120.59855991000222,53467.04007720001 2024-07-24,16:20:22.000,206,10969820,13645,0,1721838021,13022.03524333999,120.6197073000003,53467.088987040006 2024-07-24,16:20:23.000,206,10969780,13245,0,1721838022,13022.01503440999,120.66200208000373,53467.06103856001 2024-07-24,16:20:24.000,206,10969792,13565,0,1721838023,13022.03524333999,120.67610034000245,53467.04706432 2024-07-24,16:20:25.000,206,10969817,13605,0,1721838024,13022.021770719999,120.7324933800046,53467.0750128 2024-07-24,16:20:26.000,206,10969778,13485,0,1721838025,13021.981352859999,120.75364077000268,53467.04007720001 2024-07-24,16:20:27.000,206,10969742,13405,0,1721838026,13022.001561789999,120.78888641999947,53467.06103856001 2024-07-24,16:20:28.000,206,10969728,13685,0,1721838027,13022.008298099994,120.81003381000482,53466.970206000005 2024-07-24,16:20:29.000,206,10969782,13405,0,1721838028,13021.947671309994,120.81708294000418,53466.970206000005 2024-07-24,16:20:30.000,206,10969782,13605,0,1721838029,13021.981352859999,120.85232859000098,53466.96321888001 2024-07-24,16:20:31.000,206,10969791,13645,0,1721838030,13021.954407619989,120.88052510999842,53466.96321888001 2024-07-24,16:20:32.000,206,10969801,13765,0,1721838031,13021.947671309994,120.88052510999842,53467.01212872001 2024-07-24,16:20:33.000,206,10969804,13805,0,1721838032,13021.954407619989,120.89462337000441,53466.97719312 2024-07-24,16:20:34.000,206,10969770,13725,0,1721838033,13021.900517139999,120.90872163000313,53467.01212872001 2024-07-24,16:20:35.000,206,10969823,13325,0,1721838034,13021.907253449994,120.95806553999864,53467.0051416 2024-07-24,16:20:36.000,206,10969773,13565,0,1721838035,13021.913989759989,120.94396727999992,53467.01212872001 2024-07-24,16:20:37.000,206,10969767,13565,0,1721838036,13021.940934999999,120.979212930004,53466.99815448 2024-07-24,16:20:38.000,206,10969807,13645,0,1721838037,13021.920726069999,121.04265509999823,53467.01212872001 2024-07-24,16:20:39.000,206,10969799,13605,0,1721838038,13021.940934999999,121.04970423000486,53467.01212872001 2024-07-24,16:20:40.000,206,10969782,13765,0,1721838039,13021.934198689989,121.07085162000294,53466.99116736001 2024-07-24,16:20:41.000,206,10969781,13725,0,1721838040,13021.920726069999,121.0779007500023,53467.02610296 2024-07-24,16:20:42.000,206,10969751,13645,0,1721838041,13021.920726069999,121.09904814000038,53466.99815448 2024-07-24,16:20:43.000,206,10969820,13765,0,1721838042,13021.900517139999,121.18363769999996,53466.99116736001 2024-07-24,16:20:44.000,206,10969813,13485,0,1721838043,13021.866835589994,121.19068682999932,53467.04007720001 2024-07-24,16:20:45.000,206,10969800,13685,0,1721838044,13021.866835589994,121.2259324800034,53467.02610296 2024-07-24,16:20:46.000,206,10969832,13805,0,1721838045,13021.826417729993,121.2259324800034,53466.99815448 2024-07-24,16:20:47.000,206,10969809,13605,0,1721838046,13021.860099279998,121.24707987000147,53467.05405144 2024-07-24,16:20:48.000,206,10969806,13285,0,1721838047,13021.799472489998,121.28232551999827,53467.019115840005 2024-07-24,16:20:49.000,206,10969811,13605,0,1721838048,13021.819681419998,121.34576768999978,53466.98418024 2024-07-24,16:20:50.000,206,10969787,13605,0,1721838049,13021.839890349998,121.35281681999913,53466.98418024 2024-07-24,16:20:51.000,206,10969790,13605,0,1721838050,13021.792736179988,121.39511160000256,53466.99815448 2024-07-24,16:20:52.000,206,10969830,13445,0,1721838051,13021.792736179988,121.41625899000064,53467.01212872001 2024-07-24,16:20:53.000,206,10969843,13285,0,1721838052,13021.792736179988,121.47970116000215,53467.02610296 2024-07-24,16:20:54.000,206,10969762,13725,0,1721838053,13021.812945109989,121.45855377000407,53466.99116736001 2024-07-24,16:20:55.000,206,10969763,13605,0,1721838054,13021.792736179988,121.5219959399983,53467.01212872001 2024-07-24,16:20:56.000,206,10969852,13765,0,1721838055,13021.765790939993,121.5219959399983,53466.99815448 2024-07-24,16:20:57.000,206,10969803,13685,0,1721838056,13021.759054629998,121.5219959399983,53467.0051416 2024-07-24,16:20:58.000,206,10969793,13445,0,1721838057,13021.759054629998,121.55724159000238,53466.95623176 2024-07-24,16:20:59.000,206,10969802,13445,0,1721838058,13021.738845699998,121.56429072000174,53466.970206000005 2024-07-24,16:21:00.000,206,10969789,13405,0,1721838059,13021.759054629998,121.59953636999853,53467.033090079996 2024-07-24,16:21:01.000,206,10969793,13405,0,1721838060,13021.732109389988,121.64183115000196,53467.0051416 2024-07-24,16:21:02.000,206,10969788,13485,0,1721838061,13021.732109389988,121.6700276699994,53467.0051416 2024-07-24,16:21:03.000,206,10969779,13485,0,1721838062,13021.711900460003,121.64183115000196,53466.94225752001 2024-07-24,16:21:04.000,206,10969818,13365,0,1721838063,13021.711900460003,121.64888028000132,53466.92828328 2024-07-24,16:21:05.000,206,10969803,13485,0,1721838064,13021.691691530003,121.66297854000004,53466.99116736001 2024-07-24,16:21:06.000,206,10969849,13565,0,1721838065,13021.711900460003,121.69117506000475,53466.95623176 2024-07-24,16:21:07.000,206,10969854,13645,0,1721838066,13021.664746289993,121.71232245000283,53466.95623176 2024-07-24,16:21:08.000,206,10969810,13765,0,1721838067,13021.664746289993,121.71937158000219,53466.97719312 2024-07-24,16:21:09.000,206,10969800,13445,0,1721838068,13021.637801049998,121.71232245000283,53466.921296160006 2024-07-24,16:21:10.000,206,10969805,13645,0,1721838069,13021.590646880002,121.74051897000027,53466.94924464 2024-07-24,16:21:11.000,206,10969803,13845,0,1721838070,13021.610855810002,121.73346984000091,53466.99116736001 2024-07-24,16:21:12.000,206,10969821,13565,0,1721838071,13021.617592119997,121.7687154899977,53466.970206000005 2024-07-24,16:21:13.000,206,10969836,13365,0,1721838072,13021.597383189997,121.74756809999963,53466.94225752001 2024-07-24,16:21:14.000,206,10969829,13885,0,1721838073,13021.590646880002,121.77576462000434,53466.96321888001 2024-07-24,16:21:15.000,206,10969857,13405,0,1721838074,13021.556965329997,121.81101027000113,53466.97719312 2024-07-24,16:21:16.000,206,10969815,13765,0,1721838075,13021.543492709992,121.8180594000005,53466.94225752001 2024-07-24,16:21:17.000,206,10969864,13845,0,1721838076,13021.476129609997,121.80396114000177,53466.91430904001 2024-07-24,16:21:18.000,206,10969871,13445,0,1721838077,13021.503074849992,121.81101027000113,53466.99116736001 2024-07-24,16:21:19.000,206,10969813,13565,0,1721838078,13021.476129609997,121.83920678999857,53466.96321888001 2024-07-24,16:21:20.000,206,10969858,13685,0,1721838079,13021.462656989992,121.8180594000005,53466.94924464 2024-07-24,16:21:21.000,206,10969838,13565,0,1721838080,13021.442448059992,121.81101027000113,53466.970206000005 2024-07-24,16:21:22.000,206,10969832,13645,0,1721838081,13021.402030199992,121.8180594000005,53466.98418024 2024-07-24,16:21:23.000,206,10969820,13725,0,1721838082,13021.381821269992,121.83920678999857,53466.92828328 2024-07-24,16:21:24.000,206,10969847,13485,0,1721838083,13021.388557580001,121.81101027000113,53466.90732192 2024-07-24,16:21:25.000,206,10969832,13525,0,1721838084,13021.381821269992,121.81101027000113,53466.89334768001 2024-07-24,16:21:26.000,206,10969804,13565,0,1721838085,13021.348139720001,121.83215765999921,53466.92828328 2024-07-24,16:21:27.000,206,10969811,13565,0,1721838086,13021.334667099996,121.86035418000392,53466.94924464 2024-07-24,16:21:28.000,206,10969816,13605,0,1721838087,13021.294249239996,121.8180594000005,53466.94225752001 2024-07-24,16:21:29.000,206,10969837,13525,0,1721838088,13021.287512930001,121.82510852999985,53466.94924464 2024-07-24,16:21:30.000,206,10969799,13605,0,1721838089,13021.300985549991,121.83920678999857,53466.900334800004 2024-07-24,16:21:31.000,206,10969832,13605,0,1721838090,13021.274040309996,121.83215765999921,53466.921296160006 2024-07-24,16:21:32.000,206,10969787,13405,0,1721838091,13021.280776619991,121.81101027000113,53466.95623176 2024-07-24,16:21:33.000,206,10969833,13685,0,1721838092,13021.267304,121.81101027000113,53466.921296160006 2024-07-24,16:21:34.000,206,10969802,13405,0,1721838093,13021.233622449996,121.79691201000242,53466.921296160006 2024-07-24,16:21:35.000,206,10969844,13645,0,1721838094,13021.233622449996,121.79691201000242,53466.92828328 2024-07-24,16:21:36.000,206,10969823,13525,0,1721838095,13021.22688614,121.8180594000005,53466.9352704 2024-07-24,16:21:37.000,206,10969847,13805,0,1721838096,13021.193204589996,121.79691201000242,53466.87238632001 2024-07-24,16:21:38.000,206,10969819,13485,0,1721838097,13021.17973196999,121.78986288000306,53466.88636056 2024-07-24,16:21:39.000,206,10969823,13525,0,1721838098,13021.220149829991,121.79691201000242,53466.900334800004 2024-07-24,16:21:40.000,206,10969854,13845,0,1721838099,13021.20667721,121.76166635999834,53466.88636056 2024-07-24,16:21:41.000,206,10969845,13565,0,1721838100,13021.172995659996,121.77576462000434,53466.87937344 2024-07-24,16:21:42.000,206,10969784,13565,0,1721838101,13021.193204589996,121.77576462000434,53466.89334768001 2024-07-24,16:21:43.000,206,10969811,13725,0,1721838102,13021.20667721,121.79691201000242,53466.90732192 2024-07-24,16:21:44.000,206,10969843,13405,0,1721838103,13021.20667721,121.78986288000306,53466.88636056 2024-07-24,16:21:45.000,206,10969829,13685,0,1721838104,13021.24709507,121.79691201000242,53466.90732192 2024-07-24,16:21:46.000,206,10969776,13485,0,1721838105,13021.233622449996,121.78986288000306,53466.90732192 2024-07-24,16:21:47.000,206,10969782,13605,0,1721838106,13021.240358759991,121.79691201000242,53466.921296160006 2024-07-24,16:21:48.000,206,10969837,13765,0,1721838107,13021.260567689991,121.79691201000242,53466.94924464 2024-07-24,16:21:49.000,206,10969809,13725,0,1721838108,13021.274040309996,121.8180594000005,53466.91430904001 2024-07-24,16:21:50.000,206,10969837,13685,0,1721838109,13021.267304,121.83215765999921,53466.92828328 2024-07-24,16:21:51.000,206,10969763,13845,0,1721838110,13021.267304,121.86035418000392,53466.98418024 2024-07-24,16:21:52.000,206,10969809,13805,0,1721838111,13021.253831379996,121.86035418000392,53466.94924464 2024-07-24,16:21:53.000,206,10969825,13645,0,1721838112,13021.287512930001,121.86740331000328,53466.97719312 2024-07-24,16:21:54.000,206,10969817,13525,0,1721838113,13021.327930790001,121.86740331000328,53466.98418024 2024-07-24,16:21:55.000,206,10969854,13645,0,1721838114,13021.321194479991,121.82510852999985,53466.94225752001 2024-07-24,16:21:56.000,206,10969795,13525,0,1721838115,13021.327930790001,121.84625591999793,53466.94225752001 2024-07-24,16:21:57.000,206,10969819,13485,0,1721838116,13021.334667099996,121.8180594000005,53467.02610296 2024-07-24,16:21:58.000,206,10969805,13485,0,1721838117,13021.321194479991,121.7828137500037,53467.0051416 2024-07-24,16:21:59.000,206,10969779,13365,0,1721838118,13021.381821269992,121.8180594000005,53467.04706432 2024-07-24,16:22:00.000,206,10969788,13525,0,1721838119,13021.361612339992,121.7687154899977,53467.08199992001 2024-07-24,16:22:01.000,206,10969825,13685,0,1721838120,13021.354876029996,121.76166635999834,53467.05405144 2024-07-24,16:22:02.000,206,10969805,13605,0,1721838121,13021.375084959996,121.74051897000027,53467.019115840005 2024-07-24,16:22:03.000,206,10969793,13845,0,1721838122,13021.341403409991,121.72642071000155,53467.0051416 2024-07-24,16:22:04.000,206,10969818,13685,0,1721838123,13021.341403409991,121.71232245000283,53466.970206000005 2024-07-24,16:22:05.000,206,10969814,13565,0,1721838124,13021.368348650001,121.70527332000347,53467.033090079996 2024-07-24,16:22:06.000,206,10969875,13365,0,1721838125,13021.368348650001,121.67707679999876,53467.068025680004 2024-07-24,16:22:07.000,206,10969856,13725,0,1721838126,13021.361612339992,121.62773289000324,53467.0750128 2024-07-24,16:22:08.000,206,10969784,13565,0,1721838127,13021.274040309996,121.6347820200026,53467.04706432 2024-07-24,16:22:09.000,206,10969842,13645,0,1721838128,13021.280776619991,121.59248723999917,53467.01212872001 2024-07-24,16:22:10.000,206,10969790,13725,0,1721838129,13021.260567689991,121.58543810999981,53467.02610296 2024-07-24,16:22:11.000,206,10969849,13525,0,1721838130,13021.287512930001,121.59248723999917,53467.08199992001 2024-07-24,16:22:12.000,206,10969845,13605,0,1721838131,13021.274040309996,121.55019246000302,53467.0051416 2024-07-24,16:22:13.000,206,10969831,13645,0,1721838132,13021.24709507,121.54314333000366,53467.09597416 2024-07-24,16:22:14.000,206,10969791,13725,0,1721838133,13021.24709507,121.49379942000087,53467.068025680004 2024-07-24,16:22:15.000,206,10969799,13725,0,1721838134,13021.233622449996,121.45855377000407,53467.088987040006 2024-07-24,16:22:16.000,206,10969816,13485,0,1721838135,13021.213413519996,121.44445550999808,53467.088987040006 2024-07-24,16:22:17.000,206,10969792,13605,0,1721838136,13021.18646828,121.43740637999872,53467.08199992001 2024-07-24,16:22:18.000,206,10969769,13805,0,1721838137,13021.20667721,121.42330812,53467.068025680004 2024-07-24,16:22:19.000,206,10969841,13685,0,1721838138,13021.15952303999,121.39511160000256,53467.11693552 2024-07-24,16:22:20.000,206,10969840,13765,0,1721838139,13021.172995659996,121.37396421000449,53467.08199992001 2024-07-24,16:22:21.000,206,10969827,13805,0,1721838140,13021.193204589996,121.33871856000042,53467.04007720001 2024-07-24,16:22:22.000,206,10969836,13765,0,1721838141,13021.172995659996,121.33166943000106,53467.15885824001 2024-07-24,16:22:23.000,206,10969817,13725,0,1721838142,13021.220149829991,121.2893746500049,53467.10296128 2024-07-24,16:22:24.000,206,10969832,13805,0,1721838143,13021.19994089999,121.31052204000298,53467.04007720001 2024-07-24,16:22:25.000,206,10969777,13405,0,1721838144,13021.14605042,121.28232551999827,53467.0750128 2024-07-24,16:22:26.000,206,10969785,13605,0,1721838145,13021.172995659996,121.24707987000147,53467.0750128 2024-07-24,16:22:27.000,206,10969825,13565,0,1721838146,13021.20667721,121.19773595999868,53467.10994840001 2024-07-24,16:22:28.000,206,10969886,13765,0,1721838147,13021.152786729996,121.18363769999996,53467.09597416 2024-07-24,16:22:29.000,206,10969831,13605,0,1721838148,13021.17973196999,121.20478508999804,53467.05405144 2024-07-24,16:22:30.000,206,10969815,13725,0,1721838149,13021.20667721,121.18363769999996,53467.10994840001 2024-07-24,16:22:31.000,206,10969836,13605,0,1721838150,13021.22688614,121.13429379000445,53467.09597416 2024-07-24,16:22:32.000,206,10969800,13685,0,1721838151,13021.240358759991,121.14839205000317,53467.13090976001 2024-07-24,16:22:33.000,206,10969809,13845,0,1721838152,13021.24709507,121.10609726999974,53467.10296128 2024-07-24,16:22:34.000,206,10969806,13565,0,1721838153,13021.240358759991,121.12019552999845,53467.13090976001 2024-07-24,16:22:35.000,206,10969815,13525,0,1721838154,13021.24709507,121.09904814000038,53467.15187112 2024-07-24,16:22:36.000,206,10969825,13765,0,1721838155,13021.240358759991,121.04265509999823,53467.13090976001 2024-07-24,16:22:37.000,206,10969856,13565,0,1721838156,13021.213413519996,121.06380249000358,53467.11693552 2024-07-24,16:22:38.000,206,10969800,13765,0,1721838157,13021.233622449996,121.03560596999887,53467.0750128 2024-07-24,16:22:39.000,206,10969841,13525,0,1721838158,13021.280776619991,121.02855683999951,53467.15885824001 2024-07-24,16:22:40.000,206,10969800,13605,0,1721838159,13021.274040309996,121.01445858000079,53467.200780959996 2024-07-24,16:22:41.000,206,10969791,13805,0,1721838160,13021.294249239996,120.979212930004,53467.144884 2024-07-24,16:22:42.000,206,10969805,13565,0,1721838161,13021.274040309996,121.00036032000207,53467.22872944001 2024-07-24,16:22:43.000,206,10969801,13445,0,1721838162,13021.267304,121.00740945000143,53467.20776808001 2024-07-24,16:22:44.000,206,10969773,13765,0,1721838163,13021.267304,121.04265509999823,53467.20776808001 2024-07-24,16:22:45.000,206,10969790,13925,0,1721838164,13021.240358759991,121.00036032000207,53467.24969080001 2024-07-24,16:22:46.000,206,10969819,13525,0,1721838165,13021.260567689991,121.04265509999823,53467.22174232 2024-07-24,16:22:47.000,206,10969803,13565,0,1721838166,13021.220149829991,121.01445858000079,53467.22174232 2024-07-24,16:22:48.000,206,10969782,13885,0,1721838167,13021.19994089999,121.02855683999951,53467.235716560004 2024-07-24,16:22:49.000,206,10969807,13805,0,1721838168,13021.20667721,121.02855683999951,53467.27065216 2024-07-24,16:22:50.000,206,10969803,13765,0,1721838169,13021.17973196999,121.02855683999951,53467.26366504 2024-07-24,16:22:51.000,206,10969852,13525,0,1721838170,13021.233622449996,121.03560596999887,53467.22872944001 2024-07-24,16:22:52.000,206,10969821,13685,0,1721838171,13021.22688614,121.03560596999887,53467.27065216 2024-07-24,16:22:53.000,206,10969824,13645,0,1721838172,13021.220149829991,121.01445858000079,53467.27763928001 2024-07-24,16:22:54.000,206,10969832,13525,0,1721838173,13021.22688614,121.02150771000015,53467.305587760005 2024-07-24,16:22:55.000,206,10969824,13445,0,1721838174,13021.220149829991,121.03560596999887,53467.2846264 2024-07-24,16:22:56.000,206,10969802,13645,0,1721838175,13021.213413519996,121.00740945000143,53467.33353624 2024-07-24,16:22:57.000,206,10969830,13485,0,1721838176,13021.220149829991,121.01445858000079,53467.29161352 2024-07-24,16:22:58.000,206,10969829,13765,0,1721838177,13021.17973196999,121.00036032000207,53467.26366504 2024-07-24,16:22:59.000,206,10969811,13685,0,1721838178,13021.19994089999,121.00036032000207,53467.24969080001 2024-07-24,16:23:00.000,206,10969835,13725,0,1721838179,13021.18646828,120.97216380000464,53467.29860064001 2024-07-24,16:23:01.000,206,10969857,13725,0,1721838180,13021.15952303999,121.00036032000207,53467.24270368 2024-07-24,16:23:02.000,206,10969817,13805,0,1721838181,13021.132577799995,121.00036032000207,53467.29860064001 2024-07-24,16:23:03.000,206,10969821,13885,0,1721838182,13021.16625935,120.95101640999928,53467.29161352 2024-07-24,16:23:04.000,206,10969811,13445,0,1721838183,13021.13931410999,120.94396727999992,53467.27763928001 2024-07-24,16:23:05.000,206,10969805,13765,0,1721838184,13021.14605042,120.95101640999928,53467.24969080001 2024-07-24,16:23:06.000,206,10969829,14085,0,1721838185,13021.10563256,120.95806553999864,53467.29860064001 2024-07-24,16:23:07.000,206,10969811,13605,0,1721838186,13021.10563256,120.94396727999992,53467.29860064001 2024-07-24,16:23:08.000,206,10969797,13365,0,1721838187,13021.07868731999,120.97216380000464,53467.200780959996 2024-07-24,16:23:09.000,206,10969838,13725,0,1721838188,13021.08542363,120.95101640999928,53467.27763928001 2024-07-24,16:23:10.000,206,10969827,13725,0,1721838189,13021.07868731999,120.9298690200012,53467.2846264 2024-07-24,16:23:11.000,206,10969797,13565,0,1721838190,13021.07868731999,120.95806553999864,53467.200780959996 2024-07-24,16:23:12.000,206,10969843,13685,0,1721838191,13021.0652147,120.965114669998,53467.20776808001 2024-07-24,16:23:13.000,206,10969839,13365,0,1721838192,13021.03826945999,120.9298690200012,53467.19379384 2024-07-24,16:23:14.000,206,10969801,13765,0,1721838193,13021.031533149995,120.93691815000057,53467.20776808001 2024-07-24,16:23:15.000,206,10969813,13805,0,1721838194,13021.011324219995,120.98626206000336,53467.17283248 2024-07-24,16:23:16.000,206,10969869,13525,0,1721838195,13021.011324219995,120.94396727999992,53467.2147552 2024-07-24,16:23:17.000,206,10969869,14085,0,1721838196,13020.970906359995,120.95806553999864,53467.2147552 2024-07-24,16:23:18.000,206,10969839,13645,0,1721838197,13020.970906359995,120.965114669998,53467.26366504 2024-07-24,16:23:19.000,206,10969835,13925,0,1721838198,13020.94396112,120.9298690200012,53467.2147552 2024-07-24,16:23:20.000,206,10969830,13845,0,1721838199,13020.90354326,120.93691815000057,53467.24270368 2024-07-24,16:23:21.000,206,10969843,13645,0,1721838200,13020.849652779994,120.90167250000377,53467.17981960001 2024-07-24,16:23:22.000,206,10969866,13605,0,1721838201,13020.849652779994,120.88757423999778,53467.22174232 2024-07-24,16:23:23.000,206,10969822,13605,0,1721838202,13020.82270754,120.84527946000162,53467.144884 2024-07-24,16:23:24.000,206,10969763,13725,0,1721838203,13020.829443849994,120.82413207000354,53467.15885824001 2024-07-24,16:23:25.000,206,10969787,13925,0,1721838204,13020.79576229999,120.81708294000418,53467.16584536 2024-07-24,16:23:26.000,206,10969782,13765,0,1721838205,13020.782289679999,120.81003381000482,53467.17283248 2024-07-24,16:23:27.000,206,10969799,13565,0,1721838206,13020.741871819999,120.78888641999947,53467.16584536 2024-07-24,16:23:28.000,206,10969808,13485,0,1721838207,13020.735135509989,120.78183729000011,53467.15187112 2024-07-24,16:23:29.000,206,10969841,13645,0,1721838208,13020.714926579989,120.77478816000075,53467.11693552 2024-07-24,16:23:30.000,206,10969863,13645,0,1721838209,13020.701453959999,120.74659164000332,53467.137896880005 2024-07-24,16:23:31.000,206,10969791,13565,0,1721838210,13020.687981339994,120.7324933800046,53467.17283248 2024-07-24,16:23:32.000,206,10969831,13925,0,1721838211,13020.708190269994,120.71134598999924,53467.2147552 2024-07-24,16:23:33.000,206,10969814,13925,0,1721838212,13020.647563479994,120.68314947000181,53467.10994840001 2024-07-24,16:23:34.000,206,10969841,13965,0,1721838213,13020.654299789989,120.69019860000117,53467.13090976001 2024-07-24,16:23:35.000,206,10969761,13765,0,1721838214,13020.661036099998,120.66905121000309,53467.15187112 2024-07-24,16:23:36.000,206,10969809,13645,0,1721838215,13020.634090859989,120.64790381999774,53467.15885824001 2024-07-24,16:23:37.000,206,10969841,13605,0,1721838216,13020.661036099998,120.62675642999966,53467.16584536 2024-07-24,16:23:38.000,206,10969840,13485,0,1721838217,13020.458946799998,120.57036339000479,53467.10994840001 2024-07-24,16:23:39.000,206,10969816,13765,0,1721838218,13020.573464069988,120.63380555999902,53467.137896880005 2024-07-24,16:23:40.000,206,10969827,13565,0,1721838219,13020.559991449998,120.65495295000437,53467.11693552 2024-07-24,16:23:41.000,206,10969841,13805,0,1721838220,13020.546518829993,120.69019860000117,53467.08199992001 2024-07-24,16:23:42.000,206,10969821,13565,0,1721838221,13020.546518829993,120.71134598999924,53467.11693552 2024-07-24,16:23:43.000,206,10969873,13765,0,1721838222,13020.432001560002,120.69019860000117,53467.10994840001 2024-07-24,16:23:44.000,206,10969869,13765,0,1721838223,13020.458946799998,120.68314947000181,53467.137896880005 2024-07-24,16:23:45.000,206,10969839,13605,0,1721838224,13020.472419420003,120.7183951199986,53467.13090976001 2024-07-24,16:23:46.000,206,10969868,13565,0,1721838225,13020.499364659998,120.73954251000396,53467.0750128 2024-07-24,16:23:47.000,206,10969804,13685,0,1721838226,13020.506100969993,120.75364077000268,53467.088987040006 2024-07-24,16:23:48.000,206,10969803,13565,0,1721838227,13020.526309899993,120.78888641999947,53467.200780959996 2024-07-24,16:23:49.000,206,10969842,13645,0,1721838228,13020.485892039993,120.75364077000268,53467.13090976001 2024-07-24,16:23:50.000,206,10969839,13805,0,1721838229,13020.526309899993,120.7677390300014,53467.09597416 2024-07-24,16:23:51.000,206,10969818,13765,0,1721838230,13020.499364659998,120.80298467999819,53467.088987040006 2024-07-24,16:23:52.000,206,10969906,13605,0,1721838231,13020.526309899993,120.80298467999819,53467.10296128 2024-07-24,16:23:53.000,206,10969859,13645,0,1721838232,13020.519573589998,120.82413207000354,53467.10296128 2024-07-24,16:23:54.000,206,10969834,13445,0,1721838233,13020.526309899993,120.8311812000029,53467.10296128 2024-07-24,16:23:55.000,206,10969861,13925,0,1721838234,13020.539782519998,120.83823033000226,53467.11693552 2024-07-24,16:23:56.000,206,10969860,13845,0,1721838235,13020.533046209988,120.84527946000162,53467.12392264 2024-07-24,16:23:57.000,206,10969865,13605,0,1721838236,13020.533046209988,120.83823033000226,53467.08199992001 2024-07-24,16:23:58.000,206,10969795,13765,0,1721838237,13020.512837279988,120.81003381000482,53467.10296128 2024-07-24,16:23:59.000,206,10969860,13765,0,1721838238,13020.526309899993,120.84527946000162,53467.08199992001 2024-07-24,16:24:00.000,206,10969843,13805,0,1721838239,13020.499364659998,120.81708294000418,53467.11693552 2024-07-24,16:24:01.000,206,10969813,13805,0,1721838240,13020.492628350003,120.82413207000354,53467.06103856001 2024-07-24,16:24:02.000,206,10969828,13565,0,1721838241,13020.492628350003,120.80298467999819,53467.08199992001 2024-07-24,16:24:03.000,206,10969814,13765,0,1721838242,13020.512837279988,120.85937772000034,53467.04706432 2024-07-24,16:24:04.000,206,10969834,13925,0,1721838243,13020.546518829993,120.83823033000226,53467.05405144 2024-07-24,16:24:05.000,206,10969827,13725,0,1721838244,13020.559991449998,120.8311812000029,53467.02610296 2024-07-24,16:24:06.000,206,10969826,13645,0,1721838245,13020.553255139988,120.8311812000029,53467.02610296 2024-07-24,16:24:07.000,206,10969804,13405,0,1721838246,13020.559991449998,120.81708294000418,53467.01212872001 2024-07-24,16:24:08.000,206,10969760,13525,0,1721838247,13020.533046209988,120.79593554999883,53467.05405144 2024-07-24,16:24:09.000,206,10969859,13565,0,1721838248,13020.539782519998,120.8311812000029,53467.06103856001 2024-07-24,16:24:10.000,206,10969804,13805,0,1721838249,13020.553255139988,120.78183729000011,53467.06103856001 2024-07-24,16:24:11.000,206,10969830,13645,0,1721838250,13020.586936689993,120.78183729000011,53467.10994840001 2024-07-24,16:24:12.000,206,10969821,13245,0,1721838251,13020.593672999988,120.7677390300014,53467.0750128 2024-07-24,16:24:13.000,206,10969819,13525,0,1721838252,13020.559991449998,120.78888641999947,53467.0750128 2024-07-24,16:24:14.000,206,10969782,13605,0,1721838253,13020.559991449998,120.75364077000268,53467.068025680004 2024-07-24,16:24:15.000,206,10969817,13565,0,1721838254,13020.600409309998,120.75364077000268,53467.068025680004 2024-07-24,16:24:16.000,206,10969793,13405,0,1721838255,13020.559991449998,120.76068990000203,53467.11693552 2024-07-24,16:24:17.000,206,10969787,13725,0,1721838256,13020.559991449998,120.7183951199986,53467.11693552 2024-07-24,16:24:18.000,206,10969782,13565,0,1721838257,13020.546518829993,120.7183951199986,53467.088987040006 2024-07-24,16:24:19.000,206,10969805,13925,0,1721838258,13020.539782519998,120.65495295000437,53467.144884 2024-07-24,16:24:20.000,206,10969750,13725,0,1721838259,13020.546518829993,120.64790381999774,53467.10994840001 2024-07-24,16:24:21.000,206,10969790,13805,0,1721838260,13020.546518829993,120.60560904000158,53467.088987040006 2024-07-24,16:24:22.000,206,10969778,13725,0,1721838261,13020.573464069988,120.55626512999879,53467.04007720001 2024-07-24,16:24:23.000,206,10969789,13725,0,1721838262,13020.634090859989,120.53511774000071,53467.04007720001 2024-07-24,16:24:24.000,206,10969811,13685,0,1721838263,13020.661036099998,120.47872469999857,53467.10296128 2024-07-24,16:24:25.000,206,10969801,13565,0,1721838264,13020.667772409994,120.44347905000177,53467.10296128 2024-07-24,16:24:26.000,206,10969826,13685,0,1721838265,13020.748608129994,120.40118426999834,53467.05405144 2024-07-24,16:24:27.000,206,10969823,13645,0,1721838266,13020.762080749999,120.3729877500009,53467.08199992001 2024-07-24,16:24:28.000,206,10969839,13685,0,1721838267,13020.77555336999,120.32364383999811,53467.09597416 2024-07-24,16:24:29.000,206,10969825,14045,0,1721838268,13020.81597122999,120.30249645000004,53467.11693552 2024-07-24,16:24:30.000,206,10969827,13645,0,1721838269,13020.849652779994,120.23905427999853,53467.13090976001 2024-07-24,16:24:31.000,206,10969821,13765,0,1721838270,13020.890070639995,120.21790689000045,53467.2147552 2024-07-24,16:24:32.000,206,10969834,13645,0,1721838271,13020.89680694999,120.21085776000109,53467.16584536 2024-07-24,16:24:33.000,206,10969815,14165,0,1721838272,13020.890070639995,120.19675950000237,53467.17283248 2024-07-24,16:24:34.000,206,10969825,13885,0,1721838273,13020.90354326,120.19675950000237,53467.137896880005 2024-07-24,16:24:35.000,206,10969853,13485,0,1721838274,13020.970906359995,120.21790689000045,53467.16584536 2024-07-24,16:24:36.000,206,10969835,13605,0,1721838275,13020.95743373999,120.23905427999853,53467.144884 2024-07-24,16:24:37.000,206,10969827,13405,0,1721838276,13020.94396112,120.21790689000045,53467.137896880005 2024-07-24,16:24:38.000,206,10969827,13845,0,1721838277,13020.910279569995,120.21085776000109,53467.12392264 2024-07-24,16:24:39.000,206,10969839,13565,0,1721838278,13020.82270754,120.28134906000196,53467.19379384 2024-07-24,16:24:40.000,206,10969810,13405,0,1721838279,13020.85638908999,120.19675950000237,53467.15885824001 2024-07-24,16:24:41.000,206,10969796,13645,0,1721838280,13020.8631254,120.25315254000452,53467.144884 2024-07-24,16:24:42.000,206,10969844,13765,0,1721838281,13020.849652779994,120.24610340999789,53467.16584536 2024-07-24,16:24:43.000,206,10969791,13565,0,1721838282,13020.81597122999,120.28839819000132,53467.137896880005 2024-07-24,16:24:44.000,206,10969833,13805,0,1721838283,13020.81597122999,120.31659470999875,53467.16584536 2024-07-24,16:24:45.000,206,10969791,13685,0,1721838284,13020.83618015999,120.34479123000347,53467.15885824001 2024-07-24,16:24:46.000,206,10969839,13765,0,1721838285,13020.81597122999,120.3377421000041,53467.137896880005 2024-07-24,16:24:47.000,206,10969829,13805,0,1721838286,13020.809234919994,120.36593862000154,53467.16584536 2024-07-24,16:24:48.000,206,10969788,13525,0,1721838287,13020.802498609999,120.41528253000433,53467.15885824001 2024-07-24,16:24:49.000,206,10969835,13565,0,1721838288,13020.809234919994,120.41528253000433,53467.137896880005 2024-07-24,16:24:50.000,206,10969850,13645,0,1721838289,13020.741871819999,120.38708600999962,53467.15885824001 2024-07-24,16:24:51.000,206,10969767,13525,0,1721838290,13020.741871819999,120.38708600999962,53467.137896880005 2024-07-24,16:24:52.000,206,10969788,13565,0,1721838291,13020.708190269994,120.35888949000218,53467.08199992001 2024-07-24,16:24:53.000,206,10969809,13485,0,1721838292,13020.721662889999,120.35888949000218,53467.10994840001 2024-07-24,16:24:54.000,206,10969810,13765,0,1721838293,13020.708190269994,120.39413513999898,53467.19379384 2024-07-24,16:24:55.000,206,10969774,13725,0,1721838294,13020.708190269994,120.3729877500009,53467.17283248 2024-07-24,16:24:56.000,206,10969849,13965,0,1721838295,13020.674508719989,120.39413513999898,53467.144884 2024-07-24,16:24:57.000,206,10969841,13565,0,1721838296,13020.661036099998,120.3729877500009,53467.144884 2024-07-24,16:24:58.000,206,10969831,13605,0,1721838297,13020.661036099998,120.40118426999834,53467.144884 2024-07-24,16:24:59.000,206,10969821,13645,0,1721838298,13020.613881929989,120.36593862000154,53467.186806720005 2024-07-24,16:25:00.000,206,10969814,13845,0,1721838299,13020.546518829993,120.38708600999962,53467.13090976001 2024-07-24,16:25:01.000,206,10969785,13565,0,1721838300,13020.533046209988,120.35888949000218,53467.10296128 2024-07-24,16:25:02.000,206,10969783,13925,0,1721838301,13020.492628350003,120.38003688000026,53467.04706432 2024-07-24,16:25:03.000,206,10969836,13925,0,1721838302,13020.472419420003,120.38003688000026,53467.12392264 2024-07-24,16:25:04.000,206,10969819,13845,0,1721838303,13020.405056319993,120.35184036000283,53467.088987040006 2024-07-24,16:25:05.000,206,10969778,13565,0,1721838304,13020.364638459992,120.38708600999962,53467.06103856001 2024-07-24,16:25:06.000,206,10969776,13765,0,1721838305,13020.371374770002,120.35184036000283,53467.01212872001 2024-07-24,16:25:07.000,206,10969840,13565,0,1721838306,13020.357902149997,120.3729877500009,53467.08199992001 2024-07-24,16:25:08.000,206,10969802,13805,0,1721838307,13020.330956910002,120.38003688000026,53466.99116736001 2024-07-24,16:25:09.000,206,10969825,13445,0,1721838308,13020.310747980002,120.40118426999834,53466.96321888001 2024-07-24,16:25:10.000,206,10969818,13725,0,1721838309,13020.357902149997,120.38003688000026,53466.94225752001 2024-07-24,16:25:11.000,206,10969803,13885,0,1721838310,13020.364638459992,120.38003688000026,53466.96321888001 2024-07-24,16:25:12.000,206,10969824,13405,0,1721838311,13020.398320009997,120.38003688000026,53466.9352704 2024-07-24,16:25:13.000,206,10969801,13725,0,1721838312,13020.425265249993,120.32364383999811,53466.90732192 2024-07-24,16:25:14.000,206,10969787,13605,0,1721838313,13020.445474179993,120.34479123000347,53466.89334768001 2024-07-24,16:25:15.000,206,10969843,13605,0,1721838314,13020.506100969993,120.3377421000041,53466.92828328 2024-07-24,16:25:16.000,206,10969813,13925,0,1721838315,13020.438737869998,120.32364383999811,53466.851424960005 2024-07-24,16:25:17.000,206,10969810,13765,0,1721838316,13020.506100969993,120.2742999300026,53466.865399199996 2024-07-24,16:25:18.000,206,10969749,13925,0,1721838317,13020.485892039993,120.29544732000068,53466.865399199996 2024-07-24,16:25:19.000,206,10969755,13925,0,1721838318,13020.452210490002,120.28839819000132,53466.8304636 2024-07-24,16:25:20.000,206,10969801,13685,0,1721838319,13020.432001560002,120.24610340999789,53466.80950224 2024-07-24,16:25:21.000,206,10969814,14005,0,1721838320,13020.432001560002,120.25315254000452,53466.83745072 2024-07-24,16:25:22.000,206,10969811,13805,0,1721838321,13020.398320009997,120.21790689000045,53466.85841208 2024-07-24,16:25:23.000,206,10969803,13525,0,1721838322,13020.378111079997,120.20380863000173,53466.82347648001 2024-07-24,16:25:24.000,206,10969848,13645,0,1721838323,13020.344429529992,120.23200514999917,53466.78155376 2024-07-24,16:25:25.000,206,10969805,13565,0,1721838324,13020.297275359997,120.16856297999766,53466.84443784001 2024-07-24,16:25:26.000,206,10969773,13565,0,1721838325,13020.337693219997,120.21790689000045,53466.78155376 2024-07-24,16:25:27.000,206,10969792,13565,0,1721838326,13020.364638459992,120.21085776000109,53466.76757952 2024-07-24,16:25:28.000,206,10969846,13925,0,1721838327,13020.290539050002,120.23200514999917,53466.7605924 2024-07-24,16:25:29.000,206,10969818,13925,0,1721838328,13020.277066429997,120.21790689000045,53466.83745072 2024-07-24,16:25:30.000,206,10969799,13725,0,1721838329,13020.250121190002,120.25315254000452,53466.72565680001 2024-07-24,16:25:31.000,206,10969781,13685,0,1721838330,13020.256857499997,120.26020167000388,53466.73963104 2024-07-24,16:25:32.000,206,10969806,13765,0,1721838331,13020.236648569997,120.31659470999875,53466.67674696001 2024-07-24,16:25:33.000,206,10969789,13565,0,1721838332,13020.256857499997,120.33069297000475,53466.74661816001 2024-07-24,16:25:34.000,206,10969778,13805,0,1721838333,13020.223175949992,120.34479123000347,53466.74661816001 2024-07-24,16:25:35.000,206,10969836,13445,0,1721838334,13020.189494400001,120.38003688000026,53466.74661816001 2024-07-24,16:25:36.000,206,10969804,13525,0,1721838335,13020.182758089992,120.38708600999962,53466.66975984 2024-07-24,16:25:37.000,206,10969815,13605,0,1721838336,13020.162549159992,120.4082333999977,53466.71168256 2024-07-24,16:25:38.000,206,10969782,13565,0,1721838337,13020.155812849996,120.42938079000305,53466.70469544001 2024-07-24,16:25:39.000,206,10969857,13725,0,1721838338,13020.176021779997,120.46462643999985,53466.697708319996 2024-07-24,16:25:40.000,206,10969827,13925,0,1721838339,13020.115394989996,120.54921599999943,53466.61386288 2024-07-24,16:25:41.000,206,10969825,13725,0,1721838340,13020.061504509991,120.54921599999943,53466.59290152 2024-07-24,16:25:42.000,206,10969828,13605,0,1721838341,13020.041295579991,120.62675642999966,53466.62085 2024-07-24,16:25:43.000,206,10969862,14005,0,1721838342,13019.994141409996,120.65495295000437,53466.64181136 2024-07-24,16:25:44.000,206,10969812,13845,0,1721838343,13019.96045985999,120.71134598999924,53466.683734080005 2024-07-24,16:25:45.000,206,10969825,14005,0,1721838344,13019.893096759995,120.73954251000396,53466.62783712001 2024-07-24,16:25:46.000,206,10969797,13725,0,1721838345,13019.87962413999,120.81708294000418,53466.59290152 2024-07-24,16:25:47.000,206,10969838,13925,0,1721838346,13019.81899734999,120.89462337000441,53466.57892728001 2024-07-24,16:25:48.000,206,10969834,13565,0,1721838347,13019.751634249995,120.95806553999864,53466.585914400006 2024-07-24,16:25:49.000,206,10969814,13645,0,1721838348,13019.69774376999,121.01445858000079,53466.585914400006 2024-07-24,16:25:50.000,206,10969799,13565,0,1721838349,13019.70448008,121.10609726999974,53466.53700456001 2024-07-24,16:25:51.000,206,10969805,13405,0,1721838350,13019.670798529994,121.19068682999932,53466.516043200005 2024-07-24,16:25:52.000,206,10969798,13845,0,1721838351,13019.63711697999,121.24707987000147,53466.49508184 2024-07-24,16:25:53.000,206,10969841,13925,0,1721838352,13019.610171739994,121.31052204000298,53466.446172 2024-07-24,16:25:54.000,206,10969820,13925,0,1721838353,13019.569753879994,121.43035724999936,53466.47412048 2024-07-24,16:25:55.000,206,10969806,13765,0,1721838354,13019.542808639999,121.47265203000279,53466.46014624001 2024-07-24,16:25:56.000,206,10969792,13565,0,1721838355,13019.509127089994,121.48675029000151,53466.418223520006 2024-07-24,16:25:57.000,206,10969814,13845,0,1721838356,13019.529336019994,121.59953636999853,53466.42521064 2024-07-24,16:25:58.000,206,10969853,13725,0,1721838357,13019.509127089994,121.6347820200026,53466.38328792 2024-07-24,16:25:59.000,206,10969823,13925,0,1721838358,13019.509127089994,121.70527332000347,53466.418223520006 2024-07-24,16:26:00.000,206,10969786,13605,0,1721838359,13019.475445539989,121.75461722999898,53466.38328792 2024-07-24,16:26:01.000,206,10969755,13685,0,1721838360,13019.468709229994,121.8180594000005,53466.397262160004 2024-07-24,16:26:02.000,206,10969815,13685,0,1721838361,13019.461972919999,121.83215765999921,53466.36931368001 2024-07-24,16:26:03.000,206,10969808,13885,0,1721838362,13019.468709229994,121.90264896000008,53466.43918488001 2024-07-24,16:26:04.000,206,10969815,13845,0,1721838363,13019.482181849999,121.93789461000415,53466.43918488001 2024-07-24,16:26:05.000,206,10969814,13525,0,1721838364,13019.428291369994,121.97314026000095,53466.36931368001 2024-07-24,16:26:06.000,206,10969884,13645,0,1721838365,13019.401346129998,122.00838590999774,53466.397262160004 2024-07-24,16:26:07.000,206,10969766,13685,0,1721838366,13019.394609819989,122.04363156000181,53466.397262160004 2024-07-24,16:26:08.000,206,10969812,13405,0,1721838367,13019.387873509993,122.07887720999861,53466.348352320005 2024-07-24,16:26:09.000,206,10969835,13685,0,1721838368,13019.360928269998,122.07887720999861,53466.39027504001 2024-07-24,16:26:10.000,206,10969807,13645,0,1721838369,13019.327246719993,122.14231938000012,53466.3763008 2024-07-24,16:26:11.000,206,10969821,13525,0,1721838370,13019.320510409998,122.1634667699982,53466.38328792 2024-07-24,16:26:12.000,206,10969829,13565,0,1721838371,13019.259883619998,122.18461416000355,53466.3064296 2024-07-24,16:26:13.000,206,10969820,13845,0,1721838372,13019.259883619998,122.17756503000419,53466.31341672 2024-07-24,16:26:14.000,206,10969828,13725,0,1721838373,13019.266619929993,122.2269089399997,53466.32040384001 2024-07-24,16:26:15.000,206,10969863,14005,0,1721838374,13019.226202069993,122.2269089399997,53466.348352320005 2024-07-24,16:26:16.000,206,10969829,13645,0,1721838375,13019.212729450002,122.24805632999778,53466.32040384001 2024-07-24,16:26:17.000,206,10969823,13845,0,1721838376,13019.239674689998,122.26920372000313,53466.3064296 2024-07-24,16:26:18.000,206,10969826,13605,0,1721838377,13019.192520520002,122.26920372000313,53466.29245536001 2024-07-24,16:26:19.000,206,10969823,13685,0,1721838378,13019.205993139993,122.26215459000377,53466.31341672 2024-07-24,16:26:20.000,206,10969827,13965,0,1721838379,13019.172311590002,122.29740024000057,53466.27149400001 2024-07-24,16:26:21.000,206,10969834,13845,0,1721838380,13019.165575279992,122.30444936999993,53466.29245536001 2024-07-24,16:26:22.000,206,10969799,13765,0,1721838381,13019.125157419992,122.28330198000185,53466.27848112 2024-07-24,16:26:23.000,206,10969818,13725,0,1721838382,13019.091475870002,122.28330198000185,53466.32040384001 2024-07-24,16:26:24.000,206,10969814,13525,0,1721838383,13019.051058010002,122.29740024000057,53466.25751976 2024-07-24,16:26:25.000,206,10969849,13885,0,1721838384,13019.030849080002,122.26920372000313,53466.25751976 2024-07-24,16:26:26.000,206,10969826,13765,0,1721838385,13018.956749669996,122.23395806999906,53466.27848112 2024-07-24,16:26:27.000,206,10969799,14245,0,1721838386,13018.929804430001,122.21281068000098,53466.250532640006 2024-07-24,16:26:28.000,206,10969810,13765,0,1721838387,13018.889386570001,122.21985981000034,53466.22258416001 2024-07-24,16:26:29.000,206,10969818,13605,0,1721838388,13018.869177640001,122.19871242000227,53466.22258416001 2024-07-24,16:26:30.000,206,10969816,14005,0,1721838389,13018.835496089996,122.2269089399997,53466.20860992 2024-07-24,16:26:31.000,206,10969818,13565,0,1721838390,13018.78834192,122.21281068000098,53466.2365584 2024-07-24,16:26:32.000,206,10969832,13565,0,1721838391,13018.774869299996,122.20576155000163,53466.28546824 2024-07-24,16:26:33.000,206,10969825,13645,0,1721838392,13018.7075062,122.18461416000355,53466.2365584 2024-07-24,16:26:34.000,206,10969854,13965,0,1721838393,13018.653615719995,122.19166329000291,53466.17367432001 2024-07-24,16:26:35.000,206,10969825,13605,0,1721838394,13018.653615719995,122.18461416000355,53466.20162280001 2024-07-24,16:26:36.000,206,10969781,13285,0,1721838395,13018.56604369,122.19871242000227,53466.15271296001 2024-07-24,16:26:37.000,206,10969780,13605,0,1721838396,13018.532362139995,122.21985981000034,53466.21559704 2024-07-24,16:26:38.000,206,10969846,13725,0,1721838397,13018.48520797,122.17756503000419,53466.14572584 2024-07-24,16:26:39.000,206,10969842,13925,0,1721838398,13018.451526419994,122.1634667699982,53466.15970008 2024-07-24,16:26:40.000,206,10969842,13485,0,1721838399,13018.411108559994,122.1282211200014,53466.15970008 2024-07-24,16:26:41.000,206,10969852,13845,0,1721838400,13018.37742700999,122.13527025000076,53466.096816 2024-07-24,16:26:42.000,206,10969812,13645,0,1721838401,13018.303327599999,122.10002460000396,53466.12476448001 2024-07-24,16:26:43.000,206,10969839,13605,0,1721838402,13018.296591289989,122.10707373000332,53466.082841760006 2024-07-24,16:26:44.000,206,10969797,13885,0,1721838403,13018.215755569989,122.1634667699982,53466.04091904 2024-07-24,16:26:45.000,206,10969848,13645,0,1721838404,13018.195546639989,122.0929754700046,53466.04790616 2024-07-24,16:26:46.000,206,10969843,13885,0,1721838405,13018.121447229998,122.1282211200014,53466.01995768 2024-07-24,16:26:47.000,206,10969794,13725,0,1721838406,13018.107974609993,122.07887720999861,53466.07585464001 2024-07-24,16:26:48.000,206,10969806,13605,0,1721838407,13018.054084130003,122.0929754700046,53466.04091904 2024-07-24,16:26:49.000,206,10969817,13565,0,1721838408,13018.006929959993,122.1282211200014,53466.00598344001 2024-07-24,16:26:50.000,206,10969852,13685,0,1721838409,13018.006929959993,122.10707373000332,53466.026944799996 2024-07-24,16:26:51.000,206,10969833,13765,0,1721838410,13017.946303169992,122.11412286000268,53465.97803496 2024-07-24,16:26:52.000,206,10969849,13765,0,1721838411,13017.885676379992,122.07182807999925,53465.95008648 2024-07-24,16:26:53.000,206,10969788,13965,0,1721838412,13017.845258519992,122.02248417000374,53465.94309936 2024-07-24,16:26:54.000,206,10969836,13765,0,1721838413,13017.798104349997,122.07182807999925,53465.94309936 2024-07-24,16:26:55.000,206,10969816,13485,0,1721838414,13017.831785900002,122.0929754700046,53465.98502208001 2024-07-24,16:26:56.000,206,10969791,13845,0,1721838415,13017.791368040002,122.07887720999861,53465.894189520004 2024-07-24,16:26:57.000,206,10969812,13685,0,1721838416,13017.791368040002,122.07182807999925,53465.915150880006 2024-07-24,16:26:58.000,206,10969803,13565,0,1721838417,13017.771159110001,122.05772982000053,53465.90117664 2024-07-24,16:26:59.000,206,10969861,13485,0,1721838418,13017.798104349997,122.05068069000117,53465.86624104001 2024-07-24,16:27:00.000,206,10969842,13725,0,1721838419,13017.818313279997,122.01543504000438,53465.88720240001 2024-07-24,16:27:01.000,206,10969806,13485,0,1721838420,13017.825049589992,122.03658243000245,53465.859253919996 2024-07-24,16:27:02.000,206,10969836,13765,0,1721838421,13017.878940069997,122.00838590999774,53465.95008648 2024-07-24,16:27:03.000,206,10969792,13765,0,1721838422,13017.919357929997,121.99428764999902,53465.915150880006 2024-07-24,16:27:04.000,206,10969824,13405,0,1721838423,13017.973248410002,122.01543504000438,53465.88720240001 2024-07-24,16:27:05.000,206,10969844,13725,0,1721838424,13018.000193649998,122.01543504000438,53465.90117664 2024-07-24,16:27:06.000,206,10969829,13725,0,1721838425,13018.067556749993,121.9801893900003,53465.90117664 2024-07-24,16:27:07.000,206,10969840,13605,0,1721838426,13018.107974609993,121.95904200000223,53465.90816376001 2024-07-24,16:27:08.000,206,10969836,13645,0,1721838427,13018.148392469993,121.95904200000223,53465.88720240001 2024-07-24,16:27:09.000,206,10969864,13805,0,1721838428,13018.148392469993,121.881501570002,53465.82431832 2024-07-24,16:27:10.000,206,10969799,13925,0,1721838429,13018.222491879998,121.90264896000008,53465.81733120001 2024-07-24,16:27:11.000,206,10969813,13565,0,1721838430,13018.242700809998,121.89559983000072,53465.86624104001 2024-07-24,16:27:12.000,206,10969832,13805,0,1721838431,13018.289854979994,121.87445244000264,53465.76143424 2024-07-24,16:27:13.000,206,10969863,13765,0,1721838432,13018.343745459999,121.85330505000456,53465.78938272001 2024-07-24,16:27:14.000,206,10969836,13805,0,1721838433,13018.390899629994,121.8180594000005,53465.74047288001 2024-07-24,16:27:15.000,206,10969839,13765,0,1721838434,13018.47847165999,121.81101027000113,53465.796369840005 2024-07-24,16:27:16.000,206,10969843,13845,0,1721838435,13018.552571069995,121.77576462000434,53465.80335696 2024-07-24,16:27:17.000,206,10969797,13725,0,1721838436,13018.57951630999,121.74756809999963,53465.83829256001 2024-07-24,16:27:18.000,206,10969803,13965,0,1721838437,13018.64014309999,121.73346984000091,53465.86624104001 2024-07-24,16:27:19.000,206,10969840,13645,0,1721838438,13018.714242509996,121.66297854000004,53465.88021528 2024-07-24,16:27:20.000,206,10969840,13845,0,1721838439,13018.774869299996,121.67707679999876,53465.83130544 2024-07-24,16:27:21.000,206,10969845,13445,0,1721838440,13018.862441329991,121.62068376000389,53465.90117664 2024-07-24,16:27:22.000,206,10969878,13565,0,1721838441,13018.896122879996,121.62773289000324,53465.88021528 2024-07-24,16:27:23.000,206,10969853,13485,0,1721838442,13018.976958599997,121.58543810999981,53465.88021528 2024-07-24,16:27:24.000,206,10969772,13965,0,1721838443,13019.017376459997,121.5713398500011,53465.94309936 2024-07-24,16:27:25.000,206,10969833,13565,0,1721838444,13019.030849080002,121.57838898000045,53465.94309936 2024-07-24,16:27:26.000,206,10969821,13645,0,1721838445,13019.091475870002,121.58543810999981,53465.95008648 2024-07-24,16:27:27.000,206,10969808,13725,0,1721838446,13019.152102660002,121.55724159000238,53465.94309936 2024-07-24,16:27:28.000,206,10969801,13925,0,1721838447,13019.219465759998,121.55724159000238,53465.98502208001 2024-07-24,16:27:29.000,206,10969799,13765,0,1721838448,13019.232938380002,121.5219959399983,53465.95008648 2024-07-24,16:27:30.000,206,10969832,13885,0,1721838449,13019.273356240003,121.55724159000238,53465.95008648 2024-07-24,16:27:31.000,206,10969795,13485,0,1721838450,13019.280092549998,121.51494680999895,53465.92912512 2024-07-24,16:27:32.000,206,10969809,13725,0,1721838451,13019.333983029988,121.45855377000407,53465.97104784 2024-07-24,16:27:33.000,206,10969799,13725,0,1721838452,13019.367664579993,121.47265203000279,53465.95707360001 2024-07-24,16:27:34.000,206,10969837,13725,0,1721838453,13019.428291369994,121.40920986000128,53466.03393192001 2024-07-24,16:27:35.000,206,10969810,13645,0,1721838454,13019.475445539989,121.43740637999872,53465.97803496 2024-07-24,16:27:36.000,206,10969824,13765,0,1721838455,13019.502390779999,121.41625899000064,53465.98502208001 2024-07-24,16:27:37.000,206,10969817,13765,0,1721838456,13019.515863399989,121.37396421000449,53466.04091904 2024-07-24,16:27:38.000,206,10969835,13765,0,1721838457,13019.542808639999,121.36691507999785,53466.026944799996 2024-07-24,16:27:39.000,206,10969800,13765,0,1721838458,13019.61690804999,121.31052204000298,53466.04091904 2024-07-24,16:27:40.000,206,10969836,13725,0,1721838459,13019.630380669994,121.29642378000426,53466.061880400004 2024-07-24,16:27:41.000,206,10969794,13605,0,1721838460,13019.68427115,121.26822725999955,53466.06886752 2024-07-24,16:27:42.000,206,10969829,13845,0,1721838461,13019.691007459995,121.19773595999868,53466.11777736 2024-07-24,16:27:43.000,206,10969860,13645,0,1721838462,13019.77857948999,121.18363769999996,53466.10380312001 2024-07-24,16:27:44.000,206,10969788,13725,0,1721838463,13019.7853158,121.14134292000381,53466.15970008 2024-07-24,16:27:45.000,206,10969830,13845,0,1721838464,13019.82573366,121.0779007500023,53466.11079024 2024-07-24,16:27:46.000,206,10969818,13645,0,1721838465,13019.84594259,121.02855683999951,53466.180661440005 2024-07-24,16:27:47.000,206,10969802,13805,0,1721838466,13019.84594259,120.979212930004,53466.20860992 2024-07-24,16:27:48.000,206,10969844,13485,0,1721838467,13019.92004199999,120.90872163000313,53466.18764856 2024-07-24,16:27:49.000,206,10969841,13925,0,1721838468,13019.92677831,120.8664268499997,53466.13873872 2024-07-24,16:27:50.000,206,10969819,13565,0,1721838469,13020.00761403,120.81003381000482,53466.15271296001 2024-07-24,16:27:51.000,206,10969773,13605,0,1721838470,13020.04803189,120.74659164000332,53466.15271296001 2024-07-24,16:27:52.000,206,10969818,13245,0,1721838471,13020.101922369991,120.66905121000309,53466.11777736 2024-07-24,16:27:53.000,206,10969802,13485,0,1721838472,13020.176021779997,120.6197073000003,53466.11079024 2024-07-24,16:27:54.000,206,10969848,13765,0,1721838473,13020.229912260002,120.56331425999815,53466.18764856 2024-07-24,16:27:55.000,206,10969783,13685,0,1721838474,13020.283802739992,120.46462643999985,53466.25751976 2024-07-24,16:27:56.000,206,10969819,13525,0,1721838475,13020.391583700002,120.4082333999977,53466.27149400001 2024-07-24,16:27:57.000,206,10969822,13565,0,1721838476,13020.418528939997,120.35888949000218,53466.24354552001 2024-07-24,16:27:58.000,206,10969808,13725,0,1721838477,13020.458946799998,120.2742999300026,53466.25751976 2024-07-24,16:27:59.000,206,10969798,13565,0,1721838478,13020.499364659998,120.25315254000452,53466.299442480005 2024-07-24,16:28:00.000,206,10969779,13765,0,1721838479,13020.546518829993,120.16856297999766,53466.27149400001 2024-07-24,16:28:01.000,206,10969833,13405,0,1721838480,13020.593672999988,120.10512081000343,53466.27848112 2024-07-24,16:28:02.000,206,10969823,13565,0,1721838481,13020.634090859989,120.0275803800032,53466.27149400001 2024-07-24,16:28:03.000,206,10969816,13565,0,1721838482,13020.661036099998,119.99938385999849,53466.250532640006 2024-07-24,16:28:04.000,206,10969813,13405,0,1721838483,13020.694717649989,119.9147942999989,53466.33437808 2024-07-24,16:28:05.000,206,10969751,13765,0,1721838484,13020.728399199994,119.86545039000339,53466.32739096 2024-07-24,16:28:06.000,206,10969781,13925,0,1721838485,13020.75534443999,119.80905735000124,53466.40424928 2024-07-24,16:28:07.000,206,10969796,13645,0,1721838486,13020.789025989994,119.76676256999781,53466.4811076 2024-07-24,16:28:08.000,206,10969816,13685,0,1721838487,13020.768817059994,119.71036953000294,53466.43918488001 2024-07-24,16:28:09.000,206,10969817,13645,0,1721838488,13020.82270754,119.7174186600023,53466.45315912 2024-07-24,16:28:10.000,206,10969793,13525,0,1721838489,13020.81597122999,119.62577997000335,53466.446172 2024-07-24,16:28:11.000,206,10969792,13405,0,1721838490,13020.87659801999,119.52004301999841,53466.43918488001 2024-07-24,16:28:12.000,206,10969825,13805,0,1721838491,13020.84291647,119.5059447599997,53466.446172 2024-07-24,16:28:13.000,206,10969804,13925,0,1721838492,13020.849652779994,119.44250258999818,53466.41123640001 2024-07-24,16:28:14.000,206,10969842,13645,0,1721838493,13020.890070639995,119.42840432999947,53466.446172 2024-07-24,16:28:15.000,206,10969809,14085,0,1721838494,13020.93722480999,119.45660085000418,53466.516043200005 2024-07-24,16:28:16.000,206,10969802,13885,0,1721838495,13020.99785159999,119.42135520000011,53466.52303032 2024-07-24,16:28:17.000,206,10969823,13525,0,1721838496,13020.991115289995,119.37906042000395,53466.49508184 2024-07-24,16:28:18.000,206,10969835,13885,0,1721838497,13021.011324219995,119.40725694000139,53466.45315912 2024-07-24,16:28:19.000,206,10969821,13645,0,1721838498,13021.05847838999,119.36496215999796,53466.40424928 2024-07-24,16:28:20.000,206,10969792,13765,0,1721838499,13021.08542363,119.35086389999924,53466.36931368001 2024-07-24,16:28:21.000,206,10969777,13645,0,1721838500,13021.132577799995,119.3226673800018,53466.40424928 2024-07-24,16:28:22.000,206,10969817,13845,0,1721838501,13021.14605042,119.34381476999988,53466.467133360005 2024-07-24,16:28:23.000,206,10969818,13845,0,1721838502,13021.17973196999,119.31561825000244,53466.43219776 2024-07-24,16:28:24.000,206,10969815,13565,0,1721838503,13021.267304,119.25217608000094,53466.4811076 2024-07-24,16:28:25.000,206,10969786,13885,0,1721838504,13021.321194479991,119.21693043000414,53466.50206896 2024-07-24,16:28:26.000,206,10969800,14045,0,1721838505,13021.361612339992,119.18873390999943,53466.42521064 2024-07-24,16:28:27.000,206,10969800,13805,0,1721838506,13021.435711749997,119.14643913000327,53466.52303032 2024-07-24,16:28:28.000,206,10969801,13845,0,1721838507,13021.482865919992,119.16758652000135,53466.48809472001 2024-07-24,16:28:29.000,206,10969829,13605,0,1721838508,13021.536756399997,119.13234087000455,53466.467133360005 2024-07-24,16:28:30.000,206,10969803,13805,0,1721838509,13021.563701639992,119.11824260999856,53466.564953040004 2024-07-24,16:28:31.000,206,10969781,13645,0,1721838510,13021.597383189997,119.1111934799992,53466.585914400006 2024-07-24,16:28:32.000,206,10969830,13605,0,1721838511,13021.644537359993,119.10414434999984,53466.55796592001 2024-07-24,16:28:33.000,206,10969819,13525,0,1721838512,13021.644537359993,119.10414434999984,53466.53700456001 2024-07-24,16:28:34.000,206,10969800,13685,0,1721838513,13021.745582009993,119.09709522000048,53466.61386288 2024-07-24,16:28:35.000,206,10969829,13565,0,1721838514,13021.732109389988,119.09709522000048,53466.59290152 2024-07-24,16:28:36.000,206,10969817,13685,0,1721838515,13021.806208799993,119.08299696000176,53466.65578560001 2024-07-24,16:28:37.000,206,10969770,13965,0,1721838516,13021.853362969989,119.06889870000305,53466.634824240005 2024-07-24,16:28:38.000,206,10969822,14045,0,1721838517,13021.927462379994,119.09709522000048,53466.697708319996 2024-07-24,16:28:39.000,206,10969857,13885,0,1721838518,13021.954407619989,119.06889870000305,53466.64879848 2024-07-24,16:28:40.000,206,10969812,13765,0,1721838519,13022.03524333999,119.0477513099977,53466.683734080005 2024-07-24,16:28:41.000,206,10969769,13805,0,1721838520,13022.07566119999,119.06889870000305,53466.62783712001 2024-07-24,16:28:42.000,206,10969813,13565,0,1721838521,13022.13628798999,119.05480044000433,53466.732643920004 2024-07-24,16:28:43.000,206,10969870,13445,0,1721838522,13022.19691477999,119.01955479000026,53466.697708319996 2024-07-24,16:28:44.000,206,10969798,13965,0,1721838523,13022.24406895,118.99840740000218,53466.753605280006 2024-07-24,16:28:45.000,206,10969799,13405,0,1721838524,13022.25754156999,119.01955479000026,53466.71168256 2024-07-24,16:28:46.000,206,10969844,13565,0,1721838525,13022.311432049995,119.00545653000154,53466.753605280006 2024-07-24,16:28:47.000,206,10969833,13805,0,1721838526,13022.3451136,118.99135827000282,53466.7605924 2024-07-24,16:28:48.000,206,10969787,13965,0,1721838527,13022.419213009991,118.9772600100041,53466.78854088 2024-07-24,16:28:49.000,206,10969801,13645,0,1721838528,13022.44615825,118.97021088000474,53466.77456664001 2024-07-24,16:28:50.000,206,10969738,13965,0,1721838529,13022.48657611,119.0125056600009,53466.78854088 2024-07-24,16:28:51.000,206,10969808,13605,0,1721838530,13022.46636718,118.97021088000474,53466.78155376 2024-07-24,16:28:52.000,206,10969822,13845,0,1721838531,13022.513521349996,118.92086697000195,53466.78854088 2024-07-24,16:28:53.000,206,10969784,13605,0,1721838532,13022.540466589991,118.93496523000067,53466.7605924 2024-07-24,16:28:54.000,206,10969799,13565,0,1721838533,13022.587620760001,118.9138178400026,53466.78155376 2024-07-24,16:28:55.000,206,10969795,13605,0,1721838534,13022.628038620001,118.90676871000323,53466.84443784001 2024-07-24,16:28:56.000,206,10969792,13525,0,1721838535,13022.614565999997,118.87857218999852,53466.851424960005 2024-07-24,16:28:57.000,206,10969753,13845,0,1721838536,13022.648247550002,118.87857218999852,53466.802515120005 2024-07-24,16:28:58.000,206,10969783,13565,0,1721838537,13022.641511239992,118.87152305999916,53466.78854088 2024-07-24,16:28:59.000,206,10969780,13565,0,1721838538,13022.641511239992,118.85037567000109,53466.78854088 2024-07-24,16:29:00.000,206,10969762,13765,0,1721838539,13022.688665410002,118.82922828000301,53466.85841208 2024-07-24,16:29:01.000,206,10969838,13765,0,1721838540,13022.688665410002,118.80808088999765,53466.8304636 2024-07-24,16:29:02.000,206,10969806,13525,0,1721838541,13022.695401719997,118.80808088999765,53466.84443784001 2024-07-24,16:29:03.000,206,10969776,13685,0,1721838542,13022.722346959992,118.80808088999765,53466.851424960005 2024-07-24,16:29:04.000,206,10969825,13525,0,1721838543,13022.722346959992,118.81513002000429,53466.921296160006 2024-07-24,16:29:05.000,206,10969773,13485,0,1721838544,13022.708874340002,118.81513002000429,53466.88636056 2024-07-24,16:29:06.000,206,10969770,13645,0,1721838545,13022.742555889992,118.81513002000429,53466.900334800004 2024-07-24,16:29:07.000,206,10969779,13645,0,1721838546,13022.756028509997,118.78693349999958,53466.900334800004 2024-07-24,16:29:08.000,206,10969763,13485,0,1721838547,13022.729083270002,118.7657861100015,53466.90732192 2024-07-24,16:29:09.000,206,10969790,13405,0,1721838548,13022.735819579997,118.7657861100015,53466.94225752001 2024-07-24,16:29:10.000,206,10969787,13685,0,1721838549,13022.749292200002,118.70939306999935,53466.900334800004 2024-07-24,16:29:11.000,206,10969844,13845,0,1721838550,13022.756028509997,118.71644219999871,53466.94924464 2024-07-24,16:29:12.000,206,10969796,13925,0,1721838551,13022.742555889992,118.70939306999935,53466.921296160006 2024-07-24,16:29:13.000,206,10969807,13765,0,1721838552,13022.681929099992,118.6670982900032,53466.89334768001 2024-07-24,16:29:14.000,206,10969805,14005,0,1721838553,13022.688665410002,118.68824568000127,53466.90732192 2024-07-24,16:29:15.000,206,10969809,13805,0,1721838554,13022.681929099992,118.6670982900032,53466.90732192 2024-07-24,16:29:16.000,206,10969769,13765,0,1721838555,13022.634774929997,118.68119655000191,53466.87238632001 2024-07-24,16:29:17.000,206,10969827,13765,0,1721838556,13022.661720169992,118.66004916000384,53466.865399199996 2024-07-24,16:29:18.000,206,10969839,13325,0,1721838557,13022.628038620001,118.6670982900032,53466.851424960005 2024-07-24,16:29:19.000,206,10969738,13525,0,1721838558,13022.621302309992,118.68824568000127,53466.87937344 2024-07-24,16:29:20.000,206,10969819,13885,0,1721838559,13022.580884449992,118.71644219999871,53466.8304636 2024-07-24,16:29:21.000,206,10969818,13925,0,1721838560,13022.614565999997,118.68824568000127,53466.8304636 2024-07-24,16:29:22.000,206,10969764,13845,0,1721838561,13022.634774929997,118.72349132999807,53466.84443784001 2024-07-24,16:29:23.000,206,10969805,13685,0,1721838562,13022.628038620001,118.7305404600047,53466.8304636 2024-07-24,16:29:24.000,206,10969769,14045,0,1721838563,13022.621302309992,118.78693349999958,53466.80950224 2024-07-24,16:29:25.000,206,10969769,13565,0,1721838564,13022.567411830001,118.78693349999958,53466.802515120005 2024-07-24,16:29:26.000,206,10969798,13765,0,1721838565,13022.574148139996,118.83627741000237,53466.81648936 2024-07-24,16:29:27.000,206,10969782,13685,0,1721838566,13022.580884449992,118.8644739299998,53466.84443784001 2024-07-24,16:29:28.000,206,10969800,13485,0,1721838567,13022.540466589991,118.9138178400026,53466.80950224 2024-07-24,16:29:29.000,206,10969783,13525,0,1721838568,13022.533730279996,118.97021088000474,53466.82347648001 2024-07-24,16:29:30.000,206,10969792,13725,0,1721838569,13022.526993970001,118.95611261999875,53466.85841208 2024-07-24,16:29:31.000,206,10969742,13565,0,1721838570,13022.506785040001,118.99135827000282,53466.851424960005 2024-07-24,16:29:32.000,206,10969789,13565,0,1721838571,13022.48657611,119.01955479000026,53466.80950224 2024-07-24,16:29:33.000,206,10969741,13725,0,1721838572,13022.419213009991,118.98430914000346,53466.77456664001 2024-07-24,16:29:34.000,206,10969779,13725,0,1721838573,13022.439421939991,119.04070217999833,53466.78854088 2024-07-24,16:29:35.000,206,10969787,13565,0,1721838574,13022.44615825,119.12529173999792,53466.802515120005 2024-07-24,16:29:36.000,206,10969782,13805,0,1721838575,13022.392267769996,119.11824260999856,53466.71866968 2024-07-24,16:29:37.000,206,10969785,13765,0,1721838576,13022.40574039,119.12529173999792,53466.71866968 2024-07-24,16:29:38.000,206,10969822,13405,0,1721838577,13022.392267769996,119.13234087000455,53466.78155376 2024-07-24,16:29:39.000,206,10969777,13725,0,1721838578,13022.392267769996,119.16758652000135,53466.78854088 2024-07-24,16:29:40.000,206,10969842,13805,0,1721838579,13022.37879514999,119.19578303999879,53466.80950224 2024-07-24,16:29:41.000,206,10969800,13405,0,1721838580,13022.412476699996,119.19578303999879,53466.7605924 2024-07-24,16:29:42.000,206,10969798,13485,0,1721838581,13022.39900407999,119.24512695000158,53466.74661816001 2024-07-24,16:29:43.000,206,10969756,14085,0,1721838582,13022.432685629996,119.27332346999901,53466.71168256 2024-07-24,16:29:44.000,206,10969787,13565,0,1721838583,13022.452894559996,119.29447086000437,53466.74661816001 2024-07-24,16:29:45.000,206,10969749,13845,0,1721838584,13022.419213009991,119.33676564000052,53466.732643920004 2024-07-24,16:29:46.000,206,10969779,13765,0,1721838585,13022.432685629996,119.30856912000309,53466.71168256 2024-07-24,16:29:47.000,206,10969806,13765,0,1721838586,13022.48657611,119.28742172999773,53466.7605924 2024-07-24,16:29:48.000,206,10969765,13725,0,1721838587,13022.439421939991,119.34381476999988,53466.73963104 2024-07-24,16:29:49.000,206,10969773,13605,0,1721838588,13022.419213009991,119.3579130299986,53466.7605924 2024-07-24,16:29:50.000,206,10969843,13405,0,1721838589,13022.392267769996,119.33676564000052,53466.7605924 2024-07-24,16:29:51.000,206,10969813,13405,0,1721838590,13022.419213009991,119.35086389999924,53466.78155376 2024-07-24,16:29:52.000,206,10969744,13685,0,1721838591,13022.38553146,119.34381476999988,53466.78155376 2024-07-24,16:29:53.000,206,10969781,13525,0,1721838592,13022.39900407999,119.34381476999988,53466.73963104 2024-07-24,16:29:54.000,206,10969800,13725,0,1721838593,13022.42594932,119.32971651000116,53466.753605280006 2024-07-24,16:29:55.000,206,10969769,13765,0,1721838594,13022.412476699996,119.32971651000116,53466.79552800001 2024-07-24,16:29:56.000,206,10969779,13645,0,1721838595,13022.419213009991,119.35086389999924,53466.802515120005 2024-07-24,16:29:57.000,206,10969802,13605,0,1721838596,13022.419213009991,119.3226673800018,53466.76757952 2024-07-24,16:29:58.000,206,10969775,14045,0,1721838597,13022.432685629996,119.33676564000052,53466.73963104 2024-07-24,16:29:59.000,206,10969775,14005,0,1721838598,13022.419213009991,119.27332346999901,53466.753605280006 2024-07-24,16:30:00.000,206,10969752,13565,0,1721838599,13022.44615825,119.29447086000437,53466.76757952 2024-07-24,16:30:01.000,206,10969784,13605,0,1721838600,13022.452894559996,119.30151999000373,53466.77456664001 2024-07-24,16:30:02.000,206,10969764,13765,0,1721838601,13022.44615825,119.30151999000373,53466.73963104 2024-07-24,16:30:03.000,206,10969788,13845,0,1721838602,13022.432685629996,119.27332346999901,53466.802515120005 2024-07-24,16:30:04.000,206,10969814,13965,0,1721838603,13022.432685629996,119.32971651000116,53466.78854088 2024-07-24,16:30:05.000,206,10969787,13565,0,1721838604,13022.37879514999,119.33676564000052,53466.78854088 2024-07-24,16:30:06.000,206,10969775,13605,0,1721838605,13022.36532253,119.3579130299986,53466.802515120005 2024-07-24,16:30:07.000,206,10969764,13765,0,1721838606,13022.331640979995,119.36496215999796,53466.79552800001 2024-07-24,16:30:08.000,206,10969763,13565,0,1721838607,13022.311432049995,119.40020781000203,53466.73963104 2024-07-24,16:30:09.000,206,10969785,13325,0,1721838608,13022.28448681,119.41430607000075,53466.78854088 2024-07-24,16:30:10.000,206,10969795,13725,0,1721838609,13022.26427788,119.44250258999818,53466.74661816001 2024-07-24,16:30:11.000,206,10969811,13725,0,1721838610,13022.230596329995,119.44955172000482,53466.78155376 2024-07-24,16:30:12.000,206,10969781,13565,0,1721838611,13022.190178469995,119.44955172000482,53466.80950224 2024-07-24,16:30:13.000,206,10969750,13605,0,1721838612,13022.16323323,119.47774824000226,53466.77456664001 2024-07-24,16:30:14.000,206,10969794,13565,0,1721838613,13022.15649691999,119.49184650000097,53466.7605924 2024-07-24,16:30:15.000,206,10969756,13805,0,1721838614,13022.07566119999,119.4706991100029,53466.78155376 2024-07-24,16:30:16.000,206,10969779,13645,0,1721838615,13022.008298099994,119.47774824000226,53466.77456664001 2024-07-24,16:30:17.000,206,10969820,13885,0,1721838616,13021.947671309994,119.47774824000226,53466.73963104 2024-07-24,16:30:18.000,206,10969790,13525,0,1721838617,13021.860099279998,119.52709214999777,53466.77456664001 2024-07-24,16:30:19.000,206,10969724,13525,0,1721838618,13021.846626659993,119.5059447599997,53466.73963104 2024-07-24,16:30:20.000,206,10969777,13445,0,1721838619,13021.812945109989,119.52709214999777,53466.80950224 2024-07-24,16:30:21.000,206,10969777,13605,0,1721838620,13021.765790939993,119.5059447599997,53466.7605924 2024-07-24,16:30:22.000,206,10969771,13485,0,1721838621,13021.684955219993,119.54823954000312,53466.732643920004 2024-07-24,16:30:23.000,206,10969770,13725,0,1721838622,13021.651273670002,119.54119041000376,53466.73963104 2024-07-24,16:30:24.000,206,10969787,13885,0,1721838623,13021.624328429993,119.54823954000312,53466.73963104 2024-07-24,16:30:25.000,206,10969756,13405,0,1721838624,13021.583910569992,119.56233780000184,53466.683734080005 2024-07-24,16:30:26.000,206,10969828,13925,0,1721838625,13021.556965329997,119.5693869300012,53466.66975984 2024-07-24,16:30:27.000,206,10969784,13685,0,1721838626,13021.476129609997,119.59758344999864,53466.70469544001 2024-07-24,16:30:28.000,206,10969769,13605,0,1721838627,13021.469393300002,119.59758344999864,53466.64879848 2024-07-24,16:30:29.000,206,10969746,13685,0,1721838628,13021.442448059992,119.62577997000335,53466.66277272 2024-07-24,16:30:30.000,206,10969795,13765,0,1721838629,13021.395293889997,119.62577997000335,53466.683734080005 2024-07-24,16:30:31.000,206,10969795,13765,0,1721838630,13021.361612339992,119.61168171000463,53466.64181136 2024-07-24,16:30:32.000,206,10969813,13765,0,1721838631,13021.368348650001,119.65397649000079,53466.60687576001 2024-07-24,16:30:33.000,206,10969784,13565,0,1721838632,13021.321194479991,119.65397649000079,53466.66277272 2024-07-24,16:30:34.000,206,10969820,13645,0,1721838633,13021.294249239996,119.70332040000358,53466.62085 2024-07-24,16:30:35.000,206,10969775,13485,0,1721838634,13021.321194479991,119.69627127000422,53466.61386288 2024-07-24,16:30:36.000,206,10969836,13485,0,1721838635,13021.294249239996,119.72446779000165,53466.57892728001 2024-07-24,16:30:37.000,206,10969812,13805,0,1721838636,13021.220149829991,119.69627127000422,53466.59988864 2024-07-24,16:30:38.000,206,10969809,13685,0,1721838637,13021.220149829991,119.72446779000165,53466.57194016 2024-07-24,16:30:39.000,206,10969810,13885,0,1721838638,13021.18646828,119.74561517999973,53466.5509788 2024-07-24,16:30:40.000,206,10969765,13765,0,1721838639,13021.152786729996,119.74561517999973,53466.530017439996 2024-07-24,16:30:41.000,206,10969781,13765,0,1721838640,13021.12584149,119.77381170000444,53466.50206896 2024-07-24,16:30:42.000,206,10969763,13845,0,1721838641,13021.08542363,119.75971343999845,53466.48809472001 2024-07-24,16:30:43.000,206,10969790,13645,0,1721838642,13021.04500577,119.78790996000316,53466.516043200005 2024-07-24,16:30:44.000,206,10969816,13405,0,1721838643,13020.991115289995,119.78790996000316,53466.50206896 2024-07-24,16:30:45.000,206,10969755,13405,0,1721838644,13020.970906359995,119.79495909000252,53466.49508184 2024-07-24,16:30:46.000,206,10969780,13605,0,1721838645,13020.97764266999,119.8161064800006,53466.50206896 2024-07-24,16:30:47.000,206,10969753,13925,0,1721838646,13020.90354326,119.85840126000403,53466.45315912 2024-07-24,16:30:48.000,206,10969747,13605,0,1721838647,13020.910279569995,119.87249952000275,53466.47412048 2024-07-24,16:30:49.000,206,10969817,13845,0,1721838648,13020.89680694999,119.86545039000339,53466.49508184 2024-07-24,16:30:50.000,206,10969768,13605,0,1721838649,13020.83618015999,119.89364691000083,53466.43918488001 2024-07-24,16:30:51.000,206,10969779,13325,0,1721838650,13020.82270754,119.92184342999826,53466.299442480005 2024-07-24,16:30:52.000,206,10969825,13805,0,1721838651,13020.82270754,119.90774516999954,53466.41123640001 2024-07-24,16:30:53.000,206,10969803,13645,0,1721838652,13020.829443849994,119.90774516999954,53466.40424928 2024-07-24,16:30:54.000,206,10969781,13565,0,1721838653,13020.789025989994,119.9147942999989,53466.397262160004 2024-07-24,16:30:55.000,206,10969778,13525,0,1721838654,13020.762080749999,119.90069604000018,53466.40424928 2024-07-24,16:30:56.000,206,10969783,13725,0,1721838655,13020.789025989994,119.9288925600049,53466.39027504001 2024-07-24,16:30:57.000,206,10969826,13685,0,1721838656,13020.735135509989,119.88659778000147,53466.36931368001 2024-07-24,16:30:58.000,206,10969833,13245,0,1721838657,13020.714926579989,119.86545039000339,53466.32739096 2024-07-24,16:30:59.000,206,10969781,13565,0,1721838658,13020.708190269994,119.85840126000403,53466.27848112 2024-07-24,16:31:00.000,206,10969797,13605,0,1721838659,13020.714926579989,119.83725386999868,53466.28546824 2024-07-24,16:31:01.000,206,10969760,13885,0,1721838660,13020.714926579989,119.86545039000339,53466.28546824 2024-07-24,16:31:02.000,206,10969819,13805,0,1721838661,13020.687981339994,119.83020473999932,53466.29245536001 2024-07-24,16:31:03.000,206,10969791,13525,0,1721838662,13020.654299789989,119.83725386999868,53466.28546824 2024-07-24,16:31:04.000,206,10969776,13565,0,1721838663,13020.640827169998,119.83725386999868,53466.3064296 2024-07-24,16:31:05.000,206,10969783,14085,0,1721838664,13020.634090859989,119.84430299999804,53466.25751976 2024-07-24,16:31:06.000,206,10969765,13845,0,1721838665,13020.613881929989,119.87249952000275,53466.25751976 2024-07-24,16:31:07.000,206,10969773,13405,0,1721838666,13020.634090859989,119.88659778000147,53466.32040384001 2024-07-24,16:31:08.000,206,10969787,13605,0,1721838667,13020.647563479994,119.85840126000403,53466.27149400001 2024-07-24,16:31:09.000,206,10969813,13925,0,1721838668,13020.573464069988,119.90069604000018,53466.229571280004 2024-07-24,16:31:10.000,206,10969800,13445,0,1721838669,13020.566727759993,119.9147942999989,53466.229571280004 2024-07-24,16:31:11.000,206,10969782,13805,0,1721838670,13020.580200379998,119.9288925600049,53466.18764856 2024-07-24,16:31:12.000,206,10969816,13885,0,1721838671,13020.546518829993,119.93594169000426,53466.229571280004 2024-07-24,16:31:13.000,206,10969793,13645,0,1721838672,13020.553255139988,119.95003995000297,53466.20162280001 2024-07-24,16:31:14.000,206,10969786,13605,0,1721838673,13020.539782519998,119.95708908000233,53466.21559704 2024-07-24,16:31:15.000,206,10969784,13605,0,1721838674,13020.566727759993,119.95708908000233,53466.18764856 2024-07-24,16:31:16.000,206,10969806,13605,0,1721838675,13020.526309899993,119.95708908000233,53466.15970008 2024-07-24,16:31:17.000,206,10969771,13605,0,1721838676,13020.512837279988,119.99938385999849,53466.12476448001 2024-07-24,16:31:18.000,206,10969803,13725,0,1721838677,13020.519573589998,120.02053125000384,53466.14572584 2024-07-24,16:31:19.000,206,10969764,13525,0,1721838678,13020.492628350003,120.00643298999785,53466.12476448001 2024-07-24,16:31:20.000,206,10969772,13685,0,1721838679,13020.458946799998,119.98528559999977,53466.15970008 2024-07-24,16:31:21.000,206,10969802,13685,0,1721838680,13020.438737869998,119.99233472999913,53466.14572584 2024-07-24,16:31:22.000,206,10969829,13845,0,1721838681,13020.425265249993,120.00643298999785,53466.14572584 2024-07-24,16:31:23.000,206,10969775,13485,0,1721838682,13020.432001560002,119.99938385999849,53466.20162280001 2024-07-24,16:31:24.000,206,10969803,13645,0,1721838683,13020.391583700002,119.96413821000169,53466.20162280001 2024-07-24,16:31:25.000,206,10969791,13565,0,1721838684,13020.398320009997,119.95003995000297,53466.194635679996 2024-07-24,16:31:26.000,206,10969814,13605,0,1721838685,13020.398320009997,119.9288925600049,53466.14572584 2024-07-24,16:31:27.000,206,10969781,13685,0,1721838686,13020.384847389993,119.90774516999954,53466.11777736 2024-07-24,16:31:28.000,206,10969814,13685,0,1721838687,13020.405056319993,119.9147942999989,53466.11777736 2024-07-24,16:31:29.000,206,10969797,13605,0,1721838688,13020.391583700002,119.90069604000018,53466.11079024 2024-07-24,16:31:30.000,206,10969762,13765,0,1721838689,13020.391583700002,119.86545039000339,53466.10380312001 2024-07-24,16:31:31.000,206,10969797,13565,0,1721838690,13020.378111079997,119.90069604000018,53466.131751600005 2024-07-24,16:31:32.000,206,10969790,13605,0,1721838691,13020.344429529992,119.84430299999804,53466.11079024 2024-07-24,16:31:33.000,206,10969772,13605,0,1721838692,13020.357902149997,119.83725386999868,53466.11777736 2024-07-24,16:31:34.000,206,10969806,13445,0,1721838693,13020.364638459992,119.80905735000124,53466.06886752 2024-07-24,16:31:35.000,206,10969776,13285,0,1721838694,13020.384847389993,119.80905735000124,53466.11079024 2024-07-24,16:31:36.000,206,10969772,13605,0,1721838695,13020.398320009997,119.76676256999781,53466.082841760006 2024-07-24,16:31:37.000,206,10969772,13685,0,1721838696,13020.378111079997,119.75971343999845,53466.06886752 2024-07-24,16:31:38.000,206,10969795,13805,0,1721838697,13020.391583700002,119.76676256999781,53466.04790616 2024-07-24,16:31:39.000,206,10969782,13965,0,1721838698,13020.432001560002,119.78790996000316,53466.11777736 2024-07-24,16:31:40.000,206,10969803,13605,0,1721838699,13020.391583700002,119.73856605000037,53466.11079024 2024-07-24,16:31:41.000,206,10969798,13565,0,1721838700,13020.405056319993,119.76676256999781,53466.07585464001 2024-07-24,16:31:42.000,206,10969832,13645,0,1721838701,13020.438737869998,119.7174186600023,53466.05489328001 2024-07-24,16:31:43.000,206,10969752,13445,0,1721838702,13020.465683109993,119.71036953000294,53466.06886752 2024-07-24,16:31:44.000,206,10969783,13805,0,1721838703,13020.465683109993,119.68922214000486,53466.061880400004 2024-07-24,16:31:45.000,206,10969815,13525,0,1721838704,13020.465683109993,119.72446779000165,53466.082841760006 2024-07-24,16:31:46.000,206,10969795,13445,0,1721838705,13020.479155729998,119.67512387999886,53466.10380312001 2024-07-24,16:31:47.000,206,10969791,13565,0,1721838706,13020.472419420003,119.68217300999822,53466.06886752 2024-07-24,16:31:48.000,206,10969774,13805,0,1721838707,13020.472419420003,119.71036953000294,53466.08982888 2024-07-24,16:31:49.000,206,10969837,13645,0,1721838708,13020.479155729998,119.68217300999822,53466.11079024 2024-07-24,16:31:50.000,206,10969746,13605,0,1721838709,13020.458946799998,119.66102562000015,53466.131751600005 2024-07-24,16:31:51.000,206,10969805,13605,0,1721838710,13020.432001560002,119.67512387999886,53466.07585464001 2024-07-24,16:31:52.000,206,10969790,13765,0,1721838711,13020.418528939997,119.6680747499995,53466.06886752 2024-07-24,16:31:53.000,206,10969770,13565,0,1721838712,13020.364638459992,119.68217300999822,53466.04091904 2024-07-24,16:31:54.000,206,10969783,13805,0,1721838713,13020.384847389993,119.6680747499995,53466.03393192001 2024-07-24,16:31:55.000,206,10969794,13485,0,1721838714,13020.378111079997,119.63282910000271,53466.04790616 2024-07-24,16:31:56.000,206,10969799,13925,0,1721838715,13020.330956910002,119.66102562000015,53466.012970560005 2024-07-24,16:31:57.000,206,10969760,13765,0,1721838716,13020.297275359997,119.61873084000399,53466.00598344001 2024-07-24,16:31:58.000,206,10969819,13765,0,1721838717,13020.324220599992,119.66102562000015,53466.04091904 2024-07-24,16:31:59.000,206,10969811,13765,0,1721838718,13020.250121190002,119.61168171000463,53466.04091904 2024-07-24,16:32:00.000,206,10969774,13605,0,1721838719,13020.243384879992,119.63282910000271,53466.012970560005 2024-07-24,16:32:01.000,206,10969773,13445,0,1721838720,13020.182758089992,119.63987823000207,53465.95707360001 2024-07-24,16:32:02.000,206,10969788,13685,0,1721838721,13020.169285470001,119.63282910000271,53465.95008648 2024-07-24,16:32:03.000,206,10969777,13565,0,1721838722,13020.176021779997,119.68922214000486,53465.99899632 2024-07-24,16:32:04.000,206,10969802,13765,0,1721838723,13020.182758089992,119.7174186600023,53465.98502208001 2024-07-24,16:32:05.000,206,10969819,13605,0,1721838724,13020.196230709997,119.73151692000101,53465.95707360001 2024-07-24,16:32:06.000,206,10969785,13765,0,1721838725,13020.169285470001,119.75266430999909,53465.95707360001 2024-07-24,16:32:07.000,206,10969770,13565,0,1721838726,13020.196230709997,119.7808608300038,53465.94309936 2024-07-24,16:32:08.000,206,10969784,13645,0,1721838727,13020.243384879992,119.79495909000252,53465.922138 2024-07-24,16:32:09.000,206,10969761,13805,0,1721838728,13020.229912260002,119.80200822000188,53465.922138 2024-07-24,16:32:10.000,206,10969806,13485,0,1721838729,13020.209703330002,119.83020473999932,53465.922138 2024-07-24,16:32:11.000,206,10969828,13605,0,1721838730,13020.229912260002,119.79495909000252,53465.90117664 2024-07-24,16:32:12.000,206,10969795,13525,0,1721838731,13020.256857499997,119.75971343999845,53465.88720240001 2024-07-24,16:32:13.000,206,10969794,13885,0,1721838732,13020.277066429997,119.75266430999909,53465.88021528 2024-07-24,16:32:14.000,206,10969792,13565,0,1721838733,13020.297275359997,119.71036953000294,53465.87322816 2024-07-24,16:32:15.000,206,10969803,13525,0,1721838734,13020.324220599992,119.71036953000294,53465.88021528 2024-07-24,16:32:16.000,206,10969818,13765,0,1721838735,13020.324220599992,119.68217300999822,53465.845279680005 2024-07-24,16:32:17.000,206,10969811,13605,0,1721838736,13020.310747980002,119.6680747499995,53465.87322816 2024-07-24,16:32:18.000,206,10969781,13685,0,1721838737,13020.330956910002,119.63987823000207,53465.83829256001 2024-07-24,16:32:19.000,206,10969816,13765,0,1721838738,13020.351165840002,119.64692736000143,53465.859253919996 2024-07-24,16:32:20.000,206,10969767,13925,0,1721838739,13020.337693219997,119.62577997000335,53465.86624104001 2024-07-24,16:32:21.000,206,10969802,13765,0,1721838740,13020.297275359997,119.68922214000486,53465.88720240001 2024-07-24,16:32:22.000,206,10969791,13765,0,1721838741,13020.344429529992,119.63987823000207,53465.8522668 2024-07-24,16:32:23.000,206,10969806,13405,0,1721838742,13020.317484289997,119.61873084000399,53465.82431832 2024-07-24,16:32:24.000,206,10969816,13765,0,1721838743,13020.337693219997,119.59758344999864,53465.7823956 2024-07-24,16:32:25.000,206,10969796,13645,0,1721838744,13020.378111079997,119.57643606000056,53465.82431832 2024-07-24,16:32:26.000,206,10969816,13565,0,1721838745,13020.378111079997,119.59758344999864,53465.78938272001 2024-07-24,16:32:27.000,206,10969798,13485,0,1721838746,13020.418528939997,119.59053431999928,53465.87322816 2024-07-24,16:32:28.000,206,10969782,13845,0,1721838747,13020.452210490002,119.58348518999992,53465.83829256001 2024-07-24,16:32:29.000,206,10969801,13565,0,1721838748,13020.452210490002,119.57643606000056,53465.82431832 2024-07-24,16:32:30.000,206,10969811,13645,0,1721838749,13020.492628350003,119.5693869300012,53465.80335696 2024-07-24,16:32:31.000,206,10969792,13925,0,1721838750,13020.499364659998,119.5693869300012,53465.88720240001 2024-07-24,16:32:32.000,206,10969761,13685,0,1721838751,13020.485892039993,119.52004301999841,53465.796369840005 2024-07-24,16:32:33.000,206,10969862,14045,0,1721838752,13020.485892039993,119.54119041000376,53465.796369840005 2024-07-24,16:32:34.000,206,10969827,13845,0,1721838753,13020.539782519998,119.52004301999841,53465.7823956 2024-07-24,16:32:35.000,206,10969826,13365,0,1721838754,13020.573464069988,119.43545345999883,53465.7823956 2024-07-24,16:32:36.000,206,10969803,13765,0,1721838755,13020.526309899993,119.40725694000139,53465.7823956 2024-07-24,16:32:37.000,206,10969743,13765,0,1721838756,13020.499364659998,119.3720112900046,53465.747460000006 2024-07-24,16:32:38.000,206,10969818,13445,0,1721838757,13020.539782519998,119.3579130299986,53465.7823956 2024-07-24,16:32:39.000,206,10969781,13605,0,1721838758,13020.499364659998,119.32971651000116,53465.76842136001 2024-07-24,16:32:40.000,206,10969771,13885,0,1721838759,13020.506100969993,119.3226673800018,53465.83829256001 2024-07-24,16:32:41.000,206,10969814,13885,0,1721838760,13020.499364659998,119.27332346999901,53465.76143424 2024-07-24,16:32:42.000,206,10969813,13925,0,1721838761,13020.479155729998,119.30151999000373,53465.71951152001 2024-07-24,16:32:43.000,206,10969814,13645,0,1721838762,13020.472419420003,119.28037259999837,53465.7125244 2024-07-24,16:32:44.000,206,10969771,13925,0,1721838763,13020.432001560002,119.26627433999965,53465.69855016001 2024-07-24,16:32:45.000,206,10969809,13565,0,1721838764,13020.425265249993,119.23102869000286,53465.67060168001 2024-07-24,16:32:46.000,206,10969774,13405,0,1721838765,13020.432001560002,119.25217608000094,53465.73348576 2024-07-24,16:32:47.000,206,10969798,13645,0,1721838766,13020.432001560002,119.23807782000222,53465.70553728 2024-07-24,16:32:48.000,206,10969766,13365,0,1721838767,13020.411792630002,119.2239795600035,53465.67060168001 2024-07-24,16:32:49.000,206,10969758,13925,0,1721838768,13020.391583700002,119.19578303999879,53465.7125244 2024-07-24,16:32:50.000,206,10969758,13765,0,1721838769,13020.398320009997,119.20283216999815,53465.67060168001 2024-07-24,16:32:51.000,206,10969803,13605,0,1721838770,13020.384847389993,119.16758652000135,53465.65662744 2024-07-24,16:32:52.000,206,10969836,13525,0,1721838771,13020.344429529992,119.16758652000135,53465.69855016001 2024-07-24,16:32:53.000,206,10969801,13605,0,1721838772,13020.364638459992,119.16758652000135,53465.73348576 2024-07-24,16:32:54.000,206,10969827,13485,0,1721838773,13020.371374770002,119.16053739000199,53465.73348576 2024-07-24,16:32:55.000,206,10969759,13685,0,1721838774,13020.418528939997,119.12529173999792,53465.71951152001 2024-07-24,16:32:56.000,206,10969792,13925,0,1721838775,13020.337693219997,119.15348826000263,53465.71951152001 2024-07-24,16:32:57.000,206,10969824,13765,0,1721838776,13020.357902149997,119.16758652000135,53465.7125244 2024-07-24,16:32:58.000,206,10969795,13725,0,1721838777,13020.317484289997,119.16758652000135,53465.70553728 2024-07-24,16:32:59.000,206,10969786,13885,0,1721838778,13020.324220599992,119.13939000000391,53465.74047288001 2024-07-24,16:33:00.000,206,10969763,13925,0,1721838779,13020.304011669992,119.16053739000199,53465.68457592 2024-07-24,16:33:01.000,206,10969780,13205,0,1721838780,13020.277066429997,119.14643913000327,53465.691563039996 2024-07-24,16:33:02.000,206,10969803,13685,0,1721838781,13020.324220599992,119.13234087000455,53465.65662744 2024-07-24,16:33:03.000,206,10969784,13725,0,1721838782,13020.283802739992,119.15348826000263,53465.67060168001 2024-07-24,16:33:04.000,206,10969789,13525,0,1721838783,13020.297275359997,119.15348826000263,53465.6426532 2024-07-24,16:33:05.000,206,10969775,13805,0,1721838784,13020.256857499997,119.14643913000327,53465.64964032001 2024-07-24,16:33:06.000,206,10969784,13925,0,1721838785,13020.283802739992,119.15348826000263,53465.67060168001 2024-07-24,16:33:07.000,206,10969760,13405,0,1721838786,13020.310747980002,119.1111934799992,53465.6077176 2024-07-24,16:33:08.000,206,10969756,13685,0,1721838787,13020.297275359997,119.10414434999984,53465.60073048001 2024-07-24,16:33:09.000,206,10969776,14165,0,1721838788,13020.330956910002,119.0759478300024,53465.59374336 2024-07-24,16:33:10.000,206,10969775,13765,0,1721838789,13020.391583700002,119.1111934799992,53465.59374336 2024-07-24,16:33:11.000,206,10969770,13445,0,1721838790,13020.405056319993,119.09709522000048,53465.558807760004 2024-07-24,16:33:12.000,206,10969822,13565,0,1721838791,13020.405056319993,119.12529173999792,53465.558807760004 2024-07-24,16:33:13.000,206,10969756,13605,0,1721838792,13020.445474179993,119.09004609000112,53465.5378464 2024-07-24,16:33:14.000,206,10969811,13565,0,1721838793,13020.458946799998,119.09004609000112,53465.5378464 2024-07-24,16:33:15.000,206,10969751,13765,0,1721838794,13020.465683109993,119.10414434999984,53465.51688504 2024-07-24,16:33:16.000,206,10969808,13365,0,1721838795,13020.472419420003,119.09004609000112,53465.45400096001 2024-07-24,16:33:17.000,206,10969800,13565,0,1721838796,13020.512837279988,119.09004609000112,53465.51688504 2024-07-24,16:33:18.000,206,10969788,13725,0,1721838797,13020.559991449998,119.10414434999984,53465.47496232 2024-07-24,16:33:19.000,206,10969785,13245,0,1721838798,13020.580200379998,119.10414434999984,53465.55182064001 2024-07-24,16:33:20.000,206,10969798,13805,0,1721838799,13020.580200379998,119.11824260999856,53465.48194944001 2024-07-24,16:33:21.000,206,10969793,13765,0,1721838800,13020.573464069988,119.1111934799992,53465.49592368 2024-07-24,16:33:22.000,206,10969796,13605,0,1721838801,13020.586936689993,119.13939000000391,53465.55182064001 2024-07-24,16:33:23.000,206,10969782,13765,0,1721838802,13020.600409309998,119.1111934799992,53465.523872159996 2024-07-24,16:33:24.000,206,10969763,13685,0,1721838803,13020.640827169998,119.09004609000112,53465.509897920005 2024-07-24,16:33:25.000,206,10969799,13445,0,1721838804,13020.654299789989,119.08299696000176,53465.51688504 2024-07-24,16:33:26.000,206,10969796,13645,0,1721838805,13020.667772409994,119.02660391999962,53465.509897920005 2024-07-24,16:33:27.000,206,10969773,13605,0,1721838806,13020.674508719989,119.06184957000369,53465.54483352 2024-07-24,16:33:28.000,206,10969763,13405,0,1721838807,13020.674508719989,119.0125056600009,53465.56579488 2024-07-24,16:33:29.000,206,10969812,13845,0,1721838808,13020.667772409994,118.9772600100041,53465.53085928001 2024-07-24,16:33:30.000,206,10969746,13725,0,1721838809,13020.661036099998,118.96316174999811,53465.53085928001 2024-07-24,16:33:31.000,206,10969835,13405,0,1721838810,13020.627354549993,118.89267045000452,53465.54483352 2024-07-24,16:33:32.000,206,10969792,13925,0,1721838811,13020.661036099998,118.93496523000067,53465.56579488 2024-07-24,16:33:33.000,206,10969821,13605,0,1721838812,13020.654299789989,118.89971958000388,53465.54483352 2024-07-24,16:33:34.000,206,10969793,14005,0,1721838813,13020.667772409994,118.88562131999788,53465.509897920005 2024-07-24,16:33:35.000,206,10969809,13845,0,1721838814,13020.627354549993,118.8644739299998,53465.49592368 2024-07-24,16:33:36.000,206,10969804,13845,0,1721838815,13020.613881929989,118.84332654000173,53465.47496232 2024-07-24,16:33:37.000,206,10969785,13765,0,1721838816,13020.593672999988,118.82217915000365,53465.48194944001 2024-07-24,16:33:38.000,206,10969786,13885,0,1721838817,13020.526309899993,118.82922828000301,53465.47496232 2024-07-24,16:33:39.000,206,10969785,13805,0,1721838818,13020.539782519998,118.8010317599983,53465.4679752 2024-07-24,16:33:40.000,206,10969761,13685,0,1721838819,13020.533046209988,118.81513002000429,53465.45400096001 2024-07-24,16:33:41.000,206,10969747,13725,0,1721838820,13020.506100969993,118.77283524000086,53465.460988080005 2024-07-24,16:33:42.000,206,10969790,13885,0,1721838821,13020.506100969993,118.77988437000022,53465.49592368 2024-07-24,16:33:43.000,206,10969746,13725,0,1721838822,13020.519573589998,118.7657861100015,53465.51688504 2024-07-24,16:33:44.000,206,10969801,13765,0,1721838823,13020.533046209988,118.7305404600047,53465.48893656 2024-07-24,16:33:45.000,206,10969779,13525,0,1721838824,13020.506100969993,118.73758959000406,53465.51688504 2024-07-24,16:33:46.000,206,10969758,13685,0,1721838825,13020.512837279988,118.72349132999807,53465.57278200001 2024-07-24,16:33:47.000,206,10969808,13885,0,1721838826,13020.546518829993,118.64595089999784,53465.58675624 2024-07-24,16:33:48.000,206,10969781,13565,0,1721838827,13020.512837279988,118.63890176999848,53465.558807760004 2024-07-24,16:33:49.000,206,10969752,13965,0,1721838828,13020.533046209988,118.6177543800004,53465.55182064001 2024-07-24,16:33:50.000,206,10969811,13605,0,1721838829,13020.546518829993,118.59660699000233,53465.51688504 2024-07-24,16:33:51.000,206,10969765,13565,0,1721838830,13020.546518829993,118.63890176999848,53465.57278200001 2024-07-24,16:33:52.000,206,10969750,13885,0,1721838831,13020.526309899993,118.54726307999954,53465.51688504 2024-07-24,16:33:53.000,206,10969788,13805,0,1721838832,13020.553255139988,118.60365612000169,53465.4679752 2024-07-24,16:33:54.000,206,10969775,13525,0,1721838833,13020.559991449998,118.61070525000105,53465.523872159996 2024-07-24,16:33:55.000,206,10969779,13485,0,1721838834,13020.546518829993,118.63890176999848,53465.5378464 2024-07-24,16:33:56.000,206,10969762,13605,0,1721838835,13020.553255139988,118.65300003000448,53465.44701384 2024-07-24,16:33:57.000,206,10969801,13605,0,1721838836,13020.438737869998,118.53316482000082,53465.53085928001 2024-07-24,16:33:58.000,206,10969791,13565,0,1721838837,13020.539782519998,118.6670982900032,53465.51688504 2024-07-24,16:33:59.000,206,10969808,13765,0,1721838838,13020.539782519998,118.67414742000256,53465.51688504 2024-07-24,16:34:00.000,206,10969767,13925,0,1721838839,13020.559991449998,118.64595089999784,53465.509897920005 2024-07-24,16:34:01.000,206,10969782,13765,0,1721838840,13020.553255139988,118.63890176999848,53465.48893656 2024-07-24,16:34:02.000,206,10969758,14005,0,1721838841,13020.539782519998,118.65300003000448,53465.42605248 2024-07-24,16:34:03.000,206,10969737,13725,0,1721838842,13020.553255139988,118.65300003000448,53465.47496232 2024-07-24,16:34:04.000,206,10969755,14005,0,1721838843,13020.533046209988,118.65300003000448,53465.41906536 2024-07-24,16:34:05.000,206,10969803,13925,0,1721838844,13020.553255139988,118.63185263999912,53465.49592368 2024-07-24,16:34:06.000,206,10969793,13565,0,1721838845,13020.600409309998,118.63890176999848,53465.51688504 2024-07-24,16:34:07.000,206,10969777,13565,0,1721838846,13020.559991449998,118.6670982900032,53465.56579488 2024-07-24,16:34:08.000,206,10969782,13805,0,1721838847,13020.580200379998,118.6670982900032,53465.60073048001 2024-07-24,16:34:09.000,206,10969780,13725,0,1721838848,13020.539782519998,118.69529481000063,53465.53085928001 2024-07-24,16:34:10.000,206,10969769,13725,0,1721838849,13020.533046209988,118.71644219999871,53465.59374336 2024-07-24,16:34:11.000,206,10969759,13685,0,1721838850,13020.506100969993,118.72349132999807,53465.61470472 2024-07-24,16:34:12.000,206,10969787,13565,0,1721838851,13020.519573589998,118.77283524000086,53465.6426532 2024-07-24,16:34:13.000,206,10969744,13645,0,1721838852,13020.472419420003,118.78693349999958,53465.59374336 2024-07-24,16:34:14.000,206,10969771,13405,0,1721838853,13020.452210490002,118.82922828000301,53465.64964032001 2024-07-24,16:34:15.000,206,10969758,14045,0,1721838854,13020.458946799998,118.85037567000109,53465.63566608 2024-07-24,16:34:16.000,206,10969786,13845,0,1721838855,13020.425265249993,118.83627741000237,53465.58675624 2024-07-24,16:34:17.000,206,10969754,13605,0,1721838856,13020.465683109993,118.89971958000388,53465.61470472 2024-07-24,16:34:18.000,206,10969790,13645,0,1721838857,13020.438737869998,118.94201436000003,53465.66361456 2024-07-24,16:34:19.000,206,10969814,13645,0,1721838858,13020.418528939997,118.9138178400026,53465.6426532 2024-07-24,16:34:20.000,206,10969747,13445,0,1721838859,13020.411792630002,118.93496523000067,53465.67060168001 2024-07-24,16:34:21.000,206,10969790,13925,0,1721838860,13020.418528939997,118.88562131999788,53465.65662744 2024-07-24,16:34:22.000,206,10969743,13605,0,1721838861,13020.391583700002,118.89267045000452,53465.62169184001 2024-07-24,16:34:23.000,206,10969776,13485,0,1721838862,13020.391583700002,118.87152305999916,53465.65662744 2024-07-24,16:34:24.000,206,10969764,13525,0,1721838863,13020.418528939997,118.89267045000452,53465.61470472 2024-07-24,16:34:25.000,206,10969766,13405,0,1721838864,13020.357902149997,118.9138178400026,53465.59374336 2024-07-24,16:34:26.000,206,10969753,13485,0,1721838865,13020.411792630002,118.92791610000131,53465.628678960005 2024-07-24,16:34:27.000,206,10969748,13525,0,1721838866,13020.357902149997,118.9138178400026,53465.62169184001 2024-07-24,16:34:28.000,206,10969798,13605,0,1721838867,13020.391583700002,118.92086697000195,53465.6426532 2024-07-24,16:34:29.000,206,10969771,13565,0,1721838868,13020.384847389993,118.92086697000195,53465.628678960005 2024-07-24,16:34:30.000,206,10969776,13765,0,1721838869,13020.384847389993,118.94906348999939,53465.579769120006 2024-07-24,16:34:31.000,206,10969719,13325,0,1721838870,13020.364638459992,118.94906348999939,53465.55182064001 2024-07-24,16:34:32.000,206,10969715,13565,0,1721838871,13020.384847389993,118.97021088000474,53465.62169184001 2024-07-24,16:34:33.000,206,10969728,13485,0,1721838872,13020.357902149997,118.93496523000067,53465.5378464 2024-07-24,16:34:34.000,206,10969745,13605,0,1721838873,13020.371374770002,118.96316174999811,53465.57278200001 2024-07-24,16:34:35.000,206,10969778,13445,0,1721838874,13020.398320009997,118.92791610000131,53465.59374336 2024-07-24,16:34:36.000,206,10969747,13645,0,1721838875,13020.405056319993,118.97021088000474,53465.58675624 2024-07-24,16:34:37.000,206,10969776,13685,0,1721838876,13020.384847389993,118.97021088000474,53465.64964032001 2024-07-24,16:34:38.000,206,10969752,13805,0,1721838877,13020.398320009997,118.9772600100041,53465.677588800005 2024-07-24,16:34:39.000,206,10969775,13725,0,1721838878,13020.418528939997,118.99135827000282,53465.64964032001 2024-07-24,16:34:40.000,206,10969741,13645,0,1721838879,13020.405056319993,118.98430914000346,53465.628678960005 2024-07-24,16:34:41.000,206,10969805,13605,0,1721838880,13020.432001560002,118.99840740000218,53465.6426532 2024-07-24,16:34:42.000,206,10969777,13645,0,1721838881,13020.472419420003,119.00545653000154,53465.6426532 2024-07-24,16:34:43.000,206,10969773,13725,0,1721838882,13020.479155729998,119.0477513099977,53465.71951152001 2024-07-24,16:34:44.000,206,10969751,13405,0,1721838883,13020.472419420003,119.0477513099977,53465.73348576 2024-07-24,16:34:45.000,206,10969726,13325,0,1721838884,13020.465683109993,119.00545653000154,53465.68457592 2024-07-24,16:34:46.000,206,10969741,13445,0,1721838885,13020.485892039993,119.04070217999833,53465.726498640004 2024-07-24,16:34:47.000,206,10969793,13645,0,1721838886,13020.506100969993,119.08299696000176,53465.747460000006 2024-07-24,16:34:48.000,206,10969771,13605,0,1721838887,13020.479155729998,119.1111934799992,53465.74047288001 2024-07-24,16:34:49.000,206,10969751,13605,0,1721838888,13020.465683109993,119.11824260999856,53465.76842136001 2024-07-24,16:34:50.000,206,10969800,13685,0,1721838889,13020.432001560002,119.16053739000199,53465.76842136001 2024-07-24,16:34:51.000,206,10969786,13645,0,1721838890,13020.405056319993,119.19578303999879,53465.83130544 2024-07-24,16:34:52.000,206,10969781,13645,0,1721838891,13020.398320009997,119.2239795600035,53465.796369840005 2024-07-24,16:34:53.000,206,10969746,13325,0,1721838892,13020.337693219997,119.2592252100003,53465.80335696 2024-07-24,16:34:54.000,206,10969729,13485,0,1721838893,13020.324220599992,119.28037259999837,53465.77540848 2024-07-24,16:34:55.000,206,10969763,13525,0,1721838894,13020.297275359997,119.26627433999965,53465.82431832 2024-07-24,16:34:56.000,206,10969788,13605,0,1721838895,13020.263593809992,119.28037259999837,53465.80335696 2024-07-24,16:34:57.000,206,10969778,13605,0,1721838896,13020.236648569997,119.30856912000309,53465.83130544 2024-07-24,16:34:58.000,206,10969766,13685,0,1721838897,13020.189494400001,119.33676564000052,53465.80335696 2024-07-24,16:34:59.000,206,10969759,13485,0,1721838898,13020.189494400001,119.3579130299986,53465.90117664 2024-07-24,16:35:00.000,206,10969798,13445,0,1721838899,13020.128867610001,119.33676564000052,53465.87322816 2024-07-24,16:35:01.000,206,10969789,13565,0,1721838900,13020.074977129996,119.36496215999796,53465.83130544 2024-07-24,16:35:02.000,206,10969759,14005,0,1721838901,13020.061504509991,119.39315868000267,53465.83130544 2024-07-24,16:35:03.000,206,10969767,13845,0,1721838902,13020.034559269996,119.40020781000203,53465.8522668 2024-07-24,16:35:04.000,206,10969792,13605,0,1721838903,13019.994141409996,119.3579130299986,53465.845279680005 2024-07-24,16:35:05.000,206,10969758,13445,0,1721838904,13019.9874051,119.38610955000331,53465.81034408 2024-07-24,16:35:06.000,206,10969716,13405,0,1721838905,13019.953723549996,119.36496215999796,53465.82431832 2024-07-24,16:35:07.000,206,10969779,13525,0,1721838906,13019.933514619996,119.35086389999924,53465.81034408 2024-07-24,16:35:08.000,206,10969732,13525,0,1721838907,13019.933514619996,119.33676564000052,53465.83130544 2024-07-24,16:35:09.000,206,10969758,13485,0,1721838908,13019.94698724,119.30151999000373,53465.83130544 2024-07-24,16:35:10.000,206,10969720,13805,0,1721838909,13019.92677831,119.29447086000437,53465.859253919996 2024-07-24,16:35:11.000,206,10969775,13485,0,1721838910,13019.893096759995,119.2592252100003,53465.7823956 2024-07-24,16:35:12.000,206,10969787,13445,0,1721838911,13019.94025092999,119.26627433999965,53465.80335696 2024-07-24,16:35:13.000,206,10969702,13405,0,1721838912,13019.86615152,119.26627433999965,53465.78938272001 2024-07-24,16:35:14.000,206,10969752,13565,0,1721838913,13019.85941520999,119.26627433999965,53465.73348576 2024-07-24,16:35:15.000,206,10969743,13765,0,1721838914,13019.85941520999,119.23807782000222,53465.76143424 2024-07-24,16:35:16.000,206,10969740,13725,0,1721838915,13019.83920627999,119.24512695000158,53465.76143424 2024-07-24,16:35:17.000,206,10969792,13725,0,1721838916,13019.84594259,119.2592252100003,53465.76842136001 2024-07-24,16:35:18.000,206,10969720,13685,0,1721838917,13019.812261039995,119.2592252100003,53465.726498640004 2024-07-24,16:35:19.000,206,10969767,13765,0,1721838918,13019.82573366,119.24512695000158,53465.66361456 2024-07-24,16:35:20.000,206,10969733,13565,0,1721838919,13019.82573366,119.20988130000478,53465.68457592 2024-07-24,16:35:21.000,206,10969721,13925,0,1721838920,13019.84594259,119.24512695000158,53465.7125244 2024-07-24,16:35:22.000,206,10969748,13765,0,1721838921,13019.86615152,119.2239795600035,53465.726498640004 2024-07-24,16:35:23.000,206,10969744,13765,0,1721838922,13019.88636045,119.25217608000094,53465.7125244 2024-07-24,16:35:24.000,206,10969789,13725,0,1721838923,13019.92677831,119.2592252100003,53465.66361456 2024-07-24,16:35:25.000,206,10969748,13645,0,1721838924,13019.933514619996,119.30856912000309,53465.7125244 2024-07-24,16:35:26.000,206,10969727,13845,0,1721838925,13019.852678899995,119.30856912000309,53465.68457592 2024-07-24,16:35:27.000,206,10969772,13765,0,1721838926,13019.913305689995,119.3226673800018,53465.73348576 2024-07-24,16:35:28.000,206,10969772,13685,0,1721838927,13019.92004199999,119.34381476999988,53465.68457592 2024-07-24,16:35:29.000,206,10969788,13565,0,1721838928,13019.872887829995,119.40020781000203,53465.76143424 2024-07-24,16:35:30.000,206,10969741,13565,0,1721838929,13019.87962413999,119.41430607000075,53465.726498640004 2024-07-24,16:35:31.000,206,10969762,13805,0,1721838930,13019.85941520999,119.44955172000482,53465.726498640004 2024-07-24,16:35:32.000,206,10969763,13765,0,1721838931,13019.85941520999,119.45660085000418,53465.74047288001 2024-07-24,16:35:33.000,206,10969761,13765,0,1721838932,13019.852678899995,119.44955172000482,53465.71951152001 2024-07-24,16:35:34.000,206,10969771,13525,0,1721838933,13019.80552473,119.51299388999905,53465.71951152001 2024-07-24,16:35:35.000,206,10969751,13645,0,1721838934,13019.85941520999,119.47774824000226,53465.71951152001 2024-07-24,16:35:36.000,206,10969743,13645,0,1721838935,13019.812261039995,119.52004301999841,53465.68457592 2024-07-24,16:35:37.000,206,10969760,13565,0,1721838936,13019.82573366,119.49889563000033,53465.75444712 2024-07-24,16:35:38.000,206,10969797,13565,0,1721838937,13019.77857948999,119.49889563000033,53465.70553728 2024-07-24,16:35:39.000,206,10969750,13765,0,1721838938,13019.76510687,119.54823954000312,53465.77540848 2024-07-24,16:35:40.000,206,10969789,13565,0,1721838939,13019.7853158,119.5341412800044,53465.74047288001 2024-07-24,16:35:41.000,206,10969746,13565,0,1721838940,13019.74489794,119.54119041000376,53465.691563039996 2024-07-24,16:35:42.000,206,10969753,13765,0,1721838941,13019.691007459995,119.58348518999992,53465.76842136001 2024-07-24,16:35:43.000,206,10969764,13885,0,1721838942,13019.65732590999,119.54119041000376,53465.77540848 2024-07-24,16:35:44.000,206,10969754,13605,0,1721838943,13019.66406222,119.56233780000184,53465.71951152001 2024-07-24,16:35:45.000,206,10969712,13845,0,1721838944,13019.62364436,119.54119041000376,53465.74047288001 2024-07-24,16:35:46.000,206,10969745,13525,0,1721838945,13019.59669911999,119.56233780000184,53465.68457592 2024-07-24,16:35:47.000,206,10969755,13925,0,1721838946,13019.542808639999,119.52004301999841,53465.70553728 2024-07-24,16:35:48.000,206,10969783,13645,0,1721838947,13019.549544949994,119.56233780000184,53465.74047288001 2024-07-24,16:35:49.000,206,10969745,13805,0,1721838948,13019.515863399989,119.58348518999992,53465.7125244 2024-07-24,16:35:50.000,206,10969752,13525,0,1721838949,13019.475445539989,119.59053431999928,53465.70553728 2024-07-24,16:35:51.000,206,10969772,13605,0,1721838950,13019.468709229994,119.56233780000184,53465.73348576 2024-07-24,16:35:52.000,206,10969772,13565,0,1721838951,13019.428291369994,119.56233780000184,53465.68457592 2024-07-24,16:35:53.000,206,10969764,13565,0,1721838952,13019.401346129998,119.51299388999905,53465.75444712 2024-07-24,16:35:54.000,206,10969736,13565,0,1721838953,13019.360928269998,119.4706991100029,53465.76842136001 2024-07-24,16:35:55.000,206,10969734,13405,0,1721838954,13019.333983029988,119.4706991100029,53465.71951152001 2024-07-24,16:35:56.000,206,10969737,13565,0,1721838955,13019.360928269998,119.40725694000139,53465.71951152001 2024-07-24,16:35:57.000,206,10969774,13685,0,1721838956,13019.280092549998,119.43545345999883,53465.677588800005 2024-07-24,16:35:58.000,206,10969765,13365,0,1721838957,13019.300301479998,119.43545345999883,53465.71951152001 2024-07-24,16:35:59.000,206,10969763,13605,0,1721838958,13019.286828859993,119.42840432999947,53465.71951152001 2024-07-24,16:36:00.000,206,10969761,13685,0,1721838959,13019.273356240003,119.38610955000331,53465.677588800005 2024-07-24,16:36:01.000,206,10969727,13485,0,1721838960,13019.286828859993,119.3720112900046,53465.65662744 2024-07-24,16:36:02.000,206,10969748,13325,0,1721838961,13019.307037789993,119.40020781000203,53465.65662744 2024-07-24,16:36:03.000,206,10969754,13685,0,1721838962,13019.320510409998,119.36496215999796,53465.70553728 2024-07-24,16:36:04.000,206,10969783,13685,0,1721838963,13019.327246719993,119.39315868000267,53465.65662744 2024-07-24,16:36:05.000,206,10969774,13845,0,1721838964,13019.307037789993,119.32971651000116,53465.66361456 2024-07-24,16:36:06.000,206,10969758,13765,0,1721838965,13019.374400889988,119.35086389999924,53465.67060168001 2024-07-24,16:36:07.000,206,10969744,13765,0,1721838966,13019.387873509993,119.36496215999796,53465.65662744 2024-07-24,16:36:08.000,206,10969737,13765,0,1721838967,13019.367664579993,119.32971651000116,53465.66361456 2024-07-24,16:36:09.000,206,10969760,13565,0,1721838968,13019.340719339998,119.3226673800018,53465.6426532 2024-07-24,16:36:10.000,206,10969754,13405,0,1721838969,13019.347455649993,119.30856912000309,53465.6077176 2024-07-24,16:36:11.000,206,10969743,13565,0,1721838970,13019.354191959988,119.28742172999773,53465.64964032001 2024-07-24,16:36:12.000,206,10969754,13565,0,1721838971,13019.340719339998,119.28742172999773,53465.677588800005 2024-07-24,16:36:13.000,206,10969722,13645,0,1721838972,13019.354191959988,119.23807782000222,53465.61470472 2024-07-24,16:36:14.000,206,10969762,13845,0,1721838973,13019.307037789993,119.24512695000158,53465.59374336 2024-07-24,16:36:15.000,206,10969766,13565,0,1721838974,13019.320510409998,119.2239795600035,53465.60073048001 2024-07-24,16:36:16.000,206,10969791,13565,0,1721838975,13019.327246719993,119.23102869000286,53465.59374336 2024-07-24,16:36:17.000,206,10969767,13565,0,1721838976,13019.280092549998,119.20283216999815,53465.57278200001 2024-07-24,16:36:18.000,206,10969732,13565,0,1721838977,13019.280092549998,119.23807782000222,53465.579769120006 2024-07-24,16:36:19.000,206,10969770,13565,0,1721838978,13019.286828859993,119.28742172999773,53465.53085928001 2024-07-24,16:36:20.000,206,10969736,13485,0,1721838979,13019.259883619998,119.2592252100003,53465.55182064001 2024-07-24,16:36:21.000,206,10969734,13605,0,1721838980,13019.239674689998,119.23102869000286,53465.58675624 2024-07-24,16:36:22.000,206,10969770,13485,0,1721838981,13019.192520520002,119.27332346999901,53465.57278200001 2024-07-24,16:36:23.000,206,10969780,13885,0,1721838982,13019.165575279992,119.30856912000309,53465.58675624 2024-07-24,16:36:24.000,206,10969754,13245,0,1721838983,13019.192520520002,119.3226673800018,53465.56579488 2024-07-24,16:36:25.000,206,10969773,13245,0,1721838984,13019.131893730002,119.34381476999988,53465.54483352 2024-07-24,16:36:26.000,206,10969753,13485,0,1721838985,13019.111684800002,119.3720112900046,53465.558807760004 2024-07-24,16:36:27.000,206,10969778,13445,0,1721838986,13019.125157419992,119.3720112900046,53465.5378464 2024-07-24,16:36:28.000,206,10969767,13925,0,1721838987,13019.091475870002,119.37906042000395,53465.558807760004 2024-07-24,16:36:29.000,206,10969729,13525,0,1721838988,13019.078003249997,119.34381476999988,53465.5378464 2024-07-24,16:36:30.000,206,10969795,13725,0,1721838989,13018.997167529997,119.32971651000116,53465.55182064001 2024-07-24,16:36:31.000,206,10969731,13725,0,1721838990,13019.003903839992,119.3226673800018,53465.5378464 2024-07-24,16:36:32.000,206,10969772,13885,0,1721838991,13018.997167529997,119.30856912000309,53465.51688504 2024-07-24,16:36:33.000,206,10969745,13725,0,1721838992,13018.943277049992,119.29447086000437,53465.50291080001 2024-07-24,16:36:34.000,206,10969768,13765,0,1721838993,13018.896122879996,119.3226673800018,53465.48893656 2024-07-24,16:36:35.000,206,10969739,13485,0,1721838994,13018.889386570001,119.3226673800018,53465.4679752 2024-07-24,16:36:36.000,206,10969754,13645,0,1721838995,13018.848968710001,119.26627433999965,53465.47496232 2024-07-24,16:36:37.000,206,10969789,13565,0,1721838996,13018.822023469991,119.29447086000437,53465.43303960001 2024-07-24,16:36:38.000,206,10969791,13405,0,1721838997,13018.74792406,119.3226673800018,53465.34919416 2024-07-24,16:36:39.000,206,10969751,13405,0,1721838998,13018.70076988999,119.35086389999924,53465.45400096001 2024-07-24,16:36:40.000,206,10969779,13605,0,1721838999,13018.694033579995,119.3226673800018,53465.44701384 2024-07-24,16:36:41.000,206,10969782,13605,0,1721839000,13018.613197859995,119.32971651000116,53465.356181279996 2024-07-24,16:36:42.000,206,10969754,13645,0,1721839001,13018.59972523999,119.32971651000116,53465.342207040005 2024-07-24,16:36:43.000,206,10969823,13565,0,1721839002,13018.61993416999,119.28742172999773,53465.33521992001 2024-07-24,16:36:44.000,206,10969776,13605,0,1721839003,13018.58625262,119.30856912000309,53465.31425856001 2024-07-24,16:36:45.000,206,10969793,13645,0,1721839004,13018.61993416999,119.27332346999901,53465.30028432 2024-07-24,16:36:46.000,206,10969790,13605,0,1721839005,13018.61993416999,119.26627433999965,53465.27233584 2024-07-24,16:36:47.000,206,10969755,13445,0,1721839006,13018.64687941,119.27332346999901,53465.244387360006 2024-07-24,16:36:48.000,206,10969769,13565,0,1721839007,13018.61993416999,119.23807782000222,53465.27932296 2024-07-24,16:36:49.000,206,10969750,13565,0,1721839008,13018.64687941,119.2239795600035,53465.2583616 2024-07-24,16:36:50.000,206,10969794,13445,0,1721839009,13018.653615719995,119.20988130000478,53465.28631008001 2024-07-24,16:36:51.000,206,10969745,13365,0,1721839010,13018.68056095999,119.23807782000222,53465.28631008001 2024-07-24,16:36:52.000,206,10969731,13525,0,1721839011,13018.72771513,119.23102869000286,53465.28631008001 2024-07-24,16:36:53.000,206,10969714,13605,0,1721839012,13018.754660369996,119.25217608000094,53465.30028432 2024-07-24,16:36:54.000,206,10969763,13805,0,1721839013,13018.72771513,119.2239795600035,53465.30028432 2024-07-24,16:36:55.000,206,10969765,13845,0,1721839014,13018.754660369996,119.25217608000094,53465.33521992001 2024-07-24,16:36:56.000,206,10969702,13565,0,1721839015,13018.774869299996,119.23807782000222,53465.32124568 2024-07-24,16:36:57.000,206,10969795,13485,0,1721839016,13018.78834192,119.2592252100003,53465.25137448 2024-07-24,16:36:58.000,206,10969766,13445,0,1721839017,13018.801814539991,119.26627433999965,53465.244387360006 2024-07-24,16:36:59.000,206,10969758,13565,0,1721839018,13018.842232399991,119.29447086000437,53465.30727144 2024-07-24,16:37:00.000,206,10969744,13485,0,1721839019,13018.855705019996,119.25217608000094,53465.28631008001 2024-07-24,16:37:01.000,206,10969751,13645,0,1721839020,13018.848968710001,119.26627433999965,53465.30028432 2024-07-24,16:37:02.000,206,10969745,13885,0,1721839021,13018.862441329991,119.28037259999837,53465.30727144 2024-07-24,16:37:03.000,206,10969729,13565,0,1721839022,13018.896122879996,119.26627433999965,53465.28631008001 2024-07-24,16:37:04.000,206,10969765,13645,0,1721839023,13018.835496089996,119.19578303999879,53465.293297200005 2024-07-24,16:37:05.000,206,10969760,13445,0,1721839024,13018.815287159996,119.2239795600035,53465.21643888001 2024-07-24,16:37:06.000,206,10969760,13925,0,1721839025,13018.822023469991,119.19578303999879,53465.26534872001 2024-07-24,16:37:07.000,206,10969770,13685,0,1721839026,13018.848968710001,119.14643913000327,53465.27233584 2024-07-24,16:37:08.000,206,10969763,13805,0,1721839027,13018.822023469991,119.11824260999856,53465.21643888001 2024-07-24,16:37:09.000,206,10969759,13685,0,1721839028,13018.82875978,119.13939000000391,53465.23740024001 2024-07-24,16:37:10.000,206,10969786,13605,0,1721839029,13018.842232399991,119.05480044000433,53465.21643888001 2024-07-24,16:37:11.000,206,10969780,13925,0,1721839030,13018.848968710001,119.06184957000369,53465.23041312 2024-07-24,16:37:12.000,206,10969738,13605,0,1721839031,13018.815287159996,119.06184957000369,53465.244387360006 2024-07-24,16:37:13.000,206,10969769,13565,0,1721839032,13018.822023469991,119.03365304999897,53465.188490399996 2024-07-24,16:37:14.000,206,10969750,13365,0,1721839033,13018.842232399991,119.03365304999897,53465.18150328 2024-07-24,16:37:15.000,206,10969771,13725,0,1721839034,13018.80855085,119.02660391999962,53465.23041312 2024-07-24,16:37:16.000,206,10969751,14085,0,1721839035,13018.774869299996,118.99840740000218,53465.1535548 2024-07-24,16:37:17.000,206,10969750,13525,0,1721839036,13018.822023469991,118.90676871000323,53465.19547752001 2024-07-24,16:37:18.000,206,10969797,13605,0,1721839037,13018.795078229996,118.89971958000388,53465.19547752001 2024-07-24,16:37:19.000,206,10969746,13405,0,1721839038,13018.822023469991,118.84332654000173,53465.16054192 2024-07-24,16:37:20.000,206,10969770,13405,0,1721839039,13018.82875978,118.80808088999765,53465.13259344 2024-07-24,16:37:21.000,206,10969768,13805,0,1721839040,13018.74118774999,118.69529481000063,53465.09765784001 2024-07-24,16:37:22.000,206,10969786,13845,0,1721839041,13018.781605609991,118.72349132999807,53465.13259344 2024-07-24,16:37:23.000,206,10969752,13765,0,1721839042,13018.82875978,118.69529481000063,53465.13259344 2024-07-24,16:37:24.000,206,10969751,13885,0,1721839043,13018.815287159996,118.65300003000448,53465.0836836 2024-07-24,16:37:25.000,206,10969768,13685,0,1721839044,13018.801814539991,118.64595089999784,53465.125606320005 2024-07-24,16:37:26.000,206,10969771,13925,0,1721839045,13018.862441329991,118.6177543800004,53465.11861920001 2024-07-24,16:37:27.000,206,10969793,13325,0,1721839046,13018.80855085,118.57545960000425,53465.10464496 2024-07-24,16:37:28.000,206,10969746,13645,0,1721839047,13018.76813299,118.63890176999848,53465.0836836 2024-07-24,16:37:29.000,206,10969766,13565,0,1721839048,13018.76139667999,118.58250873000361,53465.0836836 2024-07-24,16:37:30.000,206,10969814,13365,0,1721839049,13018.795078229996,118.6177543800004,53465.14656768001 2024-07-24,16:37:31.000,206,10969790,13685,0,1721839050,13018.795078229996,118.63890176999848,53465.13259344 2024-07-24,16:37:32.000,206,10969756,13605,0,1721839051,13018.781605609991,118.63185263999912,53465.03477376 2024-07-24,16:37:33.000,206,10969738,13365,0,1721839052,13018.774869299996,118.59660699000233,53465.04176088 2024-07-24,16:37:34.000,206,10969777,13685,0,1721839053,13018.815287159996,118.63890176999848,53465.0836836 2024-07-24,16:37:35.000,206,10969738,13445,0,1721839054,13018.842232399991,118.60365612000169,53465.11861920001 2024-07-24,16:37:36.000,206,10969800,13645,0,1721839055,13018.822023469991,118.63185263999912,53465.02079952001 2024-07-24,16:37:37.000,206,10969764,13565,0,1721839056,13018.875913949996,118.53316482000082,53465.04176088 2024-07-24,16:37:38.000,206,10969729,13885,0,1721839057,13018.882650259991,118.58250873000361,53465.09067072 2024-07-24,16:37:39.000,206,10969779,13645,0,1721839058,13018.923068119992,118.54726307999954,53465.04176088 2024-07-24,16:37:40.000,206,10969753,13645,0,1721839059,13018.936540739996,118.52611569000146,53465.055735120004 2024-07-24,16:37:41.000,206,10969747,13925,0,1721839060,13018.963485979992,118.52611569000146,53465.09765784001 2024-07-24,16:37:42.000,206,10969744,13485,0,1721839061,13018.950013360001,118.49791917000402,53465.04176088 2024-07-24,16:37:43.000,206,10969745,13765,0,1721839062,13018.997167529997,118.48382090999803,53465.09765784001 2024-07-24,16:37:44.000,206,10969763,13565,0,1721839063,13018.990431220001,118.49791917000402,53465.0138124 2024-07-24,16:37:45.000,206,10969748,13805,0,1721839064,13019.017376459997,118.49791917000402,53465.02778664001 2024-07-24,16:37:46.000,206,10969780,13565,0,1721839065,13019.030849080002,118.52611569000146,53464.98586392 2024-07-24,16:37:47.000,206,10969771,14005,0,1721839066,13019.030849080002,118.56136133999826,53465.0138124 2024-07-24,16:37:48.000,206,10969813,13725,0,1721839067,13019.037585389997,118.58250873000361,53464.96490256 2024-07-24,16:37:49.000,206,10969717,13485,0,1721839068,13019.044321699992,118.58250873000361,53465.006825280005 2024-07-24,16:37:50.000,206,10969753,13285,0,1721839069,13018.983694909992,118.58250873000361,53464.92297984 2024-07-24,16:37:51.000,206,10969791,13405,0,1721839070,13019.017376459997,118.64595089999784,53464.97188968 2024-07-24,16:37:52.000,206,10969758,13565,0,1721839071,13018.976958599997,118.6670982900032,53464.90201848001 2024-07-24,16:37:53.000,206,10969751,13485,0,1721839072,13018.997167529997,118.69529481000063,53464.97188968 2024-07-24,16:37:54.000,206,10969785,13885,0,1721839073,13018.976958599997,118.77988437000022,53464.93695408 2024-07-24,16:37:55.000,206,10969748,13805,0,1721839074,13018.923068119992,118.75168785000278,53464.909005600006 2024-07-24,16:37:56.000,206,10969755,13605,0,1721839075,13018.970222290001,118.80808088999765,53464.86708288 2024-07-24,16:37:57.000,206,10969759,13765,0,1721839076,13018.950013360001,118.82922828000301,53464.92297984 2024-07-24,16:37:58.000,206,10969773,14005,0,1721839077,13018.923068119992,118.89267045000452,53464.89503136 2024-07-24,16:37:59.000,206,10969715,13605,0,1721839078,13018.956749669996,118.9138178400026,53464.90201848001 2024-07-24,16:38:00.000,206,10969717,13525,0,1721839079,13018.970222290001,118.92086697000195,53464.88105712001 2024-07-24,16:38:01.000,206,10969811,13805,0,1721839080,13018.983694909992,118.96316174999811,53464.88105712001 2024-07-24,16:38:02.000,206,10969756,13605,0,1721839081,13018.997167529997,118.9772600100041,53464.90201848001 2024-07-24,16:38:03.000,206,10969750,13405,0,1721839082,13019.030849080002,118.95611261999875,53464.91599272 2024-07-24,16:38:04.000,206,10969753,13845,0,1721839083,13019.057794319997,119.01955479000026,53464.888044240004 2024-07-24,16:38:05.000,206,10969777,13565,0,1721839084,13019.044321699992,118.99135827000282,53464.92297984 2024-07-24,16:38:06.000,206,10969765,13845,0,1721839085,13019.078003249997,119.02660391999962,53464.909005600006 2024-07-24,16:38:07.000,206,10969757,13765,0,1721839086,13019.084739559992,119.0125056600009,53464.95092832001 2024-07-24,16:38:08.000,206,10969755,13565,0,1721839087,13019.071266940002,118.99135827000282,53464.98586392 2024-07-24,16:38:09.000,206,10969760,13485,0,1721839088,13019.098212179997,118.99840740000218,53465.02079952001 2024-07-24,16:38:10.000,206,10969772,13565,0,1721839089,13019.098212179997,118.98430914000346,53464.96490256 2024-07-24,16:38:11.000,206,10969836,13605,0,1721839090,13019.078003249997,119.01955479000026,53465.02778664001 2024-07-24,16:38:12.000,206,10969748,13525,0,1721839091,13019.111684800002,119.00545653000154,53464.99983816001 2024-07-24,16:38:13.000,206,10969761,13565,0,1721839092,13019.152102660002,118.99840740000218,53465.03477376 2024-07-24,16:38:14.000,206,10969767,13765,0,1721839093,13019.199256829997,119.03365304999897,53465.0138124 2024-07-24,16:38:15.000,206,10969761,13565,0,1721839094,13019.226202069993,118.99840740000218,53465.03477376 2024-07-24,16:38:16.000,206,10969729,13725,0,1721839095,13019.253147310003,119.0477513099977,53465.006825280005 2024-07-24,16:38:17.000,206,10969789,13845,0,1721839096,13019.266619929993,119.04070217999833,53464.99983816001 2024-07-24,16:38:18.000,206,10969761,13605,0,1721839097,13019.307037789993,119.06889870000305,53465.03477376 2024-07-24,16:38:19.000,206,10969773,13645,0,1721839098,13019.313774099988,119.06889870000305,53465.055735120004 2024-07-24,16:38:20.000,206,10969786,13565,0,1721839099,13019.313774099988,119.0477513099977,53465.03477376 2024-07-24,16:38:21.000,206,10969738,13725,0,1721839100,13019.354191959988,119.08299696000176,53465.04874800001 2024-07-24,16:38:22.000,206,10969721,13405,0,1721839101,13019.381137199998,119.11824260999856,53465.076696480006 2024-07-24,16:38:23.000,206,10969784,13845,0,1721839102,13019.394609819989,119.15348826000263,53465.11163208 2024-07-24,16:38:24.000,206,10969759,13765,0,1721839103,13019.414818749989,119.15348826000263,53465.125606320005 2024-07-24,16:38:25.000,206,10969748,13845,0,1721839104,13019.414818749989,119.16758652000135,53465.13958056 2024-07-24,16:38:26.000,206,10969751,13525,0,1721839105,13019.408082439993,119.20283216999815,53465.0836836 2024-07-24,16:38:27.000,206,10969735,13765,0,1721839106,13019.441763989998,119.21693043000414,53465.13958056 2024-07-24,16:38:28.000,206,10969778,13405,0,1721839107,13019.435027679989,119.20988130000478,53465.076696480006 2024-07-24,16:38:29.000,206,10969772,13605,0,1721839108,13019.441763989998,119.20988130000478,53465.11861920001 2024-07-24,16:38:30.000,206,10969717,13325,0,1721839109,13019.408082439993,119.23102869000286,53465.13259344 2024-07-24,16:38:31.000,206,10969763,13685,0,1721839110,13019.401346129998,119.24512695000158,53465.11163208 2024-07-24,16:38:32.000,206,10969782,13765,0,1721839111,13019.394609819989,119.24512695000158,53465.14656768001 2024-07-24,16:38:33.000,206,10969761,13525,0,1721839112,13019.394609819989,119.23102869000286,53465.0836836 2024-07-24,16:38:34.000,206,10969709,13765,0,1721839113,13019.401346129998,119.2592252100003,53465.125606320005 2024-07-24,16:38:35.000,206,10969762,13405,0,1721839114,13019.387873509993,119.29447086000437,53465.16054192 2024-07-24,16:38:36.000,206,10969783,13405,0,1721839115,13019.360928269998,119.31561825000244,53465.14656768001 2024-07-24,16:38:37.000,206,10969747,13365,0,1721839116,13019.354191959988,119.31561825000244,53465.125606320005 2024-07-24,16:38:38.000,206,10969736,13925,0,1721839117,13019.367664579993,119.30151999000373,53465.16054192 2024-07-24,16:38:39.000,206,10969756,13725,0,1721839118,13019.333983029988,119.30151999000373,53465.14656768001 2024-07-24,16:38:40.000,206,10969721,13925,0,1721839119,13019.340719339998,119.28037259999837,53465.1535548 2024-07-24,16:38:41.000,206,10969709,13645,0,1721839120,13019.320510409998,119.28037259999837,53465.23041312 2024-07-24,16:38:42.000,206,10969699,13685,0,1721839121,13019.320510409998,119.30856912000309,53465.18150328 2024-07-24,16:38:43.000,206,10969726,13645,0,1721839122,13019.320510409998,119.28037259999837,53465.23041312 2024-07-24,16:38:44.000,206,10969736,13485,0,1721839123,13019.266619929993,119.29447086000437,53465.21643888001 2024-07-24,16:38:45.000,206,10969703,13805,0,1721839124,13019.280092549998,119.31561825000244,53465.19547752001 2024-07-24,16:38:46.000,206,10969729,13885,0,1721839125,13019.266619929993,119.3226673800018,53465.18150328 2024-07-24,16:38:47.000,206,10969752,13685,0,1721839126,13019.212729450002,119.3226673800018,53465.21643888001 2024-07-24,16:38:48.000,206,10969799,13645,0,1721839127,13019.232938380002,119.33676564000052,53465.223426000004 2024-07-24,16:38:49.000,206,10969816,13965,0,1721839128,13019.172311590002,119.31561825000244,53465.21643888001 2024-07-24,16:38:50.000,206,10969758,13485,0,1721839129,13019.179047899997,119.35086389999924,53465.20945176 2024-07-24,16:38:51.000,206,10969759,13925,0,1721839130,13019.165575279992,119.34381476999988,53465.23041312 2024-07-24,16:38:52.000,206,10969747,13325,0,1721839131,13019.165575279992,119.3720112900046,53465.19547752001 2024-07-24,16:38:53.000,206,10969761,13765,0,1721839132,13019.152102660002,119.40725694000139,53465.13958056 2024-07-24,16:38:54.000,206,10969765,13565,0,1721839133,13019.118421109997,119.39315868000267,53465.13958056 2024-07-24,16:38:55.000,206,10969762,13685,0,1721839134,13019.145366349992,119.42840432999947,53465.16752904001 2024-07-24,16:38:56.000,206,10969795,13245,0,1721839135,13019.145366349992,119.42840432999947,53465.188490399996 2024-07-24,16:38:57.000,206,10969740,13445,0,1721839136,13019.138630039997,119.41430607000075,53465.20246464 2024-07-24,16:38:58.000,206,10969737,13965,0,1721839137,13019.138630039997,119.43545345999883,53465.16054192 2024-07-24,16:38:59.000,206,10969761,13605,0,1721839138,13019.145366349992,119.44955172000482,53465.16752904001 2024-07-24,16:39:00.000,206,10969737,13525,0,1721839139,13019.138630039997,119.47774824000226,53465.13958056 2024-07-24,16:39:01.000,206,10969747,13565,0,1721839140,13019.104948489992,119.47774824000226,53465.14656768001 2024-07-24,16:39:02.000,206,10969759,13565,0,1721839141,13019.138630039997,119.46364998000354,53465.1535548 2024-07-24,16:39:03.000,206,10969751,13565,0,1721839142,13019.078003249997,119.48479737000162,53465.125606320005 2024-07-24,16:39:04.000,206,10969758,13565,0,1721839143,13019.091475870002,119.49889563000033,53465.1535548 2024-07-24,16:39:05.000,206,10969742,13645,0,1721839144,13019.051058010002,119.51299388999905,53465.1535548 2024-07-24,16:39:06.000,206,10969736,13525,0,1721839145,13019.071266940002,119.4706991100029,53465.14656768001 2024-07-24,16:39:07.000,206,10969748,13565,0,1721839146,13019.078003249997,119.49184650000097,53465.1535548 2024-07-24,16:39:08.000,206,10969755,13725,0,1721839147,13019.078003249997,119.49889563000033,53465.1535548 2024-07-24,16:39:09.000,206,10969749,13405,0,1721839148,13019.071266940002,119.5059447599997,53465.19547752001 2024-07-24,16:39:10.000,206,10969741,13605,0,1721839149,13019.044321699992,119.49889563000033,53465.23740024001 2024-07-24,16:39:11.000,206,10969683,13925,0,1721839150,13019.030849080002,119.49184650000097,53465.19547752001 2024-07-24,16:39:12.000,206,10969759,13365,0,1721839151,13019.024112769992,119.54119041000376,53465.1535548 2024-07-24,16:39:13.000,206,10969750,13565,0,1721839152,13018.983694909992,119.5059447599997,53465.188490399996 2024-07-24,16:39:14.000,206,10969744,13605,0,1721839153,13018.997167529997,119.52004301999841,53465.18150328 2024-07-24,16:39:15.000,206,10969745,13685,0,1721839154,13018.983694909992,119.5059447599997,53465.20945176 2024-07-24,16:39:16.000,206,10969718,13645,0,1721839155,13018.916331809996,119.52004301999841,53465.188490399996 2024-07-24,16:39:17.000,206,10969762,13405,0,1721839156,13018.929804430001,119.52709214999777,53465.188490399996 2024-07-24,16:39:18.000,206,10969790,13565,0,1721839157,13018.923068119992,119.5341412800044,53465.21643888001 2024-07-24,16:39:19.000,206,10969738,13605,0,1721839158,13018.916331809996,119.5341412800044,53465.174516160005 2024-07-24,16:39:20.000,206,10969749,13805,0,1721839159,13018.929804430001,119.51299388999905,53465.20246464 2024-07-24,16:39:21.000,206,10969752,13685,0,1721839160,13018.923068119992,119.49889563000033,53465.25137448 2024-07-24,16:39:22.000,206,10969737,13605,0,1721839161,13018.889386570001,119.52709214999777,53465.20945176 2024-07-24,16:39:23.000,206,10969796,13605,0,1721839162,13018.929804430001,119.54119041000376,53465.27932296 2024-07-24,16:39:24.000,206,10969713,13645,0,1721839163,13018.909595500001,119.5693869300012,53465.26534872001 2024-07-24,16:39:25.000,206,10969701,13685,0,1721839164,13018.875913949996,119.604632579998,53465.27233584 2024-07-24,16:39:26.000,206,10969732,13485,0,1721839165,13018.869177640001,119.604632579998,53465.23740024001 2024-07-24,16:39:27.000,206,10969755,13685,0,1721839166,13018.896122879996,119.59758344999864,53465.293297200005 2024-07-24,16:39:28.000,206,10969724,13605,0,1721839167,13018.875913949996,119.59053431999928,53465.293297200005 2024-07-24,16:39:29.000,206,10969789,13525,0,1721839168,13018.862441329991,119.61873084000399,53465.26534872001 2024-07-24,16:39:30.000,206,10969725,13685,0,1721839169,13018.848968710001,119.61168171000463,53465.23041312 2024-07-24,16:39:31.000,206,10969691,13365,0,1721839170,13018.82875978,119.64692736000143,53465.244387360006 2024-07-24,16:39:32.000,206,10969723,13405,0,1721839171,13018.82875978,119.59758344999864,53465.27233584 2024-07-24,16:39:33.000,206,10969683,13605,0,1721839172,13018.78834192,119.604632579998,53465.26534872001 2024-07-24,16:39:34.000,206,10969720,13485,0,1721839173,13018.835496089996,119.61873084000399,53465.2583616 2024-07-24,16:39:35.000,206,10969721,13605,0,1721839174,13018.781605609991,119.61168171000463,53465.27233584 2024-07-24,16:39:36.000,206,10969733,13445,0,1721839175,13018.774869299996,119.63282910000271,53465.26534872001 2024-07-24,16:39:37.000,206,10969686,13565,0,1721839176,13018.822023469991,119.68922214000486,53465.244387360006 2024-07-24,16:39:38.000,206,10969692,13485,0,1721839177,13018.78834192,119.68922214000486,53465.244387360006 2024-07-24,16:39:39.000,206,10969719,13605,0,1721839178,13018.76139667999,119.7174186600023,53465.244387360006 2024-07-24,16:39:40.000,206,10969763,13565,0,1721839179,13018.781605609991,119.72446779000165,53465.244387360006 2024-07-24,16:39:41.000,206,10969721,13565,0,1721839180,13018.774869299996,119.7808608300038,53465.25137448 2024-07-24,16:39:42.000,206,10969699,13525,0,1721839181,13018.754660369996,119.7808608300038,53465.23041312 2024-07-24,16:39:43.000,206,10969691,13485,0,1721839182,13018.76139667999,119.79495909000252,53465.223426000004 2024-07-24,16:39:44.000,206,10969675,13765,0,1721839183,13018.74792406,119.79495909000252,53465.20945176 2024-07-24,16:39:45.000,206,10969715,13685,0,1721839184,13018.72097881999,119.8161064800006,53465.16054192 2024-07-24,16:39:46.000,206,10969740,13405,0,1721839185,13018.714242509996,119.84430299999804,53465.18150328 2024-07-24,16:39:47.000,206,10969701,13365,0,1721839186,13018.72097881999,119.84430299999804,53465.20246464 2024-07-24,16:39:48.000,206,10969704,13565,0,1721839187,13018.694033579995,119.87249952000275,53465.21643888001 2024-07-24,16:39:49.000,206,10969710,13725,0,1721839188,13018.74118774999,119.85840126000403,53465.20945176 2024-07-24,16:39:50.000,206,10969693,13485,0,1721839189,13018.72097881999,119.85135213000467,53465.174516160005 2024-07-24,16:39:51.000,206,10969696,13485,0,1721839190,13018.68729727,119.86545039000339,53465.20945176 2024-07-24,16:39:52.000,206,10969717,13485,0,1721839191,13018.70076988999,119.86545039000339,53465.188490399996 2024-07-24,16:39:53.000,206,10969686,13525,0,1721839192,13018.66708834,119.88659778000147,53465.20246464 2024-07-24,16:39:54.000,206,10969684,13445,0,1721839193,13018.68056095999,119.87249952000275,53465.23740024001 2024-07-24,16:39:55.000,206,10969740,13525,0,1721839194,13018.62667048,119.93594169000426,53465.18150328 2024-07-24,16:39:56.000,206,10969710,13565,0,1721839195,13018.633406789995,119.94299082000362,53465.1535548 2024-07-24,16:39:57.000,206,10969679,13245,0,1721839196,13018.59972523999,119.94299082000362,53465.18150328 2024-07-24,16:39:58.000,206,10969676,13565,0,1721839197,13018.613197859995,119.93594169000426,53465.18150328 2024-07-24,16:39:59.000,206,10969727,13765,0,1721839198,13018.60646155,119.98528559999977,53465.20945176 2024-07-24,16:40:00.000,206,10969749,13605,0,1721839199,13018.64687941,119.97118734000105,53465.27233584 2024-07-24,16:40:01.000,206,10969710,13685,0,1721839200,13018.58625262,120.00643298999785,53465.23740024001 2024-07-24,16:40:02.000,206,10969734,13645,0,1721839201,13018.59972523999,120.00643298999785,53465.23041312 2024-07-24,16:40:03.000,206,10969747,13325,0,1721839202,13018.61993416999,120.01348212000448,53465.2583616 2024-07-24,16:40:04.000,206,10969679,13605,0,1721839203,13018.60646155,120.04872777000128,53465.31425856001 2024-07-24,16:40:05.000,206,10969734,13685,0,1721839204,13018.633406789995,120.04872777000128,53465.30028432 2024-07-24,16:40:06.000,206,10969723,13685,0,1721839205,13018.60646155,120.07692428999871,53465.244387360006 2024-07-24,16:40:07.000,206,10969728,13565,0,1721839206,13018.552571069995,120.09102255000471,53465.25137448 2024-07-24,16:40:08.000,206,10969714,13525,0,1721839207,13018.552571069995,120.10512081000343,53465.21643888001 2024-07-24,16:40:09.000,206,10969733,13605,0,1721839208,13018.512153209995,120.06987515999936,53465.27932296 2024-07-24,16:40:10.000,206,10969686,13805,0,1721839209,13018.471735349995,120.10512081000343,53465.32124568 2024-07-24,16:40:11.000,206,10969721,13725,0,1721839210,13018.46499904,120.11216994000279,53465.223426000004 2024-07-24,16:40:12.000,206,10969731,13565,0,1721839211,13018.51888951999,120.11921907000215,53465.23740024001 2024-07-24,16:40:13.000,206,10969702,13365,0,1721839212,13018.45826272999,120.14741558999958,53465.25137448 2024-07-24,16:40:14.000,206,10969685,13605,0,1721839213,13018.43805379999,120.1262682000015,53465.27233584 2024-07-24,16:40:15.000,206,10969744,13485,0,1721839214,13018.431317489994,120.1262682000015,53465.30028432 2024-07-24,16:40:16.000,206,10969705,13645,0,1721839215,13018.39763593999,120.1615138499983,53465.31425856001 2024-07-24,16:40:17.000,206,10969698,13605,0,1721839216,13018.363954389999,120.18266124000365,53465.32124568 2024-07-24,16:40:18.000,206,10969721,13405,0,1721839217,13018.343745459999,120.18971037000301,53465.28631008001 2024-07-24,16:40:19.000,206,10969736,13805,0,1721839218,13018.350481769994,120.1756121100043,53465.31425856001 2024-07-24,16:40:20.000,206,10969705,13605,0,1721839219,13018.303327599999,120.22495601999981,53465.293297200005 2024-07-24,16:40:21.000,206,10969701,13405,0,1721839220,13018.249437119994,120.2742999300026,53465.28631008001 2024-07-24,16:40:22.000,206,10969726,13925,0,1721839221,13018.235964499989,120.26725080000324,53465.21643888001 2024-07-24,16:40:23.000,206,10969730,13205,0,1721839222,13018.209019259994,120.31659470999875,53465.26534872001 2024-07-24,16:40:24.000,206,10969759,13445,0,1721839223,13018.168601399993,120.35184036000283,53465.23041312 2024-07-24,16:40:25.000,206,10969749,13885,0,1721839224,13018.121447229998,120.39413513999898,53465.25137448 2024-07-24,16:40:26.000,206,10969678,13525,0,1721839225,13018.094501989988,120.44347905000177,53465.27932296 2024-07-24,16:40:27.000,206,10969666,13525,0,1721839226,13018.081029369998,120.49282296000456,53465.2583616 2024-07-24,16:40:28.000,206,10969736,13765,0,1721839227,13018.033875200003,120.54921599999943,53465.27233584 2024-07-24,16:40:29.000,206,10969684,13565,0,1721839228,13018.033875200003,120.57036339000479,53465.26534872001 2024-07-24,16:40:30.000,206,10969720,13485,0,1721839229,13018.033875200003,120.61265817000094,53465.16752904001 2024-07-24,16:40:31.000,206,10969682,13525,0,1721839230,13017.979984719997,120.62675642999966,53465.174516160005 2024-07-24,16:40:32.000,206,10969733,13645,0,1721839231,13017.993457340002,120.70429685999989,53465.23740024001 2024-07-24,16:40:33.000,206,10969720,13565,0,1721839232,13017.966512099993,120.73954251000396,53465.174516160005 2024-07-24,16:40:34.000,206,10969699,13405,0,1721839233,13017.912621620002,120.73954251000396,53465.16054192 2024-07-24,16:40:35.000,206,10969708,13645,0,1721839234,13017.919357929997,120.78183729000011,53465.19547752001 2024-07-24,16:40:36.000,206,10969690,13605,0,1721839235,13017.905885309992,120.83823033000226,53465.19547752001 2024-07-24,16:40:37.000,206,10969732,13205,0,1721839236,13017.872203760002,120.85937772000034,53465.20246464 2024-07-24,16:40:38.000,206,10969711,13525,0,1721839237,13017.905885309992,120.83823033000226,53465.174516160005 2024-07-24,16:40:39.000,206,10969705,13605,0,1721839238,13017.872203760002,120.90872163000313,53465.16752904001 2024-07-24,16:40:40.000,206,10969717,13565,0,1721839239,13017.892412690002,120.93691815000057,53465.20945176 2024-07-24,16:40:41.000,206,10969719,13365,0,1721839240,13017.885676379992,120.965114669998,53465.16752904001 2024-07-24,16:40:42.000,206,10969743,13885,0,1721839241,13017.865467449992,120.99331119000271,53465.23041312 2024-07-24,16:40:43.000,206,10969697,13325,0,1721839242,13017.905885309992,121.06380249000358,53465.19547752001 2024-07-24,16:40:44.000,206,10969711,13645,0,1721839243,13017.851994830002,121.03560596999887,53465.13259344 2024-07-24,16:40:45.000,206,10969718,13565,0,1721839244,13017.825049589992,121.0779007500023,53465.16054192 2024-07-24,16:40:46.000,206,10969681,13765,0,1721839245,13017.831785900002,121.0779007500023,53465.16752904001 2024-07-24,16:40:47.000,206,10969708,13685,0,1721839246,13017.791368040002,121.13429379000445,53465.1535548 2024-07-24,16:40:48.000,206,10969721,13245,0,1721839247,13017.784631729992,121.14134292000381,53465.11861920001 2024-07-24,16:40:49.000,206,10969727,13565,0,1721839248,13017.764422799992,121.14839205000317,53465.14656768001 2024-07-24,16:40:50.000,206,10969708,13485,0,1721839249,13017.744213869992,121.1765885700006,53465.13958056 2024-07-24,16:40:51.000,206,10969711,13405,0,1721839250,13017.750950180001,121.19773595999868,53465.125606320005 2024-07-24,16:40:52.000,206,10969728,13645,0,1721839251,13017.737477559996,121.20478508999804,53465.18150328 2024-07-24,16:40:53.000,206,10969700,13845,0,1721839252,13017.670114460001,121.26117813000019,53465.1535548 2024-07-24,16:40:54.000,206,10969692,13245,0,1721839253,13017.697059699996,121.24707987000147,53465.16054192 2024-07-24,16:40:55.000,206,10969728,13685,0,1721839254,13017.663378149991,121.28232551999827,53465.16752904001 2024-07-24,16:40:56.000,206,10969726,13445,0,1721839255,13017.649905530001,121.26822725999955,53465.16752904001 2024-07-24,16:40:57.000,206,10969688,13645,0,1721839256,13017.670114460001,121.31052204000298,53465.13259344 2024-07-24,16:40:58.000,206,10969749,13725,0,1721839257,13017.636432909996,121.33166943000106,53465.125606320005 2024-07-24,16:40:59.000,206,10969724,13765,0,1721839258,13017.649905530001,121.3880624700032,53465.11861920001 2024-07-24,16:41:00.000,206,10969683,13565,0,1721839259,13017.622960289991,121.39511160000256,53465.13958056 2024-07-24,16:41:01.000,206,10969658,13725,0,1721839260,13017.596015049996,121.39511160000256,53465.11163208 2024-07-24,16:41:02.000,206,10969729,13245,0,1721839261,13017.56906981,121.36691507999785,53465.0836836 2024-07-24,16:41:03.000,206,10969706,13725,0,1721839262,13017.616223979996,121.37396421000449,53465.11861920001 2024-07-24,16:41:04.000,206,10969735,13925,0,1721839263,13017.636432909996,121.3598659499985,53465.055735120004 2024-07-24,16:41:05.000,206,10969707,13605,0,1721839264,13017.602751359991,121.33166943000106,53465.0836836 2024-07-24,16:41:06.000,206,10969688,13565,0,1721839265,13017.60948767,121.34576768999978,53465.076696480006 2024-07-24,16:41:07.000,206,10969684,13565,0,1721839266,13017.616223979996,121.36691507999785,53465.10464496 2024-07-24,16:41:08.000,206,10969685,13725,0,1721839267,13017.60948767,121.33166943000106,53465.0836836 2024-07-24,16:41:09.000,206,10969707,13485,0,1721839268,13017.6296966,121.35281681999913,53465.076696480006 2024-07-24,16:41:10.000,206,10969707,13725,0,1721839269,13017.616223979996,121.34576768999978,53465.09067072 2024-07-24,16:41:11.000,206,10969688,13845,0,1721839270,13017.6296966,121.34576768999978,53465.16054192 2024-07-24,16:41:12.000,206,10969709,13525,0,1721839271,13017.649905530001,121.33166943000106,53465.09765784001 2024-07-24,16:41:13.000,206,10969686,13765,0,1721839272,13017.60948767,121.33166943000106,53465.14656768001 2024-07-24,16:41:14.000,206,10969715,13565,0,1721839273,13017.60948767,121.29642378000426,53465.11163208 2024-07-24,16:41:15.000,206,10969741,13965,0,1721839274,13017.562333499991,121.30347291000362,53465.1535548 2024-07-24,16:41:16.000,206,10969670,13565,0,1721839275,13017.535388259996,121.31052204000298,53465.09765784001 2024-07-24,16:41:17.000,206,10969760,13605,0,1721839276,13017.535388259996,121.29642378000426,53465.11861920001 2024-07-24,16:41:18.000,206,10969727,13565,0,1721839277,13017.50844302,121.26117813000019,53465.13259344 2024-07-24,16:41:19.000,206,10969771,13605,0,1721839278,13017.50170670999,121.24707987000147,53465.16054192 2024-07-24,16:41:20.000,206,10969706,13645,0,1721839279,13017.48149777999,121.21888335000403,53465.0836836 2024-07-24,16:41:21.000,206,10969746,13685,0,1721839280,13017.44107991999,121.21183422000468,53465.09067072 2024-07-24,16:41:22.000,206,10969727,13725,0,1721839281,13017.42087098999,121.2259324800034,53465.076696480006 2024-07-24,16:41:23.000,206,10969686,13805,0,1721839282,13017.4276073,121.19773595999868,53465.04176088 2024-07-24,16:41:24.000,206,10969748,13645,0,1721839283,13017.42087098999,121.15544118000253,53465.09067072 2024-07-24,16:41:25.000,206,10969701,13285,0,1721839284,13017.38045312999,121.15544118000253,53465.06272224 2024-07-24,16:41:26.000,206,10969764,13525,0,1721839285,13017.38045312999,121.14134292000381,53465.04176088 2024-07-24,16:41:27.000,206,10969742,13445,0,1721839286,13017.353507889995,121.1131463999991,53465.076696480006 2024-07-24,16:41:28.000,206,10969740,13285,0,1721839287,13017.333298959995,121.0779007500023,53465.06272224 2024-07-24,16:41:29.000,206,10969754,13845,0,1721839288,13017.31982633999,121.07085162000294,53465.0836836 2024-07-24,16:41:30.000,206,10969754,13725,0,1721839289,13017.313090029995,121.04265509999823,53465.125606320005 2024-07-24,16:41:31.000,206,10969745,13565,0,1721839290,13017.26593586,121.07085162000294,53465.06272224 2024-07-24,16:41:32.000,206,10969735,13645,0,1721839291,13017.21878168999,120.98626206000336,53465.02778664001 2024-07-24,16:41:33.000,206,10969729,13445,0,1721839292,13017.191836449994,120.979212930004,53465.02778664001 2024-07-24,16:41:34.000,206,10969673,13925,0,1721839293,13017.164891209999,120.95101640999928,53465.04176088 2024-07-24,16:41:35.000,206,10969730,13525,0,1721839294,13017.13794596999,120.9298690200012,53465.055735120004 2024-07-24,16:41:36.000,206,10969691,13925,0,1721839295,13017.124473349999,120.90872163000313,53464.97887680001 2024-07-24,16:41:37.000,206,10969699,13765,0,1721839296,13017.090791799994,120.90872163000313,53465.0138124 2024-07-24,16:41:38.000,206,10969707,13525,0,1721839297,13017.070582869994,120.90872163000313,53464.97188968 2024-07-24,16:41:39.000,206,10969688,13685,0,1721839298,13017.050373939994,120.90167250000377,53464.99285104 2024-07-24,16:41:40.000,206,10969686,13565,0,1721839299,13017.036901319989,120.87347597999906,53464.96490256 2024-07-24,16:41:41.000,206,10969735,13445,0,1721839300,13016.983010839998,120.88052510999842,53464.96490256 2024-07-24,16:41:42.000,206,10969745,13565,0,1721839301,13016.962801909998,120.88757423999778,53464.92297984 2024-07-24,16:41:43.000,206,10969720,13325,0,1721839302,13016.942592979998,120.88757423999778,53464.92996696001 2024-07-24,16:41:44.000,206,10969712,13605,0,1721839303,13016.915647739988,120.88052510999842,53464.89503136 2024-07-24,16:41:45.000,206,10969716,13565,0,1721839304,13016.902175119998,120.88052510999842,53464.93695408 2024-07-24,16:41:46.000,206,10969752,13445,0,1721839305,13016.888702499993,120.89462337000441,53464.90201848001 2024-07-24,16:41:47.000,206,10969736,13605,0,1721839306,13016.875229879988,120.88757423999778,53464.90201848001 2024-07-24,16:41:48.000,206,10969719,13405,0,1721839307,13016.881966189998,120.89462337000441,53464.89503136 2024-07-24,16:41:49.000,206,10969717,13525,0,1721839308,13016.875229879988,120.90872163000313,53464.839134400005 2024-07-24,16:41:50.000,206,10969705,13485,0,1721839309,13016.908911429993,120.88757423999778,53464.82516016 2024-07-24,16:41:51.000,206,10969751,13605,0,1721839310,13016.834812020003,120.90167250000377,53464.84612152 2024-07-24,16:41:52.000,206,10969742,13685,0,1721839311,13016.855020950003,120.92281989000185,53464.81817304 2024-07-24,16:41:53.000,206,10969734,13325,0,1721839312,13016.841548329998,120.92281989000185,53464.78323744001 2024-07-24,16:41:54.000,206,10969675,13805,0,1721839313,13016.848284639993,120.91577076000249,53464.85310864001 2024-07-24,16:41:55.000,206,10969733,13445,0,1721839314,13016.807866779993,120.9298690200012,53464.76227608001 2024-07-24,16:41:56.000,206,10969767,13765,0,1721839315,13016.807866779993,120.9298690200012,53464.78323744001 2024-07-24,16:41:57.000,206,10969707,13445,0,1721839316,13016.787657849993,120.98626206000336,53464.81118592001 2024-07-24,16:41:58.000,206,10969694,13485,0,1721839317,13016.774185230002,120.95101640999928,53464.839134400005 2024-07-24,16:41:59.000,206,10969701,13365,0,1721839318,13016.753976300002,120.97216380000464,53464.839134400005 2024-07-24,16:42:00.000,206,10969731,13765,0,1721839319,13016.700085819997,120.965114669998,53464.839134400005 2024-07-24,16:42:01.000,206,10969746,13765,0,1721839320,13016.720294749997,120.95101640999928,53464.81118592001 2024-07-24,16:42:02.000,206,10969691,13805,0,1721839321,13016.679876889997,121.01445858000079,53464.8041988 2024-07-24,16:42:03.000,206,10969721,13565,0,1721839322,13016.679876889997,120.98626206000336,53464.839134400005 2024-07-24,16:42:04.000,206,10969740,13645,0,1721839323,13016.700085819997,121.03560596999887,53464.82516016 2024-07-24,16:42:05.000,206,10969725,13525,0,1721839324,13016.686613199992,121.04970423000486,53464.78323744001 2024-07-24,16:42:06.000,206,10969714,13805,0,1721839325,13016.700085819997,121.03560596999887,53464.79721168 2024-07-24,16:42:07.000,206,10969744,13845,0,1721839326,13016.686613199992,121.03560596999887,53464.790224560005 2024-07-24,16:42:08.000,206,10969745,13405,0,1721839327,13016.679876889997,121.04970423000486,53464.7692632 2024-07-24,16:42:09.000,206,10969700,13645,0,1721839328,13016.659667959997,121.03560596999887,53464.76227608001 2024-07-24,16:42:10.000,206,10969730,13725,0,1721839329,13016.659667959997,121.06380249000358,53464.741314720006 2024-07-24,16:42:11.000,206,10969711,13685,0,1721839330,13016.639459029997,121.09199901000102,53464.74830184 2024-07-24,16:42:12.000,206,10969701,14005,0,1721839331,13016.612513790002,121.0779007500023,53464.70637912 2024-07-24,16:42:13.000,206,10969759,13925,0,1721839332,13016.612513790002,121.04265509999823,53464.66445640001 2024-07-24,16:42:14.000,206,10969716,13685,0,1721839333,13016.619250099997,121.03560596999887,53464.64349504001 2024-07-24,16:42:15.000,206,10969699,13725,0,1721839334,13016.619250099997,121.02855683999951,53464.67843064 2024-07-24,16:42:16.000,206,10969731,13645,0,1721839335,13016.632722720002,121.00740945000143,53464.67843064 2024-07-24,16:42:17.000,206,10969732,13885,0,1721839336,13016.659667959997,121.00036032000207,53464.61554656001 2024-07-24,16:42:18.000,206,10969688,13525,0,1721839337,13016.639459029997,121.02150771000015,53464.65746928 2024-07-24,16:42:19.000,206,10969672,13725,0,1721839338,13016.659667959997,121.00740945000143,53464.60157232 2024-07-24,16:42:20.000,206,10969719,13645,0,1721839339,13016.666404269992,121.04970423000486,53464.64349504001 2024-07-24,16:42:21.000,206,10969752,13525,0,1721839340,13016.646195339992,121.01445858000079,53464.622533680005 2024-07-24,16:42:22.000,206,10969737,13765,0,1721839341,13016.679876889997,121.04970423000486,53464.60157232 2024-07-24,16:42:23.000,206,10969747,13645,0,1721839342,13016.693349510002,121.07085162000294,53464.671443520005 2024-07-24,16:42:24.000,206,10969733,13725,0,1721839343,13016.700085819997,121.02150771000015,53464.65048216 2024-07-24,16:42:25.000,206,10969731,13845,0,1721839344,13016.686613199992,121.00036032000207,53464.65746928 2024-07-24,16:42:26.000,206,10969723,13405,0,1721839345,13016.686613199992,121.09199901000102,53464.66445640001 2024-07-24,16:42:27.000,206,10969696,13565,0,1721839346,13016.693349510002,121.05675336000422,53464.65048216 2024-07-24,16:42:28.000,206,10969692,13725,0,1721839347,13016.673140580002,121.06380249000358,53464.59458520001 2024-07-24,16:42:29.000,206,10969710,13485,0,1721839348,13016.700085819997,121.09199901000102,53464.58061096 2024-07-24,16:42:30.000,206,10969722,13765,0,1721839349,13016.693349510002,121.10609726999974,53464.552662480004 2024-07-24,16:42:31.000,206,10969714,13925,0,1721839350,13016.686613199992,121.0779007500023,53464.56663672001 2024-07-24,16:42:32.000,206,10969723,13485,0,1721839351,13016.727031059992,121.12019552999845,53464.54567536001 2024-07-24,16:42:33.000,206,10969716,13805,0,1721839352,13016.706822129992,121.09199901000102,53464.53868824 2024-07-24,16:42:34.000,206,10969732,13685,0,1721839353,13016.753976300002,121.10609726999974,53464.56663672001 2024-07-24,16:42:35.000,206,10969730,13365,0,1721839354,13016.727031059992,121.1131463999991,53464.53170112 2024-07-24,16:42:36.000,206,10969773,13605,0,1721839355,13016.727031059992,121.12019552999845,53464.54567536001 2024-07-24,16:42:37.000,206,10969678,13445,0,1721839356,13016.706822129992,121.09199901000102,53464.44785568001 2024-07-24,16:42:38.000,206,10969749,13725,0,1721839357,13016.713558440002,121.0779007500023,53464.47580416001 2024-07-24,16:42:39.000,206,10969708,13765,0,1721839358,13016.720294749997,121.04265509999823,53464.454842800005 2024-07-24,16:42:40.000,206,10969665,13245,0,1721839359,13016.747239989993,121.07085162000294,53464.48279128 2024-07-24,16:42:41.000,206,10969711,13405,0,1721839360,13016.706822129992,121.0779007500023,53464.46881704 2024-07-24,16:42:42.000,206,10969693,13645,0,1721839361,13016.706822129992,121.07085162000294,53464.4897784 2024-07-24,16:42:43.000,206,10969729,13565,0,1721839362,13016.720294749997,121.06380249000358,53464.51073976 2024-07-24,16:42:44.000,206,10969696,13685,0,1721839363,13016.720294749997,121.08494988000166,53464.4897784 2024-07-24,16:42:45.000,206,10969689,13405,0,1721839364,13016.740503679997,121.07085162000294,53464.46182992 2024-07-24,16:42:46.000,206,10969692,13645,0,1721839365,13016.733767370002,121.07085162000294,53464.47580416001 2024-07-24,16:42:47.000,206,10969697,13525,0,1721839366,13016.706822129992,121.12019552999845,53464.4897784 2024-07-24,16:42:48.000,206,10969710,13565,0,1721839367,13016.706822129992,121.09904814000038,53464.52471400001 2024-07-24,16:42:49.000,206,10969783,13805,0,1721839368,13016.747239989993,121.12724465999781,53464.51772688001 2024-07-24,16:42:50.000,206,10969713,13645,0,1721839369,13016.713558440002,121.12019552999845,53464.52471400001 2024-07-24,16:42:51.000,206,10969726,13645,0,1721839370,13016.727031059992,121.12724465999781,53464.52471400001 2024-07-24,16:42:52.000,206,10969694,13605,0,1721839371,13016.727031059992,121.14134292000381,53464.44785568001 2024-07-24,16:42:53.000,206,10969725,13885,0,1721839372,13016.740503679997,121.08494988000166,53464.503752640005 2024-07-24,16:42:54.000,206,10969732,13565,0,1721839373,13016.760712609997,121.12724465999781,53464.46881704 2024-07-24,16:42:55.000,206,10969713,13565,0,1721839374,13016.733767370002,121.16249031000189,53464.51772688001 2024-07-24,16:42:56.000,206,10969713,13765,0,1721839375,13016.760712609997,121.14839205000317,53464.48279128 2024-07-24,16:42:57.000,206,10969728,13845,0,1721839376,13016.753976300002,121.1765885700006,53464.46881704 2024-07-24,16:42:58.000,206,10969735,13605,0,1721839377,13016.733767370002,121.13429379000445,53464.47580416001 2024-07-24,16:42:59.000,206,10969724,13245,0,1721839378,13016.760712609997,121.16249031000189,53464.52471400001 2024-07-24,16:43:00.000,206,10969763,13485,0,1721839379,13016.774185230002,121.21888335000403,53464.503752640005 2024-07-24,16:43:01.000,206,10969765,13685,0,1721839380,13016.780921539998,121.23298161000275,53464.51073976 2024-07-24,16:43:02.000,206,10969702,13565,0,1721839381,13016.747239989993,121.19773595999868,53464.54567536001 2024-07-24,16:43:03.000,206,10969771,13565,0,1721839382,13016.774185230002,121.2259324800034,53464.5596496 2024-07-24,16:43:04.000,206,10969775,13645,0,1721839383,13016.760712609997,121.24707987000147,53464.552662480004 2024-07-24,16:43:05.000,206,10969659,13685,0,1721839384,13016.747239989993,121.24707987000147,53464.51073976 2024-07-24,16:43:06.000,206,10969754,13485,0,1721839385,13016.740503679997,121.26117813000019,53464.51772688001 2024-07-24,16:43:07.000,206,10969723,13765,0,1721839386,13016.747239989993,121.30347291000362,53464.4897784 2024-07-24,16:43:08.000,206,10969672,13565,0,1721839387,13016.747239989993,121.31052204000298,53464.44086856 2024-07-24,16:43:09.000,206,10969756,14005,0,1721839388,13016.727031059992,121.35281681999913,53464.42689432001 2024-07-24,16:43:10.000,206,10969717,13725,0,1721839389,13016.733767370002,121.34576768999978,53464.42689432001 2024-07-24,16:43:11.000,206,10969704,13765,0,1721839390,13016.753976300002,121.3880624700032,53464.47580416001 2024-07-24,16:43:12.000,206,10969698,13565,0,1721839391,13016.713558440002,121.42330812,53464.4199072 2024-07-24,16:43:13.000,206,10969760,13845,0,1721839392,13016.733767370002,121.40216073000192,53464.46182992 2024-07-24,16:43:14.000,206,10969748,13925,0,1721839393,13016.706822129992,121.47265203000279,53464.49676552001 2024-07-24,16:43:15.000,206,10969728,13685,0,1721839394,13016.686613199992,121.5219959399983,53464.454842800005 2024-07-24,16:43:16.000,206,10969713,13605,0,1721839395,13016.727031059992,121.52904506999766,53464.43388144 2024-07-24,16:43:17.000,206,10969738,14005,0,1721839396,13016.706822129992,121.54314333000366,53464.39195872 2024-07-24,16:43:18.000,206,10969748,13685,0,1721839397,13016.700085819997,121.61363463000453,53464.44086856 2024-07-24,16:43:19.000,206,10969732,13845,0,1721839398,13016.693349510002,121.60658549999789,53464.46881704 2024-07-24,16:43:20.000,206,10969735,13805,0,1721839399,13016.733767370002,121.65592941000068,53464.42689432001 2024-07-24,16:43:21.000,206,10969701,13725,0,1721839400,13016.713558440002,121.68412592999812,53464.46182992 2024-07-24,16:43:22.000,206,10969742,13845,0,1721839401,13016.720294749997,121.72642071000155,53464.405932960006 2024-07-24,16:43:23.000,206,10969769,13725,0,1721839402,13016.713558440002,121.71937158000219,53464.41292008 2024-07-24,16:43:24.000,206,10969726,13805,0,1721839403,13016.733767370002,121.7687154899977,53464.39195872 2024-07-24,16:43:25.000,206,10969751,13525,0,1721839404,13016.753976300002,121.7687154899977,53464.4199072 2024-07-24,16:43:26.000,206,10969732,13765,0,1721839405,13016.753976300002,121.7828137500037,53464.4199072 2024-07-24,16:43:27.000,206,10969715,13805,0,1721839406,13016.760712609997,121.85330505000456,53464.4199072 2024-07-24,16:43:28.000,206,10969738,13765,0,1721839407,13016.794394160002,121.86740331000328,53464.405932960006 2024-07-24,16:43:29.000,206,10969724,13685,0,1721839408,13016.834812020003,121.90969808999944,53464.46881704 2024-07-24,16:43:30.000,206,10969764,13565,0,1721839409,13016.868493569993,121.90264896000008,53464.44785568001 2024-07-24,16:43:31.000,206,10969708,13725,0,1721839410,13016.881966189998,121.95904200000223,53464.44086856 2024-07-24,16:43:32.000,206,10969699,13565,0,1721839411,13016.908911429993,122.00838590999774,53464.454842800005 2024-07-24,16:43:43.000,206,10969745,13645,0,1721839422,13016.989747149993,122.39608805999887,53464.4897784 2024-07-24,16:43:44.000,206,10969702,13805,0,1721839423,13016.976274529989,122.42428458000359,53464.42689432001 2024-07-24,16:43:45.000,206,10969722,13485,0,1721839424,13016.929120359993,122.4736284899991,53464.46182992 2024-07-24,16:43:46.000,206,10969730,13525,0,1721839425,13016.855020950003,122.51592327000253,53464.4199072 2024-07-24,16:43:47.000,206,10969715,13925,0,1721839426,13016.848284639993,122.55116891999933,53464.454842800005 2024-07-24,16:43:48.000,206,10969712,13605,0,1721839427,13016.821339399998,122.57231631000468,53464.405932960006 2024-07-24,16:43:49.000,206,10969734,13565,0,1721839428,13016.780921539998,122.59346370000276,53464.43388144 2024-07-24,16:43:50.000,206,10969709,13565,0,1721839429,13016.753976300002,122.67100413000298,53464.405932960006 2024-07-24,16:43:51.000,206,10969712,13685,0,1721839430,13016.720294749997,122.67100413000298,53464.454842800005 2024-07-24,16:43:52.000,206,10969747,13805,0,1721839431,13016.679876889997,122.69215152000106,53464.44086856 2024-07-24,16:43:53.000,206,10969719,13925,0,1721839432,13016.666404269992,122.71329890999914,53464.42689432001 2024-07-24,16:43:54.000,206,10969748,13565,0,1721839433,13016.599041169997,122.7203480399985,53464.42689432001 2024-07-24,16:43:55.000,206,10969715,13645,0,1721839434,13016.619250099997,122.70624977999978,53464.42689432001 2024-07-24,16:43:56.000,206,10969757,13325,0,1721839435,13016.558623309997,122.69215152000106,53464.46881704 2024-07-24,16:43:57.000,206,10969735,13405,0,1721839436,13016.551887000001,122.71329890999914,53464.42689432001 2024-07-24,16:43:58.000,206,10969675,13845,0,1721839437,13016.545150689992,122.6851023900017,53464.41292008 2024-07-24,16:43:59.000,206,10969727,13925,0,1721839438,13016.538414379997,122.65690587000427,53464.44785568001 2024-07-24,16:44:00.000,206,10969734,13445,0,1721839439,13016.504732829992,122.59346370000276,53464.37099736 2024-07-24,16:44:01.000,206,10969732,13605,0,1721839440,13016.524941759992,122.55821804999869,53464.35702312001 2024-07-24,16:44:02.000,206,10969701,13725,0,1721839441,13016.497996519996,122.53707066000061,53464.37099736 2024-07-24,16:44:03.000,206,10969739,13565,0,1721839442,13016.444106039991,122.53707066000061,53464.384971600004 2024-07-24,16:44:04.000,206,10969724,14085,0,1721839443,13016.450842350001,122.49477588000445,53464.384971600004 2024-07-24,16:44:05.000,206,10969748,13925,0,1721839444,13016.437369729996,122.46657935999974,53464.384971600004 2024-07-24,16:44:06.000,206,10969759,13725,0,1721839445,13016.430633420001,122.44543197000166,53464.32907464001 2024-07-24,16:44:07.000,206,10969758,13605,0,1721839446,13016.437369729996,122.41018632000487,53464.36401024 2024-07-24,16:44:08.000,206,10969723,13605,0,1721839447,13016.417160799996,122.41723545000423,53464.37798448001 2024-07-24,16:44:09.000,206,10969746,13685,0,1721839448,13016.376742939996,122.38198980000016,53464.34304888 2024-07-24,16:44:10.000,206,10969761,13885,0,1721839449,13016.32958877,122.34674415000336,53464.32208752 2024-07-24,16:44:11.000,206,10969749,13605,0,1721839450,13016.336325079996,122.29035111000121,53464.27317768 2024-07-24,16:44:12.000,206,10969735,13525,0,1721839451,13016.32958877,122.26215459000377,53464.3151004 2024-07-24,16:44:13.000,206,10969705,13245,0,1721839452,13016.34306138999,122.2269089399997,53464.35003600001 2024-07-24,16:44:14.000,206,10969724,13765,0,1721839453,13016.316116149996,122.20576155000163,53464.26619056 2024-07-24,16:44:15.000,206,10969701,13605,0,1721839454,13016.32285245999,122.18461416000355,53464.26619056 2024-07-24,16:44:16.000,206,10969703,13685,0,1721839455,13016.30937984,122.14231938000012,53464.30112616 2024-07-24,16:44:17.000,206,10969706,13765,0,1721839456,13016.255489359995,122.11412286000268,53464.27317768 2024-07-24,16:44:18.000,206,10969736,13885,0,1721839457,13016.255489359995,122.07182807999925,53464.22426784 2024-07-24,16:44:19.000,206,10969732,13765,0,1721839458,13016.235280429995,122.05068069000117,53464.25920344001 2024-07-24,16:44:20.000,206,10969732,13845,0,1721839459,13016.22854412,122.00133677999838,53464.30811328001 2024-07-24,16:44:21.000,206,10969731,13565,0,1721839460,13016.22180780999,121.95904200000223,53464.30112616 2024-07-24,16:44:22.000,206,10969714,13645,0,1721839461,13016.18138994999,121.92379634999816,53464.287151920005 2024-07-24,16:44:23.000,206,10969738,13765,0,1721839462,13016.16791733,121.89559983000072,53464.29413904 2024-07-24,16:44:24.000,206,10969768,13605,0,1721839463,13016.12076315999,121.88855070000136,53464.28016480001 2024-07-24,16:44:25.000,206,10969727,13485,0,1721839464,13016.073608989995,121.78986288000306,53464.2452292 2024-07-24,16:44:26.000,206,10969737,13805,0,1721839465,13016.08034529999,121.78986288000306,53464.26619056 2024-07-24,16:44:27.000,206,10969733,13525,0,1721839466,13016.06687268,121.81101027000113,53464.29413904 2024-07-24,16:44:28.000,206,10969720,13405,0,1721839467,13016.03992743999,121.8180594000005,53464.27317768 2024-07-24,16:44:29.000,206,10969765,13765,0,1721839468,13015.98603696,121.77576462000434,53464.23125496001 2024-07-24,16:44:30.000,206,10969756,13605,0,1721839469,13015.95909171999,121.77576462000434,53464.25221632 2024-07-24,16:44:31.000,206,10969697,13565,0,1721839470,13015.95909171999,121.77576462000434,53464.25221632 2024-07-24,16:44:32.000,206,10969698,13685,0,1721839471,13015.932146479994,121.7687154899977,53464.30811328001 2024-07-24,16:44:33.000,206,10969739,13565,0,1721839472,13015.89846492999,121.78986288000306,53464.25221632 2024-07-24,16:44:34.000,206,10969711,13525,0,1721839473,13015.878255999989,121.75461722999898,53464.25221632 2024-07-24,16:44:35.000,206,10969710,13725,0,1721839474,13015.89846492999,121.75461722999898,53464.29413904 2024-07-24,16:44:36.000,206,10969728,14085,0,1721839475,13015.851310759994,121.73346984000091,53464.25221632 2024-07-24,16:44:37.000,206,10969727,13565,0,1721839476,13015.884992309999,121.69822419000411,53464.238242080006 2024-07-24,16:44:38.000,206,10969712,13485,0,1721839477,13015.864783379999,121.6700276699994,53464.25221632 2024-07-24,16:44:39.000,206,10969724,13645,0,1721839478,13015.884992309999,121.69822419000411,53464.23125496001 2024-07-24,16:44:40.000,206,10969731,13565,0,1721839479,13015.844574449999,121.6347820200026,53464.238242080006 2024-07-24,16:44:41.000,206,10969730,13685,0,1721839480,13015.878255999989,121.62773289000324,53464.21029360001 2024-07-24,16:44:42.000,206,10969694,13565,0,1721839481,13015.817629209989,121.62773289000324,53464.217280720004 2024-07-24,16:44:43.000,206,10969735,13845,0,1721839482,13015.804156589998,121.58543810999981,53464.238242080006 2024-07-24,16:44:44.000,206,10969765,13525,0,1721839483,13015.824365519999,121.55724159000238,53464.18933224001 2024-07-24,16:44:45.000,206,10969766,14245,0,1721839484,13015.864783379999,121.47970116000215,53464.21029360001 2024-07-24,16:44:46.000,206,10969769,13765,0,1721839485,13015.858047069989,121.48675029000151,53464.238242080006 2024-07-24,16:44:47.000,206,10969767,13725,0,1721839486,13015.824365519999,121.38101334000385,53464.287151920005 2024-07-24,16:44:48.000,206,10969664,13525,0,1721839487,13015.864783379999,121.3598659499985,53464.28016480001 2024-07-24,16:44:49.000,206,10969751,13565,0,1721839488,13015.884992309999,121.3598659499985,53464.28016480001 2024-07-24,16:44:50.000,206,10969698,13565,0,1721839489,13015.884992309999,121.31757117000234,53464.25920344001 2024-07-24,16:44:51.000,206,10969707,13805,0,1721839490,13015.925410169999,121.26822725999955,53464.30811328001 2024-07-24,16:44:52.000,206,10969718,13445,0,1721839491,13015.891728619994,121.2259324800034,53464.25920344001 2024-07-24,16:44:53.000,206,10969750,13845,0,1721839492,13015.89846492999,121.19068682999932,53464.27317768 2024-07-24,16:44:54.000,206,10969730,13485,0,1721839493,13015.905201239999,121.1765885700006,53464.26619056 2024-07-24,16:44:55.000,206,10969708,13925,0,1721839494,13015.95909171999,121.12724465999781,53464.30811328001 2024-07-24,16:44:56.000,206,10969720,13845,0,1721839495,13015.95909171999,121.12019552999845,53464.32907464001 2024-07-24,16:44:57.000,206,10969703,13685,0,1721839496,13015.972564339994,121.0779007500023,53464.29413904 2024-07-24,16:44:58.000,206,10969744,13845,0,1721839497,13015.972564339994,121.02855683999951,53464.30112616 2024-07-24,16:44:59.000,206,10969740,13645,0,1721839498,13016.01971850999,121.02150771000015,53464.25920344001 2024-07-24,16:45:00.000,206,10969730,13605,0,1721839499,13015.992773269994,120.97216380000464,53464.27317768 2024-07-24,16:45:01.000,206,10969719,13925,0,1721839500,13015.992773269994,120.9298690200012,53464.25221632 2024-07-24,16:45:02.000,206,10969689,13925,0,1721839501,13016.033191129995,120.88757423999778,53464.336061760005 2024-07-24,16:45:03.000,206,10969719,13485,0,1721839502,13015.992773269994,120.85232859000098,53464.29413904 2024-07-24,16:45:04.000,206,10969697,13805,0,1721839503,13015.992773269994,120.78888641999947,53464.30112616 2024-07-24,16:45:05.000,206,10969706,13405,0,1721839504,13015.99950957999,120.74659164000332,53464.30112616 2024-07-24,16:45:06.000,206,10969689,13765,0,1721839505,13015.99950957999,120.69724773000053,53464.336061760005 2024-07-24,16:45:07.000,206,10969750,13685,0,1721839506,13015.992773269994,120.66200208000373,53464.37798448001 2024-07-24,16:45:08.000,206,10969715,13765,0,1721839507,13015.98603696,120.61265817000094,53464.39894584001 2024-07-24,16:45:09.000,206,10969719,13725,0,1721839508,13015.945619099999,120.59855991000222,53464.37798448001 2024-07-24,16:45:10.000,206,10969720,13685,0,1721839509,13015.925410169999,120.54216687000007,53464.35003600001 2024-07-24,16:45:11.000,206,10969700,13845,0,1721839510,13015.96582803,120.46462643999985,53464.384971600004 2024-07-24,16:45:12.000,206,10969723,13805,0,1721839511,13015.95909171999,120.40118426999834,53464.35702312001 2024-07-24,16:45:13.000,206,10969730,13765,0,1721839512,13015.93888278999,120.33069297000475,53464.405932960006 2024-07-24,16:45:14.000,206,10969723,13885,0,1721839513,13015.945619099999,120.31659470999875,53464.39195872 2024-07-24,16:45:15.000,206,10969742,13565,0,1721839514,13015.952355409994,120.23200514999917,53464.39195872 2024-07-24,16:45:16.000,206,10969759,13925,0,1721839515,13015.91867385999,120.19675950000237,53464.4199072 2024-07-24,16:45:17.000,206,10969699,13725,0,1721839516,13015.89846492999,120.11921907000215,53464.39195872 2024-07-24,16:45:18.000,206,10969764,13685,0,1721839517,13015.89846492999,120.07692428999871,53464.39195872 2024-07-24,16:45:19.000,206,10969725,13645,0,1721839518,13015.891728619994,120.05577690000064,53464.405932960006 2024-07-24,16:45:20.000,206,10969752,13605,0,1721839519,13015.871519689994,119.98528559999977,53464.39894584001 2024-07-24,16:45:21.000,206,10969715,13765,0,1721839520,13015.858047069989,119.95003995000297,53464.454842800005 2024-07-24,16:45:22.000,206,10969761,13565,0,1721839521,13015.871519689994,119.89364691000083,53464.44086856 2024-07-24,16:45:23.000,206,10969689,13885,0,1721839522,13015.837838139989,119.83725386999868,53464.41292008 2024-07-24,16:45:24.000,206,10969725,13805,0,1721839523,13015.837838139989,119.79495909000252,53464.41292008 2024-07-24,16:45:25.000,206,10969702,13925,0,1721839524,13015.837838139989,119.75266430999909,53464.43388144 2024-07-24,16:45:26.000,206,10969745,13685,0,1721839525,13015.817629209989,119.69627127000422,53464.39894584001 2024-07-24,16:45:27.000,206,10969744,13605,0,1721839526,13015.810892899994,119.67512387999886,53464.41292008 2024-07-24,16:45:28.000,206,10969710,13565,0,1721839527,13015.810892899994,119.63282910000271,53464.37798448001 2024-07-24,16:45:29.000,206,10969678,14005,0,1721839528,13015.763738729998,119.61168171000463,53464.32907464001 2024-07-24,16:45:30.000,206,10969678,13765,0,1721839529,13015.716584559988,119.57643606000056,53464.3151004 2024-07-24,16:45:31.000,206,10969730,13325,0,1721839530,13015.750266109993,119.54823954000312,53464.30811328001 2024-07-24,16:45:32.000,206,10969705,13965,0,1721839531,13015.736793489988,119.49184650000097,53464.29413904 2024-07-24,16:45:33.000,206,10969673,13605,0,1721839532,13015.682903009998,119.42135520000011,53464.25920344001 2024-07-24,16:45:34.000,206,10969721,13645,0,1721839533,13015.709848249993,119.37906042000395,53464.26619056 2024-07-24,16:45:35.000,206,10969706,13565,0,1721839534,13015.696375629988,119.41430607000075,53464.25920344001 2024-07-24,16:45:36.000,206,10969692,13765,0,1721839535,13015.696375629988,119.3226673800018,53464.30112616 2024-07-24,16:45:37.000,206,10969691,13925,0,1721839536,13015.696375629988,119.26627433999965,53464.25920344001 2024-07-24,16:45:38.000,206,10969699,13765,0,1721839537,13015.730057179993,119.23807782000222,53464.287151920005 2024-07-24,16:45:39.000,206,10969723,13925,0,1721839538,13015.709848249993,119.21693043000414,53464.3151004 2024-07-24,16:45:40.000,206,10969713,13765,0,1721839539,13015.703111939998,119.13939000000391,53464.287151920005 2024-07-24,16:45:41.000,206,10969730,13765,0,1721839540,13015.743529799998,119.11824260999856,53464.32907464001 2024-07-24,16:45:42.000,206,10969748,13805,0,1721839541,13015.723320869998,119.09709522000048,53464.34304888 2024-07-24,16:45:43.000,206,10969748,13765,0,1721839542,13015.709848249993,119.0125056600009,53464.39894584001 2024-07-24,16:45:44.000,206,10969682,14045,0,1721839543,13015.689639319993,118.9772600100041,53464.30811328001 2024-07-24,16:45:45.000,206,10969714,14045,0,1721839544,13015.696375629988,118.93496523000067,53464.29413904 2024-07-24,16:45:46.000,206,10969688,13925,0,1721839545,13015.709848249993,118.89267045000452,53464.30811328001 2024-07-24,16:45:47.000,206,10969704,13285,0,1721839546,13015.689639319993,118.85037567000109,53464.32208752 2024-07-24,16:45:48.000,206,10969692,13685,0,1721839547,13015.676166699988,118.77283524000086,53464.287151920005 2024-07-24,16:45:49.000,206,10969754,13365,0,1721839548,13015.655957769988,118.75168785000278,53464.30811328001 2024-07-24,16:45:50.000,206,10969743,13965,0,1721839549,13015.655957769988,118.72349132999807,53464.30112616 2024-07-24,16:45:51.000,206,10969701,13805,0,1721839550,13015.669430389993,118.66004916000384,53464.287151920005 2024-07-24,16:45:52.000,206,10969724,14125,0,1721839551,13015.649221459993,118.64595089999784,53464.3151004 2024-07-24,16:45:53.000,206,10969707,13445,0,1721839552,13015.649221459993,118.60365612000169,53464.32208752 2024-07-24,16:45:54.000,206,10969734,13965,0,1721839553,13015.669430389993,118.5190665600021,53464.36401024 2024-07-24,16:45:55.000,206,10969682,13765,0,1721839554,13015.676166699988,118.46267351999995,53464.32907464001 2024-07-24,16:45:56.000,206,10969713,13645,0,1721839555,13015.682903009998,118.43447700000252,53464.36401024 2024-07-24,16:45:57.000,206,10969770,13485,0,1721839556,13015.689639319993,118.38513308999973,53464.32208752 2024-07-24,16:45:58.000,206,10969703,13485,0,1721839557,13015.716584559988,118.32169091999822,53464.29413904 2024-07-24,16:45:59.000,206,10969709,13525,0,1721839558,13015.750266109993,118.27939614000206,53464.30112616 2024-07-24,16:46:00.000,206,10969750,13885,0,1721839559,13015.763738729998,118.22300309999991,53464.34304888 2024-07-24,16:46:01.000,206,10969711,13685,0,1721839560,13015.790683969994,118.16661005999777,53464.34304888 2024-07-24,16:46:02.000,206,10969730,13845,0,1721839561,13015.763738729998,118.03267659000267,53464.39894584001 2024-07-24,16:46:03.000,206,10969769,13845,0,1721839562,13015.844574449999,118.01857833000395,53464.37798448001 2024-07-24,16:46:04.000,206,10969686,13525,0,1721839563,13015.844574449999,117.9621852900018,53464.39195872 2024-07-24,16:46:05.000,206,10969694,13725,0,1721839564,13015.871519689994,117.89874312000029,53464.384971600004 2024-07-24,16:46:06.000,206,10969744,13765,0,1721839565,13015.837838139989,117.84939921000478,53464.405932960006 2024-07-24,16:46:07.000,206,10969725,13885,0,1721839566,13015.891728619994,117.77890791000391,53464.42689432001 2024-07-24,16:46:08.000,206,10969664,13885,0,1721839567,13015.91867385999,117.77185878000455,53464.4199072 2024-07-24,16:46:09.000,206,10969745,13405,0,1721839568,13015.925410169999,117.68022008999833,53464.384971600004 2024-07-24,16:46:10.000,206,10969711,13885,0,1721839569,13015.925410169999,117.65202357000089,53464.39195872 2024-07-24,16:46:11.000,206,10969677,13925,0,1721839570,13015.911937549994,117.6167779200041,53464.32907464001 2024-07-24,16:46:12.000,206,10969672,13725,0,1721839571,13015.89846492999,117.5674340100013,53464.30811328001 2024-07-24,16:46:13.000,206,10969715,13685,0,1721839572,13015.905201239999,117.53923749000387,53464.29413904 2024-07-24,16:46:14.000,206,10969713,13645,0,1721839573,13015.932146479994,117.49694271000044,53464.28016480001 2024-07-24,16:46:15.000,206,10969656,13445,0,1721839574,13015.93888278999,117.44759879999765,53464.37798448001 2024-07-24,16:46:16.000,206,10969674,13605,0,1721839575,13015.945619099999,117.41940228000021,53464.34304888 2024-07-24,16:46:17.000,206,10969704,13885,0,1721839576,13015.95909171999,117.34186184999999,53464.35702312001 2024-07-24,16:46:18.000,206,10969690,13605,0,1721839577,13015.952355409994,117.34186184999999,53464.37798448001 2024-07-24,16:46:19.000,206,10969709,13245,0,1721839578,13015.97930064999,117.31366533000255,53464.384971600004 2024-07-24,16:46:20.000,206,10969713,13805,0,1721839579,13015.91867385999,117.2220266400036,53464.384971600004 2024-07-24,16:46:21.000,206,10969686,13805,0,1721839580,13015.97930064999,117.17973186000017,53464.39894584001 2024-07-24,16:46:22.000,206,10969688,13645,0,1721839581,13015.891728619994,117.15153534000274,53464.39195872 2024-07-24,16:46:23.000,206,10969721,13645,0,1721839582,13015.952355409994,117.13038795000466,53464.384971600004 2024-07-24,16:46:24.000,206,10969688,13965,0,1721839583,13015.93888278999,117.08104404000187,53464.37099736 2024-07-24,16:46:25.000,206,10969722,13605,0,1721839584,13015.925410169999,117.0457983899978,53464.37798448001 2024-07-24,16:46:26.000,206,10969681,13605,0,1721839585,13015.89846492999,116.96120882999821,53464.44086856 2024-07-24,16:46:27.000,206,10969690,13485,0,1721839586,13015.884992309999,116.96120882999821,53464.37099736 2024-07-24,16:46:28.000,206,10969659,13645,0,1721839587,13015.878255999989,116.92596318000142,53464.39894584001 2024-07-24,16:46:29.000,206,10969689,13765,0,1721839588,13015.831101829994,116.87661926999863,53464.39195872 2024-07-24,16:46:30.000,206,10969706,13845,0,1721839589,13015.844574449999,116.89071753000462,53464.336061760005 2024-07-24,16:46:31.000,206,10969692,13405,0,1721839590,13015.851310759994,116.85547188000055,53464.37798448001 2024-07-24,16:46:32.000,206,10969742,13365,0,1721839591,13015.851310759994,116.84137362000183,53464.35003600001 2024-07-24,16:46:33.000,206,10969696,13685,0,1721839592,13015.797420279989,116.80612796999776,53464.32208752 2024-07-24,16:46:34.000,206,10969701,13765,0,1721839593,13015.797420279989,116.77793145000032,53464.336061760005 2024-07-24,16:46:35.000,206,10969693,13805,0,1721839594,13015.763738729998,116.77793145000032,53464.336061760005 2024-07-24,16:46:36.000,206,10969677,13445,0,1721839595,13015.777211349989,116.77088232000096,53464.35003600001 2024-07-24,16:46:37.000,206,10969697,13605,0,1721839596,13015.757002419989,116.7638331900016,53464.36401024 2024-07-24,16:46:38.000,206,10969689,13645,0,1721839597,13015.797420279989,116.74268580000353,53464.30112616 2024-07-24,16:46:39.000,206,10969689,13605,0,1721839598,13015.790683969994,116.75678406000225,53464.36401024 2024-07-24,16:46:40.000,206,10969703,13365,0,1721839599,13015.797420279989,116.73563667000417,53464.336061760005 2024-07-24,16:46:41.000,206,10969653,13605,0,1721839600,13015.797420279989,116.67924363000202,53464.35003600001 2024-07-24,16:46:42.000,206,10969691,13565,0,1721839601,13015.730057179993,116.67219450000266,53464.3151004 2024-07-24,16:46:43.000,206,10969681,13685,0,1721839602,13015.783947659998,116.65104711000458,53464.35702312001 2024-07-24,16:46:44.000,206,10969717,13605,0,1721839603,13015.777211349989,116.67924363000202,53464.37798448001 2024-07-24,16:46:45.000,206,10969658,13605,0,1721839604,13015.777211349989,116.65809624000394,53464.34304888 2024-07-24,16:46:46.000,206,10969673,13365,0,1721839605,13015.797420279989,116.64399797999795,53464.34304888 2024-07-24,16:46:47.000,206,10969700,13765,0,1721839606,13015.804156589998,116.62285058999987,53464.29413904 2024-07-24,16:46:48.000,206,10969671,14045,0,1721839607,13015.763738729998,116.56645754999772,53464.336061760005 2024-07-24,16:46:49.000,206,10969659,13565,0,1721839608,13015.810892899994,116.63694884999859,53464.35003600001 2024-07-24,16:46:50.000,206,10969640,13565,0,1721839609,13015.783947659998,116.59465407000243,53464.30112616 2024-07-24,16:46:51.000,206,10969665,13525,0,1721839610,13015.831101829994,116.62989971999923,53464.34304888 2024-07-24,16:46:52.000,206,10969707,13485,0,1721839611,13015.837838139989,116.59465407000243,53464.32208752 2024-07-24,16:46:53.000,206,10969722,13765,0,1721839612,13015.864783379999,116.61580146000051,53464.30112616 2024-07-24,16:46:54.000,206,10969691,13765,0,1721839613,13015.858047069989,116.57350668000436,53464.30811328001 2024-07-24,16:46:55.000,206,10969648,13565,0,1721839614,13015.851310759994,116.56645754999772,53464.32907464001 2024-07-24,16:46:56.000,206,10969646,13845,0,1721839615,13015.864783379999,116.55940841999836,53464.32907464001 2024-07-24,16:46:57.000,206,10969673,13685,0,1721839616,13015.878255999989,116.55940841999836,53464.34304888 2024-07-24,16:46:58.000,206,10969668,13765,0,1721839617,13015.858047069989,116.57350668000436,53464.35702312001 2024-07-24,16:46:59.000,206,10969685,13685,0,1721839618,13015.858047069989,116.54531015999964,53464.336061760005 2024-07-24,16:47:00.000,206,10969686,13725,0,1721839619,13015.878255999989,116.55940841999836,53464.35702312001 2024-07-24,16:47:01.000,206,10969719,13765,0,1721839620,13015.871519689994,116.58055581000372,53464.35702312001 2024-07-24,16:47:02.000,206,10969669,13925,0,1721839621,13015.851310759994,116.59465407000243,53464.37798448001 2024-07-24,16:47:03.000,206,10969661,13765,0,1721839622,13015.844574449999,116.55940841999836,53464.37798448001 2024-07-24,16:47:04.000,206,10969676,13565,0,1721839623,13015.851310759994,116.58760494000308,53464.37798448001 2024-07-24,16:47:05.000,206,10969673,13765,0,1721839624,13015.824365519999,116.59465407000243,53464.336061760005 2024-07-24,16:47:06.000,206,10969638,13565,0,1721839625,13015.810892899994,116.56645754999772,53464.34304888 2024-07-24,16:47:07.000,206,10969621,13685,0,1721839626,13015.824365519999,116.56645754999772,53464.32208752 2024-07-24,16:47:08.000,206,10969688,13605,0,1721839627,13015.804156589998,116.59465407000243,53464.30811328001 2024-07-24,16:47:09.000,206,10969662,13485,0,1721839628,13015.783947659998,116.58760494000308,53464.37099736 2024-07-24,16:47:10.000,206,10969663,13685,0,1721839629,13015.770475039993,116.58760494000308,53464.32907464001 2024-07-24,16:47:11.000,206,10969669,13645,0,1721839630,13015.804156589998,116.56645754999772,53464.37798448001 2024-07-24,16:47:12.000,206,10969696,13845,0,1721839631,13015.750266109993,116.53826103000029,53464.3151004 2024-07-24,16:47:13.000,206,10969656,13565,0,1721839632,13015.763738729998,116.53826103000029,53464.336061760005 2024-07-24,16:47:14.000,206,10969633,13845,0,1721839633,13015.736793489988,116.56645754999772,53464.32907464001 2024-07-24,16:47:15.000,206,10969684,13725,0,1721839634,13015.743529799998,116.54531015999964,53464.36401024 2024-07-24,16:47:16.000,206,10969700,13525,0,1721839635,13015.730057179993,116.48891712000477,53464.3151004 2024-07-24,16:47:17.000,206,10969658,13365,0,1721839636,13015.750266109993,116.48186798999814,53464.384971600004 2024-07-24,16:47:18.000,206,10969702,13605,0,1721839637,13015.716584559988,116.46072060000006,53464.34304888 2024-07-24,16:47:19.000,206,10969675,13205,0,1721839638,13015.743529799998,116.47481885999878,53464.405932960006 2024-07-24,16:47:20.000,206,10969697,13325,0,1721839639,13015.763738729998,116.48186798999814,53464.39894584001 2024-07-24,16:47:21.000,206,10969694,13685,0,1721839640,13015.750266109993,116.48891712000477,53464.4199072 2024-07-24,16:47:22.000,206,10969675,13565,0,1721839641,13015.736793489988,116.46776972999942,53464.39195872 2024-07-24,16:47:23.000,206,10969728,13525,0,1721839642,13015.743529799998,116.46072060000006,53464.43388144 2024-07-24,16:47:24.000,206,10969651,13645,0,1721839643,13015.757002419989,116.48891712000477,53464.39195872 2024-07-24,16:47:25.000,206,10969678,13645,0,1721839644,13015.763738729998,116.43957321000198,53464.39894584001 2024-07-24,16:47:26.000,206,10969695,13525,0,1721839645,13015.783947659998,116.43252408000262,53464.39894584001 2024-07-24,16:47:27.000,206,10969710,13885,0,1721839646,13015.716584559988,116.42547495000326,53464.37099736 2024-07-24,16:47:28.000,206,10969695,13765,0,1721839647,13015.716584559988,116.39022929999919,53464.42689432001 2024-07-24,16:47:29.000,206,10969698,13725,0,1721839648,13015.730057179993,116.38318016999983,53464.384971600004 2024-07-24,16:47:30.000,206,10969642,13565,0,1721839649,13015.730057179993,116.36203278000175,53464.384971600004 2024-07-24,16:47:31.000,206,10969714,13685,0,1721839650,13015.655957769988,116.31268886999896,53464.37798448001 2024-07-24,16:47:32.000,206,10969685,13605,0,1721839651,13015.716584559988,116.36908191000111,53464.39195872 2024-07-24,16:47:33.000,206,10969678,13725,0,1721839652,13015.723320869998,116.32678712999768,53464.35702312001 2024-07-24,16:47:34.000,206,10969652,13805,0,1721839653,13015.696375629988,116.33383626000432,53464.35702312001 2024-07-24,16:47:35.000,206,10969652,13765,0,1721839654,13015.696375629988,116.31268886999896,53464.34304888 2024-07-24,16:47:36.000,206,10969689,13685,0,1721839655,13015.689639319993,116.3056397399996,53464.37099736 2024-07-24,16:47:37.000,206,10969672,13805,0,1721839656,13015.682903009998,116.3549836500024,53464.336061760005 2024-07-24,16:47:38.000,206,10969663,13845,0,1721839657,13015.709848249993,116.32678712999768,53464.39195872 2024-07-24,16:47:39.000,206,10969639,13565,0,1721839658,13015.736793489988,116.32678712999768,53464.39894584001 2024-07-24,16:47:40.000,206,10969673,13565,0,1721839659,13015.703111939998,116.34793452000304,53464.41292008 2024-07-24,16:47:41.000,206,10969700,13605,0,1721839660,13015.736793489988,116.34793452000304,53464.44086856 2024-07-24,16:47:42.000,206,10969691,13525,0,1721839661,13015.709848249993,116.39022929999919,53464.454842800005 2024-07-24,16:47:43.000,206,10969737,13725,0,1721839662,13015.676166699988,116.33383626000432,53464.47580416001 2024-07-24,16:47:44.000,206,10969694,14005,0,1721839663,13015.649221459993,116.38318016999983,53464.46881704 2024-07-24,16:47:45.000,206,10969688,13445,0,1721839664,13015.649221459993,116.40432755999791,53464.4897784 2024-07-24,16:47:46.000,206,10969690,13565,0,1721839665,13015.629012529993,116.42547495000326,53464.47580416001 2024-07-24,16:47:47.000,206,10969718,13605,0,1721839666,13015.649221459993,116.39727842999855,53464.47580416001 2024-07-24,16:47:48.000,206,10969686,13605,0,1721839667,13015.588594669993,116.43252408000262,53464.43388144 2024-07-24,16:47:49.000,206,10969694,13565,0,1721839668,13015.635748840003,116.4184258200039,53464.503752640005 2024-07-24,16:47:50.000,206,10969752,13725,0,1721839669,13015.629012529993,116.4184258200039,53464.48279128 2024-07-24,16:47:51.000,206,10969695,13645,0,1721839670,13015.642485149998,116.40432755999791,53464.51073976 2024-07-24,16:47:52.000,206,10969721,13765,0,1721839671,13015.629012529993,116.43252408000262,53464.49676552001 2024-07-24,16:47:53.000,206,10969750,13525,0,1721839672,13015.602067289998,116.46776972999942,53464.53868824 2024-07-24,16:47:54.000,206,10969721,13685,0,1721839673,13015.568385739993,116.43252408000262,53464.51772688001 2024-07-24,16:47:55.000,206,10969707,13645,0,1721839674,13015.561649429997,116.4536714700007,53464.46881704 2024-07-24,16:47:56.000,206,10969720,13805,0,1721839675,13015.548176809993,116.4536714700007,53464.48279128 2024-07-24,16:47:57.000,206,10969751,13725,0,1721839676,13015.534704190002,116.47481885999878,53464.46182992 2024-07-24,16:47:58.000,206,10969695,13645,0,1721839677,13015.514495260002,116.48891712000477,53464.48279128 2024-07-24,16:47:59.000,206,10969713,13405,0,1721839678,13015.534704190002,116.46776972999942,53464.48279128 2024-07-24,16:48:00.000,206,10969765,13485,0,1721839679,13015.514495260002,116.46072060000006,53464.51772688001 2024-07-24,16:48:01.000,206,10969709,13605,0,1721839680,13015.514495260002,116.46776972999942,53464.4897784 2024-07-24,16:48:02.000,206,10969744,13925,0,1721839681,13015.521231569997,116.48186798999814,53464.51073976 2024-07-24,16:48:03.000,206,10969712,13725,0,1721839682,13015.514495260002,116.42547495000326,53464.48279128 2024-07-24,16:48:04.000,206,10969724,13565,0,1721839683,13015.514495260002,116.43252408000262,53464.503752640005 2024-07-24,16:48:05.000,206,10969704,13925,0,1721839684,13015.487550019992,116.39022929999919,53464.51772688001 2024-07-24,16:48:06.000,206,10969716,13645,0,1721839685,13015.474077400002,116.3549836500024,53464.52471400001 2024-07-24,16:48:07.000,206,10969724,13805,0,1721839686,13015.487550019992,116.34088539000368,53464.52471400001 2024-07-24,16:48:08.000,206,10969693,13885,0,1721839687,13015.487550019992,116.31268886999896,53464.53868824 2024-07-24,16:48:09.000,206,10969704,13525,0,1721839688,13015.494286330002,116.29859061000025,53464.58061096 2024-07-24,16:48:10.000,206,10969746,13925,0,1721839689,13015.487550019992,116.26334496000345,53464.56663672001 2024-07-24,16:48:11.000,206,10969675,13405,0,1721839690,13015.474077400002,116.26334496000345,53464.60855944 2024-07-24,16:48:12.000,206,10969692,13805,0,1721839691,13015.487550019992,116.17875540000387,53464.58759808 2024-07-24,16:48:13.000,206,10969655,13725,0,1721839692,13015.447132159992,116.15760800999851,53464.52471400001 2024-07-24,16:48:14.000,206,10969720,13805,0,1721839693,13015.447132159992,116.15055887999915,53464.53868824 2024-07-24,16:48:15.000,206,10969700,13605,0,1721839694,13015.420186919997,116.12236236000172,53464.53170112 2024-07-24,16:48:16.000,206,10969734,13405,0,1721839695,13015.399977989997,116.05892019000021,53464.54567536001 2024-07-24,16:48:17.000,206,10969716,13605,0,1721839696,13015.359560129997,116.02367454000341,53464.48279128 2024-07-24,16:48:18.000,206,10969715,13685,0,1721839697,13015.346087509992,116.01662541000405,53464.4897784 2024-07-24,16:48:19.000,206,10969790,13725,0,1721839698,13015.352823820002,115.97433063000062,53464.49676552001 2024-07-24,16:48:20.000,206,10969763,13325,0,1721839699,13015.339351199997,115.92498671999783,53464.573623840006 2024-07-24,16:48:21.000,206,10969706,13565,0,1721839700,13015.332614890001,115.90383932999976,53464.61554656001 2024-07-24,16:48:22.000,206,10969740,13965,0,1721839701,13015.312405960001,115.84744629000488,53464.573623840006 2024-07-24,16:48:23.000,206,10969704,13685,0,1721839702,13015.298933339996,115.84744629000488,53464.63650792 2024-07-24,16:48:24.000,206,10969717,14005,0,1721839703,13015.251779170001,115.81220064000081,53464.60855944 2024-07-24,16:48:25.000,206,10969738,13925,0,1721839704,13015.218097619996,115.79105325000273,53464.59458520001 2024-07-24,16:48:26.000,206,10969688,13565,0,1721839705,13015.204624999991,115.76285672999802,53464.61554656001 2024-07-24,16:48:27.000,206,10969730,13925,0,1721839706,13015.157470829996,115.72761108000122,53464.59458520001 2024-07-24,16:48:28.000,206,10969741,13805,0,1721839707,13015.10358034999,115.7135128200025,53464.60157232 2024-07-24,16:48:29.000,206,10969710,13885,0,1721839708,13015.09010773,115.67826716999843,53464.58061096 2024-07-24,16:48:30.000,206,10969741,13685,0,1721839709,13015.04968987,115.67826716999843,53464.59458520001 2024-07-24,16:48:31.000,206,10969687,13805,0,1721839710,13015.04295355999,115.66416890999972,53464.58061096 2024-07-24,16:48:32.000,206,10969682,13925,0,1721839711,13015.00927201,115.62892326000292,53464.53170112 2024-07-24,16:48:33.000,206,10969749,13605,0,1721839712,13014.914963669995,115.60072673999821,53464.5596496 2024-07-24,16:48:34.000,206,10969712,13925,0,1721839713,13014.88801843,115.60072673999821,53464.58061096 2024-07-24,16:48:35.000,206,10969719,13845,0,1721839714,13014.88801843,115.5513828300027,53464.58759808 2024-07-24,16:48:36.000,206,10969714,13845,0,1721839715,13014.84086425999,115.53728457000398,53464.53868824 2024-07-24,16:48:37.000,206,10969717,13925,0,1721839716,13014.82065532999,115.53023544000462,53464.49676552001 2024-07-24,16:48:38.000,206,10969735,14045,0,1721839717,13014.793710089994,115.46679327000311,53464.54567536001 2024-07-24,16:48:39.000,206,10969708,13925,0,1721839718,13014.78697378,115.45269501000439,53464.552662480004 2024-07-24,16:48:40.000,206,10969728,13725,0,1721839719,13014.753292229994,115.45269501000439,53464.51772688001 2024-07-24,16:48:41.000,206,10969698,13925,0,1721839720,13014.706138059999,115.43154761999904,53464.44086856 2024-07-24,16:48:42.000,206,10969752,13765,0,1721839721,13014.706138059999,115.37515458000416,53464.36401024 2024-07-24,16:48:43.000,206,10969746,14005,0,1721839722,13014.67919281999,115.37515458000416,53464.4199072 2024-07-24,16:48:44.000,206,10969726,13805,0,1721839723,13014.645511269999,115.34695805999945,53464.405932960006 2024-07-24,16:48:45.000,206,10969719,14045,0,1721839724,13014.611829719994,115.36105631999817,53464.405932960006 2024-07-24,16:48:46.000,206,10969695,14165,0,1721839725,13014.611829719994,115.34695805999945,53464.4199072 2024-07-24,16:48:47.000,206,10969726,13925,0,1721839726,13014.625302339999,115.35400718999881,53464.41292008 2024-07-24,16:48:48.000,206,10969715,13965,0,1721839727,13014.578148169989,115.34695805999945,53464.39195872 2024-07-24,16:48:49.000,206,10969706,13805,0,1721839728,13014.544466619998,115.3046632800033,53464.37798448001 2024-07-24,16:48:50.000,206,10969732,13565,0,1721839729,13014.524257689998,115.33990893000009,53464.34304888 2024-07-24,16:48:51.000,206,10969709,13725,0,1721839730,13014.423213039998,115.32581067000137,53464.36401024 2024-07-24,16:48:52.000,206,10969707,14085,0,1721839731,13014.470367209993,115.29761415000394,53464.37099736 2024-07-24,16:48:53.000,206,10969707,13885,0,1721839732,13014.477103519988,115.29056502000458,53464.37798448001 2024-07-24,16:48:54.000,206,10969719,14005,0,1721839733,13014.456894589988,115.27646675999858,53464.39894584001 2024-07-24,16:48:55.000,206,10969709,13565,0,1721839734,13014.436685659988,115.2553193700005,53464.41292008 2024-07-24,16:48:56.000,206,10969708,13925,0,1721839735,13014.443421969998,115.24827024000115,53464.405932960006 2024-07-24,16:48:57.000,206,10969684,13805,0,1721839736,13014.416476730003,115.29056502000458,53464.37798448001 2024-07-24,16:48:58.000,206,10969714,14205,0,1721839737,13014.382795179998,115.2553193700005,53464.37798448001 2024-07-24,16:48:59.000,206,10969738,14005,0,1721839738,13014.382795179998,115.191877199999,53464.4199072 2024-07-24,16:49:00.000,206,10969695,13565,0,1721839739,13014.382795179998,115.191877199999,53464.32208752 2024-07-24,16:49:01.000,206,10969718,13725,0,1721839740,13014.362586249998,115.17777894000028,53464.37099736 2024-07-24,16:49:02.000,206,10969694,13645,0,1721839741,13014.376058870002,115.17072981000092,53464.32208752 2024-07-24,16:49:03.000,206,10969722,13805,0,1721839742,13014.369322559993,115.16368068000156,53464.336061760005 2024-07-24,16:49:04.000,206,10969693,13405,0,1721839743,13014.342377319997,115.17072981000092,53464.32208752 2024-07-24,16:49:05.000,206,10969753,13485,0,1721839744,13014.328904699993,115.16368068000156,53464.32907464001 2024-07-24,16:49:06.000,206,10969690,13965,0,1721839745,13014.362586249998,115.12138589999813,53464.36401024 2024-07-24,16:49:07.000,206,10969708,13445,0,1721839746,13014.308695769992,115.14958242000284,53464.37099736 2024-07-24,16:49:08.000,206,10969738,13565,0,1721839747,13014.301959459997,115.13548416000413,53464.39195872 2024-07-24,16:49:09.000,206,10969687,13925,0,1721839748,13014.254805290002,115.14253329000348,53464.35003600001 2024-07-24,16:49:10.000,206,10969684,13725,0,1721839749,13014.221123739997,115.14253329000348,53464.30811328001 2024-07-24,16:49:11.000,206,10969683,13805,0,1721839750,13014.200914809997,115.14958242000284,53464.26619056 2024-07-24,16:49:12.000,206,10969720,13925,0,1721839751,13014.194178500002,115.14253329000348,53464.30112616 2024-07-24,16:49:13.000,206,10969695,13845,0,1721839752,13014.153760640002,115.07909112000198,53464.25221632 2024-07-24,16:49:14.000,206,10969675,13805,0,1721839753,13014.113342780001,115.11433676999877,53464.27317768 2024-07-24,16:49:15.000,206,10969718,13925,0,1721839754,13014.126815399992,115.12843503000477,53464.26619056 2024-07-24,16:49:16.000,206,10969709,13885,0,1721839755,13014.072924920001,115.12843503000477,53464.23125496001 2024-07-24,16:49:17.000,206,10969741,13845,0,1721839756,13014.066188609992,115.1566315500022,53464.25920344001 2024-07-24,16:49:18.000,206,10969748,13765,0,1721839757,13014.019034439996,115.11433676999877,53464.2452292 2024-07-24,16:49:19.000,206,10969712,13925,0,1721839758,13014.039243369996,115.14958242000284,53464.21029360001 2024-07-24,16:49:20.000,206,10969714,13725,0,1721839759,13014.019034439996,115.12843503000477,53464.21029360001 2024-07-24,16:49:21.000,206,10969704,13685,0,1721839760,13013.965143959991,115.17072981000092,53464.25221632 2024-07-24,16:49:22.000,206,10969741,13965,0,1721839761,13013.944935029991,115.1566315500022,53464.25920344001 2024-07-24,16:49:23.000,206,10969728,13565,0,1721839762,13013.917989789996,115.14253329000348,53464.22426784 2024-07-24,16:49:24.000,206,10969726,13605,0,1721839763,13013.89104455,115.1566315500022,53464.168370880005 2024-07-24,16:49:25.000,206,10969695,13685,0,1721839764,13013.83041776,115.18482806999964,53464.19631936 2024-07-24,16:49:26.000,206,10969774,13685,0,1721839765,13013.83041776,115.1566315500022,53464.15439664 2024-07-24,16:49:27.000,206,10969659,13605,0,1721839766,13013.78326358999,115.12843503000477,53464.18234512001 2024-07-24,16:49:28.000,206,10969683,13685,0,1721839767,13013.736109419995,115.0931893800007,53464.16138376001 2024-07-24,16:49:29.000,206,10969682,13565,0,1721839768,13013.74284572999,115.12138589999813,53464.19631936 2024-07-24,16:49:30.000,206,10969697,13845,0,1721839769,13013.715900489995,115.0931893800007,53464.14740952 2024-07-24,16:49:31.000,206,10969709,13565,0,1721839770,13013.70916418,115.08614025000134,53464.14042240001 2024-07-24,16:49:32.000,206,10969712,13805,0,1721839771,13013.68221893999,115.07909112000198,53464.12644816 2024-07-24,16:49:33.000,206,10969740,13845,0,1721839772,13013.62832846,115.0579437300039,53464.09151256001 2024-07-24,16:49:34.000,206,10969752,13765,0,1721839773,13013.614855839995,115.08614025000134,53464.070551200006 2024-07-24,16:49:35.000,206,10969735,13405,0,1721839774,13013.60811953,115.0931893800007,53464.12644816 2024-07-24,16:49:36.000,206,10969711,13805,0,1721839775,13013.614855839995,115.10023851000005,53464.12644816 2024-07-24,16:49:37.000,206,10969682,13685,0,1721839776,13013.594646909994,115.05089460000454,53464.11247392001 2024-07-24,16:49:38.000,206,10969704,13525,0,1721839777,13013.58117428999,115.10023851000005,53464.14042240001 2024-07-24,16:49:39.000,206,10969727,13845,0,1721839778,13013.534020119994,115.07909112000198,53464.02862848 2024-07-24,16:49:40.000,206,10969690,13685,0,1721839779,13013.493602259994,115.05089460000454,53464.06356408001 2024-07-24,16:49:41.000,206,10969691,13925,0,1721839780,13013.48012963999,115.00155069000175,53464.070551200006 2024-07-24,16:49:42.000,206,10969711,13605,0,1721839781,13013.507074879999,115.0438454699979,53464.08452544 2024-07-24,16:49:43.000,206,10969689,13725,0,1721839782,13013.50033856999,115.02974720999919,53464.070551200006 2024-07-24,16:49:44.000,206,10969710,13565,0,1721839783,13013.466657019999,115.00859982000111,53464.09151256001 2024-07-24,16:49:45.000,206,10969743,13925,0,1721839784,13013.439711779989,115.02269807999983,53464.05657696 2024-07-24,16:49:46.000,206,10969746,13565,0,1721839785,13013.426239159999,115.02974720999919,53464.05657696 2024-07-24,16:49:47.000,206,10969683,13565,0,1721839786,13013.345403439998,115.02269807999983,53463.99369288001 2024-07-24,16:49:48.000,206,10969749,13845,0,1721839787,13013.338667129989,115.01564895000047,53464.02862848 2024-07-24,16:49:49.000,206,10969735,14085,0,1721839788,13013.338667129989,114.93105939000088,53463.98670576 2024-07-24,16:49:50.000,206,10969700,13805,0,1721839789,13013.318458199989,114.97335417000431,53463.93779592 2024-07-24,16:49:51.000,206,10969739,13645,0,1721839790,13013.345403439998,114.93105939000088,53464.01465424001 2024-07-24,16:49:52.000,206,10969666,13605,0,1721839791,13013.257831409988,114.95220677999896,53463.97971864 2024-07-24,16:49:53.000,206,10969728,13645,0,1721839792,13013.271304029993,114.9451576499996,53463.94478304001 2024-07-24,16:49:54.000,206,10969703,13765,0,1721839793,13013.203940929998,114.95925590999832,53463.9657444 2024-07-24,16:49:55.000,206,10969688,13445,0,1721839794,13013.197204620003,114.92401026000152,53463.88888608 2024-07-24,16:49:56.000,206,10969715,13645,0,1721839795,13013.190468309993,114.93810852000024,53463.97273152001 2024-07-24,16:49:57.000,206,10969720,13805,0,1721839796,13013.143314139998,114.93810852000024,53463.951770160005 2024-07-24,16:49:58.000,206,10969708,13605,0,1721839797,13013.089423659992,114.9099120000028,53463.91683456 2024-07-24,16:49:59.000,206,10969741,13845,0,1721839798,13013.096159970002,114.93105939000088,53463.902860320006 2024-07-24,16:50:00.000,206,10969739,13845,0,1721839799,13013.062478419997,114.89581374000409,53463.91683456 2024-07-24,16:50:01.000,206,10969726,13845,0,1721839800,13013.049005799992,114.87466634999873,53463.881898960004 2024-07-24,16:50:02.000,206,10969685,13685,0,1721839801,13013.015324250002,114.9099120000028,53463.89587320001 2024-07-24,16:50:03.000,206,10969756,13805,0,1721839802,13013.028796869992,114.88876461000473,53463.90984744 2024-07-24,16:50:04.000,206,10969673,13965,0,1721839803,13012.974906390002,114.85351896000066,53463.88888608 2024-07-24,16:50:05.000,206,10969741,13685,0,1721839804,13012.954697460002,114.8464698300013,53463.8609376 2024-07-24,16:50:06.000,206,10969694,13645,0,1721839805,13012.934488530002,114.8464698300013,53463.86792472 2024-07-24,16:50:07.000,206,10969722,13965,0,1721839806,13012.907543289992,114.87466634999873,53463.8609376 2024-07-24,16:50:08.000,206,10969686,14045,0,1721839807,13012.867125429992,114.86056809000002,53463.80504064001 2024-07-24,16:50:09.000,206,10969700,13925,0,1721839808,13012.867125429992,114.85351896000066,53463.79805352 2024-07-24,16:50:10.000,206,10969697,13725,0,1721839809,13012.833443880001,114.83942070000194,53463.81202776 2024-07-24,16:50:11.000,206,10969673,13725,0,1721839810,13012.840180189996,114.83942070000194,53463.79805352 2024-07-24,16:50:12.000,206,10969695,13925,0,1721839811,13012.786289709991,114.8464698300013,53463.79805352 2024-07-24,16:50:13.000,206,10969751,13725,0,1721839812,13012.819971259996,114.8112241800045,53463.69324672 2024-07-24,16:50:14.000,206,10969687,13845,0,1721839813,13012.813234950001,114.86056809000002,53463.77709216001 2024-07-24,16:50:15.000,206,10969706,13885,0,1721839814,13012.793026020001,114.82532244000322,53463.784079280005 2024-07-24,16:50:16.000,206,10969678,13725,0,1721839815,13012.799762329996,114.83237157000258,53463.784079280005 2024-07-24,16:50:17.000,206,10969728,13645,0,1721839816,13012.799762329996,114.79007678999915,53463.7910664 2024-07-24,16:50:18.000,206,10969693,13565,0,1721839817,13012.77281709,114.83237157000258,53463.75613080001 2024-07-24,16:50:19.000,206,10969725,13565,0,1721839818,13012.786289709991,114.82532244000322,53463.77010504 2024-07-24,16:50:20.000,206,10969710,13485,0,1721839819,13012.786289709991,114.76188027000171,53463.76311792 2024-07-24,16:50:21.000,206,10969690,13565,0,1721839820,13012.779553399996,114.82532244000322,53463.735169440006 2024-07-24,16:50:22.000,206,10969695,13925,0,1721839821,13012.745871849991,114.7971259199985,53463.76311792 2024-07-24,16:50:23.000,206,10969738,13485,0,1721839822,13012.793026020001,114.76188027000171,53463.81901488 2024-07-24,16:50:24.000,206,10969719,13485,0,1721839823,13012.75260816,114.76188027000171,53463.77010504 2024-07-24,16:50:25.000,206,10969697,13645,0,1721839824,13012.739135539996,114.76188027000171,53463.74215656 2024-07-24,16:50:26.000,206,10969746,13805,0,1721839825,13012.69198137,114.72663462000492,53463.714208080004 2024-07-24,16:50:27.000,206,10969731,13885,0,1721839826,13012.705453989991,114.747782010003,53463.714208080004 2024-07-24,16:50:28.000,206,10969717,13765,0,1721839827,13012.69198137,114.72663462000492,53463.665298240005 2024-07-24,16:50:29.000,206,10969663,13685,0,1721839828,13012.67177244,114.71253635999892,53463.65831112001 2024-07-24,16:50:30.000,206,10969672,13645,0,1721839829,13012.678508749996,114.65614332000405,53463.70023384 2024-07-24,16:50:31.000,206,10969708,13885,0,1721839830,13012.65156351,114.65614332000405,53463.69324672 2024-07-24,16:50:32.000,206,10969685,13805,0,1721839831,13012.638090889996,114.62794679999934,53463.651324 2024-07-24,16:50:33.000,206,10969689,13845,0,1721839832,13012.638090889996,114.62089766999998,53463.651324 2024-07-24,16:50:34.000,206,10969706,13485,0,1721839833,13012.61114565,114.57155376000446,53463.62337552 2024-07-24,16:50:35.000,206,10969664,13805,0,1721839834,13012.66503612999,114.56450462999783,53463.63734976001 2024-07-24,16:50:36.000,206,10969629,13685,0,1721839835,13012.617881959995,114.60679941000126,53463.616388400005 2024-07-24,16:50:37.000,206,10969707,13805,0,1721839836,13012.63135458,114.54335723999975,53463.651324 2024-07-24,16:50:38.000,206,10969676,13565,0,1721839837,13012.617881959995,114.49401333000424,53463.64433688 2024-07-24,16:50:39.000,206,10969664,13685,0,1721839838,13012.60440933999,114.51516072000231,53463.64433688 2024-07-24,16:50:40.000,206,10969739,13765,0,1721839839,13012.58420040999,114.50811159000295,53463.60940128001 2024-07-24,16:50:41.000,206,10969659,13925,0,1721839840,13012.557255169995,114.46581680999952,53463.59542704 2024-07-24,16:50:42.000,206,10969632,13725,0,1721839841,13012.557255169995,114.43762029000209,53463.616388400005 2024-07-24,16:50:43.000,206,10969699,13725,0,1721839842,13012.59093672,114.44466942000145,53463.59542704 2024-07-24,16:50:44.000,206,10969705,13685,0,1721839843,13012.55051886,114.42352203000337,53463.58843992001 2024-07-24,16:50:45.000,206,10969695,13885,0,1721839844,13012.55051886,114.43057116000273,53463.52555584 2024-07-24,16:50:46.000,206,10969669,13765,0,1721839845,13012.516837309995,114.47991506999824,53463.651324 2024-07-24,16:50:47.000,206,10969730,13845,0,1721839846,13012.537046239995,114.40237463999802,53463.68625960001 2024-07-24,16:50:48.000,206,10969693,13765,0,1721839847,13012.537046239995,114.44466942000145,53463.60241416 2024-07-24,16:50:49.000,206,10969681,13885,0,1721839848,13012.54378254999,114.39532550999866,53463.665298240005 2024-07-24,16:50:50.000,206,10969724,13965,0,1721839849,13012.557255169995,114.3882763799993,53463.60940128001 2024-07-24,16:50:51.000,206,10969681,13685,0,1721839850,13012.537046239995,114.36712899000122,53463.59542704 2024-07-24,16:50:52.000,206,10969686,13565,0,1721839851,13012.537046239995,114.36007986000186,53463.59542704 2024-07-24,16:50:53.000,206,10969686,13805,0,1721839852,13012.50336468999,114.34598160000314,53463.50459448 2024-07-24,16:50:54.000,206,10969699,13805,0,1721839853,13012.496628379995,114.32483420999779,53463.53953008001 2024-07-24,16:50:55.000,206,10969655,13605,0,1721839854,13012.48315575999,114.3530307300025,53463.52555584 2024-07-24,16:50:56.000,206,10969712,13845,0,1721839855,13012.48989207,114.3530307300025,53463.53953008001 2024-07-24,16:50:57.000,206,10969659,13845,0,1721839856,13012.48315575999,114.32483420999779,53463.49062024001 2024-07-24,16:50:58.000,206,10969670,13925,0,1721839857,13012.46968314,114.31778507999843,53463.50459448 2024-07-24,16:50:59.000,206,10969701,13405,0,1721839858,13012.510101,114.32483420999779,53463.497607360005 2024-07-24,16:51:00.000,206,10969708,13605,0,1721839859,13012.476419449995,114.27549030000228,53463.53953008001 2024-07-24,16:51:01.000,206,10969692,13765,0,1721839860,13012.46968314,114.26139204000356,53463.55350432 2024-07-24,16:51:02.000,206,10969708,13845,0,1721839861,13012.46294682999,114.2402446499982,53463.55350432 2024-07-24,16:51:03.000,206,10969642,13925,0,1721839862,13012.46294682999,114.22614638999949,53463.49062024001 2024-07-24,16:51:04.000,206,10969722,13605,0,1721839863,13012.436001589995,114.19794987000205,53463.50459448 2024-07-24,16:51:05.000,206,10969679,13885,0,1721839864,13012.40905635,114.18385161000333,53463.476646 2024-07-24,16:51:06.000,206,10969703,13765,0,1721839865,13012.415792659995,114.18385161000333,53463.45568464 2024-07-24,16:51:07.000,206,10969719,13725,0,1721839866,13012.415792659995,114.14860595999926,53463.49062024001 2024-07-24,16:51:08.000,206,10969658,13645,0,1721839867,13012.42926528,114.12040944000182,53463.497607360005 2024-07-24,16:51:09.000,206,10969721,13645,0,1721839868,13012.38884742,114.09926205000374,53463.48363312 2024-07-24,16:51:10.000,206,10969682,13925,0,1721839869,13012.30127538999,114.11336031000246,53463.45568464 2024-07-24,16:51:11.000,206,10969683,13685,0,1721839870,13012.38211110999,114.07106552999903,53463.48363312 2024-07-24,16:51:12.000,206,10969713,13805,0,1721839871,13012.42252896999,114.06401639999967,53463.45568464 2024-07-24,16:51:13.000,206,10969645,13725,0,1721839872,13012.456210519995,114.02172162000352,53463.44171040001 2024-07-24,16:51:14.000,206,10969700,13765,0,1721839873,13012.40905635,114.01467249000416,53463.48363312 2024-07-24,16:51:15.000,206,10969680,13925,0,1721839874,13012.40232003999,114.0076233600048,53463.39280056001 2024-07-24,16:51:16.000,206,10969694,13805,0,1721839875,13012.42926528,114.02172162000352,53463.399787680006 2024-07-24,16:51:17.000,206,10969742,14165,0,1721839876,13012.40905635,114.01467249000416,53463.48363312 2024-07-24,16:51:18.000,206,10969695,13525,0,1721839877,13012.42926528,113.94418119000329,53463.476646 2024-07-24,16:51:19.000,206,10969712,13605,0,1721839878,13012.40905635,113.95827945000201,53463.43472328 2024-07-24,16:51:20.000,206,10969748,13925,0,1721839879,13012.415792659995,113.94418119000329,53463.448697520005 2024-07-24,16:51:21.000,206,10969690,13765,0,1721839880,13012.42926528,113.93008293000457,53463.41376192 2024-07-24,16:51:22.000,206,10969673,13645,0,1721839881,13012.415792659995,113.90188640999986,53463.4067748 2024-07-24,16:51:23.000,206,10969744,13805,0,1721839882,13012.44947421,113.87368989000242,53463.399787680006 2024-07-24,16:51:24.000,206,10969716,13805,0,1721839883,13012.42252896999,113.87368989000242,53463.42773616 2024-07-24,16:51:25.000,206,10969699,13605,0,1721839884,13012.456210519995,113.88778815000114,53463.42074904001 2024-07-24,16:51:26.000,206,10969713,13965,0,1721839885,13012.436001589995,113.88073902000178,53463.46267176 2024-07-24,16:51:27.000,206,10969679,14125,0,1721839886,13012.44947421,113.85254250000435,53463.45568464 2024-07-24,16:51:28.000,206,10969645,13725,0,1721839887,13012.48315575999,113.81729685000028,53463.497607360005 2024-07-24,16:51:29.000,206,10969735,13485,0,1721839888,13012.44947421,113.81729685000028,53463.44171040001 2024-07-24,16:51:30.000,206,10969703,13445,0,1721839889,13012.48989207,113.82434597999963,53463.44171040001 2024-07-24,16:51:31.000,206,10969695,13685,0,1721839890,13012.46294682999,113.75385467999877,53463.448697520005 2024-07-24,16:51:32.000,206,10969692,13805,0,1721839891,13012.44273789999,113.76795294000476,53463.41376192 2024-07-24,16:51:33.000,206,10969676,13925,0,1721839892,13012.44273789999,113.74680554999941,53463.37183920001 2024-07-24,16:51:34.000,206,10969702,13765,0,1721839893,13012.476419449995,113.72565816000133,53463.44171040001 2024-07-24,16:51:35.000,206,10969683,13805,0,1721839894,13012.456210519995,113.6833633799979,53463.4067748 2024-07-24,16:51:36.000,206,10969720,14045,0,1721839895,13012.456210519995,113.6833633799979,53463.39280056001 2024-07-24,16:51:37.000,206,10969672,13925,0,1721839896,13012.476419449995,113.66926511999918,53463.45568464 2024-07-24,16:51:38.000,206,10969689,13565,0,1721839897,13012.436001589995,113.6481177300011,53463.41376192 2024-07-24,16:51:39.000,206,10969683,13645,0,1721839898,13012.44273789999,113.59877381999831,53463.4067748 2024-07-24,16:51:40.000,206,10969713,13685,0,1721839899,13012.44273789999,113.55647904000216,53463.42773616 2024-07-24,16:51:41.000,206,10969690,13565,0,1721839900,13012.40232003999,113.54238078000344,53463.378826320004 2024-07-24,16:51:42.000,206,10969656,13965,0,1721839901,13012.40905635,113.48598774000129,53463.36485208 2024-07-24,16:51:43.000,206,10969708,13765,0,1721839902,13012.415792659995,113.51418425999873,53463.42773616 2024-07-24,16:51:44.000,206,10969713,13765,0,1721839903,13012.415792659995,113.46484035000321,53463.378826320004 2024-07-24,16:51:45.000,206,10969648,13765,0,1721839904,13012.38211110999,113.44369295999786,53463.39280056001 2024-07-24,16:51:46.000,206,10969650,13765,0,1721839905,13012.42926528,113.45779122000386,53463.399787680006 2024-07-24,16:51:47.000,206,10969668,13765,0,1721839906,13012.38884742,113.44369295999786,53463.34389072001 2024-07-24,16:51:48.000,206,10969673,13965,0,1721839907,13012.36190217999,113.38729992000299,53463.378826320004 2024-07-24,16:51:49.000,206,10969667,13805,0,1721839908,13012.36863849,113.35910339999828,53463.378826320004 2024-07-24,16:51:50.000,206,10969683,13925,0,1721839909,13012.38884742,113.35205426999892,53463.378826320004 2024-07-24,16:51:51.000,206,10969669,13565,0,1721839910,13012.38884742,113.35910339999828,53463.37183920001 2024-07-24,16:51:52.000,206,10969656,13685,0,1721839911,13012.436001589995,113.31680862000212,53463.399787680006 2024-07-24,16:51:53.000,206,10969670,14165,0,1721839912,13012.46294682999,113.3027103600034,53463.42074904001 2024-07-24,16:51:54.000,206,10969707,13805,0,1721839913,13012.456210519995,113.33090688000084,53463.39280056001 2024-07-24,16:51:55.000,206,10969677,13765,0,1721839914,13012.476419449995,113.3379560100002,53463.399787680006 2024-07-24,16:51:56.000,206,10969663,13885,0,1721839915,13012.476419449995,113.31680862000212,53463.34389072001 2024-07-24,16:51:57.000,206,10969697,13805,0,1721839916,13012.44947421,113.3027103600034,53463.38581344 2024-07-24,16:51:58.000,206,10969676,13725,0,1721839917,13012.456210519995,113.33090688000084,53463.32292936001 2024-07-24,16:51:59.000,206,10969666,13765,0,1721839918,13012.456210519995,113.30975949000276,53463.399787680006 2024-07-24,16:52:00.000,206,10969706,13645,0,1721839919,13012.456210519995,113.30975949000276,53463.36485208 2024-07-24,16:52:01.000,206,10969665,13765,0,1721839920,13012.38884742,113.34500513999956,53463.38581344 2024-07-24,16:52:02.000,206,10969646,13805,0,1721839921,13012.44273789999,113.35910339999828,53463.42074904001 2024-07-24,16:52:03.000,206,10969671,13765,0,1721839922,13012.46968314,113.33090688000084,53463.448697520005 2024-07-24,16:52:04.000,206,10969658,13765,0,1721839923,13012.46294682999,113.37320166000427,53463.41376192 2024-07-24,16:52:05.000,206,10969679,13685,0,1721839924,13012.496628379995,113.34500513999956,53463.4067748 2024-07-24,16:52:06.000,206,10969707,13605,0,1721839925,13012.496628379995,113.35205426999892,53463.48363312 2024-07-24,16:52:07.000,206,10969710,13765,0,1721839926,13012.52357361999,113.39434905000235,53463.46267176 2024-07-24,16:52:08.000,206,10969690,13645,0,1721839927,13012.48989207,113.42254556999978,53463.42773616 2024-07-24,16:52:09.000,206,10969677,13725,0,1721839928,13012.496628379995,113.4013981800017,53463.46267176 2024-07-24,16:52:10.000,206,10969688,13565,0,1721839929,13012.510101,113.40844731000107,53463.46267176 2024-07-24,16:52:11.000,206,10969665,13725,0,1721839930,13012.510101,113.44369295999786,53463.476646 2024-07-24,16:52:12.000,206,10969731,13805,0,1721839931,13012.537046239995,113.45779122000386,53463.45568464 2024-07-24,16:52:13.000,206,10969660,13805,0,1721839932,13012.50336468999,113.44369295999786,53463.448697520005 2024-07-24,16:52:14.000,206,10969698,13805,0,1721839933,13012.516837309995,113.47893861000193,53463.546517200004 2024-07-24,16:52:15.000,206,10969696,13845,0,1721839934,13012.53030993,113.47188948000257,53463.51856872001 2024-07-24,16:52:16.000,206,10969655,13605,0,1721839935,13012.52357361999,113.42254556999978,53463.497607360005 2024-07-24,16:52:17.000,206,10969721,14085,0,1721839936,13012.55051886,113.4507420900045,53463.50459448 2024-07-24,16:52:18.000,206,10969736,13605,0,1721839937,13012.496628379995,113.45779122000386,53463.46267176 2024-07-24,16:52:19.000,206,10969670,14005,0,1721839938,13012.52357361999,113.51418425999873,53463.52555584 2024-07-24,16:52:20.000,206,10969706,14045,0,1721839939,13012.50336468999,113.50713512999937,53463.52555584 2024-07-24,16:52:21.000,206,10969731,13925,0,1721839940,13012.510101,113.56352817000152,53463.52555584 2024-07-24,16:52:22.000,206,10969682,13845,0,1721839941,13012.50336468999,113.5494299100028,53463.53254296 2024-07-24,16:52:23.000,206,10969688,13845,0,1721839942,13012.510101,113.56352817000152,53463.53953008001 2024-07-24,16:52:24.000,206,10969669,13965,0,1721839943,13012.496628379995,113.5494299100028,53463.57446568 2024-07-24,16:52:25.000,206,10969726,13765,0,1721839944,13012.476419449995,113.59172468999896,53463.56049144001 2024-07-24,16:52:26.000,206,10969660,13565,0,1721839945,13012.46968314,113.59172468999896,53463.567478560006 2024-07-24,16:52:27.000,206,10969705,14005,0,1721839946,13012.48315575999,113.59877381999831,53463.546517200004 2024-07-24,16:52:28.000,206,10969691,14245,0,1721839947,13012.48315575999,113.63401947000239,53463.567478560006 2024-07-24,16:52:29.000,206,10969662,13885,0,1721839948,13012.46294682999,113.65516686000046,53463.53254296 2024-07-24,16:52:30.000,206,10969701,13925,0,1721839949,13012.42926528,113.6481177300011,53463.55350432 2024-07-24,16:52:31.000,206,10969738,14085,0,1721839950,13012.46968314,113.66926511999918,53463.56049144001 2024-07-24,16:52:32.000,206,10969710,13765,0,1721839951,13012.395583729995,113.66221598999982,53463.50459448 2024-07-24,16:52:33.000,206,10969721,13925,0,1721839952,13012.415792659995,113.66221598999982,53463.50459448 2024-07-24,16:52:34.000,206,10969696,13725,0,1721839953,13012.38211110999,113.69041251000453,53463.49062024001 2024-07-24,16:52:35.000,206,10969688,13325,0,1721839954,13012.395583729995,113.6833633799979,53463.50459448 2024-07-24,16:52:36.000,206,10969720,13885,0,1721839955,13012.395583729995,113.67631424999854,53463.51158160001 2024-07-24,16:52:37.000,206,10969694,13765,0,1721839956,13012.38884742,113.6974616400039,53463.46965888001 2024-07-24,16:52:38.000,206,10969709,13405,0,1721839957,13012.38211110999,113.71155990000261,53463.51158160001 2024-07-24,16:52:39.000,206,10969719,13845,0,1721839958,13012.40905635,113.73270729000069,53463.60241416 2024-07-24,16:52:40.000,206,10969715,13925,0,1721839959,13012.375374799994,113.73975642000005,53463.567478560006 2024-07-24,16:52:41.000,206,10969698,13845,0,1721839960,13012.34842956,113.74680554999941,53463.57446568 2024-07-24,16:52:42.000,206,10969705,13685,0,1721839961,13012.334956939994,113.65516686000046,53463.57446568 2024-07-24,16:52:43.000,206,10969688,13845,0,1721839962,13012.308011699999,113.71155990000261,53463.58843992001 2024-07-24,16:52:44.000,206,10969695,13845,0,1721839963,13012.334956939994,113.73270729000069,53463.52555584 2024-07-24,16:52:45.000,206,10969727,13685,0,1721839964,13012.294539079994,113.78205120000348,53463.55350432 2024-07-24,16:52:46.000,206,10969743,13805,0,1721839965,13012.274330149994,113.75385467999877,53463.56049144001 2024-07-24,16:52:47.000,206,10969717,13805,0,1721839966,13012.32148431999,113.76795294000476,53463.546517200004 2024-07-24,16:52:48.000,206,10969698,13805,0,1721839967,13012.28106645999,113.78205120000348,53463.52555584 2024-07-24,16:52:49.000,206,10969732,14005,0,1721839968,13012.26085752999,113.76090380999813,53463.51158160001 2024-07-24,16:52:50.000,206,10969700,13725,0,1721839969,13012.240648599989,113.7961494600022,53463.51158160001 2024-07-24,16:52:51.000,206,10969718,13885,0,1721839970,13012.213703359994,113.80319859000156,53463.55350432 2024-07-24,16:52:52.000,206,10969701,13765,0,1721839971,13012.220439669989,113.77500207000412,53463.55350432 2024-07-24,16:52:53.000,206,10969696,13725,0,1721839972,13012.200230739989,113.80319859000156,53463.49062024001 2024-07-24,16:52:54.000,206,10969682,13565,0,1721839973,13012.206967049999,113.78205120000348,53463.46965888001 2024-07-24,16:52:55.000,206,10969724,13725,0,1721839974,13012.180021809989,113.81729685000028,53463.43472328 2024-07-24,16:52:56.000,206,10969695,13725,0,1721839975,13012.166549189998,113.84549336999771,53463.497607360005 2024-07-24,16:52:57.000,206,10969706,14005,0,1721839976,13012.153076569994,113.86664076000307,53463.53254296 2024-07-24,16:52:58.000,206,10969727,13765,0,1721839977,13012.119395019989,113.84549336999771,53463.53953008001 2024-07-24,16:52:59.000,206,10969709,13845,0,1721839978,13012.119395019989,113.85254250000435,53463.53254296 2024-07-24,16:53:00.000,206,10969705,13925,0,1721839979,13012.085713469998,113.88778815000114,53463.51158160001 2024-07-24,16:53:01.000,206,10969710,13965,0,1721839980,13012.105922399998,113.87368989000242,53463.48363312 2024-07-24,16:53:02.000,206,10969701,13765,0,1721839981,13012.072240849993,113.88778815000114,53463.48363312 2024-07-24,16:53:03.000,206,10969700,13885,0,1721839982,13012.092449779993,113.90188640999986,53463.48363312 2024-07-24,16:53:04.000,206,10969696,13845,0,1721839983,13012.112658709993,113.90893553999922,53463.48363312 2024-07-24,16:53:05.000,206,10969717,13725,0,1721839984,13012.072240849993,113.90893553999922,53463.51856872001 2024-07-24,16:53:06.000,206,10969737,13725,0,1721839985,13012.072240849993,113.91598466999858,53463.46267176 2024-07-24,16:53:07.000,206,10969701,13765,0,1721839986,13012.119395019989,113.92303379999794,53463.49062024001 2024-07-24,16:53:08.000,206,10969719,13765,0,1721839987,13012.126131329998,113.96532858000137,53463.50459448 2024-07-24,16:53:09.000,206,10969735,13725,0,1721839988,13012.126131329998,113.95123032000265,53463.44171040001 2024-07-24,16:53:10.000,206,10969687,13925,0,1721839989,13012.085713469998,114.02877075000288,53463.476646 2024-07-24,16:53:11.000,206,10969707,13845,0,1721839990,13012.052031919993,114.0076233600048,53463.51158160001 2024-07-24,16:53:12.000,206,10969735,13765,0,1721839991,13012.078977159988,114.0076233600048,53463.448697520005 2024-07-24,16:53:13.000,206,10969722,13885,0,1721839992,13012.045295609998,114.01467249000416,53463.45568464 2024-07-24,16:53:14.000,206,10969699,13525,0,1721839993,13012.031822989993,114.05696727000031,53463.43472328 2024-07-24,16:53:15.000,206,10969714,13765,0,1721839994,13012.018350369988,114.07811465999839,53463.4067748 2024-07-24,16:53:16.000,206,10969721,13765,0,1721839995,13012.004877749998,114.07811465999839,53463.42074904001 2024-07-24,16:53:17.000,206,10969707,13765,0,1721839996,13012.018350369988,114.11336031000246,53463.448697520005 2024-07-24,16:53:18.000,206,10969690,13645,0,1721839997,13012.025086679998,114.1415568299999,53463.476646 2024-07-24,16:53:19.000,206,10969753,14005,0,1721839998,13012.031822989993,114.16270421999798,53463.50459448 2024-07-24,16:53:20.000,206,10969692,13565,0,1721839999,13012.025086679998,114.14860595999926,53463.497607360005 2024-07-24,16:53:21.000,206,10969694,13885,0,1721840000,13011.991405129993,114.18385161000333,53463.51158160001 2024-07-24,16:53:22.000,206,10969720,13885,0,1721840001,13012.011614059993,114.21909726000013,53463.476646 2024-07-24,16:53:23.000,206,10969690,13685,0,1721840002,13012.018350369988,114.23319551999884,53463.51856872001 2024-07-24,16:53:24.000,206,10969733,14125,0,1721840003,13012.004877749998,114.27549030000228,53463.56049144001 2024-07-24,16:53:25.000,206,10969758,13645,0,1721840004,13012.011614059993,114.31073594999907,53463.55350432 2024-07-24,16:53:26.000,206,10969712,14045,0,1721840005,13012.052031919993,114.33188334000442,53463.51158160001 2024-07-24,16:53:27.000,206,10969703,14045,0,1721840006,13012.045295609998,114.32483420999779,53463.53953008001 2024-07-24,16:53:28.000,206,10969742,13765,0,1721840007,13012.038559299988,114.38122724999994,53463.53254296 2024-07-24,16:53:29.000,206,10969701,13845,0,1721840008,13012.011614059993,114.40237463999802,53463.52555584 2024-07-24,16:53:30.000,206,10969694,13685,0,1721840009,13012.025086679998,114.43762029000209,53463.52555584 2024-07-24,16:53:31.000,206,10969697,13725,0,1721840010,13012.018350369988,114.45876768000016,53463.53254296 2024-07-24,16:53:32.000,206,10969721,13885,0,1721840011,13012.038559299988,114.47286593999888,53463.52555584 2024-07-24,16:53:33.000,206,10969689,13765,0,1721840012,13012.052031919993,114.48696420000488,53463.497607360005 2024-07-24,16:53:34.000,206,10969700,13765,0,1721840013,13012.018350369988,114.52220985000167,53463.53254296 2024-07-24,16:53:35.000,206,10969724,13485,0,1721840014,13012.038559299988,114.54335723999975,53463.51856872001 2024-07-24,16:53:36.000,206,10969686,13845,0,1721840015,13012.004877749998,114.57155376000446,53463.46965888001 2024-07-24,16:53:37.000,206,10969691,13885,0,1721840016,13012.011614059993,114.5997502800019,53463.46267176 2024-07-24,16:53:38.000,206,10969735,13925,0,1721840017,13012.011614059993,114.57860289000382,53463.49062024001 2024-07-24,16:53:39.000,206,10969714,14085,0,1721840018,13012.038559299988,114.59270115000254,53463.48363312 2024-07-24,16:53:40.000,206,10969669,13845,0,1721840019,13011.971196199993,114.6349959299987,53463.46267176 2024-07-24,16:53:41.000,206,10969684,13885,0,1721840020,13011.991405129993,114.64909419000469,53463.45568464 2024-07-24,16:53:42.000,206,10969691,13645,0,1721840021,13011.984668819998,114.64204505999805,53463.448697520005 2024-07-24,16:53:43.000,206,10969736,13885,0,1721840022,13011.998141440003,114.64909419000469,53463.50459448 2024-07-24,16:53:44.000,206,10969733,13685,0,1721840023,13012.031822989993,114.61384854000062,53463.49062024001 2024-07-24,16:53:45.000,206,10969707,13765,0,1721840024,13011.984668819998,114.60679941000126,53463.476646 2024-07-24,16:53:46.000,206,10969681,13845,0,1721840025,13012.004877749998,114.59270115000254,53463.51158160001 2024-07-24,16:53:47.000,206,10969715,13965,0,1721840026,13012.004877749998,114.5997502800019,53463.497607360005 2024-07-24,16:53:48.000,206,10969727,13765,0,1721840027,13011.991405129993,114.61384854000062,53463.53254296 2024-07-24,16:53:49.000,206,10969717,13885,0,1721840028,13011.984668819998,114.59270115000254,53463.46267176 2024-07-24,16:53:50.000,206,10969671,13805,0,1721840029,13012.011614059993,114.5997502800019,53463.45568464 2024-07-24,16:53:51.000,206,10969681,14005,0,1721840030,13012.025086679998,114.57860289000382,53463.497607360005 2024-07-24,16:53:52.000,206,10969697,13845,0,1721840031,13012.038559299988,114.56450462999783,53463.448697520005 2024-07-24,16:53:53.000,206,10969685,13885,0,1721840032,13011.998141440003,114.55745549999847,53463.41376192 2024-07-24,16:53:54.000,206,10969702,13725,0,1721840033,13012.052031919993,114.55745549999847,53463.45568464 2024-07-24,16:53:55.000,206,10969721,13965,0,1721840034,13012.045295609998,114.52925898000103,53463.46965888001 2024-07-24,16:53:56.000,206,10969680,14085,0,1721840035,13012.025086679998,114.51516072000231,53463.49062024001 2024-07-24,16:53:57.000,206,10969673,13725,0,1721840036,13012.025086679998,114.53630811000039,53463.45568464 2024-07-24,16:53:58.000,206,10969730,13725,0,1721840037,13012.004877749998,114.54335723999975,53463.48363312 2024-07-24,16:53:59.000,206,10969695,13925,0,1721840038,13012.011614059993,114.53630811000039,53463.52555584 2024-07-24,16:54:00.000,206,10969709,13765,0,1721840039,13011.984668819998,114.57155376000446,53463.476646 2024-07-24,16:54:01.000,206,10969710,13805,0,1721840040,13011.950987269993,114.52925898000103,53463.46965888001 2024-07-24,16:54:02.000,206,10969701,13645,0,1721840041,13011.957723580002,114.52220985000167,53463.45568464 2024-07-24,16:54:03.000,206,10969663,13605,0,1721840042,13011.957723580002,114.55040636999911,53463.49062024001 2024-07-24,16:54:04.000,206,10969710,13965,0,1721840043,13011.950987269993,114.57155376000446,53463.448697520005 2024-07-24,16:54:05.000,206,10969702,13925,0,1721840044,13011.924042029998,114.53630811000039,53463.48363312 2024-07-24,16:54:06.000,206,10969684,13845,0,1721840045,13011.930778339993,114.52220985000167,53463.48363312 2024-07-24,16:54:07.000,206,10969703,13925,0,1721840046,13011.910569409993,114.56450462999783,53463.52555584 2024-07-24,16:54:08.000,206,10969702,13725,0,1721840047,13011.890360479993,114.57155376000446,53463.4067748 2024-07-24,16:54:09.000,206,10969735,13885,0,1721840048,13011.910569409993,114.57155376000446,53463.44171040001 2024-07-24,16:54:10.000,206,10969699,13805,0,1721840049,13011.870151549992,114.56450462999783,53463.41376192 2024-07-24,16:54:11.000,206,10969691,13925,0,1721840050,13011.903833099997,114.58565202000318,53463.44171040001 2024-07-24,16:54:12.000,206,10969717,13765,0,1721840051,13011.897096790002,114.55040636999911,53463.46267176 2024-07-24,16:54:13.000,206,10969725,13725,0,1721840052,13011.863415239997,114.55745549999847,53463.43472328 2024-07-24,16:54:14.000,206,10969695,13725,0,1721840053,13011.829733689992,114.57155376000446,53463.378826320004 2024-07-24,16:54:15.000,206,10969686,13645,0,1721840054,13011.849942619992,114.55040636999911,53463.4067748 2024-07-24,16:54:16.000,206,10969709,13765,0,1721840055,13011.863415239997,114.53630811000039,53463.448697520005 2024-07-24,16:54:17.000,206,10969727,14005,0,1721840056,13011.870151549992,114.56450462999783,53463.41376192 2024-07-24,16:54:18.000,206,10969734,14245,0,1721840057,13011.836470000002,114.55040636999911,53463.38581344 2024-07-24,16:54:19.000,206,10969720,14005,0,1721840058,13011.822997379997,114.56450462999783,53463.32292936001 2024-07-24,16:54:20.000,206,10969718,13805,0,1721840059,13011.809524759992,114.56450462999783,53463.35087784001 2024-07-24,16:54:21.000,206,10969719,13805,0,1721840060,13011.769106899992,114.55745549999847,53463.36485208 2024-07-24,16:54:22.000,206,10969690,13565,0,1721840061,13011.809524759992,114.52220985000167,53463.399787680006 2024-07-24,16:54:23.000,206,10969736,14005,0,1721840062,13011.802788449997,114.55745549999847,53463.37183920001 2024-07-24,16:54:24.000,206,10969716,13925,0,1721840063,13011.802788449997,114.54335723999975,53463.42773616 2024-07-24,16:54:25.000,206,10969743,13685,0,1721840064,13011.802788449997,114.57155376000446,53463.448697520005 2024-07-24,16:54:26.000,206,10969705,13725,0,1721840065,13011.836470000002,114.56450462999783,53463.399787680006 2024-07-24,16:54:27.000,206,10969678,13565,0,1721840066,13011.809524759992,114.55745549999847,53463.37183920001 2024-07-24,16:54:28.000,206,10969723,13925,0,1721840067,13011.816261070002,114.55040636999911,53463.4067748 2024-07-24,16:54:29.000,206,10969723,13965,0,1721840068,13011.822997379997,114.52220985000167,53463.42074904001 2024-07-24,16:54:30.000,206,10969695,13885,0,1721840069,13011.796052140002,114.54335723999975,53463.34389072001 2024-07-24,16:54:31.000,206,10969710,13725,0,1721840070,13011.809524759992,114.49401333000424,53463.3369036 2024-07-24,16:54:32.000,206,10969685,13805,0,1721840071,13011.796052140002,114.48696420000488,53463.31594224 2024-07-24,16:54:33.000,206,10969712,13885,0,1721840072,13011.769106899992,114.47991506999824,53463.2670324 2024-07-24,16:54:34.000,206,10969729,13645,0,1721840073,13011.755634280002,114.50811159000295,53463.2670324 2024-07-24,16:54:35.000,206,10969706,13405,0,1721840074,13011.755634280002,114.48696420000488,53463.281006640005 2024-07-24,16:54:36.000,206,10969715,13925,0,1721840075,13011.769106899992,114.47286593999888,53463.2670324 2024-07-24,16:54:37.000,206,10969682,13725,0,1721840076,13011.735425350002,114.48696420000488,53463.24607104 2024-07-24,16:54:38.000,206,10969725,13725,0,1721840077,13011.775843210002,114.4517185500008,53463.29498088 2024-07-24,16:54:39.000,206,10969682,13725,0,1721840078,13011.762370589997,114.44466942000145,53463.24607104 2024-07-24,16:54:40.000,206,10969742,13845,0,1721840079,13011.775843210002,114.40942377000465,53463.2670324 2024-07-24,16:54:41.000,206,10969709,13485,0,1721840080,13011.816261070002,114.39532550999866,53463.22510968001 2024-07-24,16:54:42.000,206,10969683,14085,0,1721840081,13011.802788449997,114.43762029000209,53463.21812256 2024-07-24,16:54:43.000,206,10969718,13805,0,1721840082,13011.836470000002,114.40942377000465,53463.23908392 2024-07-24,16:54:44.000,206,10969699,13765,0,1721840083,13011.870151549992,114.39532550999866,53463.20414832001 2024-07-24,16:54:45.000,206,10969695,13845,0,1721840084,13011.863415239997,114.41647290000401,53463.17619984001 2024-07-24,16:54:46.000,206,10969730,13725,0,1721840085,13011.863415239997,114.42352203000337,53463.21812256 2024-07-24,16:54:47.000,206,10969712,13765,0,1721840086,13011.856678930002,114.40942377000465,53463.19017408 2024-07-24,16:54:48.000,206,10969702,13605,0,1721840087,13011.883624169997,114.37417812000058,53463.18318696001 2024-07-24,16:54:49.000,206,10969716,13925,0,1721840088,13011.890360479993,114.38122724999994,53463.17619984001 2024-07-24,16:54:50.000,206,10969677,13725,0,1721840089,13011.971196199993,114.38122724999994,53463.211135440004 2024-07-24,16:54:51.000,206,10969704,13925,0,1721840090,13011.964459889998,114.40237463999802,53463.22510968001 2024-07-24,16:54:52.000,206,10969735,13485,0,1721840091,13011.998141440003,114.36007986000186,53463.1971612 2024-07-24,16:54:53.000,206,10969699,14045,0,1721840092,13011.991405129993,114.38122724999994,53463.22510968001 2024-07-24,16:54:54.000,206,10969697,13765,0,1721840093,13012.004877749998,114.37417812000058,53463.1971612 2024-07-24,16:54:55.000,206,10969683,13845,0,1721840094,13011.998141440003,114.38122724999994,53463.21812256 2024-07-24,16:54:56.000,206,10969673,13925,0,1721840095,13012.058768229988,114.37417812000058,53463.18318696001 2024-07-24,16:54:57.000,206,10969697,13925,0,1721840096,13012.025086679998,114.39532550999866,53463.20414832001 2024-07-24,16:54:58.000,206,10969699,13445,0,1721840097,13012.011614059993,114.40942377000465,53463.1971612 2024-07-24,16:54:59.000,206,10969714,13805,0,1721840098,13011.984668819998,114.40942377000465,53463.20414832001 2024-07-24,16:55:00.000,206,10969707,13685,0,1721840099,13012.031822989993,114.39532550999866,53463.22510968001 2024-07-24,16:55:01.000,206,10969698,13685,0,1721840100,13012.011614059993,114.37417812000058,53463.211135440004 2024-07-24,16:55:02.000,206,10969706,14085,0,1721840101,13012.045295609998,114.39532550999866,53463.17619984001 2024-07-24,16:55:03.000,206,10969725,13845,0,1721840102,13012.031822989993,114.40942377000465,53463.16921272 2024-07-24,16:55:04.000,206,10969726,13965,0,1721840103,13012.072240849993,114.3882763799993,53463.162225600005 2024-07-24,16:55:05.000,206,10969737,13725,0,1721840104,13012.058768229988,114.37417812000058,53463.21812256 2024-07-24,16:55:06.000,206,10969709,13565,0,1721840105,13012.105922399998,114.40942377000465,53463.24607104 2024-07-24,16:55:07.000,206,10969710,13645,0,1721840106,13012.132867639993,114.3882763799993,53463.25305816001 2024-07-24,16:55:08.000,206,10969689,13805,0,1721840107,13012.126131329998,114.38122724999994,53463.26004528 2024-07-24,16:55:09.000,206,10969746,13845,0,1721840108,13012.153076569994,114.39532550999866,53463.3369036 2024-07-24,16:55:10.000,206,10969726,13645,0,1721840109,13012.193494429994,114.39532550999866,53463.26004528 2024-07-24,16:55:11.000,206,10969744,13925,0,1721840110,13012.186758119999,114.3882763799993,53463.31594224 2024-07-24,16:55:12.000,206,10969747,13885,0,1721840111,13012.206967049999,114.36712899000122,53463.27401952001 2024-07-24,16:55:13.000,206,10969727,13805,0,1721840112,13012.227175979999,114.31778507999843,53463.24607104 2024-07-24,16:55:14.000,206,10969698,13725,0,1721840113,13012.247384909999,114.3530307300025,53463.35786496 2024-07-24,16:55:15.000,206,10969776,14405,0,1721840114,13012.308011699999,114.37417812000058,53463.39280056001 2024-07-24,16:55:16.000,206,10969705,13765,0,1721840115,13012.30127538999,114.33188334000442,53463.3369036 2024-07-24,16:55:17.000,206,10969667,13805,0,1721840116,13012.32148431999,114.33188334000442,53463.35786496 2024-07-24,16:55:18.000,206,10969693,13925,0,1721840117,13012.32822063,114.289588560001,53463.3369036 2024-07-24,16:55:19.000,206,10969750,13685,0,1721840118,13012.34842956,114.31073594999907,53463.34389072001 2024-07-24,16:55:20.000,206,10969718,13685,0,1721840119,13012.355165869994,114.26844117000292,53463.30196800001 2024-07-24,16:55:21.000,206,10969705,13885,0,1721840120,13012.355165869994,114.23319551999884,53463.35087784001 2024-07-24,16:55:22.000,206,10969754,14005,0,1721840121,13012.34169324999,114.23319551999884,53463.32292936001 2024-07-24,16:55:23.000,206,10969674,13605,0,1721840122,13012.40905635,114.2543429100042,53463.32292936001 2024-07-24,16:55:24.000,206,10969707,13805,0,1721840123,13012.40905635,114.21204813000077,53463.36485208 2024-07-24,16:55:25.000,206,10969753,13965,0,1721840124,13012.395583729995,114.21909726000013,53463.30196800001 2024-07-24,16:55:26.000,206,10969641,13725,0,1721840125,13012.38884742,114.21204813000077,53463.31594224 2024-07-24,16:55:27.000,206,10969684,13885,0,1721840126,13012.42252896999,114.23319551999884,53463.329916480005 2024-07-24,16:55:28.000,206,10969699,13685,0,1721840127,13012.395583729995,114.20499900000141,53463.31594224 2024-07-24,16:55:29.000,206,10969721,13885,0,1721840128,13012.395583729995,114.19794987000205,53463.3369036 2024-07-24,16:55:30.000,206,10969684,13845,0,1721840129,13012.44947421,114.16975335000461,53463.39280056001 2024-07-24,16:55:31.000,206,10969720,13885,0,1721840130,13012.46294682999,114.19794987000205,53463.329916480005 2024-07-24,16:55:32.000,206,10969666,14005,0,1721840131,13012.476419449995,114.20499900000141,53463.32292936001 2024-07-24,16:55:33.000,206,10969703,13805,0,1721840132,13012.48315575999,114.18385161000333,53463.35786496 2024-07-24,16:55:34.000,206,10969701,14045,0,1721840133,13012.476419449995,114.16975335000461,53463.378826320004 2024-07-24,16:55:35.000,206,10969681,13645,0,1721840134,13012.516837309995,114.12040944000182,53463.32292936001 2024-07-24,16:55:36.000,206,10969685,13685,0,1721840135,13012.48989207,114.14860595999926,53463.39280056001 2024-07-24,16:55:37.000,206,10969680,13845,0,1721840136,13012.46968314,114.1063111800031,53463.378826320004 2024-07-24,16:55:38.000,206,10969672,13885,0,1721840137,13012.46968314,114.12040944000182,53463.34389072001 2024-07-24,16:55:39.000,206,10969673,13725,0,1721840138,13012.46968314,114.11336031000246,53463.35786496 2024-07-24,16:55:40.000,206,10969671,13845,0,1721840139,13012.436001589995,114.1063111800031,53463.32292936001 2024-07-24,16:55:41.000,206,10969700,13765,0,1721840140,13012.415792659995,114.14860595999926,53463.39280056001 2024-07-24,16:55:42.000,206,10969702,13845,0,1721840141,13012.38884742,114.17680248000397,53463.35087784001 2024-07-24,16:55:43.000,206,10969703,13765,0,1721840142,13012.395583729995,114.18385161000333,53463.42074904001 2024-07-24,16:55:44.000,206,10969678,13885,0,1721840143,13012.40905635,114.1415568299999,53463.4067748 2024-07-24,16:55:45.000,206,10969709,13925,0,1721840144,13012.36863849,114.16975335000461,53463.378826320004 2024-07-24,16:55:46.000,206,10969707,13925,0,1721840145,13012.36190217999,114.19794987000205,53463.34389072001 2024-07-24,16:55:47.000,206,10969733,13845,0,1721840146,13012.34169324999,114.19794987000205,53463.3369036 2024-07-24,16:55:48.000,206,10969671,13845,0,1721840147,13012.375374799994,114.20499900000141,53463.29498088 2024-07-24,16:55:49.000,206,10969657,14205,0,1721840148,13012.34842956,114.2402446499982,53463.30895512 2024-07-24,16:55:50.000,206,10969717,13845,0,1721840149,13012.36863849,114.2543429100042,53463.32292936001 2024-07-24,16:55:51.000,206,10969708,13805,0,1721840150,13012.38884742,114.2543429100042,53463.35786496 2024-07-24,16:55:52.000,206,10969691,13925,0,1721840151,13012.314748009994,114.289588560001,53463.35087784001 2024-07-24,16:55:53.000,206,10969695,13605,0,1721840152,13012.32148431999,114.31073594999907,53463.27401952001 2024-07-24,16:55:54.000,206,10969726,13685,0,1721840153,13012.314748009994,114.31073594999907,53463.28799376 2024-07-24,16:55:55.000,206,10969674,13725,0,1721840154,13012.34169324999,114.31073594999907,53463.2670324 2024-07-24,16:55:56.000,206,10969726,13765,0,1721840155,13012.314748009994,114.31073594999907,53463.31594224 2024-07-24,16:55:57.000,206,10969686,13805,0,1721840156,13012.334956939994,114.31073594999907,53463.32292936001 2024-07-24,16:55:58.000,206,10969712,13925,0,1721840157,13012.308011699999,114.3530307300025,53463.281006640005 2024-07-24,16:55:59.000,206,10969710,13805,0,1721840158,13012.334956939994,114.34598160000314,53463.30895512 2024-07-24,16:56:00.000,206,10969723,13485,0,1721840159,13012.30127538999,114.37417812000058,53463.30895512 2024-07-24,16:56:01.000,206,10969698,14005,0,1721840160,13012.294539079994,114.37417812000058,53463.2670324 2024-07-24,16:56:02.000,206,10969695,14045,0,1721840161,13012.32148431999,114.36007986000186,53463.27401952001 2024-07-24,16:56:03.000,206,10969748,14005,0,1721840162,13012.30127538999,114.36007986000186,53463.281006640005 2024-07-24,16:56:04.000,206,10969712,13765,0,1721840163,13012.355165869994,114.38122724999994,53463.30196800001 2024-07-24,16:56:05.000,206,10969721,13885,0,1721840164,13012.36190217999,114.38122724999994,53463.30895512 2024-07-24,16:56:06.000,206,10969682,13445,0,1721840165,13012.355165869994,114.37417812000058,53463.27401952001 2024-07-24,16:56:07.000,206,10969679,13925,0,1721840166,13012.40232003999,114.36007986000186,53463.329916480005 2024-07-24,16:56:08.000,206,10969691,13765,0,1721840167,13012.375374799994,114.34598160000314,53463.30196800001 2024-07-24,16:56:09.000,206,10969664,13765,0,1721840168,13012.38884742,114.32483420999779,53463.30895512 2024-07-24,16:56:10.000,206,10969707,13965,0,1721840169,13012.36190217999,114.30368681999971,53463.30196800001 2024-07-24,16:56:11.000,206,10969708,13925,0,1721840170,13012.40232003999,114.289588560001,53463.329916480005 2024-07-24,16:56:12.000,206,10969705,13605,0,1721840171,13012.36190217999,114.31073594999907,53463.35786496 2024-07-24,16:56:13.000,206,10969724,13805,0,1721840172,13012.38884742,114.26139204000356,53463.35786496 2024-07-24,16:56:14.000,206,10969727,13685,0,1721840173,13012.395583729995,114.28253943000163,53463.28799376 2024-07-24,16:56:15.000,206,10969706,13925,0,1721840174,13012.395583729995,114.26844117000292,53463.28799376 2024-07-24,16:56:16.000,206,10969711,13725,0,1721840175,13012.42926528,114.27549030000228,53463.3369036 2024-07-24,16:56:17.000,206,10969719,14125,0,1721840176,13012.436001589995,114.27549030000228,53463.329916480005 2024-07-24,16:56:18.000,206,10969703,13925,0,1721840177,13012.44947421,114.2402446499982,53463.31594224 2024-07-24,16:56:19.000,206,10969764,13765,0,1721840178,13012.44273789999,114.23319551999884,53463.34389072001 2024-07-24,16:56:20.000,206,10969697,13805,0,1721840179,13012.42926528,114.23319551999884,53463.3369036 2024-07-24,16:56:21.000,206,10969727,13725,0,1721840180,13012.38884742,114.26844117000292,53463.35087784001 2024-07-24,16:56:22.000,206,10969726,13805,0,1721840181,13012.42252896999,114.2543429100042,53463.37183920001 2024-07-24,16:56:23.000,206,10969709,13885,0,1721840182,13012.456210519995,114.26139204000356,53463.36485208 2024-07-24,16:56:24.000,206,10969707,13645,0,1721840183,13012.46294682999,114.26844117000292,53463.35087784001 2024-07-24,16:56:25.000,206,10969682,13765,0,1721840184,13012.44947421,114.2543429100042,53463.32292936001 2024-07-24,16:56:26.000,206,10969725,13885,0,1721840185,13012.46294682999,114.26844117000292,53463.378826320004 2024-07-24,16:56:27.000,206,10969701,13725,0,1721840186,13012.46294682999,114.2543429100042,53463.399787680006 2024-07-24,16:56:28.000,206,10969712,13885,0,1721840187,13012.42926528,114.28253943000163,53463.37183920001 2024-07-24,16:56:29.000,206,10969706,13725,0,1721840188,13012.46294682999,114.26844117000292,53463.4067748 2024-07-24,16:56:30.000,206,10969693,13765,0,1721840189,13012.456210519995,114.26844117000292,53463.36485208 2024-07-24,16:56:31.000,206,10969663,13645,0,1721840190,13012.48989207,114.27549030000228,53463.38581344 2024-07-24,16:56:32.000,206,10969741,13565,0,1721840191,13012.50336468999,114.2543429100042,53463.378826320004 2024-07-24,16:56:33.000,206,10969729,13805,0,1721840192,13012.50336468999,114.31778507999843,53463.42074904001 2024-07-24,16:56:34.000,206,10969716,13965,0,1721840193,13012.50336468999,114.31073594999907,53463.448697520005 2024-07-24,16:56:35.000,206,10969753,13565,0,1721840194,13012.53030993,114.31073594999907,53463.42773616 2024-07-24,16:56:36.000,206,10969726,14005,0,1721840195,13012.48315575999,114.32483420999779,53463.42773616 2024-07-24,16:56:37.000,206,10969701,13885,0,1721840196,13012.46968314,114.33893247000378,53463.43472328 2024-07-24,16:56:38.000,206,10969700,13885,0,1721840197,13012.46294682999,114.31073594999907,53463.45568464 2024-07-24,16:56:39.000,206,10969692,13805,0,1721840198,13012.48315575999,114.3530307300025,53463.46267176 2024-07-24,16:56:40.000,206,10969715,13725,0,1721840199,13012.48315575999,114.3530307300025,53463.46267176 2024-07-24,16:56:41.000,206,10969699,13885,0,1721840200,13012.476419449995,114.36712899000122,53463.51158160001 2024-07-24,16:56:42.000,206,10969697,13925,0,1721840201,13012.48315575999,114.32483420999779,53463.48363312 2024-07-24,16:56:43.000,206,10969698,13885,0,1721840202,13012.476419449995,114.36712899000122,53463.44171040001 2024-07-24,16:56:44.000,206,10969675,14045,0,1721840203,13012.476419449995,114.36007986000186,53463.44171040001 2024-07-24,16:56:45.000,206,10969711,13845,0,1721840204,13012.456210519995,114.38122724999994,53463.448697520005 2024-07-24,16:56:46.000,206,10969752,13925,0,1721840205,13012.46294682999,114.40942377000465,53463.46965888001 2024-07-24,16:56:47.000,206,10969686,14045,0,1721840206,13012.48989207,114.42352203000337,53463.44171040001 2024-07-24,16:56:48.000,206,10969670,14085,0,1721840207,13012.496628379995,114.43057116000273,53463.45568464 2024-07-24,16:56:49.000,206,10969692,13885,0,1721840208,13012.46968314,114.42352203000337,53463.46965888001 2024-07-24,16:56:50.000,206,10969700,14005,0,1721840209,13012.48989207,114.47991506999824,53463.448697520005 2024-07-24,16:56:51.000,206,10969673,13925,0,1721840210,13012.52357361999,114.44466942000145,53463.46267176 2024-07-24,16:56:52.000,206,10969698,14045,0,1721840211,13012.476419449995,114.4517185500008,53463.46267176 2024-07-24,16:56:53.000,206,10969692,14005,0,1721840212,13012.496628379995,114.49401333000424,53463.46965888001 2024-07-24,16:56:54.000,206,10969732,14245,0,1721840213,13012.52357361999,114.4517185500008,53463.46965888001 2024-07-24,16:56:55.000,206,10969699,13725,0,1721840214,13012.54378254999,114.47991506999824,53463.53254296 2024-07-24,16:56:56.000,206,10969715,13885,0,1721840215,13012.537046239995,114.48696420000488,53463.51158160001 2024-07-24,16:56:57.000,206,10969707,13765,0,1721840216,13012.54378254999,114.46581680999952,53463.48363312 2024-07-24,16:56:58.000,206,10969717,14165,0,1721840217,13012.54378254999,114.47286593999888,53463.46965888001 2024-07-24,16:56:59.000,206,10969757,13805,0,1721840218,13012.58420040999,114.48696420000488,53463.51158160001 2024-07-24,16:57:00.000,206,10969708,14085,0,1721840219,13012.57072779,114.47991506999824,53463.616388400005 2024-07-24,16:57:01.000,206,10969686,14005,0,1721840220,13012.597673029995,114.47991506999824,53463.60940128001 2024-07-24,16:57:02.000,206,10969679,13765,0,1721840221,13012.53030993,114.51516072000231,53463.651324 2024-07-24,16:57:03.000,206,10969686,13725,0,1721840222,13012.597673029995,114.52925898000103,53463.651324 2024-07-24,16:57:04.000,206,10969714,14085,0,1721840223,13012.54378254999,114.50811159000295,53463.62337552 2024-07-24,16:57:05.000,206,10969704,13965,0,1721840224,13012.52357361999,114.47991506999824,53463.616388400005 2024-07-24,16:57:06.000,206,10969699,13925,0,1721840225,13012.54378254999,114.47991506999824,53463.63734976001 2024-07-24,16:57:07.000,206,10969671,13605,0,1721840226,13012.54378254999,114.52925898000103,53463.63036264 2024-07-24,16:57:08.000,206,10969713,13925,0,1721840227,13012.53030993,114.53630811000039,53463.67927248001 2024-07-24,16:57:09.000,206,10969719,13925,0,1721840228,13012.510101,114.54335723999975,53463.65831112001 2024-07-24,16:57:10.000,206,10969707,13805,0,1721840229,13012.48315575999,114.56450462999783,53463.651324 2024-07-24,16:57:11.000,206,10969728,13685,0,1721840230,13012.537046239995,114.57155376000446,53463.70023384 2024-07-24,16:57:12.000,206,10969684,14045,0,1721840231,13012.516837309995,114.56450462999783,53463.70023384 2024-07-24,16:57:13.000,206,10969703,14005,0,1721840232,13012.516837309995,114.57860289000382,53463.69324672 2024-07-24,16:57:14.000,206,10969715,14285,0,1721840233,13012.510101,114.57860289000382,53463.69324672 2024-07-24,16:57:15.000,206,10969638,13645,0,1721840234,13012.456210519995,114.62794679999934,53463.7211952 2024-07-24,16:57:16.000,206,10969669,14005,0,1721840235,13012.46294682999,114.60679941000126,53463.72818232001 2024-07-24,16:57:17.000,206,10969736,13645,0,1721840236,13012.415792659995,114.58565202000318,53463.69324672 2024-07-24,16:57:18.000,206,10969718,14285,0,1721840237,13012.40232003999,114.64909419000469,53463.63036264 2024-07-24,16:57:19.000,206,10969648,13885,0,1721840238,13012.36190217999,114.6349959299987,53463.64433688 2024-07-24,16:57:20.000,206,10969668,13725,0,1721840239,13012.36863849,114.64909419000469,53463.70722096001 2024-07-24,16:57:21.000,206,10969706,14005,0,1721840240,13012.375374799994,114.68433984000148,53463.68625960001 2024-07-24,16:57:22.000,206,10969702,13645,0,1721840241,13012.355165869994,114.69138897000084,53463.65831112001 2024-07-24,16:57:23.000,206,10969663,13805,0,1721840242,13012.36190217999,114.72663462000492,53463.70023384 2024-07-24,16:57:24.000,206,10969657,14125,0,1721840243,13012.30127538999,114.75483114000235,53463.7211952 2024-07-24,16:57:25.000,206,10969681,13565,0,1721840244,13012.314748009994,114.747782010003,53463.735169440006 2024-07-24,16:57:26.000,206,10969693,13725,0,1721840245,13012.334956939994,114.76188027000171,53463.70722096001 2024-07-24,16:57:27.000,206,10969693,13885,0,1721840246,13012.287802769999,114.75483114000235,53463.72818232001 2024-07-24,16:57:28.000,206,10969725,14205,0,1721840247,13012.294539079994,114.80417504999787,53463.75613080001 2024-07-24,16:57:29.000,206,10969668,14005,0,1721840248,13012.287802769999,114.79007678999915,53463.80504064001 2024-07-24,16:57:30.000,206,10969651,13845,0,1721840249,13012.287802769999,114.8112241800045,53463.74914368 2024-07-24,16:57:31.000,206,10969710,13965,0,1721840250,13012.247384909999,114.82532244000322,53463.74215656 2024-07-24,16:57:32.000,206,10969717,14085,0,1721840251,13012.254121219994,114.83942070000194,53463.74215656 2024-07-24,16:57:33.000,206,10969710,13925,0,1721840252,13012.220439669989,114.87466634999873,53463.76311792 2024-07-24,16:57:34.000,206,10969714,13965,0,1721840253,13012.200230739989,114.89581374000409,53463.70722096001 2024-07-24,16:57:35.000,206,10969692,14005,0,1721840254,13012.180021809989,114.86056809000002,53463.67927248001 2024-07-24,16:57:36.000,206,10969659,13925,0,1721840255,13012.240648599989,114.89581374000409,53463.70722096001 2024-07-24,16:57:37.000,206,10969697,13685,0,1721840256,13012.186758119999,114.87466634999873,53463.714208080004 2024-07-24,16:57:38.000,206,10969705,13565,0,1721840257,13012.193494429994,114.90286287000345,53463.714208080004 2024-07-24,16:57:39.000,206,10969678,13965,0,1721840258,13012.200230739989,114.93105939000088,53463.68625960001 2024-07-24,16:57:40.000,206,10969671,13805,0,1721840259,13012.200230739989,114.93105939000088,53463.69324672 2024-07-24,16:57:41.000,206,10969689,14085,0,1721840260,13012.180021809989,114.9451576499996,53463.69324672 2024-07-24,16:57:42.000,206,10969663,13725,0,1721840261,13012.186758119999,114.95220677999896,53463.735169440006 2024-07-24,16:57:43.000,206,10969652,13885,0,1721840262,13012.193494429994,114.95220677999896,53463.67927248001 2024-07-24,16:57:44.000,206,10969664,13645,0,1721840263,13012.193494429994,114.9099120000028,53463.67228536 2024-07-24,16:57:45.000,206,10969689,13565,0,1721840264,13012.200230739989,114.93810852000024,53463.7211952 2024-07-24,16:57:46.000,206,10969678,13925,0,1721840265,13012.254121219994,114.98040330000367,53463.81901488 2024-07-24,16:57:47.000,206,10969704,13565,0,1721840266,13012.166549189998,114.98745243000303,53463.784079280005 2024-07-24,16:57:48.000,206,10969683,14005,0,1721840267,13012.213703359994,114.99450156000239,53463.784079280005 2024-07-24,16:57:49.000,206,10969652,14165,0,1721840268,13012.213703359994,115.02269807999983,53463.80504064001 2024-07-24,16:57:50.000,206,10969681,13645,0,1721840269,13012.139603949989,115.0579437300039,53463.79805352 2024-07-24,16:57:51.000,206,10969691,13925,0,1721840270,13012.166549189998,115.03679633999855,53463.76311792 2024-07-24,16:57:52.000,206,10969710,13805,0,1721840271,13012.153076569994,115.06499286000326,53463.81901488 2024-07-24,16:57:53.000,206,10969672,13725,0,1721840272,13012.159812879989,115.0579437300039,53463.81901488 2024-07-24,16:57:54.000,206,10969640,13845,0,1721840273,13012.146340259998,115.07204199000262,53463.81202776 2024-07-24,16:57:55.000,206,10969678,13525,0,1721840274,13012.153076569994,115.08614025000134,53463.832989120005 2024-07-24,16:57:56.000,206,10969679,13845,0,1721840275,13012.146340259998,115.0931893800007,53463.83997624 2024-07-24,16:57:57.000,206,10969663,14045,0,1721840276,13012.119395019989,115.10023851000005,53463.81901488 2024-07-24,16:57:58.000,206,10969703,13845,0,1721840277,13012.099186089989,115.12843503000477,53463.82600200001 2024-07-24,16:57:59.000,206,10969645,14005,0,1721840278,13012.126131329998,115.19892632999836,53463.86792472 2024-07-24,16:58:00.000,206,10969684,13925,0,1721840279,13012.119395019989,115.18482806999964,53463.832989120005 2024-07-24,16:58:01.000,206,10969700,13645,0,1721840280,13012.092449779993,115.1566315500022,53463.86792472 2024-07-24,16:58:02.000,206,10969699,13725,0,1721840281,13012.052031919993,115.14253329000348,53463.81901488 2024-07-24,16:58:03.000,206,10969700,14005,0,1721840282,13012.072240849993,115.17072981000092,53463.88888608 2024-07-24,16:58:04.000,206,10969690,13765,0,1721840283,13012.045295609998,115.17072981000092,53463.86792472 2024-07-24,16:58:05.000,206,10969705,14005,0,1721840284,13012.085713469998,115.12843503000477,53463.87491184001 2024-07-24,16:58:06.000,206,10969709,13885,0,1721840285,13012.085713469998,115.20597545999772,53463.82600200001 2024-07-24,16:58:07.000,206,10969666,13965,0,1721840286,13012.038559299988,115.20597545999772,53463.80504064001 2024-07-24,16:58:08.000,206,10969709,13805,0,1721840287,13012.058768229988,115.21302459000435,53463.7910664 2024-07-24,16:58:09.000,206,10969692,13925,0,1721840288,13012.065504539998,115.22007372000371,53463.84696336001 2024-07-24,16:58:10.000,206,10969664,13845,0,1721840289,13012.018350369988,115.27646675999858,53463.82600200001 2024-07-24,16:58:11.000,206,10969728,13885,0,1721840290,13012.004877749998,115.24122111000179,53463.83997624 2024-07-24,16:58:12.000,206,10969679,14005,0,1721840291,13012.025086679998,115.28351588999794,53463.84696336001 2024-07-24,16:58:13.000,206,10969717,13965,0,1721840292,13012.025086679998,115.24827024000115,53463.80504064001 2024-07-24,16:58:14.000,206,10969663,13725,0,1721840293,13012.052031919993,115.26941762999923,53463.77709216001 2024-07-24,16:58:15.000,206,10969667,13925,0,1721840294,13012.078977159988,115.27646675999858,53463.784079280005 2024-07-24,16:58:16.000,206,10969688,13605,0,1721840295,13012.105922399998,115.29761415000394,53463.76311792 2024-07-24,16:58:17.000,206,10969676,13805,0,1721840296,13012.078977159988,115.3046632800033,53463.79805352 2024-07-24,16:58:18.000,206,10969686,13725,0,1721840297,13012.072240849993,115.31876154000201,53463.784079280005 2024-07-24,16:58:19.000,206,10969680,13845,0,1721840298,13012.092449779993,115.36105631999817,53463.80504064001 2024-07-24,16:58:20.000,206,10969659,13765,0,1721840299,13012.045295609998,115.3681054500048,53463.77709216001 2024-07-24,16:58:21.000,206,10969709,13685,0,1721840300,13012.078977159988,115.36105631999817,53463.77709216001 2024-07-24,16:58:22.000,206,10969709,13965,0,1721840301,13012.025086679998,115.42449848999968,53463.74215656 2024-07-24,16:58:23.000,206,10969697,14005,0,1721840302,13012.065504539998,115.48089153000183,53463.77709216001 2024-07-24,16:58:24.000,206,10969687,13925,0,1721840303,13012.018350369988,115.44564587999776,53463.72818232001 2024-07-24,16:58:25.000,206,10969671,13845,0,1721840304,13012.031822989993,115.48089153000183,53463.735169440006 2024-07-24,16:58:26.000,206,10969673,13725,0,1721840305,13012.018350369988,115.5020389199999,53463.77010504 2024-07-24,16:58:27.000,206,10969706,13525,0,1721840306,13012.004877749998,115.56548109000141,53463.77709216001 2024-07-24,16:58:28.000,206,10969678,13725,0,1721840307,13011.977932510003,115.56548109000141,53463.70722096001 2024-07-24,16:58:29.000,206,10969682,13885,0,1721840308,13011.998141440003,115.59367760999885,53463.735169440006 2024-07-24,16:58:30.000,206,10969696,13805,0,1721840309,13011.991405129993,115.60072673999821,53463.72818232001 2024-07-24,16:58:31.000,206,10969645,13725,0,1721840310,13012.025086679998,115.65711978000036,53463.70023384 2024-07-24,16:58:32.000,206,10969678,13765,0,1721840311,13012.031822989993,115.62892326000292,53463.74914368 2024-07-24,16:58:33.000,206,10969677,13965,0,1721840312,13012.052031919993,115.64302152000164,53463.76311792 2024-07-24,16:58:34.000,206,10969660,13765,0,1721840313,13012.031822989993,115.6853162999978,53463.74914368 2024-07-24,16:58:35.000,206,10969688,13725,0,1721840314,13012.031822989993,115.67826716999843,53463.74914368 2024-07-24,16:58:36.000,206,10969700,13645,0,1721840315,13012.058768229988,115.69236543000443,53463.75613080001 2024-07-24,16:58:37.000,206,10969638,13765,0,1721840316,13012.025086679998,115.69941456000379,53463.76311792 2024-07-24,16:58:38.000,206,10969669,13925,0,1721840317,13012.058768229988,115.69236543000443,53463.85395048001 2024-07-24,16:58:39.000,206,10969688,13725,0,1721840318,13012.058768229988,115.69236543000443,53463.82600200001 2024-07-24,16:58:40.000,206,10969682,14005,0,1721840319,13012.031822989993,115.7135128200025,53463.784079280005 2024-07-24,16:58:41.000,206,10969646,13605,0,1721840320,13012.018350369988,115.72056195000187,53463.7211952 2024-07-24,16:58:42.000,206,10969697,13885,0,1721840321,13011.998141440003,115.65711978000036,53463.69324672 2024-07-24,16:58:43.000,206,10969701,14005,0,1721840322,13011.984668819998,115.70646369000315,53463.714208080004 2024-07-24,16:58:44.000,206,10969683,13885,0,1721840323,13011.957723580002,115.74170933999994,53463.70023384 2024-07-24,16:58:45.000,206,10969690,13925,0,1721840324,13011.930778339993,115.74170933999994,53463.67228536 2024-07-24,16:58:46.000,206,10969678,13845,0,1721840325,13011.924042029998,115.73466021000058,53463.64433688 2024-07-24,16:58:47.000,206,10969648,13925,0,1721840326,13011.910569409993,115.73466021000058,53463.67228536 2024-07-24,16:58:48.000,206,10969660,13725,0,1721840327,13011.903833099997,115.72761108000122,53463.63734976001 2024-07-24,16:58:49.000,206,10969672,13845,0,1721840328,13011.903833099997,115.72056195000187,53463.63036264 2024-07-24,16:58:50.000,206,10969688,13925,0,1721840329,13011.883624169997,115.73466021000058,53463.60241416 2024-07-24,16:58:51.000,206,10969671,13845,0,1721840330,13011.917305720002,115.75580759999866,53463.59542704 2024-07-24,16:58:52.000,206,10969635,13685,0,1721840331,13011.897096790002,115.73466021000058,53463.53953008001 2024-07-24,16:58:53.000,206,10969702,13925,0,1721840332,13011.910569409993,115.7135128200025,53463.60241416 2024-07-24,16:58:54.000,206,10969654,13885,0,1721840333,13011.910569409993,115.72056195000187,53463.60940128001 2024-07-24,16:58:55.000,206,10969667,13765,0,1721840334,13011.957723580002,115.72761108000122,53463.5814528 2024-07-24,16:58:56.000,206,10969659,13805,0,1721840335,13011.937514650002,115.72761108000122,53463.567478560006 2024-07-24,16:58:57.000,206,10969731,13925,0,1721840336,13011.876887860002,115.74170933999994,53463.55350432 2024-07-24,16:58:58.000,206,10969651,13885,0,1721840337,13011.897096790002,115.7487584699993,53463.546517200004 2024-07-24,16:58:59.000,206,10969640,13565,0,1721840338,13011.930778339993,115.72761108000122,53463.5814528 2024-07-24,16:59:00.000,206,10969668,13925,0,1721840339,13011.883624169997,115.7487584699993,53463.53254296 2024-07-24,16:59:01.000,206,10969693,13645,0,1721840340,13011.890360479993,115.7487584699993,53463.56049144001 2024-07-24,16:59:02.000,206,10969676,14045,0,1721840341,13011.809524759992,115.79810238000209,53463.58843992001 2024-07-24,16:59:03.000,206,10969650,13765,0,1721840342,13011.836470000002,115.75580759999866,53463.58843992001 2024-07-24,16:59:04.000,206,10969663,13925,0,1721840343,13011.849942619992,115.75580759999866,53463.546517200004 2024-07-24,16:59:05.000,206,10969647,13845,0,1721840344,13011.809524759992,115.75580759999866,53463.46267176 2024-07-24,16:59:06.000,206,10969673,13645,0,1721840345,13011.863415239997,115.76285672999802,53463.49062024001 2024-07-24,16:59:07.000,206,10969633,13685,0,1721840346,13011.822997379997,115.76990586000466,53463.52555584 2024-07-24,16:59:08.000,206,10969662,13605,0,1721840347,13011.816261070002,115.7487584699993,53463.50459448 2024-07-24,16:59:09.000,206,10969666,13565,0,1721840348,13011.775843210002,115.7487584699993,53463.51158160001 2024-07-24,16:59:10.000,206,10969677,13725,0,1721840349,13011.789315829992,115.72761108000122,53463.51158160001 2024-07-24,16:59:11.000,206,10969664,13485,0,1721840350,13011.816261070002,115.7487584699993,53463.51158160001 2024-07-24,16:59:12.000,206,10969661,13565,0,1721840351,13011.762370589997,115.75580759999866,53463.49062024001 2024-07-24,16:59:13.000,206,10969633,13845,0,1721840352,13011.728689039992,115.76990586000466,53463.46267176 2024-07-24,16:59:14.000,206,10969646,13645,0,1721840353,13011.728689039992,115.75580759999866,53463.46267176 2024-07-24,16:59:15.000,206,10969671,14085,0,1721840354,13011.701743799997,115.77695499000401,53463.51856872001 2024-07-24,16:59:16.000,206,10969627,13765,0,1721840355,13011.688271179992,115.78400412000337,53463.476646 2024-07-24,16:59:17.000,206,10969629,13765,0,1721840356,13011.674798560001,115.75580759999866,53463.45568464 2024-07-24,16:59:18.000,206,10969689,13845,0,1721840357,13011.641117009996,115.75580759999866,53463.4067748 2024-07-24,16:59:19.000,206,10969669,13925,0,1721840358,13011.634380700001,115.77695499000401,53463.4067748 2024-07-24,16:59:20.000,206,10969705,13525,0,1721840359,13011.641117009996,115.76990586000466,53463.38581344 2024-07-24,16:59:21.000,206,10969703,13485,0,1721840360,13011.580490219996,115.79105325000273,53463.35087784001 2024-07-24,16:59:22.000,206,10969690,14045,0,1721840361,13011.580490219996,115.79105325000273,53463.35087784001 2024-07-24,16:59:23.000,206,10969671,13525,0,1721840362,13011.600699149996,115.80515151000145,53463.36485208 2024-07-24,16:59:24.000,206,10969667,13685,0,1721840363,13011.573753910001,115.76285672999802,53463.35087784001 2024-07-24,16:59:25.000,206,10969657,13725,0,1721840364,13011.573753910001,115.76990586000466,53463.32292936001 2024-07-24,16:59:26.000,206,10969669,14005,0,1721840365,13011.546808669991,115.73466021000058,53463.2670324 2024-07-24,16:59:27.000,206,10969643,13885,0,1721840366,13011.573753910001,115.73466021000058,53463.2670324 2024-07-24,16:59:28.000,206,10969699,13765,0,1721840367,13011.540072359996,115.72761108000122,53463.26004528 2024-07-24,16:59:29.000,206,10969623,14005,0,1721840368,13011.519863429996,115.73466021000058,53463.281006640005 2024-07-24,16:59:30.000,206,10969626,13685,0,1721840369,13011.519863429996,115.72056195000187,53463.211135440004 2024-07-24,16:59:31.000,206,10969673,13845,0,1721840370,13011.49291819,115.72056195000187,53463.32292936001 2024-07-24,16:59:32.000,206,10969639,13885,0,1721840371,13011.46597294999,115.7487584699993,53463.27401952001 2024-07-24,16:59:33.000,206,10969661,13725,0,1721840372,13011.41208247,115.73466021000058,53463.22510968001 2024-07-24,16:59:34.000,206,10969669,13725,0,1721840373,13011.378400919995,115.72056195000187,53463.21812256 2024-07-24,16:59:35.000,206,10969622,13965,0,1721840374,13011.38513722999,115.72761108000122,53463.21812256 2024-07-24,16:59:36.000,206,10969646,13765,0,1721840375,13011.378400919995,115.72761108000122,53463.23908392 2024-07-24,16:59:37.000,206,10969652,13645,0,1721840376,13011.32451043999,115.72056195000187,53463.1971612 2024-07-24,16:59:38.000,206,10969647,13645,0,1721840377,13011.32451043999,115.73466021000058,53463.23908392 2024-07-24,16:59:39.000,206,10969669,13485,0,1721840378,13011.33124675,115.69941456000379,53463.27401952001 2024-07-24,16:59:40.000,206,10969641,13685,0,1721840379,13011.31103782,115.70646369000315,53463.27401952001 2024-07-24,16:59:41.000,206,10969674,13525,0,1721840380,13011.297565199995,115.6853162999978,53463.2670324 2024-07-24,16:59:42.000,206,10969677,13845,0,1721840381,13011.27061996,115.67826716999843,53463.24607104 2024-07-24,16:59:43.000,206,10969656,13565,0,1721840382,13011.30430150999,115.72056195000187,53463.25305816001 2024-07-24,16:59:44.000,206,10969613,13845,0,1721840383,13011.277356269995,115.70646369000315,53463.1971612 2024-07-24,16:59:45.000,206,10969679,13925,0,1721840384,13011.297565199995,115.72761108000122,53463.232096800006 2024-07-24,16:59:46.000,206,10969646,14005,0,1721840385,13011.29082889,115.73466021000058,53463.22510968001 2024-07-24,16:59:47.000,206,10969656,13725,0,1721840386,13011.30430150999,115.73466021000058,53463.17619984001 2024-07-24,16:59:48.000,206,10969673,13565,0,1721840387,13011.26388364999,115.72056195000187,53463.19017408 2024-07-24,16:59:49.000,206,10969671,13805,0,1721840388,13011.257147339995,115.7135128200025,53463.07139304 2024-07-24,16:59:50.000,206,10969675,13845,0,1721840389,13011.20999317,115.72056195000187,53463.07838016 2024-07-24,16:59:51.000,206,10969650,13605,0,1721840390,13011.216729479995,115.72761108000122,53463.12030288 2024-07-24,16:59:52.000,206,10969631,13765,0,1721840391,13011.18978424,115.73466021000058,53463.064405920006 2024-07-24,16:59:53.000,206,10969650,14005,0,1721840392,13011.20325685999,115.75580759999866,53462.96658624001 2024-07-24,16:59:54.000,206,10969634,13965,0,1721840393,13011.135893759994,115.72056195000187,53462.952612 2024-07-24,16:59:55.000,206,10969671,13725,0,1721840394,13011.10894852,115.7487584699993,53462.93863776001 2024-07-24,16:59:56.000,206,10969669,13765,0,1721840395,13011.115684829994,115.73466021000058,53462.90370216 2024-07-24,16:59:57.000,206,10969633,13605,0,1721840396,13011.135893759994,115.72056195000187,53462.8827408 2024-07-24,16:59:58.000,206,10969666,13845,0,1721840397,13011.14263006999,115.72056195000187,53462.91767640001 2024-07-24,16:59:59.000,206,10969662,13645,0,1721840398,13011.10894852,115.70646369000315,53462.91068928 2024-07-24,17:00:00.000,206,10969627,13605,0,1721840399,13011.095475899994,115.72056195000187,53462.84780520001 2024-07-24,17:00:01.000,206,10969656,13685,0,1721840400,13011.068530659999,115.650070650001,53462.86177944 2024-07-24,17:00:02.000,206,10969714,13645,0,1721840401,13011.075266969994,115.65711978000036,53462.8827408 2024-07-24,17:00:03.000,206,10969691,13605,0,1721840402,13011.08200327999,115.650070650001,53462.875753680004 2024-07-24,17:00:04.000,206,10969676,13645,0,1721840403,13011.068530659999,115.64302152000164,53462.875753680004 2024-07-24,17:00:05.000,206,10969625,13565,0,1721840404,13011.04158541999,115.62187413000356,53462.86177944 2024-07-24,17:00:06.000,206,10969671,13805,0,1721840405,13010.980958629989,115.6853162999978,53462.84081808001 2024-07-24,17:00:07.000,206,10969661,13885,0,1721840406,13011.021376489989,115.64302152000164,53462.83383096 2024-07-24,17:00:08.000,206,10969668,13925,0,1721840407,13010.967486009999,115.62187413000356,53462.84780520001 2024-07-24,17:00:09.000,206,10969676,13565,0,1721840408,13010.960749699989,115.63597239000228,53462.8128696 2024-07-24,17:00:10.000,206,10969688,13485,0,1721840409,13010.967486009999,115.60072673999821,53462.81985672001 2024-07-24,17:00:11.000,206,10969648,13765,0,1721840410,13010.927068149998,115.60072673999821,53462.78492112 2024-07-24,17:00:12.000,206,10969644,13725,0,1721840411,13010.933804459994,115.60777587000484,53462.75697264 2024-07-24,17:00:13.000,206,10969678,13925,0,1721840412,13010.866441359998,115.6148250000042,53462.78492112 2024-07-24,17:00:14.000,206,10969644,13765,0,1721840413,13010.839496119988,115.60072673999821,53462.7429984 2024-07-24,17:00:15.000,206,10969684,13725,0,1721840414,13010.832759809993,115.6148250000042,53462.80588248 2024-07-24,17:00:16.000,206,10969668,13685,0,1721840415,13010.799078259988,115.62187413000356,53462.79889536001 2024-07-24,17:00:17.000,206,10969685,13765,0,1721840416,13010.799078259988,115.58662847999949,53462.729024160006 2024-07-24,17:00:18.000,206,10969676,13685,0,1721840417,13010.745187779998,115.6148250000042,53462.71504992 2024-07-24,17:00:19.000,206,10969648,13645,0,1721840418,13010.724978849998,115.62187413000356,53462.708062800004 2024-07-24,17:00:20.000,206,10969700,13805,0,1721840419,13010.657615750002,115.51613717999862,53462.777934000005 2024-07-24,17:00:21.000,206,10969693,13765,0,1721840420,13010.664352059997,115.57253022000077,53462.75697264 2024-07-24,17:00:22.000,206,10969682,13725,0,1721840421,13010.637406820002,115.57253022000077,53462.73601128 2024-07-24,17:00:23.000,206,10969666,13765,0,1721840422,13010.637406820002,115.56548109000141,53462.69408856 2024-07-24,17:00:24.000,206,10969688,13565,0,1721840423,13010.583516339997,115.57957935000013,53462.69408856 2024-07-24,17:00:25.000,206,10969639,13765,0,1721840424,13010.563307409997,115.56548109000141,53462.74998552001 2024-07-24,17:00:26.000,206,10969639,13725,0,1721840425,13010.563307409997,115.57253022000077,53462.729024160006 2024-07-24,17:00:27.000,206,10969677,13525,0,1721840426,13010.549834789992,115.57957935000013,53462.70107568001 2024-07-24,17:00:28.000,206,10969733,13765,0,1721840427,13010.536362170002,115.54433370000334,53462.71504992 2024-07-24,17:00:29.000,206,10969678,13525,0,1721840428,13010.522889549997,115.57957935000013,53462.69408856 2024-07-24,17:00:30.000,206,10969661,13845,0,1721840429,13010.489207999992,115.56548109000141,53462.68710144 2024-07-24,17:00:31.000,206,10969642,13725,0,1721840430,13010.482471689997,115.59367760999885,53462.71504992 2024-07-24,17:00:32.000,206,10969722,13565,0,1721840431,13010.502680619997,115.57253022000077,53462.6381916 2024-07-24,17:00:33.000,206,10969696,13605,0,1721840432,13010.455526450001,115.5513828300027,53462.67312720001 2024-07-24,17:00:34.000,206,10969683,13525,0,1721840433,13010.401635969996,115.53023544000462,53462.63120448001 2024-07-24,17:00:35.000,206,10969728,13725,0,1721840434,13010.468999069992,115.50908804999926,53462.62421736 2024-07-24,17:00:36.000,206,10969671,13925,0,1721840435,13010.394899660001,115.5020389199999,53462.561333280006 2024-07-24,17:00:37.000,206,10969673,13805,0,1721840436,13010.401635969996,115.4385967499984,53462.57530752 2024-07-24,17:00:38.000,206,10969718,13565,0,1721840437,13010.347745489991,115.45269501000439,53462.5683204 2024-07-24,17:00:39.000,206,10969670,13405,0,1721840438,13010.347745489991,115.44564587999776,53462.59626888 2024-07-24,17:00:40.000,206,10969694,13885,0,1721840439,13010.31406394,115.4385967499984,53462.57530752 2024-07-24,17:00:41.000,206,10969654,13685,0,1721840440,13010.31406394,115.43154761999904,53462.5683204 2024-07-24,17:00:42.000,206,10969635,13525,0,1721840441,13010.31406394,115.43154761999904,53462.561333280006 2024-07-24,17:00:43.000,206,10969646,13885,0,1721840442,13010.260173459996,115.43154761999904,53462.57530752 2024-07-24,17:00:44.000,206,10969674,13685,0,1721840443,13010.25343715,115.43154761999904,53462.58229464001 2024-07-24,17:00:45.000,206,10969641,13885,0,1721840444,13010.19281036,115.44564587999776,53462.55434616001 2024-07-24,17:00:46.000,206,10969649,13605,0,1721840445,13010.21301929,115.46679327000311,53462.58928176 2024-07-24,17:00:47.000,206,10969746,14045,0,1721840446,13010.18607404999,115.47384240000247,53462.55434616001 2024-07-24,17:00:48.000,206,10969675,13845,0,1721840447,13010.179337739995,115.46679327000311,53462.52639768 2024-07-24,17:00:49.000,206,10969708,13805,0,1721840448,13010.179337739995,115.47384240000247,53462.52639768 2024-07-24,17:00:50.000,206,10969689,13765,0,1721840449,13010.09176571,115.5020389199999,53462.51242344001 2024-07-24,17:00:51.000,206,10969695,13925,0,1721840450,13010.098502019995,115.49498979000055,53462.491462080005 2024-07-24,17:00:52.000,206,10969676,13765,0,1721840451,13010.09176571,115.47384240000247,53462.50543632001 2024-07-24,17:00:53.000,206,10969664,13525,0,1721840452,13010.10523832999,115.49498979000055,53462.540371920004 2024-07-24,17:00:54.000,206,10969656,13645,0,1721840453,13010.06482046999,115.5020389199999,53462.47050072 2024-07-24,17:00:55.000,206,10969673,13725,0,1721840454,13010.05134785,115.50908804999926,53462.53338480001 2024-07-24,17:00:56.000,206,10969637,13485,0,1721840455,13010.04461153999,115.52318630999798,53462.5683204 2024-07-24,17:00:57.000,206,10969687,13605,0,1721840456,13010.05134785,115.50908804999926,53462.540371920004 2024-07-24,17:00:58.000,206,10969666,13485,0,1721840457,13010.037875229995,115.51613717999862,53462.48447496001 2024-07-24,17:00:59.000,206,10969683,13805,0,1721840458,13010.037875229995,115.50908804999926,53462.561333280006 2024-07-24,17:01:00.000,206,10969655,13965,0,1721840459,13010.02440260999,115.48794066000119,53462.491462080005 2024-07-24,17:01:01.000,206,10969653,14005,0,1721840460,13010.01092999,115.47384240000247,53462.50543632001 2024-07-24,17:01:02.000,206,10969651,13765,0,1721840461,13010.01092999,115.5020389199999,53462.47748784 2024-07-24,17:01:03.000,206,10969670,13365,0,1721840462,13009.977248439995,115.49498979000055,53462.52639768 2024-07-24,17:01:04.000,206,10969675,13845,0,1721840463,13009.97051213,115.48089153000183,53462.491462080005 2024-07-24,17:01:05.000,206,10969663,13725,0,1721840464,13009.957039509995,115.46679327000311,53462.491462080005 2024-07-24,17:01:06.000,206,10969626,13845,0,1721840465,13009.94356688999,115.4385967499984,53462.52639768 2024-07-24,17:01:07.000,206,10969705,13725,0,1721840466,13009.957039509995,115.45269501000439,53462.52639768 2024-07-24,17:01:08.000,206,10969689,13565,0,1721840467,13009.93009427,115.41040023000096,53462.44953936 2024-07-24,17:01:09.000,206,10969699,13645,0,1721840468,13009.94356688999,115.42449848999968,53462.48447496001 2024-07-24,17:01:10.000,206,10969697,13605,0,1721840469,13009.96377581999,115.41744936000032,53462.52639768 2024-07-24,17:01:11.000,206,10969655,13885,0,1721840470,13009.94356688999,115.4033511000016,53462.44953936 2024-07-24,17:01:12.000,206,10969660,13605,0,1721840471,13009.916621649994,115.35400718999881,53462.44953936 2024-07-24,17:01:13.000,206,10969698,13405,0,1721840472,13009.92335795999,115.37515458000416,53462.47050072 2024-07-24,17:01:14.000,206,10969663,13925,0,1721840473,13009.916621649994,115.33285980000073,53462.47748784 2024-07-24,17:01:15.000,206,10969683,13685,0,1721840474,13009.93009427,115.35400718999881,53462.51941056 2024-07-24,17:01:16.000,206,10969669,13805,0,1721840475,13009.916621649994,115.32581067000137,53462.50543632001 2024-07-24,17:01:17.000,206,10969682,13685,0,1721840476,13009.896412719994,115.36105631999817,53462.50543632001 2024-07-24,17:01:18.000,206,10969653,13925,0,1721840477,13009.88294009999,115.33285980000073,53462.46351360001 2024-07-24,17:01:19.000,206,10969700,13485,0,1721840478,13009.916621649994,115.32581067000137,53462.53338480001 2024-07-24,17:01:20.000,206,10969727,13725,0,1721840479,13009.90988534,115.31171241000266,53462.44953936 2024-07-24,17:01:21.000,206,10969678,13405,0,1721840480,13009.88294009999,115.31876154000201,53462.48447496001 2024-07-24,17:01:22.000,206,10969697,13645,0,1721840481,13009.876203789994,115.31876154000201,53462.50543632001 2024-07-24,17:01:23.000,206,10969671,13765,0,1721840482,13009.86273116999,115.33285980000073,53462.491462080005 2024-07-24,17:01:24.000,206,10969701,13725,0,1721840483,13009.869467479999,115.33285980000073,53462.53338480001 2024-07-24,17:01:25.000,206,10969667,13685,0,1721840484,13009.869467479999,115.3046632800033,53462.51242344001 2024-07-24,17:01:26.000,206,10969699,13765,0,1721840485,13009.855994859994,115.31171241000266,53462.491462080005 2024-07-24,17:01:27.000,206,10969696,13965,0,1721840486,13009.82231330999,115.33285980000073,53462.47050072 2024-07-24,17:01:28.000,206,10969667,13405,0,1721840487,13009.835785929994,115.32581067000137,53462.442552240005 2024-07-24,17:01:29.000,206,10969668,13805,0,1721840488,13009.802104379989,115.33990893000009,53462.442552240005 2024-07-24,17:01:30.000,206,10969648,13605,0,1721840489,13009.808840689999,115.34695805999945,53462.44953936 2024-07-24,17:01:31.000,206,10969681,13605,0,1721840490,13009.788631759999,115.37515458000416,53462.47050072 2024-07-24,17:01:32.000,206,10969666,13685,0,1721840491,13009.781895449989,115.4033511000016,53462.40062952 2024-07-24,17:01:33.000,206,10969680,13605,0,1721840492,13009.815576999994,115.37515458000416,53462.42159088 2024-07-24,17:01:34.000,206,10969697,13925,0,1721840493,13009.795368069994,115.41040023000096,53462.42159088 2024-07-24,17:01:35.000,206,10969630,13725,0,1721840494,13009.802104379989,115.41744936000032,53462.442552240005 2024-07-24,17:01:36.000,206,10969712,13565,0,1721840495,13009.829049619999,115.4033511000016,53462.428578 2024-07-24,17:01:37.000,206,10969686,13605,0,1721840496,13009.808840689999,115.39630197000224,53462.42159088 2024-07-24,17:01:38.000,206,10969675,13725,0,1721840497,13009.775159139994,115.43154761999904,53462.43556512001 2024-07-24,17:01:39.000,206,10969682,13685,0,1721840498,13009.768422829999,115.41040023000096,53462.47748784 2024-07-24,17:01:40.000,206,10969656,13885,0,1721840499,13009.761686519989,115.4385967499984,53462.442552240005 2024-07-24,17:01:41.000,206,10969666,13605,0,1721840500,13009.728004969998,115.43154761999904,53462.428578 2024-07-24,17:01:42.000,206,10969657,13525,0,1721840501,13009.728004969998,115.44564587999776,53462.43556512001 2024-07-24,17:01:43.000,206,10969634,13445,0,1721840502,13009.707796039998,115.41744936000032,53462.40761664 2024-07-24,17:01:44.000,206,10969696,14085,0,1721840503,13009.734741279994,115.41744936000032,53462.40062952 2024-07-24,17:01:45.000,206,10969630,13525,0,1721840504,13009.701059729989,115.42449848999968,53462.41460376001 2024-07-24,17:01:46.000,206,10969676,13565,0,1721840505,13009.734741279994,115.42449848999968,53462.428578 2024-07-24,17:01:47.000,206,10969729,14085,0,1721840506,13009.728004969998,115.44564587999776,53462.46351360001 2024-07-24,17:01:48.000,206,10969707,13565,0,1721840507,13009.721268659989,115.45974414000375,53462.40062952 2024-07-24,17:01:49.000,206,10969674,13685,0,1721840508,13009.728004969998,115.45974414000375,53462.43556512001 2024-07-24,17:01:50.000,206,10969671,13525,0,1721840509,13009.714532349994,115.47384240000247,53462.442552240005 2024-07-24,17:01:51.000,206,10969686,13405,0,1721840510,13009.728004969998,115.45269501000439,53462.44953936 2024-07-24,17:01:52.000,206,10969675,14005,0,1721840511,13009.714532349994,115.48089153000183,53462.45652648 2024-07-24,17:01:53.000,206,10969680,13525,0,1721840512,13009.728004969998,115.44564587999776,53462.42159088 2024-07-24,17:01:54.000,206,10969677,13805,0,1721840513,13009.741477589989,115.47384240000247,53462.47050072 2024-07-24,17:01:55.000,206,10969637,13845,0,1721840514,13009.728004969998,115.5020389199999,53462.442552240005 2024-07-24,17:01:56.000,206,10969683,13685,0,1721840515,13009.728004969998,115.49498979000055,53462.4984492 2024-07-24,17:01:57.000,206,10969635,13925,0,1721840516,13009.721268659989,115.48089153000183,53462.45652648 2024-07-24,17:01:58.000,206,10969674,13405,0,1721840517,13009.728004969998,115.49498979000055,53462.491462080005 2024-07-24,17:01:59.000,206,10969666,13885,0,1721840518,13009.734741279994,115.53023544000462,53462.45652648 2024-07-24,17:02:00.000,206,10969647,13845,0,1721840519,13009.734741279994,115.53023544000462,53462.45652648 2024-07-24,17:02:01.000,206,10969649,13565,0,1721840520,13009.701059729989,115.52318630999798,53462.47748784 2024-07-24,17:02:02.000,206,10969620,13805,0,1721840521,13009.761686519989,115.53728457000398,53462.48447496001 2024-07-24,17:02:03.000,206,10969622,13685,0,1721840522,13009.741477589989,115.5513828300027,53462.48447496001 2024-07-24,17:02:04.000,206,10969639,13565,0,1721840523,13009.775159139994,115.59367760999885,53462.4984492 2024-07-24,17:02:05.000,206,10969673,13565,0,1721840524,13009.754950209994,115.55843196000205,53462.51242344001 2024-07-24,17:02:06.000,206,10969598,13605,0,1721840525,13009.741477589989,115.56548109000141,53462.491462080005 2024-07-24,17:02:07.000,206,10969669,13885,0,1721840526,13009.748213899999,115.53728457000398,53462.50543632001 2024-07-24,17:02:08.000,206,10969677,13645,0,1721840527,13009.815576999994,115.53728457000398,53462.55434616001 2024-07-24,17:02:09.000,206,10969662,13405,0,1721840528,13009.829049619999,115.53023544000462,53462.561333280006 2024-07-24,17:02:10.000,206,10969674,13725,0,1721840529,13009.802104379989,115.57957935000013,53462.561333280006 2024-07-24,17:02:11.000,206,10969621,13485,0,1721840530,13009.808840689999,115.58662847999949,53462.50543632001 2024-07-24,17:02:12.000,206,10969627,13725,0,1721840531,13009.82231330999,115.57253022000077,53462.47050072 2024-07-24,17:02:13.000,206,10969653,13765,0,1721840532,13009.829049619999,115.54433370000334,53462.50543632001 2024-07-24,17:02:14.000,206,10969633,13885,0,1721840533,13009.815576999994,115.55843196000205,53462.46351360001 2024-07-24,17:02:15.000,206,10969688,13765,0,1721840534,13009.849258549999,115.57253022000077,53462.491462080005 2024-07-24,17:02:16.000,206,10969654,13645,0,1721840535,13009.849258549999,115.56548109000141,53462.57530752 2024-07-24,17:02:17.000,206,10969661,13645,0,1721840536,13009.876203789994,115.54433370000334,53462.491462080005 2024-07-24,17:02:18.000,206,10969663,13925,0,1721840537,13009.889676409999,115.53728457000398,53462.53338480001 2024-07-24,17:02:19.000,206,10969636,13765,0,1721840538,13009.90314902999,115.56548109000141,53462.561333280006 2024-07-24,17:02:20.000,206,10969684,13765,0,1721840539,13009.936830579994,115.58662847999949,53462.57530752 2024-07-24,17:02:21.000,206,10969647,13725,0,1721840540,13009.90314902999,115.5513828300027,53462.58928176 2024-07-24,17:02:22.000,206,10969704,13845,0,1721840541,13009.936830579994,115.55843196000205,53462.57530752 2024-07-24,17:02:23.000,206,10969647,13565,0,1721840542,13009.9503032,115.5020389199999,53462.58229464001 2024-07-24,17:02:24.000,206,10969675,13565,0,1721840543,13009.936830579994,115.51613717999862,53462.58229464001 2024-07-24,17:02:25.000,206,10969632,13685,0,1721840544,13009.936830579994,115.51613717999862,53462.61723024 2024-07-24,17:02:26.000,206,10969695,13765,0,1721840545,13009.977248439995,115.48089153000183,53462.68011432001 2024-07-24,17:02:27.000,206,10969645,13765,0,1721840546,13009.99072106,115.44564587999776,53462.66614008 2024-07-24,17:02:28.000,206,10969671,13765,0,1721840547,13010.01092999,115.4385967499984,53462.69408856 2024-07-24,17:02:29.000,206,10969606,13565,0,1721840548,13009.99072106,115.48794066000119,53462.73601128 2024-07-24,17:02:30.000,206,10969673,13405,0,1721840549,13010.02440260999,115.45269501000439,53462.72203704001 2024-07-24,17:02:31.000,206,10969687,13765,0,1721840550,13010.00419367999,115.43154761999904,53462.659152960005 2024-07-24,17:02:32.000,206,10969711,13885,0,1721840551,13010.037875229995,115.43154761999904,53462.68710144 2024-07-24,17:02:33.000,206,10969604,13605,0,1721840552,13010.03113892,115.4033511000016,53462.659152960005 2024-07-24,17:02:34.000,206,10969695,13565,0,1721840553,13010.08502939999,115.42449848999968,53462.729024160006 2024-07-24,17:02:35.000,206,10969677,13485,0,1721840554,13010.098502019995,115.4385967499984,53462.68011432001 2024-07-24,17:02:36.000,206,10969647,13645,0,1721840555,13010.12544725999,115.43154761999904,53462.68011432001 2024-07-24,17:02:37.000,206,10969616,13725,0,1721840556,13010.058084159995,115.41040023000096,53462.68710144 2024-07-24,17:02:38.000,206,10969622,13605,0,1721840557,13010.10523832999,115.37515458000416,53462.68011432001 2024-07-24,17:02:39.000,206,10969628,13805,0,1721840558,13010.098502019995,115.34695805999945,53462.71504992 2024-07-24,17:02:40.000,206,10969610,13845,0,1721840559,13010.138919879995,115.3681054500048,53462.69408856 2024-07-24,17:02:41.000,206,10969653,13965,0,1721840560,13010.1523925,115.39630197000224,53462.70107568001 2024-07-24,17:02:42.000,206,10969648,13565,0,1721840561,13010.18607404999,115.34695805999945,53462.72203704001 2024-07-24,17:02:43.000,206,10969624,13485,0,1721840562,13010.21301929,115.34695805999945,53462.7429984 2024-07-24,17:02:44.000,206,10969632,13485,0,1721840563,13010.199546669995,115.35400718999881,53462.79190824 2024-07-24,17:02:45.000,206,10969660,13765,0,1721840564,13010.199546669995,115.31876154000201,53462.75697264 2024-07-24,17:02:46.000,206,10969635,13405,0,1721840565,13010.219755599996,115.32581067000137,53462.79190824 2024-07-24,17:02:47.000,206,10969619,13485,0,1721840566,13010.260173459996,115.31876154000201,53462.83383096 2024-07-24,17:02:48.000,206,10969681,13685,0,1721840567,13010.280382389996,115.31171241000266,53462.79889536001 2024-07-24,17:02:49.000,206,10969572,13445,0,1721840568,13010.260173459996,115.29761415000394,53462.8128696 2024-07-24,17:02:50.000,206,10969604,13885,0,1721840569,13010.31406394,115.33285980000073,53462.85479232 2024-07-24,17:02:51.000,206,10969657,13685,0,1721840570,13010.327536559991,115.3046632800033,53462.79889536001 2024-07-24,17:02:52.000,206,10969623,13525,0,1721840571,13010.341009179996,115.2553193700005,53462.83383096 2024-07-24,17:02:53.000,206,10969604,13845,0,1721840572,13010.354481800001,115.29761415000394,53462.83383096 2024-07-24,17:02:54.000,206,10969631,13565,0,1721840573,13010.361218109996,115.27646675999858,53462.8128696 2024-07-24,17:02:55.000,206,10969627,13725,0,1721840574,13010.408372279991,115.27646675999858,53462.86177944 2024-07-24,17:02:56.000,206,10969640,13645,0,1721840575,13010.415108590001,115.28351588999794,53462.88972792001 2024-07-24,17:02:57.000,206,10969623,13685,0,1721840576,13010.428581209992,115.2553193700005,53462.84081808001 2024-07-24,17:02:58.000,206,10969637,13685,0,1721840577,13010.442053829996,115.3046632800033,53462.86177944 2024-07-24,17:02:59.000,206,10969639,13645,0,1721840578,13010.448790139992,115.28351588999794,53462.8827408 2024-07-24,17:03:00.000,206,10969641,13565,0,1721840579,13010.462262759997,115.27646675999858,53462.85479232 2024-07-24,17:03:01.000,206,10969606,13605,0,1721840580,13010.502680619997,115.26236849999987,53462.896715040006 2024-07-24,17:03:02.000,206,10969670,13725,0,1721840581,13010.529625859992,115.2553193700005,53463.00152184 2024-07-24,17:03:03.000,206,10969639,13605,0,1721840582,13010.563307409997,115.22007372000371,53462.93165064 2024-07-24,17:03:04.000,206,10969645,13805,0,1721840583,13010.583516339997,115.24122111000179,53462.96658624001 2024-07-24,17:03:05.000,206,10969632,13645,0,1721840584,13010.590252649992,115.24122111000179,53462.93863776001 2024-07-24,17:03:06.000,206,10969664,13405,0,1721840585,13010.576780030002,115.24122111000179,53462.945624880005 2024-07-24,17:03:07.000,206,10969614,13885,0,1721840586,13010.590252649992,115.24122111000179,53462.952612 2024-07-24,17:03:08.000,206,10969596,13605,0,1721840587,13010.623934199997,115.19892632999836,53462.93863776001 2024-07-24,17:03:09.000,206,10969686,13565,0,1721840588,13010.617197890002,115.19892632999836,53462.945624880005 2024-07-24,17:03:10.000,206,10969665,13565,0,1721840589,13010.610461579992,115.20597545999772,53462.896715040006 2024-07-24,17:03:11.000,206,10969644,13365,0,1721840590,13010.603725269997,115.21302459000435,53462.90370216 2024-07-24,17:03:12.000,206,10969665,13685,0,1721840591,13010.603725269997,115.20597545999772,53462.88972792001 2024-07-24,17:03:13.000,206,10969652,13445,0,1721840592,13010.610461579992,115.20597545999772,53463.01549608001 2024-07-24,17:03:14.000,206,10969628,13765,0,1721840593,13010.603725269997,115.191877199999,53462.95959912 2024-07-24,17:03:15.000,206,10969643,13405,0,1721840594,13010.623934199997,115.19892632999836,53463.00152184 2024-07-24,17:03:16.000,206,10969643,13845,0,1721840595,13010.630670509992,115.21302459000435,53463.064405920006 2024-07-24,17:03:17.000,206,10969609,13845,0,1721840596,13010.623934199997,115.19892632999836,53463.05741880001 2024-07-24,17:03:18.000,206,10969631,13525,0,1721840597,13010.603725269997,115.17777894000028,53463.064405920006 2024-07-24,17:03:19.000,206,10969644,13645,0,1721840598,13010.576780030002,115.17777894000028,53463.02947032 2024-07-24,17:03:20.000,206,10969646,13285,0,1721840599,13010.570043719992,115.19892632999836,53463.01549608001 2024-07-24,17:03:21.000,206,10969647,13685,0,1721840600,13010.610461579992,115.17072981000092,53463.0224832 2024-07-24,17:03:22.000,206,10969701,13605,0,1721840601,13010.549834789992,115.16368068000156,53462.93165064 2024-07-24,17:03:23.000,206,10969618,13725,0,1721840602,13010.590252649992,115.14958242000284,53462.97357336 2024-07-24,17:03:24.000,206,10969618,13925,0,1721840603,13010.549834789992,115.16368068000156,53462.95959912 2024-07-24,17:03:25.000,206,10969626,13805,0,1721840604,13010.570043719992,115.1566315500022,53462.93863776001 2024-07-24,17:03:26.000,206,10969668,13885,0,1721840605,13010.623934199997,115.20597545999772,53462.97357336 2024-07-24,17:03:27.000,206,10969643,13645,0,1721840606,13010.576780030002,115.19892632999836,53462.952612 2024-07-24,17:03:28.000,206,10969639,13685,0,1721840607,13010.603725269997,115.16368068000156,53462.952612 2024-07-24,17:03:29.000,206,10969651,13845,0,1721840608,13010.563307409997,115.191877199999,53462.945624880005 2024-07-24,17:03:30.000,206,10969617,13685,0,1721840609,13010.583516339997,115.18482806999964,53462.98056048 2024-07-24,17:03:31.000,206,10969595,13525,0,1721840610,13010.596988960002,115.17777894000028,53462.97357336 2024-07-24,17:03:32.000,206,10969656,13925,0,1721840611,13010.590252649992,115.13548416000413,53462.945624880005 2024-07-24,17:03:33.000,206,10969632,13565,0,1721840612,13010.603725269997,115.14253329000348,53462.91767640001 2024-07-24,17:03:34.000,206,10969630,13885,0,1721840613,13010.617197890002,115.16368068000156,53462.896715040006 2024-07-24,17:03:35.000,206,10969656,13925,0,1721840614,13010.617197890002,115.14253329000348,53462.91068928 2024-07-24,17:03:36.000,206,10969647,13525,0,1721840615,13010.590252649992,115.17072981000092,53462.95959912 2024-07-24,17:03:37.000,206,10969636,13605,0,1721840616,13010.610461579992,115.16368068000156,53462.90370216 2024-07-24,17:03:38.000,206,10969672,13725,0,1721840617,13010.617197890002,115.191877199999,53462.93165064 2024-07-24,17:03:39.000,206,10969657,13645,0,1721840618,13010.610461579992,115.191877199999,53462.92466352 2024-07-24,17:03:40.000,206,10969588,13765,0,1721840619,13010.617197890002,115.17777894000028,53462.95959912 2024-07-24,17:03:41.000,206,10969649,13725,0,1721840620,13010.644143129997,115.17072981000092,53462.994534720005 2024-07-24,17:03:42.000,206,10969656,13885,0,1721840621,13010.630670509992,115.18482806999964,53463.00152184 2024-07-24,17:03:43.000,206,10969650,13725,0,1721840622,13010.596988960002,115.20597545999772,53462.95959912 2024-07-24,17:03:44.000,206,10969619,13765,0,1721840623,13010.617197890002,115.16368068000156,53463.00152184 2024-07-24,17:03:45.000,206,10969651,13725,0,1721840624,13010.610461579992,115.18482806999964,53462.96658624001 2024-07-24,17:03:46.000,206,10969606,13485,0,1721840625,13010.617197890002,115.20597545999772,53462.91767640001 2024-07-24,17:03:47.000,206,10969627,13685,0,1721840626,13010.637406820002,115.17777894000028,53462.97357336 2024-07-24,17:03:48.000,206,10969644,13605,0,1721840627,13010.590252649992,115.18482806999964,53462.90370216 2024-07-24,17:03:49.000,206,10969637,13805,0,1721840628,13010.590252649992,115.19892632999836,53462.90370216 2024-07-24,17:03:50.000,206,10969654,13365,0,1721840629,13010.583516339997,115.19892632999836,53462.93863776001 2024-07-24,17:03:51.000,206,10969629,13925,0,1721840630,13010.603725269997,115.19892632999836,53462.91767640001 2024-07-24,17:03:52.000,206,10969706,13685,0,1721840631,13010.596988960002,115.191877199999,53462.86876656001 2024-07-24,17:03:53.000,206,10969624,13645,0,1721840632,13010.576780030002,115.20597545999772,53462.91767640001 2024-07-24,17:03:54.000,206,10969625,13605,0,1721840633,13010.576780030002,115.17777894000028,53462.875753680004 2024-07-24,17:03:55.000,206,10969651,13605,0,1721840634,13010.549834789992,115.18482806999964,53462.91767640001 2024-07-24,17:03:56.000,206,10969626,13605,0,1721840635,13010.543098479997,115.16368068000156,53462.91068928 2024-07-24,17:03:57.000,206,10969646,13485,0,1721840636,13010.536362170002,115.12843503000477,53462.88972792001 2024-07-24,17:03:58.000,206,10969655,13805,0,1721840637,13010.516153240002,115.17072981000092,53462.88972792001 2024-07-24,17:03:59.000,206,10969682,13445,0,1721840638,13010.529625859992,115.12843503000477,53462.8827408 2024-07-24,17:04:00.000,206,10969622,13645,0,1721840639,13010.556571100002,115.12138589999813,53462.826843840005 2024-07-24,17:04:01.000,206,10969631,13685,0,1721840640,13010.549834789992,115.1566315500022,53462.86876656001 2024-07-24,17:04:02.000,206,10969657,13565,0,1721840641,13010.563307409997,115.12138589999813,53462.86177944 2024-07-24,17:04:03.000,206,10969633,13845,0,1721840642,13010.536362170002,115.14253329000348,53462.952612 2024-07-24,17:04:04.000,206,10969653,13565,0,1721840643,13010.543098479997,115.1566315500022,53462.93863776001 2024-07-24,17:04:05.000,206,10969683,13605,0,1721840644,13010.543098479997,115.10728763999941,53462.98056048 2024-07-24,17:04:06.000,206,10969658,13725,0,1721840645,13010.570043719992,115.12138589999813,53462.93165064 2024-07-24,17:04:07.000,206,10969658,13725,0,1721840646,13010.549834789992,115.13548416000413,53462.945624880005 2024-07-24,17:04:08.000,206,10969682,13645,0,1721840647,13010.570043719992,115.12843503000477,53463.00850896001 2024-07-24,17:04:09.000,206,10969609,13565,0,1721840648,13010.543098479997,115.10728763999941,53462.92466352 2024-07-24,17:04:10.000,206,10969635,13685,0,1721840649,13010.563307409997,115.12138589999813,53462.93863776001 2024-07-24,17:04:11.000,206,10969676,13525,0,1721840650,13010.583516339997,115.10023851000005,53462.96658624001 2024-07-24,17:04:12.000,206,10969619,13765,0,1721840651,13010.549834789992,115.11433676999877,53462.93863776001 2024-07-24,17:04:13.000,206,10969659,13525,0,1721840652,13010.563307409997,115.14253329000348,53462.91767640001 2024-07-24,17:04:14.000,206,10969658,13685,0,1721840653,13010.556571100002,115.11433676999877,53462.945624880005 2024-07-24,17:04:15.000,206,10969643,13565,0,1721840654,13010.549834789992,115.0931893800007,53462.91068928 2024-07-24,17:04:16.000,206,10969655,13645,0,1721840655,13010.536362170002,115.10023851000005,53462.90370216 2024-07-24,17:04:17.000,206,10969630,13765,0,1721840656,13010.549834789992,115.12138589999813,53462.896715040006 2024-07-24,17:04:18.000,206,10969642,13405,0,1721840657,13010.583516339997,115.10728763999941,53462.91767640001 2024-07-24,17:04:19.000,206,10969623,13805,0,1721840658,13010.583516339997,115.07204199000262,53462.896715040006 2024-07-24,17:04:20.000,206,10969652,13925,0,1721840659,13010.590252649992,115.10728763999941,53462.88972792001 2024-07-24,17:04:21.000,206,10969653,13645,0,1721840660,13010.576780030002,115.12843503000477,53462.86876656001 2024-07-24,17:04:22.000,206,10969691,13605,0,1721840661,13010.549834789992,115.12843503000477,53462.85479232 2024-07-24,17:04:23.000,206,10969631,13605,0,1721840662,13010.563307409997,115.10023851000005,53462.84780520001 2024-07-24,17:04:24.000,206,10969666,13885,0,1721840663,13010.596988960002,115.10728763999941,53462.8128696 2024-07-24,17:04:25.000,206,10969662,13645,0,1721840664,13010.576780030002,115.10023851000005,53462.8128696 2024-07-24,17:04:26.000,206,10969608,13565,0,1721840665,13010.576780030002,115.12843503000477,53462.86876656001 2024-07-24,17:04:27.000,206,10969629,13445,0,1721840666,13010.630670509992,115.12843503000477,53462.84780520001 2024-07-24,17:04:28.000,206,10969657,13725,0,1721840667,13010.657615750002,115.10023851000005,53462.92466352 2024-07-24,17:04:29.000,206,10969613,13405,0,1721840668,13010.610461579992,115.11433676999877,53462.98056048 2024-07-24,17:04:30.000,206,10969621,13805,0,1721840669,13010.630670509992,115.1566315500022,53462.96658624001 2024-07-24,17:04:31.000,206,10969626,13565,0,1721840670,13010.637406820002,115.1566315500022,53462.952612 2024-07-24,17:04:32.000,206,10969626,13685,0,1721840671,13010.637406820002,115.17777894000028,53463.02947032 2024-07-24,17:04:33.000,206,10969639,13685,0,1721840672,13010.671088369993,115.16368068000156,53463.05043168 2024-07-24,17:04:34.000,206,10969632,13805,0,1721840673,13010.657615750002,115.16368068000156,53463.08536728001 2024-07-24,17:04:35.000,206,10969646,13405,0,1721840674,13010.650879439992,115.17072981000092,53463.12030288 2024-07-24,17:04:36.000,206,10969643,13605,0,1721840675,13010.650879439992,115.14253329000348,53463.10632864001 2024-07-24,17:04:37.000,206,10969650,13405,0,1721840676,13010.657615750002,115.12843503000477,53463.12729 2024-07-24,17:04:38.000,206,10969684,13605,0,1721840677,13010.644143129997,115.1566315500022,53463.10632864001 2024-07-24,17:04:39.000,206,10969654,13525,0,1721840678,13010.677824680002,115.14958242000284,53463.07838016 2024-07-24,17:04:40.000,206,10969616,13525,0,1721840679,13010.698033610002,115.17072981000092,53463.10632864001 2024-07-24,17:04:41.000,206,10969657,13845,0,1721840680,13010.698033610002,115.14253329000348,53463.09934152 2024-07-24,17:04:42.000,206,10969662,13725,0,1721840681,13010.711506229993,115.16368068000156,53463.0923544 2024-07-24,17:04:43.000,206,10969651,13725,0,1721840682,13010.698033610002,115.1566315500022,53463.07838016 2024-07-24,17:04:44.000,206,10969674,13725,0,1721840683,13010.718242540002,115.13548416000413,53463.05741880001 2024-07-24,17:04:45.000,206,10969613,13525,0,1721840684,13010.698033610002,115.12843503000477,53463.01549608001 2024-07-24,17:04:46.000,206,10969665,13525,0,1721840685,13010.691297299993,115.10728763999941,53462.96658624001 2024-07-24,17:04:47.000,206,10969627,13645,0,1721840686,13010.704769919997,115.07909112000198,53462.994534720005 2024-07-24,17:04:48.000,206,10969666,14085,0,1721840687,13010.684560989997,115.05089460000454,53462.95959912 2024-07-24,17:04:49.000,206,10969658,13725,0,1721840688,13010.684560989997,115.05089460000454,53462.994534720005 2024-07-24,17:04:50.000,206,10969646,13765,0,1721840689,13010.691297299993,115.00859982000111,53462.98056048 2024-07-24,17:04:51.000,206,10969672,13765,0,1721840690,13010.650879439992,115.03679633999855,53462.994534720005 2024-07-24,17:04:52.000,206,10969638,13645,0,1721840691,13010.677824680002,115.00859982000111,53462.97357336 2024-07-24,17:04:53.000,206,10969622,13565,0,1721840692,13010.664352059997,114.99450156000239,53463.0224832 2024-07-24,17:04:54.000,206,10969647,13565,0,1721840693,13010.738451470002,114.93810852000024,53463.00152184 2024-07-24,17:04:55.000,206,10969644,13525,0,1721840694,13010.698033610002,114.93810852000024,53463.00152184 2024-07-24,17:04:56.000,206,10969613,13485,0,1721840695,13010.751924089993,114.91696113000216,53463.0224832 2024-07-24,17:04:57.000,206,10969625,13525,0,1721840696,13010.758660400003,114.8464698300013,53463.02947032 2024-07-24,17:04:58.000,206,10969645,13525,0,1721840697,13010.778869330003,114.88171547999809,53463.00152184 2024-07-24,17:04:59.000,206,10969633,13525,0,1721840698,13010.805814569998,114.83942070000194,53462.98754760001 2024-07-24,17:05:00.000,206,10969609,13565,0,1721840699,13010.799078259988,114.8464698300013,53463.00152184 2024-07-24,17:05:01.000,206,10969680,13765,0,1721840700,13010.778869330003,114.76892940000107,53462.952612 2024-07-24,17:05:02.000,206,10969679,13685,0,1721840701,13010.778869330003,114.76892940000107,53463.07838016 2024-07-24,17:05:03.000,206,10969629,13325,0,1721840702,13010.765396709998,114.75483114000235,53463.07139304 2024-07-24,17:05:04.000,206,10969665,13565,0,1721840703,13010.765396709998,114.75483114000235,53463.08536728001 2024-07-24,17:05:05.000,206,10969657,13765,0,1721840704,13010.765396709998,114.71253635999892,53463.09934152 2024-07-24,17:05:06.000,206,10969623,13925,0,1721840705,13010.785605639998,114.67729071000213,53463.10632864001 2024-07-24,17:05:07.000,206,10969644,13565,0,1721840706,13010.785605639998,114.65614332000405,53463.0923544 2024-07-24,17:05:08.000,206,10969638,13685,0,1721840707,13010.758660400003,114.64204505999805,53463.05043168 2024-07-24,17:05:09.000,206,10969638,14005,0,1721840708,13010.778869330003,114.61384854000062,53463.10632864001 2024-07-24,17:05:10.000,206,10969666,13925,0,1721840709,13010.745187779998,114.56450462999783,53463.08536728001 2024-07-24,17:05:11.000,206,10969693,13565,0,1721840710,13010.772133019993,114.54335723999975,53463.13427712001 2024-07-24,17:05:12.000,206,10969673,13565,0,1721840711,13010.772133019993,114.52220985000167,53463.113315760005 2024-07-24,17:05:13.000,206,10969636,13565,0,1721840712,13010.751924089993,114.52220985000167,53463.12729 2024-07-24,17:05:14.000,206,10969635,13525,0,1721840713,13010.758660400003,114.46581680999952,53463.10632864001 2024-07-24,17:05:15.000,206,10969640,13765,0,1721840714,13010.758660400003,114.5010624600036,53463.07838016 2024-07-24,17:05:16.000,206,10969682,13805,0,1721840715,13010.772133019993,114.50811159000295,53463.03645744001 2024-07-24,17:05:17.000,206,10969629,13685,0,1721840716,13010.765396709998,114.52220985000167,53463.10632864001 2024-07-24,17:05:18.000,206,10969646,13765,0,1721840717,13010.745187779998,114.48696420000488,53463.09934152 2024-07-24,17:05:19.000,206,10969640,13445,0,1721840718,13010.731715159993,114.46581680999952,53463.0923544 2024-07-24,17:05:20.000,206,10969615,13405,0,1721840719,13010.724978849998,114.43762029000209,53463.064405920006 2024-07-24,17:05:21.000,206,10969643,13485,0,1721840720,13010.738451470002,114.43057116000273,53463.05741880001 2024-07-24,17:05:22.000,206,10969661,13645,0,1721840721,13010.698033610002,114.4517185500008,53463.07838016 2024-07-24,17:05:23.000,206,10969620,13805,0,1721840722,13010.691297299993,114.4517185500008,53463.08536728001 2024-07-24,17:05:24.000,206,10969657,14085,0,1721840723,13010.650879439992,114.41647290000401,53463.02947032 2024-07-24,17:05:25.000,206,10969647,13685,0,1721840724,13010.623934199997,114.39532550999866,53463.12030288 2024-07-24,17:05:26.000,206,10969633,13805,0,1721840725,13010.637406820002,114.40942377000465,53463.0923544 2024-07-24,17:05:27.000,206,10969630,14085,0,1721840726,13010.623934199997,114.33893247000378,53463.09934152 2024-07-24,17:05:28.000,206,10969657,13565,0,1721840727,13010.610461579992,114.32483420999779,53463.17619984001 2024-07-24,17:05:29.000,206,10969628,13645,0,1721840728,13010.596988960002,114.289588560001,53463.162225600005 2024-07-24,17:05:30.000,206,10969666,13525,0,1721840729,13010.610461579992,114.27549030000228,53463.15523848001 2024-07-24,17:05:31.000,206,10969642,13685,0,1721840730,13010.570043719992,114.2402446499982,53463.14825136 2024-07-24,17:05:32.000,206,10969669,13725,0,1721840731,13010.576780030002,114.21909726000013,53463.15523848001 2024-07-24,17:05:33.000,206,10969630,13765,0,1721840732,13010.563307409997,114.17680248000397,53463.09934152 2024-07-24,17:05:34.000,206,10969622,13765,0,1721840733,13010.603725269997,114.16975335000461,53463.14825136 2024-07-24,17:05:35.000,206,10969639,13405,0,1721840734,13010.556571100002,114.13450770000054,53463.14126424 2024-07-24,17:05:36.000,206,10969673,13925,0,1721840735,13010.583516339997,114.07811465999839,53463.18318696001 2024-07-24,17:05:37.000,206,10969649,13565,0,1721840736,13010.576780030002,114.07106552999903,53463.13427712001 2024-07-24,17:05:38.000,206,10969627,13485,0,1721840737,13010.583516339997,114.07106552999903,53463.13427712001 2024-07-24,17:05:39.000,206,10969676,13485,0,1721840738,13010.556571100002,114.05696727000031,53463.13427712001 2024-07-24,17:05:40.000,206,10969658,13765,0,1721840739,13010.570043719992,114.02172162000352,53463.15523848001 2024-07-24,17:05:41.000,206,10969616,13645,0,1721840740,13010.563307409997,114.02877075000288,53463.16921272 2024-07-24,17:05:42.000,206,10969642,13365,0,1721840741,13010.543098479997,114.0428690100016,53463.19017408 2024-07-24,17:05:43.000,206,10969657,13885,0,1721840742,13010.543098479997,114.06401639999967,53463.12030288 2024-07-24,17:05:44.000,206,10969631,13765,0,1721840743,13010.529625859992,114.07811465999839,53463.0923544 2024-07-24,17:05:45.000,206,10969627,13485,0,1721840744,13010.549834789992,114.07106552999903,53463.113315760005 2024-07-24,17:05:46.000,206,10969649,13245,0,1721840745,13010.556571100002,114.11336031000246,53463.113315760005 2024-07-24,17:05:47.000,206,10969641,13645,0,1721840746,13010.556571100002,114.14860595999926,53463.113315760005 2024-07-24,17:05:48.000,206,10969664,13485,0,1721840747,13010.556571100002,114.12040944000182,53463.12729 2024-07-24,17:05:49.000,206,10969641,13765,0,1721840748,13010.556571100002,114.14860595999926,53463.08536728001 2024-07-24,17:05:50.000,206,10969670,13605,0,1721840749,13010.549834789992,114.15565508999862,53463.07838016 2024-07-24,17:05:51.000,206,10969644,13445,0,1721840750,13010.549834789992,114.18385161000333,53463.043444560004 2024-07-24,17:05:52.000,206,10969679,13565,0,1721840751,13010.556571100002,114.21909726000013,53463.05741880001 2024-07-24,17:05:53.000,206,10969632,13485,0,1721840752,13010.570043719992,114.2543429100042,53463.00850896001 2024-07-24,17:05:54.000,206,10969675,13525,0,1721840753,13010.522889549997,114.19794987000205,53462.98056048 2024-07-24,17:05:55.000,206,10969659,13925,0,1721840754,13010.543098479997,114.21204813000077,53463.0224832 2024-07-24,17:05:56.000,206,10969662,13445,0,1721840755,13010.543098479997,114.2543429100042,53463.02947032 2024-07-24,17:05:57.000,206,10969667,13805,0,1721840756,13010.509416929992,114.28253943000163,53463.03645744001 2024-07-24,17:05:58.000,206,10969636,13605,0,1721840757,13010.489207999992,114.27549030000228,53463.00152184 2024-07-24,17:05:59.000,206,10969665,13885,0,1721840758,13010.475735380001,114.29663769000035,53462.96658624001 2024-07-24,17:06:00.000,206,10969662,13685,0,1721840759,13010.502680619997,114.28253943000163,53463.00152184 2024-07-24,17:06:01.000,206,10969679,13605,0,1721840760,13010.482471689997,114.32483420999779,53463.0224832 2024-07-24,17:06:02.000,206,10969644,13605,0,1721840761,13010.448790139992,114.36712899000122,53463.01549608001 2024-07-24,17:06:03.000,206,10969663,13805,0,1721840762,13010.462262759997,114.34598160000314,53463.00152184 2024-07-24,17:06:04.000,206,10969670,13845,0,1721840763,13010.482471689997,114.39532550999866,53462.96658624001 2024-07-24,17:06:05.000,206,10969647,13525,0,1721840764,13010.448790139992,114.42352203000337,53463.01549608001 2024-07-24,17:06:06.000,206,10969694,13525,0,1721840765,13010.448790139992,114.40237463999802,53462.98754760001 2024-07-24,17:06:07.000,206,10969681,13605,0,1721840766,13010.421844899996,114.43057116000273,53463.01549608001 2024-07-24,17:06:08.000,206,10969620,13405,0,1721840767,13010.421844899996,114.40237463999802,53463.00850896001 2024-07-24,17:06:09.000,206,10969658,13565,0,1721840768,13010.381427039996,114.44466942000145,53463.05741880001 2024-07-24,17:06:10.000,206,10969656,13845,0,1721840769,13010.367954419991,114.44466942000145,53463.03645744001 2024-07-24,17:06:11.000,206,10969665,13685,0,1721840770,13010.381427039996,114.44466942000145,53463.07838016 2024-07-24,17:06:12.000,206,10969646,13525,0,1721840771,13010.401635969996,114.42352203000337,53463.05043168 2024-07-24,17:06:13.000,206,10969691,13805,0,1721840772,13010.421844899996,114.43762029000209,53463.02947032 2024-07-24,17:06:14.000,206,10969683,13445,0,1721840773,13010.401635969996,114.45876768000016,53463.064405920006 2024-07-24,17:06:15.000,206,10969651,13765,0,1721840774,13010.408372279991,114.44466942000145,53463.02947032 2024-07-24,17:06:16.000,206,10969671,13565,0,1721840775,13010.442053829996,114.46581680999952,53463.02947032 2024-07-24,17:06:17.000,206,10969674,13405,0,1721840776,13010.415108590001,114.46581680999952,53463.064405920006 2024-07-24,17:06:18.000,206,10969653,13605,0,1721840777,13010.428581209992,114.48696420000488,53463.064405920006 2024-07-24,17:06:19.000,206,10969631,13525,0,1721840778,13010.442053829996,114.48696420000488,53463.07139304 2024-07-24,17:06:20.000,206,10969658,13845,0,1721840779,13010.475735380001,114.47991506999824,53463.09934152 2024-07-24,17:06:21.000,206,10969643,13565,0,1721840780,13010.428581209992,114.45876768000016,53463.05741880001 2024-07-24,17:06:22.000,206,10969681,13445,0,1721840781,13010.421844899996,114.47286593999888,53463.064405920006 2024-07-24,17:06:23.000,206,10969682,13885,0,1721840782,13010.482471689997,114.47286593999888,53463.113315760005 2024-07-24,17:06:24.000,206,10969681,13325,0,1721840783,13010.522889549997,114.5010624600036,53463.08536728001 2024-07-24,17:06:25.000,206,10969653,13925,0,1721840784,13010.502680619997,114.4517185500008,53463.01549608001 2024-07-24,17:06:26.000,206,10969630,13565,0,1721840785,13010.543098479997,114.51516072000231,53463.03645744001 2024-07-24,17:06:27.000,206,10969646,13765,0,1721840786,13010.563307409997,114.47991506999824,53463.07838016 2024-07-24,17:06:28.000,206,10969677,13565,0,1721840787,13010.570043719992,114.46581680999952,53463.064405920006 2024-07-24,17:06:29.000,206,10969628,13405,0,1721840788,13010.563307409997,114.4517185500008,53463.043444560004 2024-07-24,17:06:30.000,206,10969664,13365,0,1721840789,13010.570043719992,114.46581680999952,53463.00850896001 2024-07-24,17:06:31.000,206,10969619,13725,0,1721840790,13010.623934199997,114.47991506999824,53463.08536728001 2024-07-24,17:06:32.000,206,10969642,13645,0,1721840791,13010.610461579992,114.47286593999888,53463.07139304 2024-07-24,17:06:33.000,206,10969641,13405,0,1721840792,13010.637406820002,114.4517185500008,53463.0923544 2024-07-24,17:06:34.000,206,10969646,13805,0,1721840793,13010.644143129997,114.43762029000209,53463.064405920006 2024-07-24,17:06:35.000,206,10969664,13805,0,1721840794,13010.657615750002,114.4517185500008,53463.12030288 2024-07-24,17:06:36.000,206,10969638,13605,0,1721840795,13010.650879439992,114.45876768000016,53463.10632864001 2024-07-24,17:06:37.000,206,10969648,13365,0,1721840796,13010.671088369993,114.43762029000209,53463.09934152 2024-07-24,17:06:38.000,206,10969609,13765,0,1721840797,13010.623934199997,114.43762029000209,53463.12030288 2024-07-24,17:06:39.000,206,10969657,13845,0,1721840798,13010.671088369993,114.44466942000145,53463.15523848001 2024-07-24,17:06:40.000,206,10969665,13725,0,1721840799,13010.637406820002,114.44466942000145,53463.09934152 2024-07-24,17:06:41.000,206,10969637,13405,0,1721840800,13010.563307409997,114.45876768000016,53463.07838016 2024-07-24,17:06:42.000,206,10969654,13525,0,1721840801,13010.610461579992,114.4517185500008,53463.09934152 2024-07-24,17:06:43.000,206,10969683,13685,0,1721840802,13010.590252649992,114.43057116000273,53463.09934152 2024-07-24,17:06:44.000,206,10969675,13565,0,1721840803,13010.610461579992,114.44466942000145,53463.15523848001 2024-07-24,17:06:45.000,206,10969627,13605,0,1721840804,13010.543098479997,114.41647290000401,53463.162225600005 2024-07-24,17:06:46.000,206,10969655,13965,0,1721840805,13010.590252649992,114.44466942000145,53463.162225600005 2024-07-24,17:06:47.000,206,10969651,13645,0,1721840806,13010.536362170002,114.43057116000273,53463.18318696001 2024-07-24,17:06:48.000,206,10969655,13485,0,1721840807,13010.522889549997,114.47286593999888,53463.1971612 2024-07-24,17:06:49.000,206,10969635,13365,0,1721840808,13010.489207999992,114.45876768000016,53463.25305816001 2024-07-24,17:06:50.000,206,10969650,13365,0,1721840809,13010.482471689997,114.44466942000145,53463.27401952001 2024-07-24,17:06:51.000,206,10969646,13725,0,1721840810,13010.442053829996,114.4517185500008,53463.21812256 2024-07-24,17:06:52.000,206,10969678,13565,0,1721840811,13010.442053829996,114.46581680999952,53463.211135440004 2024-07-24,17:06:53.000,206,10969681,13445,0,1721840812,13010.394899660001,114.45876768000016,53463.20414832001 2024-07-24,17:06:54.000,206,10969642,13565,0,1721840813,13010.401635969996,114.44466942000145,53463.25305816001 2024-07-24,17:06:55.000,206,10969673,13565,0,1721840814,13010.327536559991,114.5010624600036,53463.24607104 2024-07-24,17:06:56.000,206,10969646,13565,0,1721840815,13010.33427287,114.47991506999824,53463.23908392 2024-07-24,17:06:57.000,206,10969652,13445,0,1721840816,13010.327536559991,114.47286593999888,53463.24607104 2024-07-24,17:06:58.000,206,10969644,13725,0,1721840817,13010.260173459996,114.45876768000016,53463.22510968001 2024-07-24,17:06:59.000,206,10969678,13605,0,1721840818,13010.159128809995,114.46581680999952,53463.27401952001 2024-07-24,17:07:00.000,206,10969664,13925,0,1721840819,13010.219755599996,114.40942377000465,53463.21812256 2024-07-24,17:07:01.000,206,10969641,13885,0,1721840820,13010.16586511999,114.4517185500008,53463.19017408 2024-07-24,17:07:02.000,206,10969665,13765,0,1721840821,13010.1523925,114.44466942000145,53463.162225600005 2024-07-24,17:07:03.000,206,10969676,13645,0,1721840822,13010.138919879995,114.43057116000273,53463.16921272 2024-07-24,17:07:04.000,206,10969674,13645,0,1721840823,13010.09176571,114.43057116000273,53463.21812256 2024-07-24,17:07:05.000,206,10969641,13645,0,1721840824,13010.118710949995,114.41647290000401,53463.22510968001 2024-07-24,17:07:06.000,206,10969686,13765,0,1721840825,13010.1523925,114.40942377000465,53463.211135440004 2024-07-24,17:07:07.000,206,10969659,13565,0,1721840826,13010.12544725999,114.43057116000273,53463.14825136 2024-07-24,17:07:08.000,206,10969681,13765,0,1721840827,13010.12544725999,114.42352203000337,53463.15523848001 2024-07-24,17:07:09.000,206,10969671,13525,0,1721840828,13010.138919879995,114.45876768000016,53463.15523848001 2024-07-24,17:07:10.000,206,10969663,13525,0,1721840829,13010.1523925,114.48696420000488,53463.1971612 2024-07-24,17:07:11.000,206,10969642,13245,0,1721840830,13010.16586511999,114.46581680999952,53463.12729 2024-07-24,17:07:12.000,206,10969615,13645,0,1721840831,13010.159128809995,114.49401333000424,53463.18318696001 2024-07-24,17:07:13.000,206,10969669,13725,0,1721840832,13010.138919879995,114.53630811000039,53463.14825136 2024-07-24,17:07:14.000,206,10969674,13565,0,1721840833,13010.179337739995,114.52925898000103,53463.14825136 2024-07-24,17:07:15.000,206,10969652,13685,0,1721840834,13010.1523925,114.57860289000382,53463.20414832001 2024-07-24,17:07:16.000,206,10969649,13565,0,1721840835,13010.17260143,114.60679941000126,53463.19017408 2024-07-24,17:07:17.000,206,10969674,13565,0,1721840836,13010.16586511999,114.61384854000062,53463.13427712001 2024-07-24,17:07:18.000,206,10969662,13565,0,1721840837,13010.1523925,114.64909419000469,53463.14825136 2024-07-24,17:07:19.000,206,10969688,13645,0,1721840838,13010.1523925,114.67729071000213,53463.15523848001 2024-07-24,17:07:20.000,206,10969653,13605,0,1721840839,13010.179337739995,114.70548722999956,53463.22510968001 2024-07-24,17:07:21.000,206,10969664,13485,0,1721840840,13010.118710949995,114.73368375000427,53463.17619984001 2024-07-24,17:07:22.000,206,10969677,13805,0,1721840841,13010.098502019995,114.76188027000171,53463.19017408 2024-07-24,17:07:23.000,206,10969691,13365,0,1721840842,13010.12544725999,114.74073288000363,53463.211135440004 2024-07-24,17:07:24.000,206,10969685,13725,0,1721840843,13010.118710949995,114.7971259199985,53463.20414832001 2024-07-24,17:07:25.000,206,10969654,13525,0,1721840844,13010.037875229995,114.7971259199985,53463.16921272 2024-07-24,17:07:26.000,206,10969716,13885,0,1721840845,13010.03113892,114.80417504999787,53463.18318696001 2024-07-24,17:07:27.000,206,10969652,13525,0,1721840846,13010.02440260999,114.83237157000258,53463.1971612 2024-07-24,17:07:28.000,206,10969670,13765,0,1721840847,13010.058084159995,114.8464698300013,53463.13427712001 2024-07-24,17:07:29.000,206,10969668,14005,0,1721840848,13010.058084159995,114.86761721999937,53463.15523848001 2024-07-24,17:07:30.000,206,10969698,13645,0,1721840849,13010.058084159995,114.82532244000322,53463.14126424 2024-07-24,17:07:31.000,206,10969654,13445,0,1721840850,13010.03113892,114.85351896000066,53463.113315760005 2024-07-24,17:07:32.000,206,10969631,13405,0,1721840851,13010.058084159995,114.8464698300013,53463.14126424 2024-07-24,17:07:33.000,206,10969686,13525,0,1721840852,13010.02440260999,114.8464698300013,53463.09934152 2024-07-24,17:07:34.000,206,10969681,13485,0,1721840853,13009.98398474999,114.83237157000258,53463.113315760005 2024-07-24,17:07:35.000,206,10969613,13485,0,1721840854,13009.977248439995,114.86056809000002,53463.0923544 2024-07-24,17:07:36.000,206,10969672,13685,0,1721840855,13009.977248439995,114.81827331000386,53463.12030288 2024-07-24,17:07:37.000,206,10969638,13605,0,1721840856,13010.00419367999,114.81827331000386,53463.09934152 2024-07-24,17:07:38.000,206,10969637,13605,0,1721840857,13009.98398474999,114.79007678999915,53463.12729 2024-07-24,17:07:39.000,206,10969649,13605,0,1721840858,13010.017666299995,114.7971259199985,53463.113315760005 2024-07-24,17:07:40.000,206,10969665,13645,0,1721840859,13010.02440260999,114.81827331000386,53463.05741880001 2024-07-24,17:07:41.000,206,10969653,13765,0,1721840860,13010.02440260999,114.7971259199985,53463.08536728001 2024-07-24,17:07:42.000,206,10969676,13645,0,1721840861,13010.08502939999,114.79007678999915,53463.09934152 2024-07-24,17:07:43.000,206,10969634,13685,0,1721840862,13010.08502939999,114.76188027000171,53463.05043168 2024-07-24,17:07:44.000,206,10969654,13525,0,1721840863,13010.118710949995,114.75483114000235,53463.0224832 2024-07-24,17:07:45.000,206,10969663,13565,0,1721840864,13010.12544725999,114.71253635999892,53463.043444560004 2024-07-24,17:07:46.000,206,10969645,13885,0,1721840865,13010.14565618999,114.73368375000427,53463.05043168 2024-07-24,17:07:47.000,206,10969667,13685,0,1721840866,13010.16586511999,114.69138897000084,53463.00152184 2024-07-24,17:07:48.000,206,10969655,13445,0,1721840867,13010.179337739995,114.65614332000405,53463.03645744001 2024-07-24,17:07:49.000,206,10969659,13605,0,1721840868,13010.22649190999,114.62089766999998,53462.994534720005 2024-07-24,17:07:50.000,206,10969680,13805,0,1721840869,13010.199546669995,114.64204505999805,53463.00850896001 2024-07-24,17:07:51.000,206,10969647,13605,0,1721840870,13010.26690976999,114.61384854000062,53463.07139304 2024-07-24,17:07:52.000,206,10969674,13845,0,1721840871,13010.239964529996,114.61384854000062,53463.07838016 2024-07-24,17:07:53.000,206,10969697,13525,0,1721840872,13010.287118699991,114.56450462999783,53463.14126424 2024-07-24,17:07:54.000,206,10969656,13445,0,1721840873,13010.341009179996,114.53630811000039,53463.10632864001 2024-07-24,17:07:55.000,206,10969646,13805,0,1721840874,13010.320800249996,114.52220985000167,53463.09934152 2024-07-24,17:07:56.000,206,10969668,13605,0,1721840875,13010.33427287,114.50811159000295,53463.18318696001 2024-07-24,17:07:57.000,206,10969660,13565,0,1721840876,13010.341009179996,114.44466942000145,53463.16921272 2024-07-24,17:07:58.000,206,10969709,13645,0,1721840877,13010.341009179996,114.43762029000209,53463.17619984001 2024-07-24,17:07:59.000,206,10969618,13445,0,1721840878,13010.347745489991,114.42352203000337,53463.1971612 2024-07-24,17:08:00.000,206,10969670,13485,0,1721840879,13010.31406394,114.36712899000122,53463.15523848001 2024-07-24,17:08:01.000,206,10969648,13685,0,1721840880,13010.287118699991,114.2402446499982,53463.17619984001 2024-07-24,17:08:02.000,206,10969671,13725,0,1721840881,13010.320800249996,114.27549030000228,53463.18318696001 2024-07-24,17:08:03.000,206,10969659,13605,0,1721840882,13010.327536559991,114.27549030000228,53463.12729 2024-07-24,17:08:04.000,206,10969659,13685,0,1721840883,13010.341009179996,114.2402446499982,53463.17619984001 2024-07-24,17:08:05.000,206,10969612,13565,0,1721840884,13010.320800249996,114.19090074000269,53463.17619984001 2024-07-24,17:08:06.000,206,10969699,13885,0,1721840885,13010.31406394,114.18385161000333,53463.14126424 2024-07-24,17:08:07.000,206,10969639,13485,0,1721840886,13010.307327629991,114.19090074000269,53463.15523848001 2024-07-24,17:08:08.000,206,10969642,13925,0,1721840887,13010.300591319996,114.12745857000118,53463.113315760005 2024-07-24,17:08:09.000,206,10969671,13485,0,1721840888,13010.280382389996,114.09926205000374,53463.14126424 2024-07-24,17:08:10.000,206,10969636,13565,0,1721840889,13010.27364608,114.02877075000288,53463.12030288 2024-07-24,17:08:11.000,206,10969657,13325,0,1721840890,13010.287118699991,114.0076233600048,53463.14126424 2024-07-24,17:08:12.000,206,10969684,13605,0,1721840891,13010.287118699991,113.96532858000137,53463.14825136 2024-07-24,17:08:13.000,206,10969630,13805,0,1721840892,13010.260173459996,113.94418119000329,53463.07139304 2024-07-24,17:08:14.000,206,10969621,13565,0,1721840893,13010.24670083999,113.92303379999794,53463.064405920006 2024-07-24,17:08:15.000,206,10969684,13565,0,1721840894,13010.287118699991,113.8948372800005,53463.0923544 2024-07-24,17:08:16.000,206,10969706,13405,0,1721840895,13010.307327629991,113.8948372800005,53463.113315760005 2024-07-24,17:08:17.000,206,10969684,13285,0,1721840896,13010.320800249996,113.85254250000435,53463.05741880001 2024-07-24,17:08:18.000,206,10969665,13725,0,1721840897,13010.341009179996,113.86664076000307,53463.07838016 2024-07-24,17:08:19.000,206,10969617,13885,0,1721840898,13010.33427287,113.82434597999963,53463.03645744001 2024-07-24,17:08:20.000,206,10969630,13725,0,1721840899,13010.347745489991,113.8595916300037,53463.064405920006 2024-07-24,17:08:21.000,206,10969633,13565,0,1721840900,13010.33427287,113.84549336999771,53463.03645744001 2024-07-24,17:08:22.000,206,10969639,13405,0,1721840901,13010.327536559991,113.84549336999771,53463.07139304 2024-07-24,17:08:23.000,206,10969605,13445,0,1721840902,13010.320800249996,113.81729685000028,53463.05741880001 2024-07-24,17:08:24.000,206,10969629,13885,0,1721840903,13010.341009179996,113.8595916300037,53463.0923544 2024-07-24,17:08:25.000,206,10969690,13605,0,1721840904,13010.341009179996,113.81024772000092,53463.14825136 2024-07-24,17:08:26.000,206,10969614,13245,0,1721840905,13010.300591319996,113.78910033000284,53463.113315760005 2024-07-24,17:08:27.000,206,10969670,13645,0,1721840906,13010.300591319996,113.76795294000476,53463.113315760005 2024-07-24,17:08:28.000,206,10969630,13525,0,1721840907,13010.287118699991,113.73975642000005,53463.12729 2024-07-24,17:08:29.000,206,10969682,13405,0,1721840908,13010.31406394,113.69041251000453,53463.10632864001 2024-07-24,17:08:30.000,206,10969634,13565,0,1721840909,13010.287118699991,113.67631424999854,53463.09934152 2024-07-24,17:08:31.000,206,10969601,13405,0,1721840910,13010.280382389996,113.67631424999854,53463.14126424 2024-07-24,17:08:32.000,206,10969648,13605,0,1721840911,13010.307327629991,113.6833633799979,53463.13427712001 2024-07-24,17:08:33.000,206,10969696,13645,0,1721840912,13010.31406394,113.67631424999854,53463.22510968001 2024-07-24,17:08:34.000,206,10969619,13725,0,1721840913,13010.300591319996,113.66221598999982,53463.162225600005 2024-07-24,17:08:35.000,206,10969658,13525,0,1721840914,13010.327536559991,113.64106860000174,53463.21812256 2024-07-24,17:08:36.000,206,10969701,13925,0,1721840915,13010.341009179996,113.64106860000174,53463.26004528 2024-07-24,17:08:37.000,206,10969640,13685,0,1721840916,13010.347745489991,113.61992121000367,53463.26004528 2024-07-24,17:08:38.000,206,10969656,13725,0,1721840917,13010.320800249996,113.59877381999831,53463.26004528 2024-07-24,17:08:39.000,206,10969616,13685,0,1721840918,13010.341009179996,113.59877381999831,53463.14825136 2024-07-24,17:08:40.000,206,10969705,13845,0,1721840919,13010.341009179996,113.59172468999896,53463.211135440004 2024-07-24,17:08:41.000,206,10969678,13685,0,1721840920,13010.347745489991,113.54238078000344,53463.19017408 2024-07-24,17:08:42.000,206,10969665,13685,0,1721840921,13010.361218109996,113.55647904000216,53463.232096800006 2024-07-24,17:08:43.000,206,10969668,13405,0,1721840922,13010.367954419991,113.53533165000408,53463.24607104 2024-07-24,17:08:44.000,206,10969678,13765,0,1721840923,13010.347745489991,113.51418425999873,53463.211135440004 2024-07-24,17:08:45.000,206,10969686,13485,0,1721840924,13010.341009179996,113.47188948000257,53463.18318696001 2024-07-24,17:08:46.000,206,10969647,13325,0,1721840925,13010.354481800001,113.4507420900045,53463.18318696001 2024-07-24,17:08:47.000,206,10969692,13245,0,1721840926,13010.381427039996,113.41549644000042,53463.15523848001 2024-07-24,17:08:48.000,206,10969632,13725,0,1721840927,13010.394899660001,113.38025079000363,53463.14825136 2024-07-24,17:08:49.000,206,10969664,13805,0,1721840928,13010.408372279991,113.35910339999828,53463.22510968001 2024-07-24,17:08:50.000,206,10969653,13685,0,1721840929,13010.401635969996,113.35910339999828,53463.14825136 2024-07-24,17:08:51.000,206,10969647,13445,0,1721840930,13010.374690730001,113.33090688000084,53463.14126424 2024-07-24,17:08:52.000,206,10969695,13885,0,1721840931,13010.381427039996,113.3027103600034,53463.18318696001 2024-07-24,17:08:53.000,206,10969682,13525,0,1721840932,13010.347745489991,113.31680862000212,53463.19017408 2024-07-24,17:08:54.000,206,10969674,13525,0,1721840933,13010.354481800001,113.33090688000084,53463.12729 2024-07-24,17:08:55.000,206,10969680,13405,0,1721840934,13010.341009179996,113.33090688000084,53463.14825136 2024-07-24,17:08:56.000,206,10969646,13685,0,1721840935,13010.354481800001,113.32385775000148,53463.12030288 2024-07-24,17:08:57.000,206,10969704,13565,0,1721840936,13010.354481800001,113.30975949000276,53463.14126424 2024-07-24,17:08:58.000,206,10969668,13685,0,1721840937,13010.354481800001,113.3027103600034,53463.12729 2024-07-24,17:08:59.000,206,10969686,13405,0,1721840938,13010.354481800001,113.29566123000404,53463.14126424 2024-07-24,17:09:00.000,206,10969682,13565,0,1721840939,13010.381427039996,113.30975949000276,53463.18318696001 2024-07-24,17:09:01.000,206,10969663,13445,0,1721840940,13010.367954419991,113.31680862000212,53463.18318696001 2024-07-24,17:09:02.000,206,10969675,13765,0,1721840941,13010.381427039996,113.3379560100002,53463.12729 2024-07-24,17:09:03.000,206,10969736,13685,0,1721840942,13010.408372279991,113.35205426999892,53463.14825136 2024-07-24,17:09:04.000,206,10969655,13765,0,1721840943,13010.435317520001,113.34500513999956,53463.113315760005 2024-07-24,17:09:05.000,206,10969645,13965,0,1721840944,13010.428581209992,113.37320166000427,53463.09934152 2024-07-24,17:09:06.000,206,10969696,13445,0,1721840945,13010.428581209992,113.36615253000491,53463.10632864001 2024-07-24,17:09:07.000,206,10969668,13685,0,1721840946,13010.468999069992,113.42254556999978,53463.12030288 2024-07-24,17:09:08.000,206,10969665,13605,0,1721840947,13010.448790139992,113.46484035000321,53463.14825136 2024-07-24,17:09:09.000,206,10969639,13405,0,1721840948,13010.448790139992,113.47893861000193,53463.07838016 2024-07-24,17:09:10.000,206,10969679,13605,0,1721840949,13010.448790139992,113.55647904000216,53463.0923544 2024-07-24,17:09:11.000,206,10969649,13605,0,1721840950,13010.442053829996,113.59877381999831,53463.064405920006 2024-07-24,17:09:12.000,206,10969663,13685,0,1721840951,13010.394899660001,113.59877381999831,53463.14126424 2024-07-24,17:09:13.000,206,10969662,13245,0,1721840952,13010.361218109996,113.64106860000174,53463.08536728001 2024-07-24,17:09:14.000,206,10969716,13445,0,1721840953,13010.354481800001,113.73975642000005,53463.10632864001 2024-07-24,17:09:15.000,206,10969677,13565,0,1721840954,13010.33427287,113.76090380999813,53463.12030288 2024-07-24,17:09:16.000,206,10969621,13445,0,1721840955,13010.31406394,113.76795294000476,53463.12729 2024-07-24,17:09:17.000,206,10969699,13645,0,1721840956,13010.23322822,113.78205120000348,53463.113315760005 2024-07-24,17:09:18.000,206,10969679,13645,0,1721840957,13010.159128809995,113.831395109999,53463.13427712001 2024-07-24,17:09:19.000,206,10969682,13445,0,1721840958,13010.138919879995,113.88073902000178,53463.12729 2024-07-24,17:09:20.000,206,10969656,13605,0,1721840959,13010.08502939999,113.90893553999922,53463.113315760005 2024-07-24,17:09:21.000,206,10969654,13405,0,1721840960,13010.04461153999,113.88073902000178,53463.113315760005 2024-07-24,17:09:22.000,206,10969666,13445,0,1721840961,13010.04461153999,113.92303379999794,53463.16921272 2024-07-24,17:09:23.000,206,10969692,13285,0,1721840962,13010.017666299995,113.93713206000393,53463.162225600005 2024-07-24,17:09:24.000,206,10969667,13445,0,1721840963,13009.96377581999,113.90893553999922,53463.14825136 2024-07-24,17:09:25.000,206,10969688,13925,0,1721840964,13009.98398474999,113.95123032000265,53463.12729 2024-07-24,17:09:26.000,206,10969698,13685,0,1721840965,13009.90988534,113.91598466999858,53463.12729 2024-07-24,17:09:27.000,206,10969664,13445,0,1721840966,13009.88294009999,113.91598466999858,53463.14126424 2024-07-24,17:09:28.000,206,10969667,13605,0,1721840967,13009.94356688999,113.88778815000114,53463.113315760005 2024-07-24,17:09:29.000,206,10969664,13645,0,1721840968,13009.96377581999,113.831395109999,53463.113315760005 2024-07-24,17:09:30.000,206,10969679,13725,0,1721840969,13009.90988534,113.81729685000028,53463.13427712001 2024-07-24,17:09:31.000,206,10969665,13765,0,1721840970,13009.97051213,113.81024772000092,53463.17619984001 2024-07-24,17:09:32.000,206,10969675,13565,0,1721840971,13010.00419367999,113.83844423999835,53463.12030288 2024-07-24,17:09:33.000,206,10969714,13725,0,1721840972,13009.977248439995,113.8595916300037,53463.0923544 2024-07-24,17:09:34.000,206,10969646,13605,0,1721840973,13009.96377581999,113.87368989000242,53463.113315760005 2024-07-24,17:09:35.000,206,10969642,13485,0,1721840974,13009.957039509995,113.88073902000178,53463.07838016 2024-07-24,17:09:36.000,206,10969692,13845,0,1721840975,13009.90988534,113.90188640999986,53463.09934152 2024-07-24,17:09:37.000,206,10969664,13765,0,1721840976,13009.916621649994,113.87368989000242,53463.09934152 2024-07-24,17:09:38.000,206,10969670,13405,0,1721840977,13009.835785929994,113.94418119000329,53463.01549608001 2024-07-24,17:09:39.000,206,10969690,13525,0,1721840978,13009.876203789994,113.95123032000265,53463.05043168 2024-07-24,17:09:40.000,206,10969642,13445,0,1721840979,13009.86273116999,113.93713206000393,53462.994534720005 2024-07-24,17:09:41.000,206,10969653,13365,0,1721840980,13009.82231330999,113.97942684000009,53463.00850896001 2024-07-24,17:09:42.000,206,10969661,13365,0,1721840981,13009.86273116999,113.95827945000201,53463.0224832 2024-07-24,17:09:43.000,206,10969654,13445,0,1721840982,13009.829049619999,114.00057422999816,53462.994534720005 2024-07-24,17:09:44.000,206,10969643,13525,0,1721840983,13009.815576999994,114.00057422999816,53462.994534720005 2024-07-24,17:09:45.000,206,10969688,13445,0,1721840984,13009.808840689999,113.98647596999945,53462.97357336 2024-07-24,17:09:46.000,206,10969613,13565,0,1721840985,13009.855994859994,114.02172162000352,53463.0224832 2024-07-24,17:09:47.000,206,10969635,13405,0,1721840986,13009.849258549999,114.01467249000416,53463.03645744001 2024-07-24,17:09:48.000,206,10969677,13685,0,1721840987,13009.829049619999,114.00057422999816,53463.064405920006 2024-07-24,17:09:49.000,206,10969657,13765,0,1721840988,13009.835785929994,114.01467249000416,53462.96658624001 2024-07-24,17:09:50.000,206,10969660,13405,0,1721840989,13009.849258549999,114.01467249000416,53462.97357336 2024-07-24,17:09:51.000,206,10969647,13405,0,1721840990,13009.84252223999,114.02877075000288,53463.01549608001 2024-07-24,17:09:52.000,206,10969654,13525,0,1721840991,13009.815576999994,114.03581988000224,53462.98754760001 2024-07-24,17:09:53.000,206,10969711,13605,0,1721840992,13009.748213899999,113.96532858000137,53462.95959912 2024-07-24,17:09:54.000,206,10969669,13725,0,1721840993,13009.714532349994,114.03581988000224,53462.98754760001 2024-07-24,17:09:55.000,206,10969663,13885,0,1721840994,13009.680850799989,114.02172162000352,53462.93165064 2024-07-24,17:09:56.000,206,10969678,13725,0,1721840995,13009.647169249998,114.04991814000095,53462.952612 2024-07-24,17:09:57.000,206,10969676,13365,0,1721840996,13009.640432939988,114.08516378999775,53462.98754760001 2024-07-24,17:09:58.000,206,10969626,13605,0,1721840997,13009.586542459998,114.07811465999839,53462.92466352 2024-07-24,17:09:59.000,206,10969661,13325,0,1721840998,13009.586542459998,114.12040944000182,53462.945624880005 2024-07-24,17:10:00.000,206,10969661,13485,0,1721840999,13009.586542459998,114.11336031000246,53462.896715040006 2024-07-24,17:10:01.000,206,10969655,13885,0,1721841000,13009.505706739998,114.09926205000374,53462.945624880005 2024-07-24,17:10:02.000,206,10969647,13645,0,1721841001,13009.465288879997,114.09221292000439,53462.875753680004 2024-07-24,17:10:03.000,206,10969665,13525,0,1721841002,13009.472025189993,114.1063111800031,53462.93165064 2024-07-24,17:10:04.000,206,10969651,13445,0,1721841003,13009.465288879997,114.09926205000374,53462.952612 2024-07-24,17:10:05.000,206,10969651,13485,0,1721841004,13009.418134710002,114.1063111800031,53462.85479232 2024-07-24,17:10:06.000,206,10969652,13605,0,1721841005,13009.411398399992,114.12745857000118,53462.84780520001 2024-07-24,17:10:07.000,206,10969655,13845,0,1721841006,13009.370980539992,114.12745857000118,53462.83383096 2024-07-24,17:10:08.000,206,10969657,13885,0,1721841007,13009.350771609992,114.12040944000182,53462.84081808001 2024-07-24,17:10:09.000,206,10969690,13685,0,1721841008,13009.317090060002,114.1063111800031,53462.8128696 2024-07-24,17:10:10.000,206,10969656,13565,0,1721841009,13009.337298990002,114.11336031000246,53462.84780520001 2024-07-24,17:10:11.000,206,10969663,13685,0,1721841010,13009.303617439997,114.09926205000374,53462.84780520001 2024-07-24,17:10:12.000,206,10969708,13565,0,1721841011,13009.290144819992,114.09926205000374,53462.826843840005 2024-07-24,17:10:13.000,206,10969702,13605,0,1721841012,13009.229518029992,114.08516378999775,53462.84081808001 2024-07-24,17:10:14.000,206,10969642,13365,0,1721841013,13009.209309099992,114.03581988000224,53462.826843840005 2024-07-24,17:10:15.000,206,10969588,13765,0,1721841014,13009.229518029992,114.02172162000352,53462.8128696 2024-07-24,17:10:16.000,206,10969689,13445,0,1721841015,13009.216045410001,113.9935250999988,53462.8128696 2024-07-24,17:10:17.000,206,10969664,13525,0,1721841016,13009.209309099992,114.02877075000288,53462.84081808001 2024-07-24,17:10:18.000,206,10969660,13365,0,1721841017,13009.229518029992,114.00057422999816,53462.78492112 2024-07-24,17:10:19.000,206,10969676,13285,0,1721841018,13009.222781719996,114.03581988000224,53462.79889536001 2024-07-24,17:10:20.000,206,10969635,13365,0,1721841019,13009.269935889992,114.02172162000352,53462.76395976 2024-07-24,17:10:21.000,206,10969641,13525,0,1721841020,13009.283408509997,114.04991814000095,53462.84780520001 2024-07-24,17:10:22.000,206,10969688,13365,0,1721841021,13009.310353749992,114.09221292000439,53462.79190824 2024-07-24,17:10:23.000,206,10969636,13485,0,1721841022,13009.296881130002,114.07811465999839,53462.84780520001 2024-07-24,17:10:24.000,206,10969647,13925,0,1721841023,13009.377716850002,114.04991814000095,53462.8128696 2024-07-24,17:10:25.000,206,10969655,13445,0,1721841024,13009.344035299997,114.07106552999903,53462.83383096 2024-07-24,17:10:26.000,206,10969665,13845,0,1721841025,13009.391189469992,114.07811465999839,53462.77094688001 2024-07-24,17:10:27.000,206,10969650,13445,0,1721841026,13009.424871019997,114.06401639999967,53462.86876656001 2024-07-24,17:10:28.000,206,10969674,13365,0,1721841027,13009.458552570002,114.02172162000352,53462.80588248 2024-07-24,17:10:29.000,206,10969671,13765,0,1721841028,13009.492234119993,113.9935250999988,53462.826843840005 2024-07-24,17:10:30.000,206,10969644,13325,0,1721841029,13009.512443049993,114.0076233600048,53462.80588248 2024-07-24,17:10:31.000,206,10969652,13485,0,1721841030,13009.579806149988,114.00057422999816,53462.88972792001 2024-07-24,17:10:32.000,206,10969608,13485,0,1721841031,13009.613487699993,114.00057422999816,53462.8128696 2024-07-24,17:10:33.000,206,10969667,13925,0,1721841032,13009.653905559993,113.97237771000073,53462.85479232 2024-07-24,17:10:34.000,206,10969596,13525,0,1721841033,13009.660641869988,114.0076233600048,53462.86876656001 2024-07-24,17:10:35.000,206,10969640,13605,0,1721841034,13009.653905559993,113.9935250999988,53462.88972792001 2024-07-24,17:10:36.000,206,10969661,13525,0,1721841035,13009.721268659989,113.96532858000137,53462.896715040006 2024-07-24,17:10:37.000,206,10969641,13605,0,1721841036,13009.714532349994,114.00057422999816,53462.84081808001 2024-07-24,17:10:38.000,206,10969645,13605,0,1721841037,13009.687587109998,113.97942684000009,53462.90370216 2024-07-24,17:10:39.000,206,10969648,13525,0,1721841038,13009.721268659989,114.00057422999816,53462.88972792001 2024-07-24,17:10:40.000,206,10969673,13245,0,1721841039,13009.728004969998,113.97237771000073,53462.875753680004 2024-07-24,17:10:41.000,206,10969673,13525,0,1721841040,13009.701059729989,114.0076233600048,53462.92466352 2024-07-24,17:10:42.000,206,10969679,13765,0,1721841041,13009.694323419993,114.00057422999816,53462.8827408 2024-07-24,17:10:43.000,206,10969659,13525,0,1721841042,13009.714532349994,114.04991814000095,53462.8827408 2024-07-24,17:10:44.000,206,10969646,13565,0,1721841043,13009.707796039998,114.04991814000095,53462.91767640001 2024-07-24,17:10:45.000,206,10969677,13565,0,1721841044,13009.701059729989,114.07106552999903,53462.86177944 2024-07-24,17:10:46.000,206,10969668,13445,0,1721841045,13009.714532349994,114.07811465999839,53462.896715040006 2024-07-24,17:10:47.000,206,10969625,13325,0,1721841046,13009.741477589989,114.12040944000182,53462.95959912 2024-07-24,17:10:48.000,206,10969718,13525,0,1721841047,13009.754950209994,114.09221292000439,53462.90370216 2024-07-24,17:10:49.000,206,10969676,13445,0,1721841048,13009.781895449989,114.1063111800031,53462.945624880005 2024-07-24,17:10:50.000,206,10969680,13565,0,1721841049,13009.802104379989,114.12745857000118,53462.95959912 2024-07-24,17:10:51.000,206,10969657,13805,0,1721841050,13009.82231330999,114.15565508999862,53462.96658624001 2024-07-24,17:10:52.000,206,10969652,13725,0,1721841051,13009.815576999994,114.16270421999798,53462.88972792001 2024-07-24,17:10:53.000,206,10969650,13565,0,1721841052,13009.802104379989,114.19794987000205,53462.93165064 2024-07-24,17:10:54.000,206,10969621,13525,0,1721841053,13009.829049619999,114.21204813000077,53462.896715040006 2024-07-24,17:10:55.000,206,10969632,13685,0,1721841054,13009.86273116999,114.21909726000013,53462.945624880005 2024-07-24,17:10:56.000,206,10969656,13925,0,1721841055,13009.90314902999,114.2402446499982,53462.90370216 2024-07-24,17:10:57.000,206,10969639,13645,0,1721841056,13009.90988534,114.24729378000484,53462.88972792001 2024-07-24,17:10:58.000,206,10969649,13365,0,1721841057,13009.90314902999,114.26844117000292,53462.88972792001 2024-07-24,17:10:59.000,206,10969671,13605,0,1721841058,13009.92335795999,114.29663769000035,53462.88972792001 2024-07-24,17:11:00.000,206,10969657,13565,0,1721841059,13009.916621649994,114.289588560001,53462.88972792001 2024-07-24,17:11:01.000,206,10969638,13805,0,1721841060,13009.92335795999,114.31073594999907,53462.90370216 2024-07-24,17:11:02.000,206,10969612,13765,0,1721841061,13009.936830579994,114.33893247000378,53462.86876656001 2024-07-24,17:11:03.000,206,10969655,13365,0,1721841062,13009.98398474999,114.36712899000122,53462.8827408 2024-07-24,17:11:04.000,206,10969673,13245,0,1721841063,13009.92335795999,114.36007986000186,53462.875753680004 2024-07-24,17:11:05.000,206,10969668,13405,0,1721841064,13009.957039509995,114.37417812000058,53462.90370216 2024-07-24,17:11:06.000,206,10969630,13405,0,1721841065,13009.96377581999,114.39532550999866,53462.8827408 2024-07-24,17:11:07.000,206,10969626,13565,0,1721841066,13009.997457369995,114.43057116000273,53462.91767640001 2024-07-24,17:11:08.000,206,10969571,13485,0,1721841067,13009.97051213,114.42352203000337,53462.875753680004 2024-07-24,17:11:09.000,206,10969628,13605,0,1721841068,13009.96377581999,114.39532550999866,53462.91068928 2024-07-24,17:11:10.000,206,10969653,13685,0,1721841069,13009.98398474999,114.43762029000209,53462.93165064 2024-07-24,17:11:11.000,206,10969648,13925,0,1721841070,13009.92335795999,114.42352203000337,53462.96658624001 2024-07-24,17:11:12.000,206,10969611,13565,0,1721841071,13009.96377581999,114.43762029000209,53462.91068928 2024-07-24,17:11:13.000,206,10969646,13485,0,1721841072,13010.00419367999,114.3882763799993,53462.952612 2024-07-24,17:11:14.000,206,10969674,13565,0,1721841073,13010.02440260999,114.3530307300025,53462.93863776001 2024-07-24,17:11:15.000,206,10969632,13525,0,1721841074,13010.00419367999,114.36007986000186,53462.91767640001 2024-07-24,17:11:16.000,206,10969630,13565,0,1721841075,13010.017666299995,114.31778507999843,53462.945624880005 2024-07-24,17:11:17.000,206,10969656,13565,0,1721841076,13009.997457369995,114.30368681999971,53462.91068928 2024-07-24,17:11:18.000,206,10969571,13645,0,1721841077,13010.017666299995,114.30368681999971,53462.88972792001 2024-07-24,17:11:19.000,206,10969599,13485,0,1721841078,13010.00419367999,114.28253943000163,53462.875753680004 2024-07-24,17:11:20.000,206,10969615,13525,0,1721841079,13010.017666299995,114.28253943000163,53462.81985672001 2024-07-24,17:11:21.000,206,10969637,13565,0,1721841080,13009.99072106,114.29663769000035,53462.84780520001 2024-07-24,17:11:22.000,206,10969624,13485,0,1721841081,13010.01092999,114.31778507999843,53462.8128696 2024-07-24,17:11:23.000,206,10969641,13445,0,1721841082,13010.00419367999,114.31073594999907,53462.84780520001 2024-07-24,17:11:24.000,206,10969644,13445,0,1721841083,13010.02440260999,114.32483420999779,53462.81985672001 2024-07-24,17:11:25.000,206,10969631,13885,0,1721841084,13010.06482046999,114.3530307300025,53462.84081808001 2024-07-24,17:11:26.000,206,10969624,13565,0,1721841085,13010.07155678,114.3530307300025,53462.8128696 2024-07-24,17:11:27.000,206,10969722,13845,0,1721841086,13010.06482046999,114.34598160000314,53462.84780520001 2024-07-24,17:11:28.000,206,10969585,13405,0,1721841087,13010.09176571,114.36007986000186,53462.78492112 2024-07-24,17:11:29.000,206,10969649,13565,0,1721841088,13010.078293089995,114.34598160000314,53462.83383096 2024-07-24,17:11:30.000,206,10969611,13605,0,1721841089,13010.078293089995,114.36007986000186,53462.85479232 2024-07-24,17:11:31.000,206,10969648,13765,0,1721841090,13010.08502939999,114.33893247000378,53462.84081808001 2024-07-24,17:11:32.000,206,10969627,13245,0,1721841091,13010.159128809995,114.3530307300025,53462.86177944 2024-07-24,17:11:33.000,206,10969652,13405,0,1721841092,13010.118710949995,114.30368681999971,53462.81985672001 2024-07-24,17:11:34.000,206,10969620,13565,0,1721841093,13010.118710949995,114.33188334000442,53462.84780520001 2024-07-24,17:11:35.000,206,10969605,13845,0,1721841094,13010.12544725999,114.29663769000035,53462.84081808001 2024-07-24,17:11:36.000,206,10969600,13405,0,1721841095,13010.13218357,114.27549030000228,53462.84780520001 2024-07-24,17:11:37.000,206,10969658,13365,0,1721841096,13010.10523832999,114.28253943000163,53462.826843840005 2024-07-24,17:11:38.000,206,10969624,13565,0,1721841097,13010.12544725999,114.289588560001,53462.826843840005 2024-07-24,17:11:39.000,206,10969604,13485,0,1721841098,13010.11197464,114.27549030000228,53462.81985672001 2024-07-24,17:11:40.000,206,10969640,13565,0,1721841099,13010.118710949995,114.24729378000484,53462.81985672001 2024-07-24,17:11:41.000,206,10969646,13605,0,1721841100,13010.12544725999,114.2402446499982,53462.777934000005 2024-07-24,17:11:42.000,206,10969636,13725,0,1721841101,13010.11197464,114.21204813000077,53462.78492112 2024-07-24,17:11:43.000,206,10969644,13405,0,1721841102,13010.14565618999,114.19794987000205,53462.79889536001 2024-07-24,17:11:44.000,206,10969635,13525,0,1721841103,13010.11197464,114.16975335000461,53462.84081808001 2024-07-24,17:11:45.000,206,10969580,13365,0,1721841104,13010.07155678,114.1415568299999,53462.77094688001 2024-07-24,17:11:46.000,206,10969625,13605,0,1721841105,13010.09176571,114.1415568299999,53462.78492112 2024-07-24,17:11:47.000,206,10969638,13405,0,1721841106,13010.10523832999,114.13450770000054,53462.826843840005 2024-07-24,17:11:48.000,206,10969662,13605,0,1721841107,13010.06482046999,114.07106552999903,53462.80588248 2024-07-24,17:11:49.000,206,10969609,13445,0,1721841108,13010.078293089995,114.07811465999839,53462.8128696 2024-07-24,17:11:50.000,206,10969661,13645,0,1721841109,13010.10523832999,114.06401639999967,53462.86876656001 2024-07-24,17:11:51.000,206,10969646,13605,0,1721841110,13010.118710949995,114.0428690100016,53462.84081808001 2024-07-24,17:11:52.000,206,10969609,13565,0,1721841111,13010.118710949995,114.03581988000224,53462.76395976 2024-07-24,17:11:53.000,206,10969656,13725,0,1721841112,13010.10523832999,114.05696727000031,53462.78492112 2024-07-24,17:11:54.000,206,10969634,13725,0,1721841113,13010.11197464,114.05696727000031,53462.83383096 2024-07-24,17:11:55.000,206,10969646,13245,0,1721841114,13010.11197464,114.02172162000352,53462.826843840005 2024-07-24,17:11:56.000,206,10969616,13685,0,1721841115,13010.138919879995,114.04991814000095,53462.729024160006 2024-07-24,17:11:57.000,206,10969595,13645,0,1721841116,13010.14565618999,114.03581988000224,53462.72203704001 2024-07-24,17:11:58.000,206,10969670,13725,0,1721841117,13010.18607404999,114.07106552999903,53462.708062800004 2024-07-24,17:11:59.000,206,10969657,13605,0,1721841118,13010.21301929,114.07811465999839,53462.71504992 2024-07-24,17:12:00.000,206,10969652,13725,0,1721841119,13010.239964529996,114.08516378999775,53462.68710144 2024-07-24,17:12:01.000,206,10969622,13765,0,1721841120,13010.24670083999,114.11336031000246,53462.69408856 2024-07-24,17:12:02.000,206,10969663,13725,0,1721841121,13010.27364608,114.1415568299999,53462.68710144 2024-07-24,17:12:03.000,206,10969673,13565,0,1721841122,13010.287118699991,114.09221292000439,53462.69408856 2024-07-24,17:12:04.000,206,10969658,13605,0,1721841123,13010.22649190999,114.09926205000374,53462.72203704001 2024-07-24,17:12:05.000,206,10969652,13605,0,1721841124,13010.24670083999,114.07811465999839,53462.70107568001 2024-07-24,17:12:06.000,206,10969626,13765,0,1721841125,13010.19281036,114.06401639999967,53462.708062800004 2024-07-24,17:12:07.000,206,10969674,13245,0,1721841126,13010.179337739995,114.03581988000224,53462.67312720001 2024-07-24,17:12:08.000,206,10969659,13365,0,1721841127,13010.199546669995,114.0076233600048,53462.729024160006 2024-07-24,17:12:09.000,206,10969629,13525,0,1721841128,13010.16586511999,113.96532858000137,53462.7429984 2024-07-24,17:12:10.000,206,10969642,13485,0,1721841129,13010.14565618999,113.95123032000265,53462.73601128 2024-07-24,17:12:11.000,206,10969651,13365,0,1721841130,13010.1523925,113.94418119000329,53462.729024160006 2024-07-24,17:12:12.000,206,10969651,13445,0,1721841131,13010.199546669995,113.93008293000457,53462.73601128 2024-07-24,17:12:13.000,206,10969633,13325,0,1721841132,13010.159128809995,113.90188640999986,53462.729024160006 2024-07-24,17:12:14.000,206,10969667,13245,0,1721841133,13010.118710949995,113.93008293000457,53462.75697264 2024-07-24,17:12:15.000,206,10969629,13445,0,1721841134,13010.09176571,113.91598466999858,53462.68710144 2024-07-24,17:12:16.000,206,10969632,13525,0,1721841135,13010.06482046999,113.90893553999922,53462.69408856 2024-07-24,17:12:17.000,206,10969631,13405,0,1721841136,13010.10523832999,113.86664076000307,53462.77094688001 2024-07-24,17:12:18.000,206,10969634,13685,0,1721841137,13010.06482046999,113.8595916300037,53462.71504992 2024-07-24,17:12:19.000,206,10969669,13245,0,1721841138,13010.07155678,113.88073902000178,53462.70107568001 2024-07-24,17:12:20.000,206,10969644,13605,0,1721841139,13010.05134785,113.86664076000307,53462.708062800004 2024-07-24,17:12:21.000,206,10969680,13285,0,1721841140,13010.04461153999,113.88778815000114,53462.75697264 2024-07-24,17:12:22.000,206,10969669,13685,0,1721841141,13010.037875229995,113.88778815000114,53462.73601128 2024-07-24,17:12:23.000,206,10969666,13565,0,1721841142,13010.06482046999,113.87368989000242,53462.69408856 2024-07-24,17:12:24.000,206,10969626,13565,0,1721841143,13010.058084159995,113.84549336999771,53462.729024160006 2024-07-24,17:12:25.000,206,10969631,13405,0,1721841144,13010.078293089995,113.82434597999963,53462.77094688001 2024-07-24,17:12:26.000,206,10969671,13525,0,1721841145,13010.078293089995,113.81729685000028,53462.73601128 2024-07-24,17:12:27.000,206,10969602,13565,0,1721841146,13010.06482046999,113.7961494600022,53462.73601128 2024-07-24,17:12:28.000,206,10969645,13365,0,1721841147,13010.07155678,113.75385467999877,53462.73601128 2024-07-24,17:12:29.000,206,10969653,13485,0,1721841148,13010.07155678,113.77500207000412,53462.777934000005 2024-07-24,17:12:30.000,206,10969633,13565,0,1721841149,13010.06482046999,113.72565816000133,53462.729024160006 2024-07-24,17:12:31.000,206,10969681,13205,0,1721841150,13010.078293089995,113.6974616400039,53462.77094688001 2024-07-24,17:12:32.000,206,10969681,13925,0,1721841151,13010.05134785,113.66926511999918,53462.729024160006 2024-07-24,17:12:33.000,206,10969649,13565,0,1721841152,13010.07155678,113.59877381999831,53462.77094688001 2024-07-24,17:12:34.000,206,10969651,13445,0,1721841153,13010.098502019995,113.61992121000367,53462.75697264 2024-07-24,17:12:35.000,206,10969660,13645,0,1721841154,13010.06482046999,113.62697034000303,53462.7429984 2024-07-24,17:12:36.000,206,10969676,13525,0,1721841155,13010.078293089995,113.59172468999896,53462.76395976 2024-07-24,17:12:37.000,206,10969626,13605,0,1721841156,13010.098502019995,113.61992121000367,53462.80588248 2024-07-24,17:12:38.000,206,10969667,13485,0,1721841157,13010.09176571,113.57762643000024,53462.80588248 2024-07-24,17:12:39.000,206,10969647,13685,0,1721841158,13010.07155678,113.5494299100028,53462.777934000005 2024-07-24,17:12:40.000,206,10969644,13525,0,1721841159,13010.04461153999,113.5494299100028,53462.71504992 2024-07-24,17:12:41.000,206,10969619,13405,0,1721841160,13010.00419367999,113.52828252000472,53462.7429984 2024-07-24,17:12:42.000,206,10969675,13645,0,1721841161,13010.00419367999,113.5494299100028,53462.78492112 2024-07-24,17:12:43.000,206,10969650,13405,0,1721841162,13009.98398474999,113.55647904000216,53462.76395976 2024-07-24,17:12:44.000,206,10969635,13445,0,1721841163,13009.92335795999,113.51418425999873,53462.78492112 2024-07-24,17:12:45.000,206,10969654,13485,0,1721841164,13009.896412719994,113.47893861000193,53462.80588248 2024-07-24,17:12:46.000,206,10969636,13645,0,1721841165,13009.849258549999,113.49303687000065,53462.79889536001 2024-07-24,17:12:47.000,206,10969656,13485,0,1721841166,13009.849258549999,113.4507420900045,53462.8128696 2024-07-24,17:12:48.000,206,10969663,13765,0,1721841167,13009.815576999994,113.41549644000042,53462.8128696 2024-07-24,17:12:49.000,206,10969645,13805,0,1721841168,13009.775159139994,113.42959469999914,53462.78492112 2024-07-24,17:12:50.000,206,10969677,13525,0,1721841169,13009.761686519989,113.35910339999828,53462.72203704001 2024-07-24,17:12:51.000,206,10969675,13685,0,1721841170,13009.741477589989,113.32385775000148,53462.81985672001 2024-07-24,17:12:52.000,206,10969643,13485,0,1721841171,13009.694323419993,113.35205426999892,53462.80588248 2024-07-24,17:12:53.000,206,10969646,13685,0,1721841172,13009.687587109998,113.30975949000276,53462.77094688001 2024-07-24,17:12:54.000,206,10969632,13485,0,1721841173,13009.640432939988,113.31680862000212,53462.76395976 2024-07-24,17:12:55.000,206,10969639,13565,0,1721841174,13009.640432939988,113.30975949000276,53462.72203704001 2024-07-24,17:12:56.000,206,10969658,13645,0,1721841175,13009.653905559993,113.3027103600034,53462.79889536001 2024-07-24,17:12:57.000,206,10969634,13525,0,1721841176,13009.606751389998,113.26746470999933,53462.77094688001 2024-07-24,17:12:58.000,206,10969636,13325,0,1721841177,13009.579806149988,113.26041557999997,53462.729024160006 2024-07-24,17:12:59.000,206,10969695,13605,0,1721841178,13009.579806149988,113.21812080000382,53462.729024160006 2024-07-24,17:13:00.000,206,10969668,13405,0,1721841179,13009.546124599998,113.23221906000254,53462.73601128 2024-07-24,17:13:01.000,206,10969676,13565,0,1721841180,13009.532651979993,113.19697340999846,53462.729024160006 2024-07-24,17:13:02.000,206,10969688,13365,0,1721841181,13009.505706739998,113.19697340999846,53462.73601128 2024-07-24,17:13:03.000,206,10969633,13645,0,1721841182,13009.458552570002,113.21107167000446,53462.75697264 2024-07-24,17:13:04.000,206,10969640,13285,0,1721841183,13009.458552570002,113.1899242799991,53462.68710144 2024-07-24,17:13:05.000,206,10969656,13645,0,1721841184,13009.438343640002,113.21107167000446,53462.61723024 2024-07-24,17:13:06.000,206,10969691,13405,0,1721841185,13009.377716850002,113.1899242799991,53462.61723024 2024-07-24,17:13:07.000,206,10969674,13605,0,1721841186,13009.397925780002,113.20402253999782,53462.59626888 2024-07-24,17:13:08.000,206,10969664,13645,0,1721841187,13009.411398399992,113.20402253999782,53462.6381916 2024-07-24,17:13:09.000,206,10969682,13405,0,1721841188,13009.391189469992,113.17582602000039,53462.63120448001 2024-07-24,17:13:10.000,206,10969655,13605,0,1721841189,13009.357507920002,113.20402253999782,53462.54735904 2024-07-24,17:13:11.000,206,10969645,13485,0,1721841190,13009.344035299997,113.21107167000446,53462.540371920004 2024-07-24,17:13:12.000,206,10969661,13605,0,1721841191,13009.350771609992,113.21107167000446,53462.561333280006 2024-07-24,17:13:13.000,206,10969632,13325,0,1721841192,13009.350771609992,113.16172776000167,53462.51242344001 2024-07-24,17:13:14.000,206,10969666,13485,0,1721841193,13009.337298990002,113.16877689000103,53462.53338480001 2024-07-24,17:13:15.000,206,10969681,13245,0,1721841194,13009.364244229997,113.16172776000167,53462.51242344001 2024-07-24,17:13:16.000,206,10969646,13565,0,1721841195,13009.330562679992,113.16172776000167,53462.54735904 2024-07-24,17:13:17.000,206,10969678,13685,0,1721841196,13009.337298990002,113.12648211000487,53462.55434616001 2024-07-24,17:13:18.000,206,10969655,13685,0,1721841197,13009.310353749992,113.16172776000167,53462.51242344001 2024-07-24,17:13:19.000,206,10969675,13605,0,1721841198,13009.330562679992,113.16172776000167,53462.52639768 2024-07-24,17:13:20.000,206,10969662,13765,0,1721841199,13009.296881130002,113.17582602000039,53462.54735904 2024-07-24,17:13:21.000,206,10969703,13765,0,1721841200,13009.296881130002,113.15467863000231,53462.52639768 2024-07-24,17:13:22.000,206,10969680,13685,0,1721841201,13009.242990649996,113.15467863000231,53462.4984492 2024-07-24,17:13:23.000,206,10969644,13525,0,1721841202,13009.236254340001,113.11943297999824,53462.52639768 2024-07-24,17:13:24.000,206,10969660,13565,0,1721841203,13009.195836480001,113.0912364600008,53462.5683204 2024-07-24,17:13:25.000,206,10969669,13525,0,1721841204,13009.222781719996,113.07008907000272,53462.53338480001 2024-07-24,17:13:26.000,206,10969649,13325,0,1721841205,13009.209309099992,113.11238384999888,53462.51242344001 2024-07-24,17:13:27.000,206,10969650,13245,0,1721841206,13009.175627550001,113.07008907000272,53462.52639768 2024-07-24,17:13:28.000,206,10969665,13485,0,1721841207,13009.162154929996,113.06303994000336,53462.53338480001 2024-07-24,17:13:29.000,206,10969620,13565,0,1721841208,13009.121737069996,113.07713820000208,53462.54735904 2024-07-24,17:13:30.000,206,10969620,13565,0,1721841209,13009.088055519991,113.07008907000272,53462.55434616001 2024-07-24,17:13:31.000,206,10969673,13805,0,1721841210,13009.11500076,113.04894168000465,53462.51941056 2024-07-24,17:13:32.000,206,10969674,13285,0,1721841211,13009.141945999996,113.04189254999801,53462.45652648 2024-07-24,17:13:33.000,206,10969687,13365,0,1721841212,13009.121737069996,113.07008907000272,53462.4984492 2024-07-24,17:13:34.000,206,10969629,13445,0,1721841213,13009.11500076,113.0912364600008,53462.45652648 2024-07-24,17:13:35.000,206,10969658,13485,0,1721841214,13009.121737069996,113.0912364600008,53462.491462080005 2024-07-24,17:13:36.000,206,10969670,13245,0,1721841215,13009.108264449991,113.09828559000016,53462.45652648 2024-07-24,17:13:37.000,206,10969646,13765,0,1721841216,13009.101528139996,113.09828559000016,53462.428578 2024-07-24,17:13:38.000,206,10969686,13725,0,1721841217,13009.11500076,113.10533471999952,53462.442552240005 2024-07-24,17:13:39.000,206,10969655,13205,0,1721841218,13009.11500076,113.12648211000487,53462.393642400006 2024-07-24,17:13:40.000,206,10969683,13645,0,1721841219,13009.088055519991,113.13353124000423,53462.47748784 2024-07-24,17:13:41.000,206,10969660,13845,0,1721841220,13009.108264449991,113.09828559000016,53462.47748784 2024-07-24,17:13:42.000,206,10969643,13485,0,1721841221,13009.0745829,113.11238384999888,53462.46351360001 2024-07-24,17:13:43.000,206,10969632,13525,0,1721841222,13009.11500076,113.10533471999952,53462.428578 2024-07-24,17:13:44.000,206,10969671,13325,0,1721841223,13009.128473379991,113.0912364600008,53462.48447496001 2024-07-24,17:13:45.000,206,10969697,13525,0,1721841224,13009.088055519991,113.11943297999824,53462.41460376001 2024-07-24,17:13:46.000,206,10969660,13605,0,1721841225,13009.081319209996,113.13353124000423,53462.40062952 2024-07-24,17:13:47.000,206,10969652,13525,0,1721841226,13009.101528139996,113.11943297999824,53462.42159088 2024-07-24,17:13:48.000,206,10969664,13445,0,1721841227,13009.040901349996,113.11238384999888,53462.40062952 2024-07-24,17:13:49.000,206,10969668,13285,0,1721841228,13009.020692419996,113.0912364600008,53462.40761664 2024-07-24,17:13:50.000,206,10969682,13365,0,1721841229,13009.03416504,113.11943297999824,53462.45652648 2024-07-24,17:13:51.000,206,10969689,13325,0,1721841230,13009.000483489996,113.055990810004,53462.51242344001 2024-07-24,17:13:52.000,206,10969665,13565,0,1721841231,13008.95332932,113.06303994000336,53462.44953936 2024-07-24,17:13:53.000,206,10969647,13565,0,1721841232,13008.939856699995,113.04189254999801,53462.46351360001 2024-07-24,17:13:54.000,206,10969634,13365,0,1721841233,13008.919647769995,113.02074515999993,53462.47050072 2024-07-24,17:13:55.000,206,10969681,13605,0,1721841234,13008.88596621999,113.00664690000121,53462.442552240005 2024-07-24,17:13:56.000,206,10969686,13725,0,1721841235,13008.86575728999,113.00664690000121,53462.42159088 2024-07-24,17:13:57.000,206,10969645,13365,0,1721841236,13008.88596621999,113.00664690000121,53462.442552240005 2024-07-24,17:13:58.000,206,10969668,13365,0,1721841237,13008.879229909995,112.93615560000035,53462.43556512001 2024-07-24,17:13:59.000,206,10969636,13405,0,1721841238,13008.83207574,112.95025385999907,53462.428578 2024-07-24,17:14:00.000,206,10969637,13525,0,1721841239,13008.84554835999,112.93615560000035,53462.43556512001 2024-07-24,17:14:01.000,206,10969691,13525,0,1721841240,13008.85228467,112.93615560000035,53462.45652648 2024-07-24,17:14:02.000,206,10969668,13165,0,1721841241,13008.84554835999,112.95025385999907,53462.442552240005 2024-07-24,17:14:03.000,206,10969673,13605,0,1721841242,13008.86575728999,112.96435211999778,53462.51941056 2024-07-24,17:14:04.000,206,10969647,13765,0,1721841243,13008.85228467,112.95025385999907,53462.52639768 2024-07-24,17:14:05.000,206,10969679,13165,0,1721841244,13008.85228467,112.98549951000314,53462.51242344001 2024-07-24,17:14:06.000,206,10969650,13485,0,1721841245,13008.879229909995,112.9925486400025,53462.47050072 2024-07-24,17:14:07.000,206,10969660,13565,0,1721841246,13008.859020979995,113.02074515999993,53462.46351360001 2024-07-24,17:14:08.000,206,10969670,13365,0,1721841247,13008.84554835999,113.04189254999801,53462.47050072 2024-07-24,17:14:09.000,206,10969638,13245,0,1721841248,13008.82533942999,113.08418733000144,53462.41460376001 2024-07-24,17:14:10.000,206,10969643,13405,0,1721841249,13008.82533942999,113.1899242799991,53462.50543632001 2024-07-24,17:14:11.000,206,10969650,13645,0,1721841250,13008.77144895,113.20402253999782,53462.47050072 2024-07-24,17:14:12.000,206,10969666,13445,0,1721841251,13008.757976329995,113.22516993000318,53462.45652648 2024-07-24,17:14:13.000,206,10969682,13405,0,1721841252,13008.71082216,113.23221906000254,53462.372681040004 2024-07-24,17:14:14.000,206,10969654,13445,0,1721841253,13008.670404299999,113.28861210000468,53462.372681040004 2024-07-24,17:14:15.000,206,10969681,13565,0,1721841254,13008.66366798999,113.30975949000276,53462.29582272001 2024-07-24,17:14:16.000,206,10969684,13205,0,1721841255,13008.629986439999,113.35910339999828,53462.33075832 2024-07-24,17:14:17.000,206,10969631,13605,0,1721841256,13008.569359649999,113.33090688000084,53462.323771200005 2024-07-24,17:14:18.000,206,10969614,13605,0,1721841257,13008.535678099994,113.39434905000235,53462.2539 2024-07-24,17:14:19.000,206,10969660,13445,0,1721841258,13008.542414409989,113.4013981800017,53462.30280984 2024-07-24,17:14:20.000,206,10969646,13485,0,1721841259,13008.569359649999,113.35910339999828,53462.2888356 2024-07-24,17:14:21.000,206,10969626,13485,0,1721841260,13008.508732859998,113.4013981800017,53462.26088712 2024-07-24,17:14:22.000,206,10969677,13525,0,1721841261,13008.475051309993,113.41549644000042,53462.274861360005 2024-07-24,17:14:23.000,206,10969685,13525,0,1721841262,13008.461578689989,113.44369295999786,53462.2888356 2024-07-24,17:14:24.000,206,10969657,13245,0,1721841263,13008.468314999998,113.45779122000386,53462.31678408001 2024-07-24,17:14:25.000,206,10969663,13925,0,1721841264,13008.468314999998,113.4507420900045,53462.30280984 2024-07-24,17:14:26.000,206,10969691,13405,0,1721841265,13008.448106069998,113.49303687000065,53462.33075832 2024-07-24,17:14:27.000,206,10969668,13485,0,1721841266,13008.427897139998,113.50713512999937,53462.29582272001 2024-07-24,17:14:28.000,206,10969629,13565,0,1721841267,13008.394215589993,113.51418425999873,53462.31678408001 2024-07-24,17:14:29.000,206,10969641,13445,0,1721841268,13008.400951899988,113.52123338999809,53462.323771200005 2024-07-24,17:14:30.000,206,10969641,13685,0,1721841269,13008.360534039988,113.56352817000152,53462.29582272001 2024-07-24,17:14:31.000,206,10969655,13765,0,1721841270,13008.347061419998,113.54238078000344,53462.33774544001 2024-07-24,17:14:32.000,206,10969668,13685,0,1721841271,13008.333588799993,113.5494299100028,53462.31678408001 2024-07-24,17:14:33.000,206,10969667,13365,0,1721841272,13008.367270349998,113.53533165000408,53462.30979696 2024-07-24,17:14:34.000,206,10969679,13845,0,1721841273,13008.367270349998,113.52123338999809,53462.274861360005 2024-07-24,17:14:35.000,206,10969633,13125,0,1721841274,13008.387479279998,113.53533165000408,53462.323771200005 2024-07-24,17:14:36.000,206,10969666,13445,0,1721841275,13008.407688209998,113.52828252000472,53462.33075832 2024-07-24,17:14:37.000,206,10969629,13285,0,1721841276,13008.434633449993,113.52828252000472,53462.30979696 2024-07-24,17:14:38.000,206,10969662,13605,0,1721841277,13008.441369759988,113.49303687000065,53462.3587068 2024-07-24,17:14:39.000,206,10969643,13605,0,1721841278,13008.427897139998,113.49303687000065,53462.372681040004 2024-07-24,17:14:40.000,206,10969646,13285,0,1721841279,13008.448106069998,113.46484035000321,53462.40761664 2024-07-24,17:14:41.000,206,10969654,13405,0,1721841280,13008.387479279998,113.44369295999786,53462.372681040004 2024-07-24,17:14:42.000,206,10969633,13605,0,1721841281,13008.367270349998,113.46484035000321,53462.35171968 2024-07-24,17:14:43.000,206,10969636,13485,0,1721841282,13008.387479279998,113.4507420900045,53462.372681040004 2024-07-24,17:14:44.000,206,10969638,13245,0,1721841283,13008.380742969988,113.4366438299985,53462.42159088 2024-07-24,17:14:45.000,206,10969653,13365,0,1721841284,13008.374006659993,113.42959469999914,53462.44953936 2024-07-24,17:14:46.000,206,10969681,13325,0,1721841285,13008.360534039988,113.42959469999914,53462.36569392001 2024-07-24,17:14:47.000,206,10969656,13605,0,1721841286,13008.333588799993,113.4366438299985,53462.40761664 2024-07-24,17:14:48.000,206,10969660,13685,0,1721841287,13008.313379869993,113.42254556999978,53462.33774544001 2024-07-24,17:14:49.000,206,10969673,13485,0,1721841288,13008.333588799993,113.39434905000235,53462.38665528001 2024-07-24,17:14:50.000,206,10969667,13365,0,1721841289,13008.299907250002,113.38729992000299,53462.36569392001 2024-07-24,17:14:51.000,206,10969686,13245,0,1721841290,13008.299907250002,113.4013981800017,53462.38665528001 2024-07-24,17:14:52.000,206,10969689,13485,0,1721841291,13008.286434629998,113.41549644000042,53462.40761664 2024-07-24,17:14:53.000,206,10969659,13605,0,1721841292,13008.286434629998,113.41549644000042,53462.42159088 2024-07-24,17:14:54.000,206,10969658,13485,0,1721841293,13008.286434629998,113.45779122000386,53462.393642400006 2024-07-24,17:14:55.000,206,10969705,13485,0,1721841294,13008.306643559998,113.52123338999809,53462.428578 2024-07-24,17:14:56.000,206,10969659,13645,0,1721841295,13008.313379869993,113.52123338999809,53462.47748784 2024-07-24,17:14:57.000,206,10969683,13725,0,1721841296,13008.286434629998,113.5494299100028,53462.428578 2024-07-24,17:14:58.000,206,10969699,13165,0,1721841297,13008.299907250002,113.5846755599996,53462.491462080005 2024-07-24,17:14:59.000,206,10969658,13445,0,1721841298,13008.266225699997,113.59172468999896,53462.52639768 2024-07-24,17:15:00.000,206,10969682,13565,0,1721841299,13008.293170939993,113.59877381999831,53462.44953936 2024-07-24,17:15:01.000,206,10969682,13485,0,1721841300,13008.286434629998,113.60582294999767,53462.491462080005 2024-07-24,17:15:02.000,206,10969666,13765,0,1721841301,13008.279698320002,113.59877381999831,53462.47050072 2024-07-24,17:15:03.000,206,10969700,13525,0,1721841302,13008.259489390002,113.61992121000367,53462.51242344001 2024-07-24,17:15:04.000,206,10969695,13605,0,1721841303,13008.225807839997,113.6481177300011,53462.52639768 2024-07-24,17:15:05.000,206,10969701,13325,0,1721841304,13008.205598909997,113.60582294999767,53462.51941056 2024-07-24,17:15:06.000,206,10969649,13565,0,1721841305,13008.185389979997,113.57762643000024,53462.52639768 2024-07-24,17:15:07.000,206,10969664,13285,0,1721841306,13008.165181049997,113.57057730000088,53462.52639768 2024-07-24,17:15:08.000,206,10969705,13485,0,1721841307,13008.131499499992,113.51418425999873,53462.51941056 2024-07-24,17:15:09.000,206,10969696,13565,0,1721841308,13008.091081639992,113.52123338999809,53462.51242344001 2024-07-24,17:15:10.000,206,10969670,13685,0,1721841309,13008.104554259997,113.49303687000065,53462.50543632001 2024-07-24,17:15:11.000,206,10969684,13365,0,1721841310,13008.023718539996,113.49303687000065,53462.52639768 2024-07-24,17:15:12.000,206,10969645,13365,0,1721841311,13008.050663779992,113.47188948000257,53462.48447496001 2024-07-24,17:15:13.000,206,10969685,13605,0,1721841312,13008.057400090001,113.47188948000257,53462.48447496001 2024-07-24,17:15:14.000,206,10969653,13365,0,1721841313,13008.064136399997,113.4366438299985,53462.491462080005 2024-07-24,17:15:15.000,206,10969661,13245,0,1721841314,13008.050663779992,113.4507420900045,53462.51941056 2024-07-24,17:15:16.000,206,10969667,13245,0,1721841315,13008.016982230001,113.44369295999786,53462.52639768 2024-07-24,17:15:17.000,206,10969648,13445,0,1721841316,13008.077609020002,113.44369295999786,53462.4984492 2024-07-24,17:15:18.000,206,10969666,13605,0,1721841317,13008.064136399997,113.47188948000257,53462.46351360001 2024-07-24,17:15:19.000,206,10969656,13445,0,1721841318,13008.057400090001,113.4507420900045,53462.45652648 2024-07-24,17:15:20.000,206,10969681,13325,0,1721841319,13008.037191160001,113.47188948000257,53462.428578 2024-07-24,17:15:21.000,206,10969651,13605,0,1721841320,13008.104554259997,113.45779122000386,53462.491462080005 2024-07-24,17:15:22.000,206,10969688,13605,0,1721841321,13008.077609020002,113.49303687000065,53462.47748784 2024-07-24,17:15:23.000,206,10969674,13325,0,1721841322,13008.077609020002,113.54238078000344,53462.428578 2024-07-24,17:15:24.000,206,10969660,13445,0,1721841323,13008.077609020002,113.55647904000216,53462.40062952 2024-07-24,17:15:25.000,206,10969678,13405,0,1721841324,13008.064136399997,113.57057730000088,53462.51242344001 2024-07-24,17:15:26.000,206,10969630,13325,0,1721841325,13008.037191160001,113.59172468999896,53462.45652648 2024-07-24,17:15:27.000,206,10969676,13925,0,1721841326,13008.077609020002,113.59877381999831,53462.44953936 2024-07-24,17:15:28.000,206,10969681,13525,0,1721841327,13008.057400090001,113.62697034000303,53462.442552240005 2024-07-24,17:15:29.000,206,10969701,13445,0,1721841328,13008.070872709992,113.65516686000046,53462.45652648 2024-07-24,17:15:30.000,206,10969632,13325,0,1721841329,13008.043927469997,113.67631424999854,53462.48447496001 2024-07-24,17:15:31.000,206,10969692,13245,0,1721841330,13008.037191160001,113.66221598999982,53462.4984492 2024-07-24,17:15:32.000,206,10969649,13765,0,1721841331,13008.050663779992,113.70451077000325,53462.46351360001 2024-07-24,17:15:33.000,206,10969695,13365,0,1721841332,13008.043927469997,113.75385467999877,53462.51941056 2024-07-24,17:15:34.000,206,10969672,13605,0,1721841333,13007.963091749996,113.76795294000476,53462.48447496001 2024-07-24,17:15:35.000,206,10969647,13325,0,1721841334,13007.949619129991,113.76090380999813,53462.442552240005 2024-07-24,17:15:36.000,206,10969694,13565,0,1721841335,13007.963091749996,113.7961494600022,53462.51242344001 2024-07-24,17:15:37.000,206,10969669,13445,0,1721841336,13007.929410199991,113.83844423999835,53462.52639768 2024-07-24,17:15:38.000,206,10969690,13645,0,1721841337,13007.922673889996,113.90188640999986,53462.44953936 2024-07-24,17:15:39.000,206,10969679,13205,0,1721841338,13007.902464959996,113.90188640999986,53462.491462080005 2024-07-24,17:15:40.000,206,10969657,13205,0,1721841339,13007.902464959996,113.97237771000073,53462.51941056 2024-07-24,17:15:41.000,206,10969653,13485,0,1721841340,13007.87551972,113.96532858000137,53462.51242344001 2024-07-24,17:15:42.000,206,10969705,13645,0,1721841341,13007.85531079,114.02172162000352,53462.43556512001 2024-07-24,17:15:43.000,206,10969643,13485,0,1721841342,13007.868783409991,114.02172162000352,53462.442552240005 2024-07-24,17:15:44.000,206,10969688,13245,0,1721841343,13007.83510186,114.0428690100016,53462.48447496001 2024-07-24,17:15:45.000,206,10969659,13325,0,1721841344,13007.82836554999,114.07811465999839,53462.40761664 2024-07-24,17:15:46.000,206,10969654,13605,0,1721841345,13007.821629239996,114.12040944000182,53462.44953936 2024-07-24,17:15:47.000,206,10969634,13685,0,1721841346,13007.82836554999,114.15565508999862,53462.43556512001 2024-07-24,17:15:48.000,206,10969639,13085,0,1721841347,13007.801420309996,114.22614638999949,53462.37966816 2024-07-24,17:15:49.000,206,10969669,13405,0,1721841348,13007.794684,114.27549030000228,53462.47748784 2024-07-24,17:15:50.000,206,10969635,13445,0,1721841349,13007.801420309996,114.289588560001,53462.43556512001 2024-07-24,17:15:51.000,206,10969658,13525,0,1721841350,13007.81489293,114.32483420999779,53462.43556512001 2024-07-24,17:15:52.000,206,10969679,13405,0,1721841351,13007.83510186,114.33188334000442,53462.442552240005 2024-07-24,17:15:53.000,206,10969639,13365,0,1721841352,13007.841838169996,114.38122724999994,53462.40761664 2024-07-24,17:15:54.000,206,10969676,13485,0,1721841353,13007.83510186,114.43057116000273,53462.36569392001 2024-07-24,17:15:55.000,206,10969638,13565,0,1721841354,13007.841838169996,114.44466942000145,53462.393642400006 2024-07-24,17:15:56.000,206,10969692,13245,0,1721841355,13007.841838169996,114.43762029000209,53462.372681040004 2024-07-24,17:15:57.000,206,10969653,13765,0,1721841356,13007.848574479991,114.4517185500008,53462.40062952 2024-07-24,17:15:58.000,206,10969633,13485,0,1721841357,13007.85531079,114.45876768000016,53462.40062952 2024-07-24,17:15:59.000,206,10969643,13485,0,1721841358,13007.888992339991,114.39532550999866,53462.40761664 2024-07-24,17:16:00.000,206,10969684,13445,0,1721841359,13007.87551972,114.41647290000401,53462.47050072 2024-07-24,17:16:01.000,206,10969677,13605,0,1721841360,13007.848574479991,114.40237463999802,53462.491462080005 2024-07-24,17:16:02.000,206,10969664,13485,0,1721841361,13007.841838169996,114.38122724999994,53462.4984492 2024-07-24,17:16:03.000,206,10969648,13565,0,1721841362,13007.85531079,114.33893247000378,53462.50543632001 2024-07-24,17:16:04.000,206,10969648,13765,0,1721841363,13007.868783409991,114.33188334000442,53462.52639768 2024-07-24,17:16:05.000,206,10969671,13365,0,1721841364,13007.82836554999,114.32483420999779,53462.48447496001 2024-07-24,17:16:06.000,206,10969647,13405,0,1721841365,13007.82836554999,114.289588560001,53462.51242344001 2024-07-24,17:16:07.000,206,10969665,13605,0,1721841366,13007.821629239996,114.26844117000292,53462.53338480001 2024-07-24,17:16:08.000,206,10969640,13165,0,1721841367,13007.78794768999,114.21204813000077,53462.50543632001 2024-07-24,17:16:09.000,206,10969676,13605,0,1721841368,13007.74752982999,114.21909726000013,53462.4984492 2024-07-24,17:16:10.000,206,10969671,13485,0,1721841369,13007.72732089999,114.2402446499982,53462.48447496001 2024-07-24,17:16:11.000,206,10969606,13965,0,1721841370,13007.71384828,114.22614638999949,53462.51242344001 2024-07-24,17:16:12.000,206,10969661,13445,0,1721841371,13007.720584589995,114.27549030000228,53462.48447496001 2024-07-24,17:16:13.000,206,10969670,13605,0,1721841372,13007.66669410999,114.27549030000228,53462.47748784 2024-07-24,17:16:14.000,206,10969683,13485,0,1721841373,13007.72732089999,114.289588560001,53462.51242344001 2024-07-24,17:16:15.000,206,10969658,13765,0,1721841374,13007.761002449995,114.31073594999907,53462.50543632001 2024-07-24,17:16:16.000,206,10969654,13765,0,1721841375,13007.77447507,114.33893247000378,53462.47748784 2024-07-24,17:16:17.000,206,10969633,13365,0,1721841376,13007.821629239996,114.34598160000314,53462.48447496001 2024-07-24,17:16:18.000,206,10969639,13485,0,1721841377,13007.82836554999,114.36712899000122,53462.47050072 2024-07-24,17:16:19.000,206,10969606,13445,0,1721841378,13007.87551972,114.37417812000058,53462.50543632001 2024-07-24,17:16:20.000,206,10969640,13485,0,1721841379,13007.929410199991,114.37417812000058,53462.51941056 2024-07-24,17:16:21.000,206,10969638,13445,0,1721841380,13007.949619129991,114.39532550999866,53462.52639768 2024-07-24,17:16:22.000,206,10969625,13485,0,1721841381,13008.050663779992,114.41647290000401,53462.4984492 2024-07-24,17:16:23.000,206,10969639,13245,0,1721841382,13008.030454849992,114.4517185500008,53462.51242344001 2024-07-24,17:16:24.000,206,10969642,13245,0,1721841383,13008.003509609996,114.43762029000209,53462.51242344001 2024-07-24,17:16:25.000,206,10969655,13525,0,1721841384,13008.030454849992,114.47991506999824,53462.561333280006 2024-07-24,17:16:26.000,206,10969659,13325,0,1721841385,13008.016982230001,114.52220985000167,53462.54735904 2024-07-24,17:16:27.000,206,10969657,13565,0,1721841386,13008.016982230001,114.55040636999911,53462.5683204 2024-07-24,17:16:28.000,206,10969679,13405,0,1721841387,13007.969828059991,114.55745549999847,53462.491462080005 2024-07-24,17:16:29.000,206,10969618,13645,0,1721841388,13007.936146510001,114.62794679999934,53462.491462080005 2024-07-24,17:16:30.000,206,10969666,13485,0,1721841389,13007.902464959996,114.62089766999998,53462.47050072 2024-07-24,17:16:31.000,206,10969600,13605,0,1721841390,13007.89572865,114.64909419000469,53462.48447496001 2024-07-24,17:16:32.000,206,10969607,13605,0,1721841391,13007.87551972,114.62794679999934,53462.491462080005 2024-07-24,17:16:33.000,206,10969612,13325,0,1721841392,13007.841838169996,114.64204505999805,53462.491462080005 2024-07-24,17:16:34.000,206,10969579,13325,0,1721841393,13007.81489293,114.6349959299987,53462.43556512001 2024-07-24,17:16:35.000,206,10969591,13565,0,1721841394,13007.83510186,114.66319245000341,53462.51242344001 2024-07-24,17:16:36.000,206,10969631,13565,0,1721841395,13007.80815661999,114.64204505999805,53462.44953936 2024-07-24,17:16:37.000,206,10969629,13285,0,1721841396,13007.781211379996,114.67729071000213,53462.428578 2024-07-24,17:16:38.000,206,10969583,13765,0,1721841397,13007.74752982999,114.67729071000213,53462.491462080005 2024-07-24,17:16:39.000,206,10969587,13365,0,1721841398,13007.761002449995,114.70548722999956,53462.50543632001 2024-07-24,17:16:40.000,206,10969648,13405,0,1721841399,13007.74752982999,114.67729071000213,53462.45652648 2024-07-24,17:16:41.000,206,10969638,13405,0,1721841400,13007.700375659995,114.68433984000148,53462.47748784 2024-07-24,17:16:42.000,206,10969623,13405,0,1721841401,13007.700375659995,114.67729071000213,53462.51242344001 2024-07-24,17:16:43.000,206,10969618,13645,0,1721841402,13007.66669410999,114.67024158000277,53462.51941056 2024-07-24,17:16:44.000,206,10969624,13405,0,1721841403,13007.659957799995,114.65614332000405,53462.48447496001 2024-07-24,17:16:45.000,206,10969641,13685,0,1721841404,13007.659957799995,114.67024158000277,53462.54735904 2024-07-24,17:16:46.000,206,10969662,13365,0,1721841405,13007.60606731999,114.66319245000341,53462.44953936 2024-07-24,17:16:47.000,206,10969646,13445,0,1721841406,13007.63301256,114.67729071000213,53462.47050072 2024-07-24,17:16:48.000,206,10969611,13805,0,1721841407,13007.61280363,114.66319245000341,53462.48447496001 2024-07-24,17:16:49.000,206,10969602,13445,0,1721841408,13007.61280363,114.68433984000148,53462.47050072 2024-07-24,17:16:50.000,206,10969644,13245,0,1721841409,13007.60606731999,114.66319245000341,53462.45652648 2024-07-24,17:16:51.000,206,10969632,13805,0,1721841410,13007.5925947,114.73368375000427,53462.53338480001 2024-07-24,17:16:52.000,206,10969625,13445,0,1721841411,13007.56564945999,114.68433984000148,53462.52639768 2024-07-24,17:16:53.000,206,10969660,13645,0,1721841412,13007.60606731999,114.6984381000002,53462.50543632001 2024-07-24,17:16:54.000,206,10969652,13685,0,1721841413,13007.5925947,114.70548722999956,53462.51242344001 2024-07-24,17:16:55.000,206,10969630,13445,0,1721841414,13007.61280363,114.68433984000148,53462.53338480001 2024-07-24,17:16:56.000,206,10969606,13285,0,1721841415,13007.579122079995,114.6984381000002,53462.54735904 2024-07-24,17:16:57.000,206,10969633,13605,0,1721841416,13007.52523159999,114.72663462000492,53462.54735904 2024-07-24,17:16:58.000,206,10969586,13565,0,1721841417,13007.518495289994,114.72663462000492,53462.51242344001 2024-07-24,17:16:59.000,206,10969582,13445,0,1721841418,13007.478077429994,114.75483114000235,53462.53338480001 2024-07-24,17:17:00.000,206,10969629,13325,0,1721841419,13007.437659569994,114.77597853000043,53462.4984492 2024-07-24,17:17:01.000,206,10969604,13605,0,1721841420,13007.356823849994,114.8112241800045,53462.561333280006 2024-07-24,17:17:02.000,206,10969582,13525,0,1721841421,13007.350087539999,114.80417504999787,53462.51242344001 2024-07-24,17:17:03.000,206,10969656,13605,0,1721841422,13007.309669679998,114.78302765999979,53462.4984492 2024-07-24,17:17:04.000,206,10969597,13845,0,1721841423,13007.323142299989,114.75483114000235,53462.52639768 2024-07-24,17:17:05.000,206,10969578,13405,0,1721841424,13007.249042889998,114.747782010003,53462.52639768 2024-07-24,17:17:06.000,206,10969625,13605,0,1721841425,13007.255779199993,114.74073288000363,53462.47748784 2024-07-24,17:17:07.000,206,10969585,13765,0,1721841426,13007.235570269993,114.71253635999892,53462.46351360001 2024-07-24,17:17:08.000,206,10969634,13645,0,1721841427,13007.235570269993,114.69138897000084,53462.46351360001 2024-07-24,17:17:09.000,206,10969616,13565,0,1721841428,13007.208625029998,114.67729071000213,53462.47050072 2024-07-24,17:17:10.000,206,10969636,13445,0,1721841429,13007.174943479993,114.64909419000469,53462.43556512001 2024-07-24,17:17:11.000,206,10969599,13365,0,1721841430,13007.188416099998,114.64204505999805,53462.43556512001 2024-07-24,17:17:12.000,206,10969622,13285,0,1721841431,13007.168207169998,114.67729071000213,53462.442552240005 2024-07-24,17:17:13.000,206,10969673,13245,0,1721841432,13007.141261930003,114.70548722999956,53462.38665528001 2024-07-24,17:17:14.000,206,10969626,13565,0,1721841433,13007.073898829993,114.72663462000492,53462.34473256001 2024-07-24,17:17:15.000,206,10969581,13405,0,1721841434,13007.046953589997,114.67729071000213,53462.37966816 2024-07-24,17:17:16.000,206,10969635,13365,0,1721841435,13006.966117869997,114.67729071000213,53462.40761664 2024-07-24,17:17:17.000,206,10969637,13285,0,1721841436,13006.945908939997,114.65614332000405,53462.36569392001 2024-07-24,17:17:18.000,206,10969575,13165,0,1721841437,13006.912227389992,114.65614332000405,53462.36569392001 2024-07-24,17:17:19.000,206,10969631,13565,0,1721841438,13006.892018459992,114.6349959299987,53462.36569392001 2024-07-24,17:17:20.000,206,10969633,13525,0,1721841439,13006.851600599992,114.6349959299987,53462.33774544001 2024-07-24,17:17:21.000,206,10969608,13605,0,1721841440,13006.838127980001,114.64204505999805,53462.31678408001 2024-07-24,17:17:22.000,206,10969638,13565,0,1721841441,13006.817919050001,114.64909419000469,53462.2888356 2024-07-24,17:17:23.000,206,10969657,13325,0,1721841442,13006.804446429996,114.65614332000405,53462.31678408001 2024-07-24,17:17:24.000,206,10969608,13485,0,1721841443,13006.797710120001,114.66319245000341,53462.31678408001 2024-07-24,17:17:25.000,206,10969617,13325,0,1721841444,13006.797710120001,114.66319245000341,53462.30979696 2024-07-24,17:17:26.000,206,10969601,13765,0,1721841445,13006.784237499996,114.64909419000469,53462.31678408001 2024-07-24,17:17:27.000,206,10969630,13485,0,1721841446,13006.750555949991,114.65614332000405,53462.31678408001 2024-07-24,17:17:28.000,206,10969611,13645,0,1721841447,13006.750555949991,114.62089766999998,53462.29582272001 2024-07-24,17:17:29.000,206,10969624,13365,0,1721841448,13006.757292260001,114.6349959299987,53462.29582272001 2024-07-24,17:17:30.000,206,10969648,13645,0,1721841449,13006.730347019991,114.5997502800019,53462.31678408001 2024-07-24,17:17:31.000,206,10969630,13525,0,1721841450,13006.723610709996,114.66319245000341,53462.30979696 2024-07-24,17:17:32.000,206,10969602,13565,0,1721841451,13006.743819639996,114.61384854000062,53462.29582272001 2024-07-24,17:17:33.000,206,10969666,13765,0,1721841452,13006.710138089991,114.57155376000446,53462.34473256001 2024-07-24,17:17:34.000,206,10969635,13165,0,1721841453,13006.683192849996,114.58565202000318,53462.33075832 2024-07-24,17:17:35.000,206,10969615,13765,0,1721841454,13006.67645654,114.58565202000318,53462.323771200005 2024-07-24,17:17:36.000,206,10969674,13245,0,1721841455,13006.65624761,114.59270115000254,53462.35171968 2024-07-24,17:17:37.000,206,10969628,13805,0,1721841456,13006.629302369991,114.55745549999847,53462.2888356 2024-07-24,17:17:38.000,206,10969682,13245,0,1721841457,13006.662983919996,114.56450462999783,53462.24691288001 2024-07-24,17:17:39.000,206,10969637,13445,0,1721841458,13006.649511299991,114.53630811000039,53462.31678408001 2024-07-24,17:17:40.000,206,10969641,13525,0,1721841459,13006.629302369991,114.57860289000382,53462.31678408001 2024-07-24,17:17:41.000,206,10969624,13605,0,1721841460,13006.629302369991,114.58565202000318,53462.29582272001 2024-07-24,17:17:42.000,206,10969635,13405,0,1721841461,13006.622566059996,114.54335723999975,53462.29582272001 2024-07-24,17:17:43.000,206,10969654,13405,0,1721841462,13006.55520296,114.57155376000446,53462.23992576 2024-07-24,17:17:44.000,206,10969616,13685,0,1721841463,13006.57541189,114.56450462999783,53462.204990160004 2024-07-24,17:17:45.000,206,10969630,13765,0,1721841464,13006.52825771999,114.56450462999783,53462.17704168001 2024-07-24,17:17:46.000,206,10969685,13485,0,1721841465,13006.541730339995,114.57860289000382,53462.23293864 2024-07-24,17:17:47.000,206,10969604,13445,0,1721841466,13006.53499403,114.59270115000254,53462.16306744 2024-07-24,17:17:48.000,206,10969609,13405,0,1721841467,13006.50804878999,114.60679941000126,53462.19800304001 2024-07-24,17:17:49.000,206,10969597,13445,0,1721841468,13006.49457617,114.5997502800019,53462.17704168001 2024-07-24,17:17:50.000,206,10969641,13405,0,1721841469,13006.481103549995,114.66319245000341,53462.17005456001 2024-07-24,17:17:51.000,206,10969624,13525,0,1721841470,13006.45415831,114.64909419000469,53462.156080320005 2024-07-24,17:17:52.000,206,10969634,13405,0,1721841471,13006.46763092999,114.71253635999892,53462.17704168001 2024-07-24,17:17:53.000,206,10969634,13405,0,1721841472,13006.40700413999,114.68433984000148,53462.058260640006 2024-07-24,17:17:54.000,206,10969603,13525,0,1721841473,13006.400267829995,114.70548722999956,53462.07223488 2024-07-24,17:17:55.000,206,10969593,13445,0,1721841474,13006.41374045,114.67024158000277,53462.07223488 2024-07-24,17:17:56.000,206,10969619,13445,0,1721841475,13006.39353152,114.6984381000002,53462.06524776 2024-07-24,17:17:57.000,206,10969643,13565,0,1721841476,13006.36658627999,114.69138897000084,53462.05127352001 2024-07-24,17:17:58.000,206,10969554,13645,0,1721841477,13006.34637734999,114.6984381000002,53461.99537656 2024-07-24,17:17:59.000,206,10969595,13885,0,1721841478,13006.32616841999,114.71958548999828,53462.009350800006 2024-07-24,17:18:00.000,206,10969643,13565,0,1721841479,13006.319432109995,114.64204505999805,53461.98140232001 2024-07-24,17:18:01.000,206,10969635,13605,0,1721841480,13006.27227794,114.66319245000341,53462.01633792 2024-07-24,17:18:02.000,206,10969636,13605,0,1721841481,13006.29248687,114.59270115000254,53462.03031216001 2024-07-24,17:18:03.000,206,10969629,13405,0,1721841482,13006.28575055999,114.56450462999783,53462.02332504 2024-07-24,17:18:04.000,206,10969632,13525,0,1721841483,13006.25206901,114.53630811000039,53461.988389440005 2024-07-24,17:18:05.000,206,10969605,13485,0,1721841484,13006.24533269999,114.49401333000424,53461.988389440005 2024-07-24,17:18:06.000,206,10969631,13445,0,1721841485,13006.231860079999,114.4517185500008,53461.96044096001 2024-07-24,17:18:07.000,206,10969606,13765,0,1721841486,13006.211651149999,114.45876768000016,53462.00236368001 2024-07-24,17:18:08.000,206,10969589,13445,0,1721841487,13006.164496979989,114.40237463999802,53461.98140232001 2024-07-24,17:18:09.000,206,10969636,13405,0,1721841488,13006.164496979989,114.33893247000378,53461.96044096001 2024-07-24,17:18:10.000,206,10969671,13445,0,1721841489,13006.151024359999,114.36007986000186,53461.96044096001 2024-07-24,17:18:11.000,206,10969612,13565,0,1721841490,13006.144288049989,114.33188334000442,53461.92550536 2024-07-24,17:18:12.000,206,10969631,13245,0,1721841491,13006.144288049989,114.289588560001,53461.94646672 2024-07-24,17:18:13.000,206,10969674,13405,0,1721841492,13006.124079119989,114.26844117000292,53461.88358264001 2024-07-24,17:18:14.000,206,10969650,13285,0,1721841493,13006.110606499999,114.26139204000356,53461.87659552 2024-07-24,17:18:15.000,206,10969644,13525,0,1721841494,13006.164496979989,114.26844117000292,53461.904544 2024-07-24,17:18:16.000,206,10969577,13805,0,1721841495,13006.124079119989,114.2543429100042,53461.7997372 2024-07-24,17:18:17.000,206,10969645,13565,0,1721841496,13006.164496979989,114.26139204000356,53461.84864704 2024-07-24,17:18:18.000,206,10969638,13325,0,1721841497,13006.151024359999,114.27549030000228,53461.83467280001 2024-07-24,17:18:19.000,206,10969597,13445,0,1721841498,13006.198178529994,114.2543429100042,53461.7997372 2024-07-24,17:18:20.000,206,10969624,13605,0,1721841499,13006.171233289999,114.28253943000163,53461.81371144001 2024-07-24,17:18:21.000,206,10969609,13805,0,1721841500,13006.177969599994,114.29663769000035,53461.77877584 2024-07-24,17:18:22.000,206,10969665,13445,0,1721841501,13006.18470590999,114.32483420999779,53461.771788720005 2024-07-24,17:18:23.000,206,10969617,13525,0,1721841502,13006.191442219999,114.289588560001,53461.75082736 2024-07-24,17:18:24.000,206,10969644,13805,0,1721841503,13006.198178529994,114.31778507999843,53461.75781448 2024-07-24,17:18:25.000,206,10969638,13565,0,1721841504,13006.20491483999,114.28253943000163,53461.722878880006 2024-07-24,17:18:26.000,206,10969676,13605,0,1721841505,13006.18470590999,114.30368681999971,53461.722878880006 2024-07-24,17:18:27.000,206,10969675,13685,0,1721841506,13006.191442219999,114.26844117000292,53461.722878880006 2024-07-24,17:18:28.000,206,10969611,13405,0,1721841507,13006.157760669994,114.26139204000356,53461.68095616 2024-07-24,17:18:29.000,206,10969653,13525,0,1721841508,13006.151024359999,114.27549030000228,53461.69493040001 2024-07-24,17:18:30.000,206,10969636,13565,0,1721841509,13006.151024359999,114.2543429100042,53461.63903344 2024-07-24,17:18:31.000,206,10969607,13645,0,1721841510,13006.171233289999,114.24729378000484,53461.653007680005 2024-07-24,17:18:32.000,206,10969668,13525,0,1721841511,13006.164496979989,114.21204813000077,53461.673969040006 2024-07-24,17:18:33.000,206,10969641,13365,0,1721841512,13006.151024359999,114.20499900000141,53461.63204632 2024-07-24,17:18:34.000,206,10969664,13605,0,1721841513,13006.177969599994,114.19090074000269,53461.604097840005 2024-07-24,17:18:35.000,206,10969648,13565,0,1721841514,13006.22512376999,114.19794987000205,53461.701917520004 2024-07-24,17:18:36.000,206,10969653,13565,0,1721841515,13006.22512376999,114.21204813000077,53461.75082736 2024-07-24,17:18:37.000,206,10969634,13525,0,1721841516,13006.25206901,114.19794987000205,53461.68794328 2024-07-24,17:18:38.000,206,10969655,13685,0,1721841517,13006.299223179994,114.19090074000269,53461.68095616 2024-07-24,17:18:39.000,206,10969604,13765,0,1721841518,13006.35311366,114.14860595999926,53461.722878880006 2024-07-24,17:18:40.000,206,10969640,13605,0,1721841519,13006.37332259,114.1415568299999,53461.729866 2024-07-24,17:18:41.000,206,10969633,13485,0,1721841520,13006.45415831,114.11336031000246,53461.70890464 2024-07-24,17:18:42.000,206,10969659,13325,0,1721841521,13006.45415831,114.05696727000031,53461.729866 2024-07-24,17:18:43.000,206,10969690,13285,0,1721841522,13006.49457617,114.05696727000031,53461.701917520004 2024-07-24,17:18:44.000,206,10969707,13245,0,1721841523,13006.541730339995,114.05696727000031,53461.64602056001 2024-07-24,17:18:45.000,206,10969663,13205,0,1721841524,13006.561939269995,114.0076233600048,53461.66698192001 2024-07-24,17:18:46.000,206,10969646,13845,0,1721841525,13006.61582975,114.00057422999816,53461.69493040001 2024-07-24,17:18:47.000,206,10969652,13765,0,1721841526,13006.63603868,114.02172162000352,53461.722878880006 2024-07-24,17:18:48.000,206,10969661,13405,0,1721841527,13006.649511299991,114.01467249000416,53461.701917520004 2024-07-24,17:18:49.000,206,10969675,13485,0,1721841528,13006.683192849996,114.01467249000416,53461.69493040001 2024-07-24,17:18:50.000,206,10969609,13565,0,1721841529,13006.67645654,114.03581988000224,53461.653007680005 2024-07-24,17:18:51.000,206,10969645,13525,0,1721841530,13006.649511299991,114.05696727000031,53461.73685312 2024-07-24,17:18:52.000,206,10969678,13405,0,1721841531,13006.629302369991,114.07811465999839,53461.80672432 2024-07-24,17:18:53.000,206,10969634,13645,0,1721841532,13006.67645654,114.1063111800031,53461.79275008001 2024-07-24,17:18:54.000,206,10969642,13205,0,1721841533,13006.63603868,114.1415568299999,53461.771788720005 2024-07-24,17:18:55.000,206,10969601,13765,0,1721841534,13006.649511299991,114.19090074000269,53461.80672432 2024-07-24,17:18:56.000,206,10969678,13405,0,1721841535,13006.602357129996,114.21909726000013,53461.771788720005 2024-07-24,17:18:57.000,206,10969663,13325,0,1721841536,13006.561939269995,114.22614638999949,53461.80672432 2024-07-24,17:18:58.000,206,10969629,13605,0,1721841537,13006.56867557999,114.28253943000163,53461.771788720005 2024-07-24,17:18:59.000,206,10969625,13605,0,1721841538,13006.50804878999,114.26139204000356,53461.76480160001 2024-07-24,17:19:00.000,206,10969635,13405,0,1721841539,13006.47436724,114.28253943000163,53461.71589176001 2024-07-24,17:19:01.000,206,10969614,13525,0,1721841540,13006.44742199999,114.289588560001,53461.74384024001 2024-07-24,17:19:02.000,206,10969678,13365,0,1721841541,13006.49457617,114.28253943000163,53461.74384024001 2024-07-24,17:19:03.000,206,10969649,13245,0,1721841542,13006.420476759995,114.2402446499982,53461.80672432 2024-07-24,17:19:04.000,206,10969654,13325,0,1721841543,13006.41374045,114.24729378000484,53461.66698192001 2024-07-24,17:19:05.000,206,10969629,13325,0,1721841544,13006.43394938,114.22614638999949,53461.673969040006 2024-07-24,17:19:06.000,206,10969628,13605,0,1721841545,13006.42721306999,114.15565508999862,53461.63204632 2024-07-24,17:19:07.000,206,10969651,13725,0,1721841546,13006.420476759995,114.16270421999798,53461.62505920001 2024-07-24,17:19:08.000,206,10969642,13405,0,1721841547,13006.42721306999,114.05696727000031,53461.62505920001 2024-07-24,17:19:09.000,206,10969691,13445,0,1721841548,13006.43394938,114.09221292000439,53461.61807208 2024-07-24,17:19:10.000,206,10969641,13445,0,1721841549,13006.47436724,114.08516378999775,53461.59711072001 2024-07-24,17:19:11.000,206,10969625,13405,0,1721841550,13006.521521409995,114.07811465999839,53461.63903344 2024-07-24,17:19:12.000,206,10969682,13405,0,1721841551,13006.54846664999,114.08516378999775,53461.63204632 2024-07-24,17:19:13.000,206,10969663,13605,0,1721841552,13006.629302369991,114.04991814000095,53461.63204632 2024-07-24,17:19:14.000,206,10969646,13525,0,1721841553,13006.669720229991,114.02172162000352,53461.59711072001 2024-07-24,17:19:15.000,206,10969658,13485,0,1721841554,13006.723610709996,113.9935250999988,53461.63204632 2024-07-24,17:19:16.000,206,10969664,13645,0,1721841555,13006.777501190001,114.0076233600048,53461.57614936001 2024-07-24,17:19:17.000,206,10969648,13765,0,1721841556,13006.838127980001,113.97942684000009,53461.61807208 2024-07-24,17:19:18.000,206,10969666,13405,0,1721841557,13006.885282149997,113.96532858000137,53461.63903344 2024-07-24,17:19:19.000,206,10969637,13285,0,1721841558,13006.939172630002,113.93008293000457,53461.58313648 2024-07-24,17:19:20.000,206,10969618,13365,0,1721841559,13006.979590490002,113.90188640999986,53461.59711072001 2024-07-24,17:19:21.000,206,10969677,13445,0,1721841560,13007.026744659997,113.8948372800005,53461.56916224 2024-07-24,17:19:22.000,206,10969665,13445,0,1721841561,13007.046953589997,113.85254250000435,53461.54121376 2024-07-24,17:19:23.000,206,10969665,13245,0,1721841562,13007.100844070002,113.78205120000348,53461.61807208 2024-07-24,17:19:24.000,206,10969661,13605,0,1721841563,13007.114316689993,113.75385467999877,53461.555188000006 2024-07-24,17:19:25.000,206,10969631,13565,0,1721841564,13007.201888719988,113.71860903000197,53461.59711072001 2024-07-24,17:19:26.000,206,10969661,13565,0,1721841565,13007.222097649988,113.67631424999854,53461.63204632 2024-07-24,17:19:27.000,206,10969645,13525,0,1721841566,13007.262515509989,113.69041251000453,53461.59711072001 2024-07-24,17:19:28.000,206,10969652,13565,0,1721841567,13007.316405989994,113.60582294999767,53461.673969040006 2024-07-24,17:19:29.000,206,10969647,13485,0,1721841568,13007.370296469999,113.57762643000024,53461.66698192001 2024-07-24,17:19:30.000,206,10969671,13605,0,1721841569,13007.390505399999,113.57762643000024,53461.722878880006 2024-07-24,17:19:31.000,206,10969666,13685,0,1721841570,13007.40397801999,113.57762643000024,53461.68095616 2024-07-24,17:19:32.000,206,10969655,13205,0,1721841571,13007.430923259999,113.55647904000216,53461.63903344 2024-07-24,17:19:33.000,206,10969661,13645,0,1721841572,13007.44439587999,113.57762643000024,53461.673969040006 2024-07-24,17:19:34.000,206,10969675,13325,0,1721841573,13007.44439587999,113.57762643000024,53461.6599948 2024-07-24,17:19:35.000,206,10969640,13445,0,1721841574,13007.46460480999,113.57762643000024,53461.673969040006 2024-07-24,17:19:36.000,206,10969637,13525,0,1721841575,13007.457868499994,113.55647904000216,53461.653007680005 2024-07-24,17:19:37.000,206,10969696,13565,0,1721841576,13007.437659569994,113.61992121000367,53461.63204632 2024-07-24,17:19:38.000,206,10969698,13805,0,1721841577,13007.40397801999,113.65516686000046,53461.64602056001 2024-07-24,17:19:39.000,206,10969673,13405,0,1721841578,13007.42418694999,113.66221598999982,53461.6599948 2024-07-24,17:19:40.000,206,10969671,13765,0,1721841579,13007.390505399999,113.6974616400039,53461.70890464 2024-07-24,17:19:41.000,206,10969679,13605,0,1721841580,13007.356823849994,113.6974616400039,53461.68095616 2024-07-24,17:19:42.000,206,10969694,13685,0,1721841581,13007.336614919994,113.6833633799979,53461.70890464 2024-07-24,17:19:43.000,206,10969661,13805,0,1721841582,13007.222097649988,113.70451077000325,53461.673969040006 2024-07-24,17:19:44.000,206,10969715,13725,0,1721841583,13007.228833959998,113.72565816000133,53461.66698192001 2024-07-24,17:19:45.000,206,10969636,13685,0,1721841584,13007.181679789988,113.6833633799979,53461.6599948 2024-07-24,17:19:46.000,206,10969688,13525,0,1721841585,13007.174943479993,113.71860903000197,53461.68794328 2024-07-24,17:19:47.000,206,10969676,13285,0,1721841586,13007.147998239998,113.66221598999982,53461.68794328 2024-07-24,17:19:48.000,206,10969651,13645,0,1721841587,13007.161470859988,113.6481177300011,53461.69493040001 2024-07-24,17:19:49.000,206,10969634,13445,0,1721841588,13007.147998239998,113.66221598999982,53461.68794328 2024-07-24,17:19:50.000,206,10969657,13405,0,1721841589,13007.161470859988,113.66926511999918,53461.71589176001 2024-07-24,17:19:51.000,206,10969643,13765,0,1721841590,13007.181679789988,113.64106860000174,53461.71589176001 2024-07-24,17:19:52.000,206,10969666,13405,0,1721841591,13007.174943479993,113.63401947000239,53461.722878880006 2024-07-24,17:19:53.000,206,10969664,13765,0,1721841592,13007.181679789988,113.6481177300011,53461.722878880006 2024-07-24,17:19:54.000,206,10969677,13285,0,1721841593,13007.181679789988,113.64106860000174,53461.71589176001 2024-07-24,17:19:55.000,206,10969680,13365,0,1721841594,13007.255779199993,113.65516686000046,53461.70890464 2024-07-24,17:19:56.000,206,10969694,13525,0,1721841595,13007.249042889998,113.66221598999982,53461.68794328 2024-07-24,17:19:57.000,206,10969645,13485,0,1721841596,13007.249042889998,113.67631424999854,53461.69493040001 2024-07-24,17:19:58.000,206,10969655,13365,0,1721841597,13007.316405989994,113.67631424999854,53461.63903344 2024-07-24,17:19:59.000,206,10969686,13885,0,1721841598,13007.370296469999,113.6833633799979,53461.70890464 2024-07-24,17:20:00.000,206,10969639,13565,0,1721841599,13007.42418694999,113.71155990000261,53461.68095616 2024-07-24,17:20:01.000,206,10969652,13525,0,1721841600,13007.478077429994,113.76090380999813,53461.6599948 2024-07-24,17:20:02.000,206,10969661,13805,0,1721841601,13007.53196791,113.76795294000476,53461.62505920001 2024-07-24,17:20:03.000,206,10969681,13645,0,1721841602,13007.57238577,113.76090380999813,53461.722878880006 2024-07-24,17:20:04.000,206,10969677,13445,0,1721841603,13007.63301256,113.76795294000476,53461.66698192001 2024-07-24,17:20:05.000,206,10969647,13205,0,1721841604,13007.67343042,113.75385467999877,53461.771788720005 2024-07-24,17:20:06.000,206,10969677,13725,0,1721841605,13007.70711196999,113.76090380999813,53461.81371144001 2024-07-24,17:20:07.000,206,10969690,13485,0,1721841606,13007.76773875999,113.76090380999813,53461.76480160001 2024-07-24,17:20:08.000,206,10969656,13605,0,1721841607,13007.761002449995,113.6974616400039,53461.820698560005 2024-07-24,17:20:09.000,206,10969669,13485,0,1721841608,13007.75426614,113.71155990000261,53461.7997372 2024-07-24,17:20:10.000,206,10969655,13445,0,1721841609,13007.761002449995,113.65516686000046,53461.80672432 2024-07-24,17:20:11.000,206,10969680,13405,0,1721841610,13007.80815661999,113.64106860000174,53461.7997372 2024-07-24,17:20:12.000,206,10969700,13565,0,1721841611,13007.81489293,113.63401947000239,53461.820698560005 2024-07-24,17:20:13.000,206,10969686,13565,0,1721841612,13007.848574479991,113.62697034000303,53461.82768568 2024-07-24,17:20:14.000,206,10969678,13605,0,1721841613,13007.841838169996,113.61992121000367,53461.85563416 2024-07-24,17:20:15.000,206,10969680,13525,0,1721841614,13007.821629239996,113.60582294999767,53461.86262128001 2024-07-24,17:20:16.000,206,10969687,13325,0,1721841615,13007.841838169996,113.61287208000431,53461.88358264001 2024-07-24,17:20:17.000,206,10969643,13325,0,1721841616,13007.862047099996,113.63401947000239,53461.87659552 2024-07-24,17:20:18.000,206,10969674,13605,0,1721841617,13007.862047099996,113.6481177300011,53461.869608400004 2024-07-24,17:20:19.000,206,10969633,13765,0,1721841618,13007.868783409991,113.65516686000046,53461.869608400004 2024-07-24,17:20:20.000,206,10969651,13685,0,1721841619,13007.868783409991,113.65516686000046,53461.82768568 2024-07-24,17:20:21.000,206,10969656,13445,0,1721841620,13007.89572865,113.6833633799979,53461.82768568 2024-07-24,17:20:22.000,206,10969661,13285,0,1721841621,13007.882256029996,113.71155990000261,53461.841659920006 2024-07-24,17:20:23.000,206,10969646,13365,0,1721841622,13007.909201269991,113.72565816000133,53461.890569760006 2024-07-24,17:20:24.000,206,10969713,13725,0,1721841623,13007.942882819996,113.69041251000453,53461.869608400004 2024-07-24,17:20:25.000,206,10969627,13445,0,1721841624,13007.936146510001,113.73975642000005,53461.88358264001 2024-07-24,17:20:26.000,206,10969637,13685,0,1721841625,13007.963091749996,113.77500207000412,53461.82768568 2024-07-24,17:20:27.000,206,10969636,13725,0,1721841626,13007.976564370001,113.71860903000197,53461.91153112001 2024-07-24,17:20:28.000,206,10969664,13205,0,1721841627,13007.976564370001,113.77500207000412,53461.86262128001 2024-07-24,17:20:29.000,206,10969656,13445,0,1721841628,13007.976564370001,113.74680554999941,53461.869608400004 2024-07-24,17:20:30.000,206,10969668,13525,0,1721841629,13008.003509609996,113.76090380999813,53461.87659552 2024-07-24,17:20:31.000,206,10969654,13765,0,1721841630,13007.976564370001,113.6833633799979,53461.86262128001 2024-07-24,17:20:32.000,206,10969648,13245,0,1721841631,13007.996773300001,113.6833633799979,53461.88358264001 2024-07-24,17:20:33.000,206,10969689,13645,0,1721841632,13008.003509609996,113.63401947000239,53461.87659552 2024-07-24,17:20:34.000,206,10969625,13365,0,1721841633,13007.969828059991,113.59172468999896,53461.841659920006 2024-07-24,17:20:35.000,206,10969692,13445,0,1721841634,13008.010245919992,113.54238078000344,53461.89755688 2024-07-24,17:20:36.000,206,10969653,13685,0,1721841635,13007.969828059991,113.51418425999873,53461.904544 2024-07-24,17:20:37.000,206,10969619,13485,0,1721841636,13008.010245919992,113.48598774000129,53461.9744152 2024-07-24,17:20:38.000,206,10969676,13725,0,1721841637,13008.003509609996,113.46484035000321,53461.869608400004 2024-07-24,17:20:39.000,206,10969669,13605,0,1721841638,13008.010245919992,113.45779122000386,53461.93249248001 2024-07-24,17:20:40.000,206,10969701,13365,0,1721841639,13008.043927469997,113.42254556999978,53461.9744152 2024-07-24,17:20:41.000,206,10969616,13445,0,1721841640,13008.050663779992,113.41549644000042,53461.98140232001 2024-07-24,17:20:42.000,206,10969624,13525,0,1721841641,13008.050663779992,113.42254556999978,53461.988389440005 2024-07-24,17:20:43.000,206,10969665,13325,0,1721841642,13008.091081639992,113.42254556999978,53462.00236368001 2024-07-24,17:20:44.000,206,10969676,13445,0,1721841643,13008.084345329997,113.40844731000107,53462.037299280004 2024-07-24,17:20:45.000,206,10969702,13405,0,1721841644,13008.097817950002,113.41549644000042,53461.988389440005 2024-07-24,17:20:46.000,206,10969690,13165,0,1721841645,13008.118026880002,113.4013981800017,53462.00236368001 2024-07-24,17:20:47.000,206,10969697,13245,0,1721841646,13008.124763189997,113.40844731000107,53462.01633792 2024-07-24,17:20:48.000,206,10969655,13445,0,1721841647,13008.131499499992,113.35205426999892,53461.98140232001 2024-07-24,17:20:49.000,206,10969653,13525,0,1721841648,13008.091081639992,113.36615253000491,53461.98140232001 2024-07-24,17:20:50.000,206,10969644,13565,0,1721841649,13008.064136399997,113.35205426999892,53461.9744152 2024-07-24,17:20:51.000,206,10969661,13405,0,1721841650,13008.064136399997,113.34500513999956,53462.009350800006 2024-07-24,17:20:52.000,206,10969658,13405,0,1721841651,13008.043927469997,113.32385775000148,53461.988389440005 2024-07-24,17:20:53.000,206,10969686,13165,0,1721841652,13007.909201269991,113.3379560100002,53461.988389440005 2024-07-24,17:20:54.000,206,10969677,13405,0,1721841653,13007.983300679996,113.29566123000404,53461.988389440005 2024-07-24,17:20:55.000,206,10969663,13245,0,1721841654,13007.996773300001,113.24631732000125,53462.02332504 2024-07-24,17:20:56.000,206,10969636,13445,0,1721841655,13007.983300679996,113.24631732000125,53461.988389440005 2024-07-24,17:20:57.000,206,10969708,13485,0,1721841656,13007.976564370001,113.28156296999805,53462.05127352001 2024-07-24,17:20:58.000,206,10969699,13525,0,1721841657,13007.983300679996,113.25336645000061,53462.02332504 2024-07-24,17:20:59.000,206,10969682,13525,0,1721841658,13007.983300679996,113.2392681900019,53462.03031216001 2024-07-24,17:21:00.000,206,10969682,13525,0,1721841659,13008.023718539996,113.26041557999997,53462.05127352001 2024-07-24,17:21:01.000,206,10969675,13765,0,1721841660,13008.037191160001,113.27451383999869,53462.01633792 2024-07-24,17:21:02.000,206,10969636,13525,0,1721841661,13008.030454849992,113.27451383999869,53462.05127352001 2024-07-24,17:21:03.000,206,10969630,13525,0,1721841662,13008.097817950002,113.28861210000468,53462.08620912 2024-07-24,17:21:04.000,206,10969670,13565,0,1721841663,13008.111290569992,113.28861210000468,53462.07223488 2024-07-24,17:21:05.000,206,10969646,13405,0,1721841664,13008.104554259997,113.28861210000468,53462.07223488 2024-07-24,17:21:06.000,206,10969677,13285,0,1721841665,13008.144972119997,113.34500513999956,53462.06524776 2024-07-24,17:21:07.000,206,10969690,13405,0,1721841666,13008.111290569992,113.35205426999892,53462.0442864 2024-07-24,17:21:08.000,206,10969683,13445,0,1721841667,13008.097817950002,113.35910339999828,53462.06524776 2024-07-24,17:21:09.000,206,10969688,13165,0,1721841668,13008.077609020002,113.40844731000107,53462.0442864 2024-07-24,17:21:10.000,206,10969686,13405,0,1721841669,13008.077609020002,113.38025079000363,53462.1141576 2024-07-24,17:21:11.000,206,10969659,13405,0,1721841670,13008.057400090001,113.37320166000427,53462.09319624 2024-07-24,17:21:12.000,206,10969662,13365,0,1721841671,13008.037191160001,113.4013981800017,53462.10018336001 2024-07-24,17:21:13.000,206,10969684,13245,0,1721841672,13008.037191160001,113.37320166000427,53462.107170480005 2024-07-24,17:21:14.000,206,10969700,13525,0,1721841673,13008.003509609996,113.41549644000042,53462.06524776 2024-07-24,17:21:15.000,206,10969633,13205,0,1721841674,13008.043927469997,113.35205426999892,53462.14909320001 2024-07-24,17:21:16.000,206,10969679,13565,0,1721841675,13007.983300679996,113.37320166000427,53462.107170480005 2024-07-24,17:21:17.000,206,10969642,13605,0,1721841676,13007.996773300001,113.3379560100002,53462.08620912 2024-07-24,17:21:18.000,206,10969683,13525,0,1721841677,13007.969828059991,113.37320166000427,53462.12813184001 2024-07-24,17:21:19.000,206,10969674,13285,0,1721841678,13007.969828059991,113.37320166000427,53462.156080320005 2024-07-24,17:21:20.000,206,10969676,13605,0,1721841679,13007.983300679996,113.3379560100002,53462.12114472 2024-07-24,17:21:21.000,206,10969674,13485,0,1721841680,13007.983300679996,113.37320166000427,53462.12813184001 2024-07-24,17:21:22.000,206,10969657,13725,0,1721841681,13007.976564370001,113.40844731000107,53462.156080320005 2024-07-24,17:21:23.000,206,10969704,14005,0,1721841682,13007.969828059991,113.4366438299985,53462.1840288 2024-07-24,17:21:24.000,206,10969669,13565,0,1721841683,13007.969828059991,113.41549644000042,53462.12114472 2024-07-24,17:21:25.000,206,10969688,13245,0,1721841684,13007.963091749996,113.41549644000042,53462.156080320005 2024-07-24,17:21:26.000,206,10969652,13725,0,1721841685,13007.922673889996,113.42959469999914,53462.10018336001 2024-07-24,17:21:27.000,206,10969675,13485,0,1721841686,13007.949619129991,113.42254556999978,53462.156080320005 2024-07-24,17:21:28.000,206,10969662,13245,0,1721841687,13007.942882819996,113.4507420900045,53462.09319624 2024-07-24,17:21:29.000,206,10969697,13285,0,1721841688,13007.949619129991,113.47893861000193,53462.14210608 2024-07-24,17:21:30.000,206,10969663,13285,0,1721841689,13007.929410199991,113.49303687000065,53462.16306744 2024-07-24,17:21:31.000,206,10969676,13365,0,1721841690,13007.929410199991,113.50008600000001,53462.17005456001 2024-07-24,17:21:32.000,206,10969703,13685,0,1721841691,13007.929410199991,113.48598774000129,53462.12114472 2024-07-24,17:21:33.000,206,10969698,13245,0,1721841692,13007.888992339991,113.45779122000386,53462.12813184001 2024-07-24,17:21:34.000,206,10969677,13405,0,1721841693,13007.862047099996,113.47893861000193,53462.058260640006 2024-07-24,17:21:35.000,206,10969679,13365,0,1721841694,13007.868783409991,113.49303687000065,53462.07922200001 2024-07-24,17:21:36.000,206,10969648,13565,0,1721841695,13007.868783409991,113.46484035000321,53462.06524776 2024-07-24,17:21:37.000,206,10969650,13365,0,1721841696,13007.841838169996,113.44369295999786,53462.09319624 2024-07-24,17:21:38.000,206,10969684,13445,0,1721841697,13007.80815661999,113.48598774000129,53462.10018336001 2024-07-24,17:21:39.000,206,10969668,13245,0,1721841698,13007.83510186,113.50713512999937,53462.07223488 2024-07-24,17:21:40.000,206,10969678,13525,0,1721841699,13007.821629239996,113.52123338999809,53462.058260640006 2024-07-24,17:21:41.000,206,10969670,13685,0,1721841700,13007.81489293,113.50008600000001,53462.058260640006 2024-07-24,17:21:42.000,206,10969663,13605,0,1721841701,13007.801420309996,113.50713512999937,53462.07922200001 2024-07-24,17:21:43.000,206,10969684,13685,0,1721841702,13007.801420309996,113.50008600000001,53462.08620912 2024-07-24,17:21:44.000,206,10969738,13205,0,1721841703,13007.801420309996,113.48598774000129,53462.08620912 2024-07-24,17:21:45.000,206,10969681,13325,0,1721841704,13007.794684,113.44369295999786,53462.06524776 2024-07-24,17:21:46.000,206,10969735,13525,0,1721841705,13007.82836554999,113.4013981800017,53462.058260640006 2024-07-24,17:21:47.000,206,10969676,13405,0,1721841706,13007.821629239996,113.35910339999828,53462.06524776 2024-07-24,17:21:48.000,206,10969663,13485,0,1721841707,13007.821629239996,113.37320166000427,53462.06524776 2024-07-24,17:21:49.000,206,10969672,13605,0,1721841708,13007.882256029996,113.34500513999956,53462.058260640006 2024-07-24,17:21:50.000,206,10969661,13445,0,1721841709,13007.936146510001,113.35205426999892,53462.05127352001 2024-07-24,17:21:51.000,206,10969662,13285,0,1721841710,13007.922673889996,113.35205426999892,53462.07223488 2024-07-24,17:21:52.000,206,10969638,13405,0,1721841711,13007.949619129991,113.35205426999892,53462.07223488 2024-07-24,17:21:53.000,206,10969694,13405,0,1721841712,13007.996773300001,113.28861210000468,53462.10018336001 2024-07-24,17:21:54.000,206,10969682,13285,0,1721841713,13008.010245919992,113.3027103600034,53462.107170480005 2024-07-24,17:21:55.000,206,10969688,13405,0,1721841714,13008.064136399997,113.34500513999956,53462.13511896 2024-07-24,17:21:56.000,206,10969638,13445,0,1721841715,13008.016982230001,113.3379560100002,53462.107170480005 2024-07-24,17:21:57.000,206,10969668,13605,0,1721841716,13008.016982230001,113.35910339999828,53462.12813184001 2024-07-24,17:21:58.000,206,10969664,13365,0,1721841717,13008.097817950002,113.37320166000427,53462.107170480005 2024-07-24,17:21:59.000,206,10969642,13765,0,1721841718,13008.097817950002,113.40844731000107,53462.14909320001 2024-07-24,17:22:00.000,206,10969687,13605,0,1721841719,13008.111290569992,113.38729992000299,53462.1141576 2024-07-24,17:22:01.000,206,10969708,13565,0,1721841720,13008.097817950002,113.38729992000299,53462.16306744 2024-07-24,17:22:02.000,206,10969675,13485,0,1721841721,13008.104554259997,113.4507420900045,53462.19800304001 2024-07-24,17:22:03.000,206,10969669,13325,0,1721841722,13008.131499499992,113.42959469999914,53462.156080320005 2024-07-24,17:22:04.000,206,10969645,13565,0,1721841723,13008.084345329997,113.42959469999914,53462.21896440001 2024-07-24,17:22:05.000,206,10969671,13405,0,1721841724,13008.084345329997,113.40844731000107,53462.204990160004 2024-07-24,17:22:06.000,206,10969667,13245,0,1721841725,13008.070872709992,113.38729992000299,53462.21197728 2024-07-24,17:22:07.000,206,10969692,13405,0,1721841726,13008.003509609996,113.39434905000235,53462.24691288001 2024-07-24,17:22:08.000,206,10969700,13365,0,1721841727,13008.016982230001,113.34500513999956,53462.21197728 2024-07-24,17:22:09.000,206,10969675,13245,0,1721841728,13008.037191160001,113.28156296999805,53462.24691288001 2024-07-24,17:22:10.000,206,10969672,13605,0,1721841729,13008.043927469997,113.23221906000254,53462.21197728 2024-07-24,17:22:11.000,206,10969714,13365,0,1721841730,13008.016982230001,113.16172776000167,53462.21896440001 2024-07-24,17:22:12.000,206,10969674,13365,0,1721841731,13008.010245919992,113.16172776000167,53462.204990160004 2024-07-24,17:22:13.000,206,10969709,13445,0,1721841732,13008.050663779992,113.13353124000423,53462.274861360005 2024-07-24,17:22:14.000,206,10969667,13245,0,1721841733,13008.070872709992,113.0912364600008,53462.17704168001 2024-07-24,17:22:15.000,206,10969655,13565,0,1721841734,13008.043927469997,113.02074515999993,53462.204990160004 2024-07-24,17:22:16.000,206,10969674,13525,0,1721841735,13008.084345329997,112.9925486400025,53462.2539 2024-07-24,17:22:17.000,206,10969626,13525,0,1721841736,13008.138235810002,113.01369603000057,53462.26787424001 2024-07-24,17:22:18.000,206,10969677,13285,0,1721841737,13008.144972119997,113.055990810004,53462.323771200005 2024-07-24,17:22:19.000,206,10969669,13405,0,1721841738,13008.192126289992,113.06303994000336,53462.31678408001 2024-07-24,17:22:20.000,206,10969683,13605,0,1721841739,13008.205598909997,113.06303994000336,53462.26787424001 2024-07-24,17:22:21.000,206,10969726,13405,0,1721841740,13008.158444740002,113.09828559000016,53462.29582272001 2024-07-24,17:22:22.000,206,10969661,13365,0,1721841741,13008.131499499992,113.14058037000359,53462.28184848 2024-07-24,17:22:23.000,206,10969690,13525,0,1721841742,13008.165181049997,113.16877689000103,53462.30280984 2024-07-24,17:22:24.000,206,10969658,13485,0,1721841743,13008.138235810002,113.23221906000254,53462.35171968 2024-07-24,17:22:25.000,206,10969688,13085,0,1721841744,13008.077609020002,113.24631732000125,53462.31678408001 2024-07-24,17:22:26.000,206,10969661,13485,0,1721841745,13008.077609020002,113.26746470999933,53462.372681040004 2024-07-24,17:22:27.000,206,10969682,13485,0,1721841746,13008.057400090001,113.28861210000468,53462.372681040004 2024-07-24,17:22:28.000,206,10969673,13605,0,1721841747,13008.064136399997,113.35205426999892,53462.36569392001 2024-07-24,17:22:29.000,206,10969701,13285,0,1721841748,13008.077609020002,113.3379560100002,53462.37966816 2024-07-24,17:22:30.000,206,10969680,13365,0,1721841749,13008.070872709992,113.33090688000084,53462.36569392001 2024-07-24,17:22:31.000,206,10969666,13525,0,1721841750,13008.050663779992,113.32385775000148,53462.34473256001 2024-07-24,17:22:32.000,206,10969693,13365,0,1721841751,13008.057400090001,113.31680862000212,53462.36569392001 2024-07-24,17:22:33.000,206,10969680,13405,0,1721841752,13008.091081639992,113.3027103600034,53462.36569392001 2024-07-24,17:22:34.000,206,10969637,13285,0,1721841753,13008.118026880002,113.29566123000404,53462.35171968 2024-07-24,17:22:35.000,206,10969664,13245,0,1721841754,13008.151708429992,113.25336645000061,53462.372681040004 2024-07-24,17:22:36.000,206,10969706,13525,0,1721841755,13008.144972119997,113.26746470999933,53462.37966816 2024-07-24,17:22:37.000,206,10969662,13925,0,1721841756,13008.165181049997,113.26746470999933,53462.34473256001 2024-07-24,17:22:38.000,206,10969679,13245,0,1721841757,13008.158444740002,113.28861210000468,53462.40062952 2024-07-24,17:22:39.000,206,10969666,13285,0,1721841758,13008.185389979997,113.28156296999805,53462.40761664 2024-07-24,17:22:40.000,206,10969681,13445,0,1721841759,13008.171917359992,113.33090688000084,53462.38665528001 2024-07-24,17:22:41.000,206,10969689,13605,0,1721841760,13008.171917359992,113.34500513999956,53462.38665528001 2024-07-24,17:22:42.000,206,10969673,13405,0,1721841761,13008.185389979997,113.33090688000084,53462.42159088 2024-07-24,17:22:43.000,206,10969667,13405,0,1721841762,13008.225807839997,113.3379560100002,53462.43556512001 2024-07-24,17:22:44.000,206,10969687,13325,0,1721841763,13008.212335219992,113.33090688000084,53462.46351360001 2024-07-24,17:22:45.000,206,10969665,13125,0,1721841764,13008.198862600002,113.37320166000427,53462.428578 2024-07-24,17:22:46.000,206,10969665,13645,0,1721841765,13008.205598909997,113.38025079000363,53462.44953936 2024-07-24,17:22:47.000,206,10969717,13285,0,1721841766,13008.239280460002,113.39434905000235,53462.47050072 2024-07-24,17:22:48.000,206,10969726,13605,0,1721841767,13008.232544149992,113.39434905000235,53462.45652648 2024-07-24,17:22:49.000,206,10969666,13525,0,1721841768,13008.286434629998,113.38729992000299,53462.4984492 2024-07-24,17:22:50.000,206,10969692,13405,0,1721841769,13008.219071530002,113.4013981800017,53462.45652648 2024-07-24,17:22:51.000,206,10969665,13245,0,1721841770,13008.192126289992,113.42254556999978,53462.44953936 2024-07-24,17:22:52.000,206,10969702,13525,0,1721841771,13008.192126289992,113.41549644000042,53462.46351360001 2024-07-24,17:22:54.000,206,10969650,13125,0,1721841773,13008.151708429992,113.42254556999978,53462.46351360001 2024-07-24,17:22:54.000,206,10969687,13325,0,1721841773,13008.104554259997,113.4013981800017,53462.47748784 2024-07-24,17:22:55.000,206,10969668,13445,0,1721841774,13008.111290569992,113.39434905000235,53462.47748784 2024-07-24,17:22:56.000,206,10969658,13445,0,1721841775,13008.057400090001,113.38729992000299,53462.40062952 2024-07-24,17:22:57.000,206,10969669,13325,0,1721841776,13008.003509609996,113.38729992000299,53462.47748784 2024-07-24,17:22:58.000,206,10969652,13325,0,1721841777,13008.057400090001,113.3379560100002,53462.48447496001 2024-07-24,17:22:59.000,206,10969666,13245,0,1721841778,13008.016982230001,113.36615253000491,53462.45652648 2024-07-24,17:23:00.000,206,10969667,13405,0,1721841779,13007.976564370001,113.3379560100002,53462.43556512001 2024-07-24,17:23:01.000,206,10969702,13525,0,1721841780,13007.936146510001,113.32385775000148,53462.372681040004 2024-07-24,17:23:02.000,206,10969648,13485,0,1721841781,13007.922673889996,113.3379560100002,53462.40062952 2024-07-24,17:23:03.000,206,10969677,13445,0,1721841782,13007.909201269991,113.35205426999892,53462.393642400006 2024-07-24,17:23:04.000,206,10969670,13325,0,1721841783,13007.91593758,113.34500513999956,53462.40062952 2024-07-24,17:23:05.000,206,10969678,13485,0,1721841784,13007.89572865,113.35910339999828,53462.42159088 2024-07-24,17:23:06.000,206,10969671,13205,0,1721841785,13007.89572865,113.42959469999914,53462.38665528001 2024-07-24,17:23:07.000,206,10969707,13285,0,1721841786,13007.942882819996,113.40844731000107,53462.41460376001 2024-07-24,17:23:08.000,206,10969667,13405,0,1721841787,13007.976564370001,113.47188948000257,53462.36569392001 2024-07-24,17:23:09.000,206,10969649,13245,0,1721841788,13007.990036989991,113.45779122000386,53462.30979696 2024-07-24,17:23:10.000,206,10969691,13485,0,1721841789,13008.023718539996,113.47893861000193,53462.372681040004 2024-07-24,17:23:11.000,206,10969662,13685,0,1721841790,13008.057400090001,113.49303687000065,53462.3587068 2024-07-24,17:23:12.000,206,10969658,13285,0,1721841791,13008.084345329997,113.51418425999873,53462.393642400006 2024-07-24,17:23:13.000,206,10969682,13565,0,1721841792,13008.097817950002,113.51418425999873,53462.393642400006 2024-07-24,17:23:14.000,206,10969634,13565,0,1721841793,13008.064136399997,113.54238078000344,53462.33774544001 2024-07-24,17:23:15.000,206,10969676,13205,0,1721841794,13008.037191160001,113.5494299100028,53462.35171968 2024-07-24,17:23:16.000,206,10969661,13525,0,1721841795,13008.043927469997,113.5494299100028,53462.29582272001 2024-07-24,17:23:17.000,206,10969682,13445,0,1721841796,13008.070872709992,113.56352817000152,53462.35171968 2024-07-24,17:23:18.000,206,10969656,13245,0,1721841797,13008.070872709992,113.55647904000216,53462.34473256001 2024-07-24,17:23:19.000,206,10969635,13405,0,1721841798,13008.097817950002,113.59172468999896,53462.37966816 2024-07-24,17:23:20.000,206,10969682,13405,0,1721841799,13008.091081639992,113.59877381999831,53462.38665528001 2024-07-24,17:23:21.000,206,10969655,13445,0,1721841800,13008.138235810002,113.62697034000303,53462.442552240005 2024-07-24,17:23:22.000,206,10969675,13245,0,1721841801,13008.151708429992,113.64106860000174,53462.428578 2024-07-24,17:23:23.000,206,10969681,13645,0,1721841802,13008.178653670002,113.59877381999831,53462.43556512001 2024-07-24,17:23:24.000,206,10969689,13285,0,1721841803,13008.165181049997,113.62697034000303,53462.428578 2024-07-24,17:23:25.000,206,10969676,13685,0,1721841804,13008.192126289992,113.61992121000367,53462.393642400006 2024-07-24,17:23:26.000,206,10969665,13605,0,1721841805,13008.205598909997,113.5846755599996,53462.40062952 2024-07-24,17:23:27.000,206,10969675,13405,0,1721841806,13008.266225699997,113.61287208000431,53462.40062952 2024-07-24,17:23:28.000,206,10969706,13285,0,1721841807,13008.279698320002,113.56352817000152,53462.36569392001 2024-07-24,17:23:29.000,206,10969649,13365,0,1721841808,13008.320116180003,113.57762643000024,53462.36569392001 2024-07-24,17:23:30.000,206,10969676,13525,0,1721841809,13008.320116180003,113.5846755599996,53462.36569392001 2024-07-24,17:23:31.000,206,10969686,13565,0,1721841810,13008.360534039988,113.53533165000408,53462.40761664 2024-07-24,17:23:32.000,206,10969689,13245,0,1721841811,13008.347061419998,113.5494299100028,53462.40062952 2024-07-24,17:23:33.000,206,10969667,13405,0,1721841812,13008.313379869993,113.52828252000472,53462.3587068 2024-07-24,17:23:34.000,206,10969703,13325,0,1721841813,13008.326852489998,113.53533165000408,53462.40761664 2024-07-24,17:23:35.000,206,10969644,13045,0,1721841814,13008.320116180003,113.50713512999937,53462.45652648 2024-07-24,17:23:36.000,206,10969682,13445,0,1721841815,13008.299907250002,113.47893861000193,53462.44953936 2024-07-24,17:23:37.000,206,10969680,13685,0,1721841816,13008.293170939993,113.47188948000257,53462.44953936 2024-07-24,17:23:38.000,206,10969705,13565,0,1721841817,13008.246016769997,113.4366438299985,53462.46351360001 2024-07-24,17:23:39.000,206,10969684,13365,0,1721841818,13008.232544149992,113.42254556999978,53462.43556512001 2024-07-24,17:23:40.000,206,10969691,13365,0,1721841819,13008.185389979997,113.38025079000363,53462.428578 2024-07-24,17:23:41.000,206,10969644,13325,0,1721841820,13008.171917359992,113.3379560100002,53462.47748784 2024-07-24,17:23:42.000,206,10969661,13285,0,1721841821,13008.111290569992,113.30975949000276,53462.428578 2024-07-24,17:23:43.000,206,10969659,13565,0,1721841822,13008.118026880002,113.29566123000404,53462.42159088 2024-07-24,17:23:44.000,206,10969685,13445,0,1721841823,13008.077609020002,113.28156296999805,53462.43556512001 2024-07-24,17:23:45.000,206,10969680,13405,0,1721841824,13008.064136399997,113.26746470999933,53462.41460376001 2024-07-24,17:23:46.000,206,10969674,13605,0,1721841825,13008.010245919992,113.26746470999933,53462.33774544001 2024-07-24,17:23:47.000,206,10969679,13245,0,1721841826,13008.057400090001,113.2392681900019,53462.372681040004 2024-07-24,17:23:48.000,206,10969682,13325,0,1721841827,13008.003509609996,113.26746470999933,53462.3587068 2024-07-24,17:23:49.000,206,10969671,13045,0,1721841828,13007.990036989991,113.25336645000061,53462.31678408001 2024-07-24,17:23:50.000,206,10969719,13405,0,1721841829,13008.003509609996,113.28861210000468,53462.36569392001 2024-07-24,17:23:51.000,206,10969693,13645,0,1721841830,13008.010245919992,113.25336645000061,53462.31678408001 2024-07-24,17:23:52.000,206,10969621,13445,0,1721841831,13008.016982230001,113.3027103600034,53462.33774544001 2024-07-24,17:23:53.000,206,10969694,13445,0,1721841832,13008.003509609996,113.25336645000061,53462.33774544001 2024-07-24,17:23:54.000,206,10969702,13485,0,1721841833,13008.003509609996,113.26041557999997,53462.40062952 2024-07-24,17:23:55.000,206,10969661,13405,0,1721841834,13008.003509609996,113.25336645000061,53462.38665528001 2024-07-24,17:23:56.000,206,10969685,13685,0,1721841835,13007.91593758,113.25336645000061,53462.34473256001 2024-07-24,17:23:57.000,206,10969667,13525,0,1721841836,13007.83510186,113.27451383999869,53462.29582272001 2024-07-24,17:23:58.000,206,10969694,13285,0,1721841837,13007.83510186,113.26041557999997,53462.33075832 2024-07-24,17:23:59.000,206,10969633,13325,0,1721841838,13007.801420309996,113.27451383999869,53462.35171968 2024-07-24,17:24:00.000,206,10969672,13525,0,1721841839,13007.73405721,113.26746470999933,53462.33774544001 2024-07-24,17:24:01.000,206,10969726,13525,0,1721841840,13007.70711196999,113.28861210000468,53462.30280984 2024-07-24,17:24:02.000,206,10969674,13285,0,1721841841,13007.69363935,113.28156296999805,53462.31678408001 2024-07-24,17:24:03.000,206,10969665,13045,0,1721841842,13007.67343042,113.26746470999933,53462.274861360005 2024-07-24,17:24:04.000,206,10969650,13365,0,1721841843,13007.61280363,113.27451383999869,53462.2888356 2024-07-24,17:24:05.000,206,10969628,13485,0,1721841844,13007.5925947,113.26041557999997,53462.29582272001 2024-07-24,17:24:06.000,206,10969670,13125,0,1721841845,13007.57238577,113.25336645000061,53462.2888356 2024-07-24,17:24:07.000,206,10969648,13325,0,1721841846,13007.55217684,113.17582602000039,53462.28184848 2024-07-24,17:24:08.000,206,10969599,13565,0,1721841847,13007.53196791,113.23221906000254,53462.29582272001 2024-07-24,17:24:09.000,206,10969670,13485,0,1721841848,13007.49155005,113.24631732000125,53462.225951520006 2024-07-24,17:24:10.000,206,10969646,13565,0,1721841849,13007.48481373999,113.24631732000125,53462.23293864 2024-07-24,17:24:11.000,206,10969631,13485,0,1721841850,13007.44439587999,113.25336645000061,53462.2539 2024-07-24,17:24:12.000,206,10969655,13165,0,1721841851,13007.430923259999,113.23221906000254,53462.23992576 2024-07-24,17:24:13.000,206,10969654,13285,0,1721841852,13007.390505399999,113.25336645000061,53462.274861360005 2024-07-24,17:24:14.000,206,10969675,13285,0,1721841853,13007.383769089989,113.28861210000468,53462.274861360005 2024-07-24,17:24:15.000,206,10969677,13245,0,1721841854,13007.356823849994,113.29566123000404,53462.225951520006 2024-07-24,17:24:16.000,206,10969676,13405,0,1721841855,13007.370296469999,113.26041557999997,53462.19800304001 2024-07-24,17:24:17.000,206,10969639,13205,0,1721841856,13007.336614919994,113.27451383999869,53462.2539 2024-07-24,17:24:18.000,206,10969652,13285,0,1721841857,13007.329878609999,113.29566123000404,53462.26787424001 2024-07-24,17:24:19.000,206,10969638,13485,0,1721841858,13007.316405989994,113.32385775000148,53462.26088712 2024-07-24,17:24:20.000,206,10969629,13325,0,1721841859,13007.343351229989,113.33090688000084,53462.21197728 2024-07-24,17:24:21.000,206,10969679,13565,0,1721841860,13007.323142299989,113.34500513999956,53462.21896440001 2024-07-24,17:24:22.000,206,10969684,13405,0,1721841861,13007.289460749998,113.39434905000235,53462.23992576 2024-07-24,17:24:23.000,206,10969709,13605,0,1721841862,13007.309669679998,113.42254556999978,53462.26787424001 2024-07-24,17:24:24.000,206,10969682,13605,0,1721841863,13007.275988129993,113.38025079000363,53462.274861360005 2024-07-24,17:24:25.000,206,10969637,13605,0,1721841864,13007.269251819998,113.4366438299985,53462.2539 2024-07-24,17:24:26.000,206,10969680,13365,0,1721841865,13007.289460749998,113.40844731000107,53462.24691288001 2024-07-24,17:24:27.000,206,10969686,13525,0,1721841866,13007.275988129993,113.41549644000042,53462.21197728 2024-07-24,17:24:28.000,206,10969641,13325,0,1721841867,13007.235570269993,113.4013981800017,53462.21896440001 2024-07-24,17:24:29.000,206,10969703,13245,0,1721841868,13007.154734549993,113.36615253000491,53462.19101592 2024-07-24,17:24:30.000,206,10969646,13485,0,1721841869,13007.121053000003,113.38729992000299,53462.225951520006 2024-07-24,17:24:31.000,206,10969677,13125,0,1721841870,13007.107580379998,113.3379560100002,53462.19800304001 2024-07-24,17:24:32.000,206,10969655,13285,0,1721841871,13007.087371449998,113.32385775000148,53462.19800304001 2024-07-24,17:24:33.000,206,10969688,13445,0,1721841872,13007.040217280002,113.29566123000404,53462.19101592 2024-07-24,17:24:34.000,206,10969652,13445,0,1721841873,13007.033480969993,113.29566123000404,53462.21197728 2024-07-24,17:24:35.000,206,10969695,13365,0,1721841874,13006.925700009997,113.28861210000468,53462.23992576 2024-07-24,17:24:36.000,206,10969622,13405,0,1721841875,13006.892018459992,113.28156296999805,53462.23293864 2024-07-24,17:24:37.000,206,10969700,13365,0,1721841876,13006.871809529992,113.28861210000468,53462.1840288 2024-07-24,17:24:38.000,206,10969672,13525,0,1721841877,13006.811182739992,113.32385775000148,53462.1840288 2024-07-24,17:24:39.000,206,10969668,13325,0,1721841878,13006.784237499996,113.34500513999956,53462.23992576 2024-07-24,17:24:40.000,206,10969699,13685,0,1721841879,13006.757292260001,113.34500513999956,53462.19101592 2024-07-24,17:24:41.000,206,10969609,13285,0,1721841880,13006.703401779996,113.36615253000491,53462.107170480005 2024-07-24,17:24:42.000,206,10969625,13565,0,1721841881,13006.683192849996,113.35205426999892,53462.107170480005 2024-07-24,17:24:43.000,206,10969646,13605,0,1721841882,13006.689929159991,113.36615253000491,53462.107170480005 2024-07-24,17:24:44.000,206,10969646,13405,0,1721841883,13006.662983919996,113.34500513999956,53462.09319624 2024-07-24,17:24:45.000,206,10969652,13205,0,1721841884,13006.58888450999,113.35205426999892,53462.08620912 2024-07-24,17:24:46.000,206,10969650,13245,0,1721841885,13006.57541189,113.29566123000404,53462.14210608 2024-07-24,17:24:47.000,206,10969626,13445,0,1721841886,13006.57541189,113.26746470999933,53462.06524776 2024-07-24,17:24:48.000,206,10969704,13325,0,1721841887,13006.521521409995,113.28156296999805,53462.107170480005 2024-07-24,17:24:49.000,206,10969669,13245,0,1721841888,13006.47436724,113.26746470999933,53462.06524776 2024-07-24,17:24:50.000,206,10969712,13285,0,1721841889,13006.460894619995,113.26041557999997,53462.1141576 2024-07-24,17:24:51.000,206,10969678,13685,0,1721841890,13006.43394938,113.24631732000125,53462.12813184001 2024-07-24,17:24:52.000,206,10969657,13245,0,1721841891,13006.380058899995,113.21107167000446,53462.058260640006 2024-07-24,17:24:53.000,206,10969655,13445,0,1721841892,13006.35311366,113.22516993000318,53462.09319624 2024-07-24,17:24:54.000,206,10969676,13445,0,1721841893,13006.3126958,113.19697340999846,53462.02332504 2024-07-24,17:24:55.000,206,10969667,13245,0,1721841894,13006.29248687,113.15467863000231,53462.01633792 2024-07-24,17:24:56.000,206,10969718,13205,0,1721841895,13006.27227794,113.12648211000487,53462.07223488 2024-07-24,17:24:57.000,206,10969696,13445,0,1721841896,13006.22512376999,113.08418733000144,53462.09319624 2024-07-24,17:24:58.000,206,10969644,13405,0,1721841897,13006.218387459994,113.055990810004,53462.02332504 2024-07-24,17:24:59.000,206,10969668,13605,0,1721841898,13006.171233289999,113.03484341999865,53462.07223488 2024-07-24,17:25:00.000,206,10969683,13285,0,1721841899,13006.211651149999,113.04189254999801,53462.06524776 2024-07-24,17:25:01.000,206,10969719,13605,0,1721841900,13006.198178529994,113.02074515999993,53462.009350800006 2024-07-24,17:25:02.000,206,10969677,13285,0,1721841901,13006.144288049989,113.04189254999801,53462.0442864 2024-07-24,17:25:03.000,206,10969678,13165,0,1721841902,13006.151024359999,113.04894168000465,53462.02332504 2024-07-24,17:25:04.000,206,10969657,13245,0,1721841903,13006.130815429999,113.04894168000465,53461.988389440005 2024-07-24,17:25:05.000,206,10969659,13125,0,1721841904,13006.076924949994,113.11943297999824,53461.92550536 2024-07-24,17:25:06.000,206,10969687,13405,0,1721841905,13006.036507089993,113.14762950000295,53461.96044096001 2024-07-24,17:25:07.000,206,10969642,13085,0,1721841906,13006.036507089993,113.16172776000167,53461.9744152 2024-07-24,17:25:08.000,206,10969686,13405,0,1721841907,13005.928726129998,113.14058037000359,53462.009350800006 2024-07-24,17:25:09.000,206,10969668,13445,0,1721841908,13005.955671369993,113.1899242799991,53461.9744152 2024-07-24,17:25:10.000,206,10969632,13565,0,1721841909,13005.928726129998,113.18287514999975,53461.96044096001 2024-07-24,17:25:11.000,206,10969675,13285,0,1721841910,13005.895044579993,113.17582602000039,53461.939479600005 2024-07-24,17:25:12.000,206,10969675,13365,0,1721841911,13005.827681479997,113.18287514999975,53461.95345384 2024-07-24,17:25:13.000,206,10969702,13485,0,1721841912,13005.841154100002,113.1899242799991,53461.96742808 2024-07-24,17:25:14.000,206,10969655,13485,0,1721841913,13005.773790999992,113.20402253999782,53461.94646672 2024-07-24,17:25:15.000,206,10969626,13365,0,1721841914,13005.780527310002,113.19697340999846,53461.93249248001 2024-07-24,17:25:16.000,206,10969685,13525,0,1721841915,13005.713164209992,113.10533471999952,53461.890569760006 2024-07-24,17:25:17.000,206,10969709,13605,0,1721841916,13005.659273730002,113.11943297999824,53461.86262128001 2024-07-24,17:25:18.000,206,10969647,13245,0,1721841917,13005.625592179997,113.14058037000359,53461.88358264001 2024-07-24,17:25:19.000,206,10969632,13205,0,1721841918,13005.618855870001,113.15467863000231,53461.89755688 2024-07-24,17:25:20.000,206,10969674,13165,0,1721841919,13005.551492769991,113.13353124000423,53461.82768568 2024-07-24,17:25:21.000,206,10969690,13565,0,1721841920,13005.538020150001,113.11238384999888,53461.82768568 2024-07-24,17:25:22.000,206,10969653,13205,0,1721841921,13005.47739336,113.10533471999952,53461.78576296 2024-07-24,17:25:23.000,206,10969694,13085,0,1721841922,13005.470657049991,113.11943297999824,53461.82768568 2024-07-24,17:25:24.000,206,10969680,13445,0,1721841923,13005.450448119991,113.13353124000423,53461.83467280001 2024-07-24,17:25:25.000,206,10969666,13445,0,1721841924,13005.41003025999,113.1899242799991,53461.722878880006 2024-07-24,17:25:26.000,206,10969675,13805,0,1721841925,13005.403293949996,113.16877689000103,53461.79275008001 2024-07-24,17:25:27.000,206,10969669,13405,0,1721841926,13005.31572192,113.22516993000318,53461.79275008001 2024-07-24,17:25:28.000,206,10969679,13365,0,1721841927,13005.33593085,113.23221906000254,53461.771788720005 2024-07-24,17:25:29.000,206,10969656,13605,0,1721841928,13005.342667159995,113.29566123000404,53461.77877584 2024-07-24,17:25:30.000,206,10969680,13485,0,1721841929,13005.28877667999,113.3027103600034,53461.75781448 2024-07-24,17:25:31.000,206,10969705,13405,0,1721841930,13005.28877667999,113.29566123000404,53461.80672432 2024-07-24,17:25:32.000,206,10969661,13325,0,1721841931,13005.26856774999,113.28156296999805,53461.771788720005 2024-07-24,17:25:33.000,206,10969700,13405,0,1721841932,13005.21467727,113.31680862000212,53461.78576296 2024-07-24,17:25:34.000,206,10969635,13445,0,1721841933,13005.19446834,113.33090688000084,53461.73685312 2024-07-24,17:25:35.000,206,10969660,13365,0,1721841934,13005.12710523999,113.33090688000084,53461.701917520004 2024-07-24,17:25:36.000,206,10969640,13325,0,1721841935,13005.12710523999,113.32385775000148,53461.701917520004 2024-07-24,17:25:37.000,206,10969679,13605,0,1721841936,13005.079951069994,113.32385775000148,53461.653007680005 2024-07-24,17:25:38.000,206,10969668,13365,0,1721841937,13005.10689630999,113.34500513999956,53461.64602056001 2024-07-24,17:25:39.000,206,10969653,13525,0,1721841938,13005.09342369,113.32385775000148,53461.673969040006 2024-07-24,17:25:40.000,206,10969678,13285,0,1721841939,13005.07321476,113.32385775000148,53461.653007680005 2024-07-24,17:25:41.000,206,10969696,13085,0,1721841940,13005.08668737999,113.33090688000084,53461.5901236 2024-07-24,17:25:42.000,206,10969665,13445,0,1721841941,13005.05300583,113.32385775000148,53461.61807208 2024-07-24,17:25:43.000,206,10969689,13565,0,1721841942,13005.059742139994,113.35910339999828,53461.63204632 2024-07-24,17:25:44.000,206,10969712,13525,0,1721841943,13005.039533209994,113.31680862000212,53461.63903344 2024-07-24,17:25:45.000,206,10969664,13565,0,1721841944,13005.04626951999,113.36615253000491,53461.604097840005 2024-07-24,17:25:46.000,206,10969651,13245,0,1721841945,13005.04626951999,113.34500513999956,53461.57614936001 2024-07-24,17:25:47.000,206,10969690,13365,0,1721841946,13005.05300583,113.33090688000084,53461.61108496 2024-07-24,17:25:48.000,206,10969661,13245,0,1721841947,13005.02606058999,113.33090688000084,53461.56217512 2024-07-24,17:25:49.000,206,10969684,13085,0,1721841948,13005.019324279994,113.34500513999956,53461.506278160006 2024-07-24,17:25:50.000,206,10969660,13245,0,1721841949,13005.019324279994,113.28156296999805,53461.51326528 2024-07-24,17:25:51.000,206,10969665,13485,0,1721841950,13005.02606058999,113.31680862000212,53461.52723952001 2024-07-24,17:25:52.000,206,10969632,13245,0,1721841951,13005.05300583,113.3027103600034,53461.54121376 2024-07-24,17:25:53.000,206,10969710,13245,0,1721841952,13005.032796899999,113.27451383999869,53461.555188000006 2024-07-24,17:25:54.000,206,10969674,13405,0,1721841953,13005.02606058999,113.26746470999933,53461.506278160006 2024-07-24,17:25:55.000,206,10969711,13125,0,1721841954,13005.019324279994,113.26746470999933,53461.5202524 2024-07-24,17:25:56.000,206,10969651,13365,0,1721841955,13005.032796899999,113.26041557999997,53461.52723952001 2024-07-24,17:25:57.000,206,10969644,13485,0,1721841956,13004.992379039999,113.2392681900019,53461.5202524 2024-07-24,17:25:58.000,206,10969670,13365,0,1721841957,13004.972170109999,113.24631732000125,53461.51326528 2024-07-24,17:25:59.000,206,10969694,13405,0,1721841958,13004.958697489994,113.26041557999997,53461.47832968001 2024-07-24,17:26:00.000,206,10969654,13405,0,1721841959,13004.891334389999,113.26041557999997,53461.42941984001 2024-07-24,17:26:01.000,206,10969663,13445,0,1721841960,13004.904807009989,113.24631732000125,53461.44339408 2024-07-24,17:26:02.000,206,10969654,13525,0,1721841961,13004.857652839994,113.22516993000318,53461.42243272 2024-07-24,17:26:03.000,206,10969674,13365,0,1721841962,13004.837443909993,113.21812080000382,53461.485316800005 2024-07-24,17:26:04.000,206,10969675,13605,0,1721841963,13004.823971289989,113.1899242799991,53461.46435544 2024-07-24,17:26:05.000,206,10969650,13125,0,1721841964,13004.857652839994,113.16172776000167,53461.47134256 2024-07-24,17:26:06.000,206,10969690,13325,0,1721841965,13004.830707599998,113.13353124000423,53461.5202524 2024-07-24,17:26:07.000,206,10969673,13445,0,1721841966,13004.850916529998,113.14762950000295,53461.49929104001 2024-07-24,17:26:08.000,206,10969693,13285,0,1721841967,13004.871125459998,113.11943297999824,53461.44339408 2024-07-24,17:26:09.000,206,10969665,13205,0,1721841968,13004.850916529998,113.11943297999824,53461.38051000001 2024-07-24,17:26:10.000,206,10969663,13605,0,1721841969,13004.877861769994,113.09828559000016,53461.42941984001 2024-07-24,17:26:11.000,206,10969663,13725,0,1721841970,13004.904807009989,113.13353124000423,53461.436406960005 2024-07-24,17:26:12.000,206,10969648,13365,0,1721841971,13004.904807009989,113.13353124000423,53461.38051000001 2024-07-24,17:26:13.000,206,10969637,13445,0,1721841972,13004.951961179999,113.12648211000487,53461.4154456 2024-07-24,17:26:14.000,206,10969673,13325,0,1721841973,13004.904807009989,113.10533471999952,53461.366535760004 2024-07-24,17:26:15.000,206,10969670,13365,0,1721841974,13004.918279629994,113.09828559000016,53461.35256152 2024-07-24,17:26:16.000,206,10969691,13565,0,1721841975,13004.931752249999,113.0912364600008,53461.3455744 2024-07-24,17:26:17.000,206,10969689,13325,0,1721841976,13004.945224869989,113.11238384999888,53461.38051000001 2024-07-24,17:26:18.000,206,10969662,13445,0,1721841977,13004.938488559994,113.16172776000167,53461.35256152 2024-07-24,17:26:19.000,206,10969680,13525,0,1721841978,13004.904807009989,113.17582602000039,53461.3455744 2024-07-24,17:26:20.000,206,10969670,13325,0,1721841979,13004.904807009989,113.21107167000446,53461.37352288 2024-07-24,17:26:21.000,206,10969651,13645,0,1721841980,13004.911543319999,113.25336645000061,53461.31063880001 2024-07-24,17:26:22.000,206,10969639,13165,0,1721841981,13004.864389149989,113.26041557999997,53461.2757032 2024-07-24,17:26:23.000,206,10969678,13645,0,1721841982,13004.884598079989,113.26746470999933,53461.24775472 2024-07-24,17:26:24.000,206,10969677,13405,0,1721841983,13004.830707599998,113.29566123000404,53461.28967744001 2024-07-24,17:26:25.000,206,10969650,13245,0,1721841984,13004.817234979993,113.33090688000084,53461.23378048 2024-07-24,17:26:26.000,206,10969633,13365,0,1721841985,13004.783553429988,113.32385775000148,53461.23378048 2024-07-24,17:26:27.000,206,10969678,13765,0,1721841986,13004.756608189993,113.31680862000212,53461.24076760001 2024-07-24,17:26:28.000,206,10969654,13485,0,1721841987,13004.729662949998,113.29566123000404,53461.18487064 2024-07-24,17:26:29.000,206,10969655,13445,0,1721841988,13004.702717710003,113.31680862000212,53461.21281912001 2024-07-24,17:26:30.000,206,10969679,13605,0,1721841989,13004.648827229998,113.29566123000404,53461.24775472 2024-07-24,17:26:31.000,206,10969670,13325,0,1721841990,13004.621881990002,113.25336645000061,53461.25474184 2024-07-24,17:26:32.000,206,10969648,13485,0,1721841991,13004.588200439997,113.21812080000382,53461.170896400006 2024-07-24,17:26:33.000,206,10969688,13405,0,1721841992,13004.514101029992,113.19697340999846,53461.149935040004 2024-07-24,17:26:34.000,206,10969645,13325,0,1721841993,13004.507364719997,113.14762950000295,53461.16390928001 2024-07-24,17:26:35.000,206,10969690,13765,0,1721841994,13004.487155789997,113.11238384999888,53461.18487064 2024-07-24,17:26:36.000,206,10969668,13245,0,1721841995,13004.514101029992,113.08418733000144,53461.14294792001 2024-07-24,17:26:37.000,206,10969687,13445,0,1721841996,13004.466946859997,113.02779428999929,53461.101025200005 2024-07-24,17:26:38.000,206,10969682,13485,0,1721841997,13004.419792690001,113.02074515999993,53461.08705096 2024-07-24,17:26:39.000,206,10969678,13405,0,1721841998,13004.446737929997,113.01369603000057,53461.05910248 2024-07-24,17:26:40.000,206,10969693,13605,0,1721841999,13004.419792690001,113.00664690000121,53461.031154000004 2024-07-24,17:26:41.000,206,10969659,13405,0,1721842000,13004.365902209996,113.04189254999801,53461.02416688001 2024-07-24,17:26:42.000,206,10969670,13285,0,1721842001,13004.386111139997,113.04894168000465,53461.0660896 2024-07-24,17:26:43.000,206,10969699,13485,0,1721842002,13004.379374830001,113.04189254999801,53461.11499944 2024-07-24,17:26:44.000,206,10969677,13765,0,1721842003,13004.332220659991,113.04894168000465,53461.01717976 2024-07-24,17:26:45.000,206,10969675,13565,0,1721842004,13004.312011729991,113.07008907000272,53461.04512824001 2024-07-24,17:26:46.000,206,10969713,13285,0,1721842005,13004.285066489996,113.11943297999824,53461.052115360006 2024-07-24,17:26:47.000,206,10969676,13485,0,1721842006,13004.25812125,113.13353124000423,53461.01717976 2024-07-24,17:26:48.000,206,10969665,13285,0,1721842007,13004.244648629996,113.11238384999888,53461.003205520006 2024-07-24,17:26:49.000,206,10969696,13285,0,1721842008,13004.25812125,113.14058037000359,53461.031154000004 2024-07-24,17:26:50.000,206,10969704,13365,0,1721842009,13004.251384939991,113.16877689000103,53460.96826992 2024-07-24,17:26:51.000,206,10969646,13525,0,1721842010,13004.210967079991,113.18287514999975,53460.92634720001 2024-07-24,17:26:52.000,206,10969675,13565,0,1721842011,13004.184021839996,113.14058037000359,53460.96826992 2024-07-24,17:26:53.000,206,10969710,13525,0,1721842012,13004.19749446,113.14762950000295,53460.91237296 2024-07-24,17:26:54.000,206,10969680,13245,0,1721842013,13004.19749446,113.10533471999952,53460.91237296 2024-07-24,17:26:55.000,206,10969699,13565,0,1721842014,13004.17728553,113.12648211000487,53460.90538584001 2024-07-24,17:26:56.000,206,10969694,13405,0,1721842015,13004.163812909996,113.0912364600008,53460.8914116 2024-07-24,17:26:57.000,206,10969738,13765,0,1721842016,13004.103186119995,113.08418733000144,53460.84948888 2024-07-24,17:26:58.000,206,10969695,13485,0,1721842017,13004.082977189995,113.06303994000336,53460.87045024 2024-07-24,17:26:59.000,206,10969642,13405,0,1721842018,13004.082977189995,113.07008907000272,53460.87045024 2024-07-24,17:27:00.000,206,10969699,13645,0,1721842019,13004.042559329995,113.03484341999865,53460.8215404 2024-07-24,17:27:01.000,206,10969664,13565,0,1721842020,13004.00887777999,113.02074515999993,53460.863463120004 2024-07-24,17:27:02.000,206,10969657,13045,0,1721842021,13003.98866884999,112.97845038000378,53460.84948888 2024-07-24,17:27:03.000,206,10969680,13325,0,1721842022,13003.99540516,113.00664690000121,53460.80756616001 2024-07-24,17:27:04.000,206,10969673,13405,0,1721842023,13003.96845991999,112.99959777000186,53460.77961768 2024-07-24,17:27:05.000,206,10969684,13445,0,1721842024,13003.98866884999,112.99959777000186,53460.75865632001 2024-07-24,17:27:06.000,206,10969725,13205,0,1721842025,13003.98866884999,113.01369603000057,53460.765643440005 2024-07-24,17:27:07.000,206,10969696,13285,0,1721842026,13004.002141469995,113.00664690000121,53460.78660480001 2024-07-24,17:27:08.000,206,10969681,13365,0,1721842027,13003.96845991999,112.96435211999778,53460.73769496001 2024-07-24,17:27:09.000,206,10969626,13285,0,1721842028,13003.93477837,112.97845038000378,53460.73070784 2024-07-24,17:27:10.000,206,10969656,13085,0,1721842029,13003.90783312999,112.97845038000378,53460.70974648001 2024-07-24,17:27:11.000,206,10969692,13485,0,1721842030,13003.901096819995,112.93615560000035,53460.74468208 2024-07-24,17:27:12.000,206,10969682,13605,0,1721842031,13003.93477837,112.9432047299997,53460.70974648001 2024-07-24,17:27:13.000,206,10969650,13365,0,1721842032,13003.901096819995,112.90090995000355,53460.63987528001 2024-07-24,17:27:14.000,206,10969666,13245,0,1721842033,13003.85394265,112.8797625599982,53460.695772240004 2024-07-24,17:27:15.000,206,10969661,13485,0,1721842034,13003.813524789999,112.86566429999948,53460.667823760006 2024-07-24,17:27:16.000,206,10969666,13365,0,1721842035,13003.80678847999,112.8797625599982,53460.68878512001 2024-07-24,17:27:17.000,206,10969638,13205,0,1721842036,13003.725952759989,112.85156604000076,53460.70275936 2024-07-24,17:27:18.000,206,10969664,13285,0,1721842037,13003.705743829989,112.85156604000076,53460.68878512001 2024-07-24,17:27:19.000,206,10969695,13365,0,1721842038,13003.678798589994,112.83041865000268,53460.681798 2024-07-24,17:27:20.000,206,10969694,13205,0,1721842039,13003.631644419998,112.83041865000268,53460.67481088 2024-07-24,17:27:21.000,206,10969701,13325,0,1721842040,13003.624908109989,112.82336952000333,53460.72372072 2024-07-24,17:27:22.000,206,10969671,13485,0,1721842041,13003.651853349998,112.80222212999797,53460.716733600006 2024-07-24,17:27:23.000,206,10969677,13205,0,1721842042,13003.611435489998,112.83041865000268,53460.67481088 2024-07-24,17:27:24.000,206,10969664,13525,0,1721842043,13003.577753939993,112.8092712600046,53460.65384952 2024-07-24,17:27:25.000,206,10969666,13605,0,1721842044,13003.537336079993,112.78812386999925,53460.66083664001 2024-07-24,17:27:26.000,206,10969705,13445,0,1721842045,13003.537336079993,112.83041865000268,53460.63288816 2024-07-24,17:27:27.000,206,10969671,13005,0,1721842046,13003.523863459988,112.7810747399999,53460.597952560005 2024-07-24,17:27:28.000,206,10969694,13365,0,1721842047,13003.510390839998,112.80222212999797,53460.56301696 2024-07-24,17:27:29.000,206,10969656,13245,0,1721842048,13003.456500359993,112.77402561000054,53460.528081360004 2024-07-24,17:27:30.000,206,10969684,13445,0,1721842049,13003.436291429993,112.76697648000118,53460.53506848 2024-07-24,17:27:31.000,206,10969703,13405,0,1721842050,13003.443027740002,112.73173083000438,53460.55602984 2024-07-24,17:27:32.000,206,10969682,13565,0,1721842051,13003.449764049998,112.67533779000223,53460.53506848 2024-07-24,17:27:33.000,206,10969660,13605,0,1721842052,13003.395873569993,112.61894475000008,53460.549042720006 2024-07-24,17:27:34.000,206,10969695,13645,0,1721842053,13003.416082499993,112.60484649000136,53460.528081360004 2024-07-24,17:27:35.000,206,10969711,13125,0,1721842054,13003.389137259997,112.59074823000265,53460.51410712 2024-07-24,17:27:36.000,206,10969687,13365,0,1721842055,13003.395873569993,112.54845344999922,53460.50712 2024-07-24,17:27:37.000,206,10969691,13125,0,1721842056,13003.362192020002,112.50615867000306,53460.49314576001 2024-07-24,17:27:38.000,206,10969666,13565,0,1721842057,13003.389137259997,112.50615867000306,53460.479171520004 2024-07-24,17:27:39.000,206,10969672,13325,0,1721842058,13003.395873569993,112.47091301999899,53460.47218440001 2024-07-24,17:27:40.000,206,10969667,13365,0,1721842059,13003.368928329997,112.42861824000283,53460.41628744 2024-07-24,17:27:41.000,206,10969698,13405,0,1721842060,13003.368928329997,112.40042171999812,53460.41628744 2024-07-24,17:27:42.000,206,10969662,13125,0,1721842061,13003.315037849992,112.42156911000347,53460.39532608 2024-07-24,17:27:43.000,206,10969681,13165,0,1721842062,13003.328510469997,112.42861824000283,53460.41628744 2024-07-24,17:27:44.000,206,10969668,13285,0,1721842063,13003.321774160002,112.40042171999812,53460.37436472001 2024-07-24,17:27:45.000,206,10969688,13325,0,1721842064,13003.315037849992,112.42156911000347,53460.40930032 2024-07-24,17:27:46.000,206,10969674,13365,0,1721842065,13003.328510469997,112.44976563000091,53460.40930032 2024-07-24,17:27:47.000,206,10969675,13285,0,1721842066,13003.335246779992,112.44976563000091,53460.381351840006 2024-07-24,17:27:48.000,206,10969642,13405,0,1721842067,13003.341983090002,112.4850112799977,53460.34641624 2024-07-24,17:27:49.000,206,10969678,13325,0,1721842068,13003.341983090002,112.47796214999835,53460.32545488001 2024-07-24,17:27:50.000,206,10969679,13445,0,1721842069,13003.348719399997,112.4991095400037,53460.25558368001 2024-07-24,17:27:51.000,206,10969665,13285,0,1721842070,13003.341983090002,112.56255170999793,53460.262570800005 2024-07-24,17:27:52.000,206,10969675,13405,0,1721842071,13003.362192020002,112.55550257999857,53460.25558368001 2024-07-24,17:27:53.000,206,10969669,13365,0,1721842072,13003.328510469997,112.55550257999857,53460.25558368001 2024-07-24,17:27:54.000,206,10969669,13405,0,1721842073,13003.341983090002,112.58369910000329,53460.20667384001 2024-07-24,17:27:55.000,206,10969652,13405,0,1721842074,13003.308301539997,112.56255170999793,53460.2975064 2024-07-24,17:27:56.000,206,10969669,13245,0,1721842075,13003.348719399997,112.58369910000329,53460.25558368001 2024-07-24,17:27:57.000,206,10969664,13605,0,1721842076,13003.368928329997,112.55550257999857,53460.25558368001 2024-07-24,17:27:58.000,206,10969681,13485,0,1721842077,13003.288092609997,112.56255170999793,53460.27654504 2024-07-24,17:27:59.000,206,10969712,13285,0,1721842078,13003.321774160002,112.4991095400037,53460.29051928 2024-07-24,17:28:00.000,206,10969684,13645,0,1721842079,13003.247674749997,112.49206041000434,53460.311480640004 2024-07-24,17:28:01.000,206,10969684,13285,0,1721842080,13003.213993199992,112.51320780000242,53460.311480640004 2024-07-24,17:28:02.000,206,10969675,13325,0,1721842081,13003.193784269992,112.45681476000027,53460.33942912 2024-07-24,17:28:03.000,206,10969708,12885,0,1721842082,13003.166839029996,112.42861824000283,53460.332442000006 2024-07-24,17:28:04.000,206,10969691,13245,0,1721842083,13003.079267000001,112.40042171999812,53460.2975064 2024-07-24,17:28:05.000,206,10969700,13285,0,1721842084,13003.045585449996,112.37222520000068,53460.2975064 2024-07-24,17:28:06.000,206,10969720,13405,0,1721842085,13003.045585449996,112.37222520000068,53460.30449352001 2024-07-24,17:28:07.000,206,10969707,13365,0,1721842086,13003.032112829991,112.32993042000453,53460.28353216001 2024-07-24,17:28:08.000,206,10969712,13245,0,1721842087,13003.01864021,112.31583215999854,53460.2975064 2024-07-24,17:28:09.000,206,10969742,13445,0,1721842088,13002.95801342,112.24534085999767,53460.32545488001 2024-07-24,17:28:10.000,206,10969715,13445,0,1721842089,13002.97148603999,112.23829172999831,53460.311480640004 2024-07-24,17:28:11.000,206,10969714,13365,0,1721842090,13002.95127710999,112.2523899900043,53460.28353216001 2024-07-24,17:28:12.000,206,10969723,13205,0,1721842091,13002.97822235,112.21714434000023,53460.26955792 2024-07-24,17:28:13.000,206,10969688,13525,0,1721842092,13003.011903899991,112.2523899900043,53460.26955792 2024-07-24,17:28:14.000,206,10969713,13445,0,1721842093,13003.065794379996,112.22419346999959,53460.27654504 2024-07-24,17:28:15.000,206,10969711,13405,0,1721842094,13003.052321759991,112.16780043000472,53460.29051928 2024-07-24,17:28:16.000,206,10969703,13565,0,1721842095,13003.079267000001,112.19599695000215,53460.32545488001 2024-07-24,17:28:17.000,206,10969700,13485,0,1721842096,13003.112948549991,112.18189869000344,53460.28353216001 2024-07-24,17:28:18.000,206,10969680,13365,0,1721842097,13003.146630099996,112.16780043000472,53460.28353216001 2024-07-24,17:28:19.000,206,10969697,13165,0,1721842098,13003.166839029996,112.13255478000065,53460.29051928 2024-07-24,17:28:20.000,206,10969676,13765,0,1721842099,13003.146630099996,112.09730913000385,53460.28353216001 2024-07-24,17:28:21.000,206,10969641,13245,0,1721842100,13003.153366409992,112.09730913000385,53460.311480640004 2024-07-24,17:28:22.000,206,10969717,13245,0,1721842101,13003.119684860001,112.0761617399985,53460.31846776 2024-07-24,17:28:23.000,206,10969698,13525,0,1721842102,13003.126421169996,112.02681783000298,53460.32545488001 2024-07-24,17:28:24.000,206,10969665,13485,0,1721842103,13003.112948549991,111.93517914000404,53460.29051928 2024-07-24,17:28:25.000,206,10969698,13405,0,1721842104,13003.079267000001,111.96337566000147,53460.31846776 2024-07-24,17:28:26.000,206,10969692,13165,0,1721842105,13003.112948549991,111.91403174999868,53460.39532608 2024-07-24,17:28:27.000,206,10969693,13165,0,1721842106,13003.05905807,111.89993348999997,53460.360390480004 2024-07-24,17:28:28.000,206,10969693,13445,0,1721842107,13003.05905807,111.86468784000317,53460.35340336001 2024-07-24,17:28:29.000,206,10969704,13485,0,1721842108,13003.03884914,111.86468784000317,53460.360390480004 2024-07-24,17:28:30.000,206,10969661,13285,0,1721842109,13003.01864021,111.82239305999974,53460.332442000006 2024-07-24,17:28:31.000,206,10969652,13605,0,1721842110,13003.032112829991,111.81534393000038,53460.2975064 2024-07-24,17:28:32.000,206,10969683,13205,0,1721842111,13002.99843128,111.74485262999951,53460.40930032 2024-07-24,17:28:33.000,206,10969659,13285,0,1721842112,13002.95127710999,111.74485262999951,53460.37436472001 2024-07-24,17:28:34.000,206,10969697,13445,0,1721842113,13002.97148603999,111.74485262999951,53460.39532608 2024-07-24,17:28:35.000,206,10969682,13405,0,1721842114,13002.95127710999,111.71665611000208,53460.360390480004 2024-07-24,17:28:36.000,206,10969683,13445,0,1721842115,13002.97822235,111.67436132999865,53460.381351840006 2024-07-24,17:28:37.000,206,10969694,13285,0,1721842116,13002.95127710999,111.66026306999993,53460.39532608 2024-07-24,17:28:38.000,206,10969675,13445,0,1721842117,13002.944540799996,111.67436132999865,53460.37436472001 2024-07-24,17:28:39.000,206,10969653,13365,0,1721842118,13002.93106817999,111.65321394000057,53460.430261680005 2024-07-24,17:28:40.000,206,10969686,13365,0,1721842119,13002.924331869996,111.67436132999865,53460.44423592 2024-07-24,17:28:41.000,206,10969656,13325,0,1721842120,13002.91759556,111.68845959000464,53460.40930032 2024-07-24,17:28:42.000,206,10969697,13405,0,1721842121,13002.924331869996,111.681410459998,53460.45821016 2024-07-24,17:28:43.000,206,10969717,13325,0,1721842122,13002.93106817999,111.66731219999929,53460.45821016 2024-07-24,17:28:44.000,206,10969708,13285,0,1721842123,13002.924331869996,111.67436132999865,53460.46519728 2024-07-24,17:28:45.000,206,10969695,13325,0,1721842124,13002.93106817999,111.64616481000121,53460.48615864 2024-07-24,17:28:46.000,206,10969678,13525,0,1721842125,13002.93780449,111.66731219999929,53460.47218440001 2024-07-24,17:28:47.000,206,10969684,13325,0,1721842126,13002.964749729996,111.65321394000057,53460.549042720006 2024-07-24,17:28:48.000,206,10969663,13645,0,1721842127,13002.95801342,111.66026306999993,53460.56301696 2024-07-24,17:28:49.000,206,10969760,13325,0,1721842128,13002.991694969991,111.61796829000377,53460.56301696 2024-07-24,17:28:50.000,206,10969726,13325,0,1721842129,13003.01864021,111.58977176999906,53460.47218440001 2024-07-24,17:28:51.000,206,10969690,13285,0,1721842130,13003.03884914,111.58977176999906,53460.55602984 2024-07-24,17:28:52.000,206,10969697,13365,0,1721842131,13003.072530689991,111.56157525000162,53460.57000408001 2024-07-24,17:28:53.000,206,10969703,13445,0,1721842132,13003.065794379996,111.52632960000483,53460.52109424001 2024-07-24,17:28:54.000,206,10969706,13365,0,1721842133,13003.119684860001,111.49813308000012,53460.52109424001 2024-07-24,17:28:55.000,206,10969722,13445,0,1721842134,13003.112948549991,111.4487891700046,53460.53506848 2024-07-24,17:28:56.000,206,10969647,13445,0,1721842135,13003.173575339992,111.44174003999797,53460.59096544001 2024-07-24,17:28:57.000,206,10969661,13205,0,1721842136,13003.160102720001,111.40649439000117,53460.6119268 2024-07-24,17:28:58.000,206,10969673,13365,0,1721842137,13003.193784269992,111.37829787000373,53460.62590104 2024-07-24,17:28:59.000,206,10969669,13245,0,1721842138,13003.220729510002,111.37829787000373,53460.667823760006 2024-07-24,17:29:00.000,206,10969657,13565,0,1721842139,13003.213993199992,111.35715047999838,53460.67481088 2024-07-24,17:29:01.000,206,10969700,13525,0,1721842140,13003.240938440002,111.35010134999902,53460.63987528001 2024-07-24,17:29:02.000,206,10969642,13405,0,1721842141,13003.234202129992,111.30075744000351,53460.70275936 2024-07-24,17:29:03.000,206,10969670,13245,0,1721842142,13003.227465819997,111.30780657000287,53460.68878512001 2024-07-24,17:29:04.000,206,10969682,13285,0,1721842143,13003.227465819997,111.28665918000479,53460.716733600006 2024-07-24,17:29:05.000,206,10969680,13325,0,1721842144,13003.180311650001,111.2725609199988,53460.67481088 2024-07-24,17:29:06.000,206,10969687,13245,0,1721842145,13003.119684860001,111.2725609199988,53460.73769496001 2024-07-24,17:29:07.000,206,10969660,13285,0,1721842146,13003.139893790001,111.25141353000072,53460.77263056 2024-07-24,17:29:08.000,206,10969669,13285,0,1721842147,13003.052321759991,111.15272571000241,53460.70275936 2024-07-24,17:29:09.000,206,10969679,13685,0,1721842148,13003.025376519996,111.15272571000241,53460.765643440005 2024-07-24,17:29:10.000,206,10969650,13085,0,1721842149,13003.05905807,111.1386274500037,53460.80756616001 2024-07-24,17:29:11.000,206,10969658,13325,0,1721842150,13003.032112829991,111.08223441000155,53460.7516692 2024-07-24,17:29:12.000,206,10969691,13485,0,1721842151,13003.025376519996,111.01879224000004,53460.78660480001 2024-07-24,17:29:13.000,206,10969657,13405,0,1721842152,13002.78960566999,111.0258413699994,53460.82852752001 2024-07-24,17:29:14.000,206,10969658,13445,0,1721842153,13002.95127710999,111.03289049999876,53460.7516692 2024-07-24,17:29:15.000,206,10969677,13725,0,1721842154,13002.99843128,110.99764485000196,53460.835514640006 2024-07-24,17:29:16.000,206,10969678,13605,0,1721842155,13002.991694969991,110.98354659000324,53460.77961768 2024-07-24,17:29:17.000,206,10969647,13445,0,1721842156,13003.065794379996,110.98354659000324,53460.79359192 2024-07-24,17:29:18.000,206,10969696,13285,0,1721842157,13003.079267000001,110.96944833000452,53460.78660480001 2024-07-24,17:29:19.000,206,10969648,13525,0,1721842158,13003.133157479991,110.96239919999789,53460.814553280004 2024-07-24,17:29:20.000,206,10969637,13245,0,1721842159,13003.160102720001,110.97649746000388,53460.835514640006 2024-07-24,17:29:21.000,206,10969698,13245,0,1721842160,13003.227465819997,110.96944833000452,53460.814553280004 2024-07-24,17:29:22.000,206,10969673,13205,0,1721842161,13003.247674749997,110.94830093999917,53460.87045024 2024-07-24,17:29:23.000,206,10969658,13285,0,1721842162,13003.294828919992,110.94125180999981,53460.87045024 2024-07-24,17:29:24.000,206,10969630,13565,0,1721842163,13003.328510469997,110.92010442000173,53460.84948888 2024-07-24,17:29:25.000,206,10969666,13445,0,1721842164,13003.335246779992,110.89895703000366,53460.814553280004 2024-07-24,17:29:26.000,206,10969663,13365,0,1721842165,13003.355455709992,110.8778096399983,53460.85647600001 2024-07-24,17:29:27.000,206,10969661,13605,0,1721842166,13003.382400950002,110.90600616000302,53460.8914116 2024-07-24,17:29:28.000,206,10969711,13205,0,1721842167,13003.382400950002,110.87076050999895,53460.91936008 2024-07-24,17:29:29.000,206,10969654,13245,0,1721842168,13003.389137259997,110.88485876999766,53460.884424480006 2024-07-24,17:29:30.000,206,10969664,13325,0,1721842169,13003.402609880002,110.87076050999895,53460.91936008 2024-07-24,17:29:31.000,206,10969676,13365,0,1721842170,13003.409346189997,110.8778096399983,53460.91237296 2024-07-24,17:29:32.000,206,10969663,13085,0,1721842171,13003.368928329997,110.86371137999959,53460.91936008 2024-07-24,17:29:33.000,206,10969671,13325,0,1721842172,13003.382400950002,110.86371137999959,53460.91936008 2024-07-24,17:29:34.000,206,10969676,13605,0,1721842173,13003.341983090002,110.85666225000023,53460.96826992 2024-07-24,17:29:35.000,206,10969617,13245,0,1721842174,13003.362192020002,110.8778096399983,53460.97525704001 2024-07-24,17:29:36.000,206,10969641,13445,0,1721842175,13003.335246779992,110.85666225000023,53461.01717976 2024-07-24,17:29:37.000,206,10969641,13285,0,1721842176,13003.301565230002,110.86371137999959,53461.01019264 2024-07-24,17:29:38.000,206,10969654,13605,0,1721842177,13003.301565230002,110.86371137999959,53461.01019264 2024-07-24,17:29:39.000,206,10969658,13445,0,1721842178,13003.301565230002,110.83551486000215,53461.052115360006 2024-07-24,17:29:40.000,206,10969652,13565,0,1721842179,13003.288092609997,110.84256399000151,53461.01019264 2024-07-24,17:29:41.000,206,10969689,13405,0,1721842180,13003.261147370002,110.84256399000151,53461.01717976 2024-07-24,17:29:42.000,206,10969671,13405,0,1721842181,13003.267883679997,110.82846573000279,53461.052115360006 2024-07-24,17:29:43.000,206,10969700,13245,0,1721842182,13003.294828919992,110.82141660000343,53461.07307672001 2024-07-24,17:29:44.000,206,10969660,13405,0,1721842183,13003.247674749997,110.77912182,53461.04512824001 2024-07-24,17:29:45.000,206,10969631,13445,0,1721842184,13003.220729510002,110.77207269000064,53461.101025200005 2024-07-24,17:29:46.000,206,10969647,13165,0,1721842185,13003.180311650001,110.78617094999936,53461.11499944 2024-07-24,17:29:47.000,206,10969663,13405,0,1721842186,13003.126421169996,110.75797443000192,53461.08006384 2024-07-24,17:29:48.000,206,10969688,13525,0,1721842187,13003.119684860001,110.7438761700032,53461.052115360006 2024-07-24,17:29:49.000,206,10969672,13325,0,1721842188,13003.099475930001,110.73682704000385,53461.04512824001 2024-07-24,17:29:50.000,206,10969630,13325,0,1721842189,13003.05905807,110.72272877999785,53461.03814112 2024-07-24,17:29:51.000,206,10969656,13485,0,1721842190,13003.052321759991,110.72272877999785,53461.08006384 2024-07-24,17:29:52.000,206,10969621,13685,0,1721842191,13003.005167589996,110.69453226000041,53461.05910248 2024-07-24,17:29:53.000,206,10969621,13285,0,1721842192,13002.991694969991,110.68748313000106,53461.0660896 2024-07-24,17:29:54.000,206,10969648,13365,0,1721842193,13002.97148603999,110.68748313000106,53461.08705096 2024-07-24,17:29:55.000,206,10969604,13605,0,1721842194,13002.984958659996,110.67338487000234,53461.08705096 2024-07-24,17:29:56.000,206,10969662,13605,0,1721842195,13002.91759556,110.6310900899989,53461.052115360006 2024-07-24,17:29:57.000,206,10969626,13485,0,1721842196,13002.904122939995,110.67338487000234,53461.052115360006 2024-07-24,17:29:58.000,206,10969650,13605,0,1721842197,13002.91085924999,110.63813921999827,53461.05910248 2024-07-24,17:29:59.000,206,10969635,13245,0,1721842198,13002.904122939995,110.67338487000234,53461.05910248 2024-07-24,17:30:00.000,206,10969646,13405,0,1721842199,13002.904122939995,110.65928661000362,53461.07307672001 2024-07-24,17:30:01.000,206,10969644,13285,0,1721842200,13002.91759556,110.68748313000106,53461.07307672001 2024-07-24,17:30:02.000,206,10969642,13405,0,1721842201,13002.904122939995,110.67338487000234,53461.031154000004 2024-07-24,17:30:03.000,206,10969615,13485,0,1721842202,13002.93106817999,110.69453226000041,53461.003205520006 2024-07-24,17:30:04.000,206,10969601,13525,0,1721842203,13002.924331869996,110.71567964999849,53461.052115360006 2024-07-24,17:30:05.000,206,10969603,13565,0,1721842204,13002.984958659996,110.70863051999913,53461.07307672001 2024-07-24,17:30:06.000,206,10969640,13405,0,1721842205,13003.01864021,110.72272877999785,53461.09403808001 2024-07-24,17:30:07.000,206,10969606,13325,0,1721842206,13003.03884914,110.72977791000449,53461.08705096 2024-07-24,17:30:08.000,206,10969681,13205,0,1721842207,13003.032112829991,110.70863051999913,53461.08705096 2024-07-24,17:30:09.000,206,10969628,13765,0,1721842208,13003.03884914,110.73682704000385,53461.11499944 2024-07-24,17:30:10.000,206,10969604,13245,0,1721842209,13003.072530689991,110.72977791000449,53461.11499944 2024-07-24,17:30:11.000,206,10969682,13365,0,1721842210,13003.05905807,110.76502356000128,53461.1359608 2024-07-24,17:30:12.000,206,10969657,13605,0,1721842211,13003.045585449996,110.77207269000064,53461.14294792001 2024-07-24,17:30:13.000,206,10969660,13445,0,1721842212,13003.052321759991,110.77912182,53461.170896400006 2024-07-24,17:30:14.000,206,10969637,13485,0,1721842213,13003.065794379996,110.81436747000407,53461.19185776001 2024-07-24,17:30:15.000,206,10969625,13605,0,1721842214,13003.052321759991,110.82141660000343,53461.205832 2024-07-24,17:30:16.000,206,10969621,12965,0,1721842215,13003.011903899991,110.84961312000087,53461.17788352 2024-07-24,17:30:17.000,206,10969593,13365,0,1721842216,13003.01864021,110.80026920999808,53461.17788352 2024-07-24,17:30:18.000,206,10969624,13445,0,1721842217,13002.944540799996,110.80731834000471,53461.22679336 2024-07-24,17:30:19.000,206,10969652,13365,0,1721842218,13002.93780449,110.75797443000192,53461.205832 2024-07-24,17:30:20.000,206,10969620,13245,0,1721842219,13002.924331869996,110.75092530000256,53461.24076760001 2024-07-24,17:30:21.000,206,10969653,13325,0,1721842220,13002.742451499995,110.75092530000256,53461.19185776001 2024-07-24,17:30:22.000,206,10969675,13405,0,1721842221,13002.823287219995,110.73682704000385,53461.28269032 2024-07-24,17:30:23.000,206,10969630,13565,0,1721842222,13002.79634198,110.73682704000385,53461.25474184 2024-07-24,17:30:24.000,206,10969680,13365,0,1721842223,13002.75592412,110.70863051999913,53461.2757032 2024-07-24,17:30:25.000,206,10969670,13405,0,1721842224,13002.74918780999,110.70158138999977,53461.22679336 2024-07-24,17:30:26.000,206,10969678,13645,0,1721842225,13002.73571519,110.66633574000298,53461.26172896001 2024-07-24,17:30:27.000,206,10969650,13445,0,1721842226,13002.68856101999,110.6451883500049,53461.28269032 2024-07-24,17:30:28.000,206,10969624,13645,0,1721842227,13002.6750884,110.63813921999827,53461.25474184 2024-07-24,17:30:29.000,206,10969681,13525,0,1721842228,13002.66835208999,110.63813921999827,53461.23378048 2024-07-24,17:30:30.000,206,10969633,13085,0,1721842229,13002.65487947,110.6310900899989,53461.15692216 2024-07-24,17:30:31.000,206,10969664,13405,0,1721842230,13002.65487947,110.61699183000019,53461.21281912001 2024-07-24,17:30:32.000,206,10969608,13325,0,1721842231,13002.64814315999,110.57469705000403,53461.21281912001 2024-07-24,17:30:33.000,206,10969606,13525,0,1721842232,13002.68856101999,110.62404095999955,53461.205832 2024-07-24,17:30:34.000,206,10969673,13245,0,1721842233,13002.66835208999,110.57469705000403,53461.198844880004 2024-07-24,17:30:35.000,206,10969647,13165,0,1721842234,13002.66835208999,110.59584444000211,53461.29666456 2024-07-24,17:30:36.000,206,10969681,13365,0,1721842235,13002.66835208999,110.61699183000019,53461.198844880004 2024-07-24,17:30:37.000,206,10969577,13165,0,1721842236,13002.65487947,110.63813921999827,53461.268716080005 2024-07-24,17:30:38.000,206,10969683,13325,0,1721842237,13002.661615779994,110.62404095999955,53461.219806240006 2024-07-24,17:30:39.000,206,10969630,13285,0,1721842238,13002.65487947,110.6451883500049,53461.28269032 2024-07-24,17:30:40.000,206,10969659,13445,0,1721842239,13002.661615779994,110.6310900899989,53461.24076760001 2024-07-24,17:30:41.000,206,10969691,13165,0,1721842240,13002.65487947,110.63813921999827,53461.2757032 2024-07-24,17:30:42.000,206,10969653,13445,0,1721842241,13002.6750884,110.6451883500049,53461.21281912001 2024-07-24,17:30:43.000,206,10969689,13605,0,1721842242,13002.661615779994,110.65223748000426,53461.26172896001 2024-07-24,17:30:44.000,206,10969652,13325,0,1721842243,13002.63467054,110.62404095999955,53461.219806240006 2024-07-24,17:30:45.000,206,10969626,13445,0,1721842244,13002.594252679999,110.68748313000106,53461.205832 2024-07-24,17:30:46.000,206,10969653,13245,0,1721842245,13002.62793422999,110.65928661000362,53461.24775472 2024-07-24,17:30:47.000,206,10969656,13445,0,1721842246,13002.641406849994,110.65928661000362,53461.24076760001 2024-07-24,17:30:48.000,206,10969698,13245,0,1721842247,13002.621197919994,110.68748313000106,53461.28967744001 2024-07-24,17:30:49.000,206,10969678,13445,0,1721842248,13002.58751636999,110.71567964999849,53461.268716080005 2024-07-24,17:30:50.000,206,10969683,13445,0,1721842249,13002.574043749999,110.73682704000385,53461.2757032 2024-07-24,17:30:51.000,206,10969651,13445,0,1721842250,13002.560571129994,110.7438761700032,53461.29666456 2024-07-24,17:30:52.000,206,10969626,13205,0,1721842251,13002.56730743999,110.78617094999936,53461.29666456 2024-07-24,17:30:53.000,206,10969663,13445,0,1721842252,13002.493208029999,110.82141660000343,53461.29666456 2024-07-24,17:30:54.000,206,10969637,13245,0,1721842253,13002.452790169998,110.86371137999959,53461.2757032 2024-07-24,17:30:55.000,206,10969673,13285,0,1721842254,13002.432581239998,110.83551486000215,53461.24076760001 2024-07-24,17:30:56.000,206,10969648,13285,0,1721842255,13002.439317549994,110.84256399000151,53461.24076760001 2024-07-24,17:30:57.000,206,10969668,13405,0,1721842256,13002.365218139988,110.85666225000023,53461.268716080005 2024-07-24,17:30:58.000,206,10969646,13525,0,1721842257,13002.297855039993,110.85666225000023,53461.198844880004 2024-07-24,17:30:59.000,206,10969640,13245,0,1721842258,13002.277646109993,110.87076050999895,53461.24775472 2024-07-24,17:31:00.000,206,10969664,13565,0,1721842259,13002.237228249993,110.8778096399983,53461.205832 2024-07-24,17:31:02.000,206,10969649,13405,0,1721842260,13002.190074079997,110.8919079000043,53461.23378048 2024-07-24,17:31:03.000,206,10969695,13605,0,1721842261,13002.142919910002,110.91305529000238,53461.22679336 2024-07-24,17:31:04.000,206,10969653,13565,0,1721842262,13002.115974669992,110.89895703000366,53461.205832 2024-07-24,17:31:05.000,206,10969691,13325,0,1721842263,13002.115974669992,110.8919079000043,53461.198844880004 2024-07-24,17:31:06.000,206,10969659,13285,0,1721842264,13002.068820499997,110.8919079000043,53461.24076760001 2024-07-24,17:31:07.000,206,10969673,13245,0,1721842266,13002.068820499997,110.86371137999959,53461.21281912001 2024-07-24,17:31:08.000,206,10969670,13525,0,1721842267,13002.095765739992,110.84961312000087,53461.31063880001 2024-07-24,17:31:09.000,206,10969679,13405,0,1721842268,13002.041875260002,110.88485876999766,53461.24775472 2024-07-24,17:31:10.000,206,10969680,13365,0,1721842269,13002.055347879992,110.8919079000043,53461.2757032 2024-07-24,17:31:11.000,206,10969669,13365,0,1721842270,13002.068820499997,110.8778096399983,53461.24775472 2024-07-24,17:31:12.000,206,10969686,13485,0,1721842271,13002.041875260002,110.90600616000302,53461.23378048 2024-07-24,17:31:13.000,206,10969630,13325,0,1721842272,13002.021666330002,110.92010442000173,53461.24076760001 2024-07-24,17:31:14.000,206,10969669,13525,0,1721842273,13002.021666330002,110.94830093999917,53461.17788352 2024-07-24,17:31:15.000,206,10969642,13205,0,1721842274,13002.075556809992,110.96944833000452,53461.18487064 2024-07-24,17:31:16.000,206,10969686,13525,0,1721842275,13002.068820499997,110.98354659000324,53461.16390928001 2024-07-24,17:31:17.000,206,10969659,13445,0,1721842276,13002.028402639997,111.0258413699994,53461.17788352 2024-07-24,17:31:18.000,206,10969675,13405,0,1721842277,13002.028402639997,111.06813615000283,53461.19185776001 2024-07-24,17:31:19.000,206,10969634,13805,0,1721842278,13002.001457400002,111.06813615000283,53461.21281912001 2024-07-24,17:31:20.000,206,10969673,13245,0,1721842279,13001.974512159992,111.04698876000475,53461.149935040004 2024-07-24,17:31:21.000,206,10969646,13485,0,1721842280,13001.967775849997,111.04698876000475,53461.170896400006 2024-07-24,17:31:22.000,206,10969678,13445,0,1721842281,13001.927357989996,111.06813615000283,53461.149935040004 2024-07-24,17:31:23.000,206,10969629,13245,0,1721842282,13001.873467509991,111.10338179999962,53461.149935040004 2024-07-24,17:31:24.000,206,10969711,13525,0,1721842283,13001.859994890001,111.05403789000411,53461.16390928001 2024-07-24,17:31:25.000,206,10969669,13565,0,1721842284,13001.826313339996,111.04698876000475,53461.12897368 2024-07-24,17:31:26.000,206,10969686,13245,0,1721842285,13001.77915917,111.03289049999876,53461.16390928001 2024-07-24,17:31:27.000,206,10969654,13085,0,1721842286,13001.77915917,110.99764485000196,53461.21281912001 2024-07-24,17:31:28.000,206,10969684,13685,0,1721842287,13001.745477619996,110.99764485000196,53461.16390928001 2024-07-24,17:31:29.000,206,10969694,13245,0,1721842288,13001.69832345,111.01879224000004,53461.16390928001 2024-07-24,17:31:30.000,206,10969692,13645,0,1721842289,13001.65790559,110.9905957200026,53461.198844880004 2024-07-24,17:31:31.000,206,10969660,13285,0,1721842290,13001.59054248999,111.00469398000132,53461.08705096 2024-07-24,17:31:32.000,206,10969655,13325,0,1721842291,13001.67137820999,111.00469398000132,53461.170896400006 2024-07-24,17:31:33.000,206,10969633,13365,0,1721842292,13001.63096034999,110.9905957200026,53461.19185776001 2024-07-24,17:31:34.000,206,10969651,13405,0,1721842293,13001.63096034999,110.98354659000324,53461.10801232 2024-07-24,17:31:35.000,206,10969632,13485,0,1721842294,13001.59054248999,110.97649746000388,53461.149935040004 2024-07-24,17:31:36.000,206,10969645,13445,0,1721842295,13001.604015109995,110.98354659000324,53461.08006384 2024-07-24,17:31:37.000,206,10969597,13525,0,1721842296,13001.61748773,110.98354659000324,53461.0660896 2024-07-24,17:31:38.000,206,10969631,13245,0,1721842297,13001.61075141999,110.98354659000324,53461.101025200005 2024-07-24,17:31:39.000,206,10969641,13565,0,1721842298,13001.604015109995,111.01879224000004,53461.04512824001 2024-07-24,17:31:40.000,206,10969697,13125,0,1721842299,13001.61748773,111.03993962999812,53461.07307672001 2024-07-24,17:31:41.000,206,10969665,13205,0,1721842300,13001.624224039995,111.06108702000347,53461.04512824001 2024-07-24,17:31:42.000,206,10969679,13205,0,1721842301,13001.59054248999,111.06108702000347,53461.07307672001 2024-07-24,17:31:43.000,206,10969666,13245,0,1721842302,13001.583806179995,111.09633267000027,53461.0660896 2024-07-24,17:31:44.000,206,10969677,13365,0,1721842303,13001.59054248999,111.10338179999962,53461.09403808001 2024-07-24,17:31:45.000,206,10969705,13405,0,1721842304,13001.583806179995,111.11043092999898,53461.10801232 2024-07-24,17:31:46.000,206,10969723,13525,0,1721842305,13001.57033355999,111.0892835400009,53461.10801232 2024-07-24,17:31:47.000,206,10969665,13765,0,1721842306,13001.59054248999,111.09633267000027,53461.08705096 2024-07-24,17:31:48.000,206,10969664,13285,0,1721842307,13001.53665201,111.10338179999962,53461.11499944 2024-07-24,17:31:49.000,206,10969670,13045,0,1721842308,13001.52991569999,111.13157832000434,53461.08705096 2024-07-24,17:31:50.000,206,10969709,13365,0,1721842309,13001.482761529995,111.1245291899977,53461.0660896 2024-07-24,17:31:51.000,206,10969620,13285,0,1721842310,13001.482761529995,111.1245291899977,53461.031154000004 2024-07-24,17:31:52.000,206,10969628,13245,0,1721842311,13001.442343669994,111.1245291899977,53461.03814112 2024-07-24,17:31:53.000,206,10969661,13245,0,1721842312,13001.381716879994,111.13157832000434,53461.03814112 2024-07-24,17:31:54.000,206,10969680,13365,0,1721842313,13001.341299019994,111.11043092999898,53460.98923128 2024-07-24,17:31:55.000,206,10969695,13605,0,1721842314,13001.314353779999,111.11043092999898,53461.04512824001 2024-07-24,17:31:56.000,206,10969634,13445,0,1721842315,13001.307617469989,111.07518528000219,53460.99621840001 2024-07-24,17:31:57.000,206,10969672,13085,0,1721842316,13001.287408539989,111.06813615000283,53461.01717976 2024-07-24,17:31:58.000,206,10969640,13605,0,1721842317,13001.233518059998,111.00469398000132,53461.031154000004 2024-07-24,17:31:59.000,206,10969656,13405,0,1721842318,13001.213309129998,111.0258413699994,53461.031154000004 2024-07-24,17:32:00.000,206,10969658,13405,0,1721842319,13001.199836509993,111.00469398000132,53461.01717976 2024-07-24,17:32:01.000,206,10969658,13525,0,1721842320,13001.172891269998,110.97649746000388,53460.99621840001 2024-07-24,17:32:02.000,206,10969698,13165,0,1721842321,13001.078582929993,110.98354659000324,53461.03814112 2024-07-24,17:32:03.000,206,10969652,13325,0,1721842322,13001.092055549998,110.98354659000324,53460.98923128 2024-07-24,17:32:04.000,206,10969685,13205,0,1721842323,13001.044901380003,110.95535006999853,53461.01019264 2024-07-24,17:32:05.000,206,10969691,13485,0,1721842324,13001.044901380003,110.9905957200026,53461.01019264 2024-07-24,17:32:06.000,206,10969664,13085,0,1721842325,13001.017956139993,110.97649746000388,53461.01717976 2024-07-24,17:32:07.000,206,10969657,13365,0,1721842326,13001.038165069993,110.99764485000196,53460.95429568001 2024-07-24,17:32:08.000,206,10969661,13605,0,1721842327,13001.004483520002,111.01174311000068,53460.96826992 2024-07-24,17:32:09.000,206,10969683,13125,0,1721842328,13000.997747209993,111.01879224000004,53460.91936008 2024-07-24,17:32:10.000,206,10969708,13285,0,1721842329,13000.950593039997,111.01879224000004,53460.91936008 2024-07-24,17:32:11.000,206,10969674,13485,0,1721842330,13000.943856730002,111.04698876000475,53460.94730856 2024-07-24,17:32:12.000,206,10969674,13365,0,1721842331,13000.889966249997,111.07518528000219,53460.95429568001 2024-07-24,17:32:13.000,206,10969661,13525,0,1721842332,13000.836075769992,111.07518528000219,53460.90538584001 2024-07-24,17:32:14.000,206,10969666,13485,0,1721842333,13000.788921599997,111.10338179999962,53460.863463120004 2024-07-24,17:32:15.000,206,10969626,13325,0,1721842334,13000.761976360001,111.08223441000155,53460.814553280004 2024-07-24,17:32:16.000,206,10969696,13685,0,1721842335,13000.748503739997,111.08223441000155,53460.87743736001 2024-07-24,17:32:17.000,206,10969696,13245,0,1721842336,13000.714822189992,111.06813615000283,53460.77961768 2024-07-24,17:32:18.000,206,10969671,13405,0,1721842337,13000.660931710001,110.9905957200026,53460.80756616001 2024-07-24,17:32:19.000,206,10969664,13445,0,1721842338,13000.667668019996,111.0258413699994,53460.8215404 2024-07-24,17:32:20.000,206,10969702,13325,0,1721842339,13000.694613259991,110.96944833000452,53460.77961768 2024-07-24,17:32:21.000,206,10969668,13445,0,1721842340,13000.633986469991,110.94830093999917,53460.77263056 2024-07-24,17:32:22.000,206,10969654,13285,0,1721842341,13000.667668019996,110.92010442000173,53460.8215404 2024-07-24,17:32:23.000,206,10969655,13405,0,1721842342,13000.647459089996,110.91305529000238,53460.77961768 2024-07-24,17:32:24.000,206,10969611,13565,0,1721842343,13000.647459089996,110.8919079000043,53460.765643440005 2024-07-24,17:32:25.000,206,10969705,13365,0,1721842344,13000.660931710001,110.84256399000151,53460.78660480001 2024-07-24,17:32:26.000,206,10969661,13565,0,1721842345,13000.647459089996,110.82846573000279,53460.814553280004 2024-07-24,17:32:27.000,206,10969641,13405,0,1721842346,13000.627250159996,110.84256399000151,53460.80756616001 2024-07-24,17:32:28.000,206,10969666,13445,0,1721842347,13000.640722780001,110.79322007999872,53460.814553280004 2024-07-24,17:32:29.000,206,10969649,13365,0,1721842348,13000.62051385,110.82846573000279,53460.814553280004 2024-07-24,17:32:30.000,206,10969697,13405,0,1721842349,13000.633986469991,110.78617094999936,53460.82852752001 2024-07-24,17:32:31.000,206,10969678,13325,0,1721842350,13000.60030492,110.80731834000471,53460.79359192 2024-07-24,17:32:32.000,206,10969656,13245,0,1721842351,13000.613777539991,110.80026920999808,53460.7516692 2024-07-24,17:32:33.000,206,10969683,13085,0,1721842352,13000.607041229996,110.80026920999808,53460.77961768 2024-07-24,17:32:34.000,206,10969661,13605,0,1721842353,13000.60030492,110.81436747000407,53460.80057904 2024-07-24,17:32:35.000,206,10969646,13685,0,1721842354,13000.55315074999,110.79322007999872,53460.75865632001 2024-07-24,17:32:36.000,206,10969646,13485,0,1721842355,13000.593568609991,110.76502356000128,53460.80057904 2024-07-24,17:32:37.000,206,10969656,13525,0,1721842356,13000.5194692,110.76502356000128,53460.8215404 2024-07-24,17:32:38.000,206,10969660,13605,0,1721842357,13000.55315074999,110.71567964999849,53460.80756616001 2024-07-24,17:32:39.000,206,10969649,13285,0,1721842358,13000.53294181999,110.70158138999977,53460.75865632001 2024-07-24,17:32:40.000,206,10969685,13245,0,1721842359,13000.573359679991,110.6451883500049,53460.7516692 2024-07-24,17:32:41.000,206,10969684,13445,0,1721842360,13000.5194692,110.60289357000147,53460.7516692 2024-07-24,17:32:42.000,206,10969654,13405,0,1721842361,13000.5194692,110.60289357000147,53460.73769496001 2024-07-24,17:32:43.000,206,10969644,13445,0,1721842362,13000.49252395999,110.56764792000467,53460.765643440005 2024-07-24,17:32:44.000,206,10969671,13485,0,1721842363,13000.49252395999,110.55354965999868,53460.77263056 2024-07-24,17:32:45.000,206,10969669,13285,0,1721842364,13000.505996579996,110.52535314000124,53460.73769496001 2024-07-24,17:32:46.000,206,10969687,13685,0,1721842365,13000.49252395999,110.4971566200038,53460.73769496001 2024-07-24,17:32:47.000,206,10969685,13325,0,1721842366,13000.49926027,110.50420575000317,53460.72372072 2024-07-24,17:32:48.000,206,10969671,13405,0,1721842367,13000.49926027,110.47600922999845,53460.7516692 2024-07-24,17:32:49.000,206,10969681,13405,0,1721842368,13000.49926027,110.49010749000445,53460.716733600006 2024-07-24,17:32:50.000,206,10969680,13285,0,1721842369,13000.546414439996,110.4689600999991,53460.65384952 2024-07-24,17:32:51.000,206,10969666,13165,0,1721842370,13000.526205509996,110.50420575000317,53460.73769496001 2024-07-24,17:32:52.000,206,10969671,13285,0,1721842371,13000.526205509996,110.50420575000317,53460.72372072 2024-07-24,17:32:53.000,206,10969673,13605,0,1721842372,13000.55988706,110.51830401000188,53460.765643440005 2024-07-24,17:32:54.000,206,10969721,13445,0,1721842373,13000.58009599,110.50420575000317,53460.70974648001 2024-07-24,17:32:55.000,206,10969679,13285,0,1721842374,13000.586832299996,110.5324022700006,53460.7516692 2024-07-24,17:32:56.000,206,10969692,13285,0,1721842375,13000.607041229996,110.52535314000124,53460.695772240004 2024-07-24,17:32:57.000,206,10969671,13085,0,1721842376,13000.633986469991,110.53945139999996,53460.73769496001 2024-07-24,17:32:58.000,206,10969700,13325,0,1721842377,13000.640722780001,110.56059878999804,53460.70974648001 2024-07-24,17:32:59.000,206,10969669,13485,0,1721842378,13000.654195399991,110.54650052999932,53460.74468208 2024-07-24,17:33:00.000,206,10969669,13605,0,1721842379,13000.660931710001,110.51830401000188,53460.716733600006 2024-07-24,17:33:01.000,206,10969739,13365,0,1721842380,13000.687876949996,110.48305835999781,53460.73070784 2024-07-24,17:33:02.000,206,10969686,13805,0,1721842381,13000.674404329991,110.44076358000166,53460.74468208 2024-07-24,17:33:03.000,206,10969679,13605,0,1721842382,13000.721558500001,110.39141966999887,53460.73769496001 2024-07-24,17:33:04.000,206,10969697,13725,0,1721842383,13000.694613259991,110.39141966999887,53460.68878512001 2024-07-24,17:33:05.000,206,10969707,13365,0,1721842384,13000.701349570001,110.320928369998,53460.70275936 2024-07-24,17:33:06.000,206,10969698,13125,0,1721842385,13000.640722780001,110.320928369998,53460.72372072 2024-07-24,17:33:07.000,206,10969691,13685,0,1721842386,13000.674404329991,110.31387923999864,53460.66083664001 2024-07-24,17:33:08.000,206,10969677,13525,0,1721842387,13000.660931710001,110.27863359000185,53460.70974648001 2024-07-24,17:33:09.000,206,10969679,13445,0,1721842388,13000.660931710001,110.24338793999777,53460.74468208 2024-07-24,17:33:10.000,206,10969670,13725,0,1721842389,13000.660931710001,110.20109316000162,53460.667823760006 2024-07-24,17:33:11.000,206,10969655,13645,0,1721842390,13000.674404329991,110.17289664000418,53460.667823760006 2024-07-24,17:33:12.000,206,10969745,13285,0,1721842391,13000.660931710001,110.16584751000482,53460.70275936 2024-07-24,17:33:13.000,206,10969694,13365,0,1721842392,13000.674404329991,110.16584751000482,53460.63987528001 2024-07-24,17:33:14.000,206,10969711,13245,0,1721842393,13000.660931710001,110.17994577000354,53460.67481088 2024-07-24,17:33:15.000,206,10969672,13485,0,1721842394,13000.681140640001,110.15879837999819,53460.70275936 2024-07-24,17:33:16.000,206,10969725,13445,0,1721842395,13000.728294809996,110.15174924999883,53460.70275936 2024-07-24,17:33:17.000,206,10969688,13365,0,1721842396,13000.735031119992,110.15174924999883,53460.716733600006 2024-07-24,17:33:18.000,206,10969685,13565,0,1721842397,13000.735031119992,110.13765099000011,53460.765643440005 2024-07-24,17:33:19.000,206,10969686,13205,0,1721842398,13000.768712669997,110.13060186000075,53460.73769496001 2024-07-24,17:33:20.000,206,10969696,13445,0,1721842399,13000.728294809996,110.14470011999947,53460.75865632001 2024-07-24,17:33:21.000,206,10969702,13565,0,1721842400,13000.809130529997,110.10945447000267,53460.73070784 2024-07-24,17:33:22.000,206,10969704,13325,0,1721842401,13000.822603150002,110.09535621000396,53460.78660480001 2024-07-24,17:33:23.000,206,10969670,13285,0,1721842402,13000.896702559992,110.05306143000053,53460.77263056 2024-07-24,17:33:24.000,206,10969703,13605,0,1721842403,13000.910175179997,110.03896317000181,53460.77263056 2024-07-24,17:33:25.000,206,10969675,13245,0,1721842404,13000.910175179997,110.02486491000309,53460.78660480001 2024-07-24,17:33:26.000,206,10969695,13605,0,1721842405,13000.910175179997,110.00371751999774,53460.77961768 2024-07-24,17:33:27.000,206,10969682,13525,0,1721842406,13000.910175179997,109.96142274000158,53460.80756616001 2024-07-24,17:33:28.000,206,10969661,13165,0,1721842407,13000.923647800002,109.98961925999902,53460.80756616001 2024-07-24,17:33:29.000,206,10969764,13365,0,1721842408,13000.903438870002,109.95437361000222,53460.765643440005 2024-07-24,17:33:30.000,206,10969677,13165,0,1721842409,13000.910175179997,109.91912795999815,53460.78660480001 2024-07-24,17:33:31.000,206,10969687,13605,0,1721842410,13000.903438870002,109.876833180002,53460.78660480001 2024-07-24,17:33:32.000,206,10969664,13125,0,1721842411,13000.923647800002,109.86978405000264,53460.84250176 2024-07-24,17:33:33.000,206,10969697,13685,0,1721842412,13000.910175179997,109.86978405000264,53460.77961768 2024-07-24,17:33:34.000,206,10969705,13405,0,1721842413,13000.930384109997,109.80634188000113,53460.80057904 2024-07-24,17:33:35.000,206,10969677,13325,0,1721842414,13000.937120419992,109.83453839999856,53460.80057904 2024-07-24,17:33:36.000,206,10969701,13405,0,1721842415,13000.964065660002,109.83453839999856,53460.87045024 2024-07-24,17:33:37.000,206,10969670,13445,0,1721842416,13000.984274590002,109.83453839999856,53460.8215404 2024-07-24,17:33:38.000,206,10969689,13645,0,1721842417,13000.957329349993,109.81339101000049,53460.80057904 2024-07-24,17:33:39.000,206,10969675,13445,0,1721842418,13000.970801969997,109.80634188000113,53460.814553280004 2024-07-24,17:33:40.000,206,10969688,13285,0,1721842419,13000.991010899997,109.80634188000113,53460.814553280004 2024-07-24,17:33:41.000,206,10969652,13645,0,1721842420,13000.977538279993,109.79224362000241,53460.77961768 2024-07-24,17:33:42.000,206,10969687,13245,0,1721842421,13000.977538279993,109.77109623000433,53460.85647600001 2024-07-24,17:33:43.000,206,10969674,13245,0,1721842422,13001.011219829998,109.77814536000369,53460.84250176 2024-07-24,17:33:44.000,206,10969668,13405,0,1721842423,13001.004483520002,109.74289970999962,53460.884424480006 2024-07-24,17:33:45.000,206,10969658,13525,0,1721842424,13001.024692450002,109.71470319000218,53460.884424480006 2024-07-24,17:33:46.000,206,10969682,13365,0,1721842425,13001.038165069993,109.68650667000475,53460.84948888 2024-07-24,17:33:47.000,206,10969689,13485,0,1721842426,13001.038165069993,109.68650667000475,53460.84948888 2024-07-24,17:33:48.000,206,10969693,13725,0,1721842427,13001.044901380003,109.67945753999811,53460.85647600001 2024-07-24,17:33:49.000,206,10969694,13445,0,1721842428,13001.058373999993,109.70765406000282,53460.85647600001 2024-07-24,17:33:50.000,206,10969669,13525,0,1721842429,13001.004483520002,109.65126102000067,53460.884424480006 2024-07-24,17:33:51.000,206,10969650,13645,0,1721842430,13001.051637689998,109.67945753999811,53460.91237296 2024-07-24,17:33:52.000,206,10969681,13925,0,1721842431,13001.044901380003,109.68650667000475,53460.90538584001 2024-07-24,17:33:53.000,206,10969727,13565,0,1721842432,13001.038165069993,109.67240840999875,53460.8914116 2024-07-24,17:33:54.000,206,10969692,13765,0,1721842433,13001.031428759998,109.6653592799994,53460.91936008 2024-07-24,17:33:55.000,206,10969712,13525,0,1721842434,13001.017956139993,109.67240840999875,53460.90538584001 2024-07-24,17:33:56.000,206,10969672,13445,0,1721842435,13001.044901380003,109.64421189000132,53460.92634720001 2024-07-24,17:33:57.000,206,10969706,13565,0,1721842436,13001.038165069993,109.6301136300026,53460.94032144 2024-07-24,17:33:58.000,206,10969744,13485,0,1721842437,13001.031428759998,109.6301136300026,53460.91936008 2024-07-24,17:33:59.000,206,10969688,13605,0,1721842438,13001.024692450002,109.60896624000452,53460.884424480006 2024-07-24,17:34:00.000,206,10969641,13405,0,1721842439,13001.044901380003,109.58781884999917,53460.91936008 2024-07-24,17:34:01.000,206,10969739,13165,0,1721842440,13001.071846619998,109.5173275499983,53460.95429568001 2024-07-24,17:34:02.000,206,10969684,13325,0,1721842441,13001.078582929993,109.51027841999894,53461.003205520006 2024-07-24,17:34:03.000,206,10969708,13125,0,1721842442,13001.071846619998,109.4820819000015,53460.91936008 2024-07-24,17:34:04.000,206,10969686,13485,0,1721842443,13001.058373999993,109.42568885999935,53460.94730856 2024-07-24,17:34:05.000,206,10969691,13485,0,1721842444,13001.071846619998,109.39749234000192,53460.87743736001 2024-07-24,17:34:06.000,206,10969695,13165,0,1721842445,13001.065110310003,109.36929582000448,53460.85647600001 2024-07-24,17:34:07.000,206,10969678,13605,0,1721842446,13001.078582929993,109.29880452000361,53460.91936008 2024-07-24,17:34:08.000,206,10969674,13845,0,1721842447,13001.085319239988,109.27765712999826,53460.884424480006 2024-07-24,17:34:09.000,206,10969699,13485,0,1721842448,13001.078582929993,109.25650974000018,53460.8215404 2024-07-24,17:34:10.000,206,10969661,13325,0,1721842449,13001.058373999993,109.2353623500021,53460.87045024 2024-07-24,17:34:11.000,206,10969677,13685,0,1721842450,13001.051637689998,109.19306756999868,53460.863463120004 2024-07-24,17:34:12.000,206,10969685,13605,0,1721842451,13001.058373999993,109.1719201800006,53460.884424480006 2024-07-24,17:34:13.000,206,10969728,13325,0,1721842452,13001.044901380003,109.1719201800006,53460.84250176 2024-07-24,17:34:14.000,206,10969671,13725,0,1721842453,13001.004483520002,109.15782192000188,53460.863463120004 2024-07-24,17:34:15.000,206,10969670,13525,0,1721842454,13001.038165069993,109.10847800999909,53460.87045024 2024-07-24,17:34:16.000,206,10969721,13365,0,1721842455,13001.044901380003,109.10847800999909,53460.90538584001 2024-07-24,17:34:17.000,206,10969695,13325,0,1721842456,13000.997747209993,109.08028149000165,53460.87743736001 2024-07-24,17:34:18.000,206,10969639,13485,0,1721842457,13000.984274590002,109.06618323000293,53460.85647600001 2024-07-24,17:34:19.000,206,10969699,13245,0,1721842458,13000.984274590002,109.06618323000293,53460.91237296 2024-07-24,17:34:20.000,206,10969771,13605,0,1721842459,13000.923647800002,109.05913410000358,53460.863463120004 2024-07-24,17:34:21.000,206,10969704,13285,0,1721842460,13000.943856730002,109.0732323600023,53460.90538584001 2024-07-24,17:34:22.000,206,10969701,13245,0,1721842461,13000.903438870002,109.06618323000293,53460.91237296 2024-07-24,17:34:23.000,206,10969725,13445,0,1721842462,13000.923647800002,109.05913410000358,53460.91237296 2024-07-24,17:34:24.000,206,10969712,13445,0,1721842463,13000.883229940002,109.08733062000101,53460.96826992 2024-07-24,17:34:25.000,206,10969681,13365,0,1721842464,13000.883229940002,109.06618323000293,53460.884424480006 2024-07-24,17:34:26.000,206,10969691,13285,0,1721842465,13000.856284699992,109.05913410000358,53460.92634720001 2024-07-24,17:34:27.000,206,10969624,13405,0,1721842466,13000.822603150002,109.04503584000486,53460.94032144 2024-07-24,17:34:28.000,206,10969680,13365,0,1721842467,13000.849548389997,109.05913410000358,53460.95429568001 2024-07-24,17:34:29.000,206,10969732,13365,0,1721842468,13000.822603150002,109.0732323600023,53461.003205520006 2024-07-24,17:34:30.000,206,10969721,13485,0,1721842469,13000.795657909992,109.05208497000422,53460.92634720001 2024-07-24,17:34:31.000,206,10969686,13365,0,1721842470,13000.809130529997,109.05913410000358,53460.89839872 2024-07-24,17:34:32.000,206,10969684,13245,0,1721842471,13000.782185290002,109.04503584000486,53460.92634720001 2024-07-24,17:34:33.000,206,10969679,13165,0,1721842472,13000.748503739997,109.0732323600023,53460.84948888 2024-07-24,17:34:34.000,206,10969684,13485,0,1721842473,13000.708085879996,109.05208497000422,53460.94730856 2024-07-24,17:34:35.000,206,10969729,13645,0,1721842474,13000.714822189992,109.06618323000293,53460.91936008 2024-07-24,17:34:36.000,206,10969719,13365,0,1721842475,13000.640722780001,109.06618323000293,53460.87743736001 2024-07-24,17:34:37.000,206,10969685,13565,0,1721842476,13000.647459089996,109.06618323000293,53460.90538584001 2024-07-24,17:34:38.000,206,10969649,13285,0,1721842477,13000.674404329991,109.08733062000101,53460.87743736001 2024-07-24,17:34:39.000,206,10969706,13685,0,1721842478,13000.647459089996,109.11552713999845,53460.884424480006 2024-07-24,17:34:40.000,206,10969715,13325,0,1721842479,13000.62051385,109.12962540000444,53460.8914116 2024-07-24,17:34:41.000,206,10969704,13285,0,1721842480,13000.627250159996,109.10847800999909,53460.8914116 2024-07-24,17:34:42.000,206,10969667,13325,0,1721842481,13000.62051385,109.1366745300038,53460.884424480006 2024-07-24,17:34:43.000,206,10969676,13405,0,1721842482,13000.640722780001,109.12257626999781,53460.835514640006 2024-07-24,17:34:44.000,206,10969697,13085,0,1721842483,13000.613777539991,109.11552713999845,53460.87045024 2024-07-24,17:34:45.000,206,10969662,13445,0,1721842484,13000.627250159996,109.11552713999845,53460.8914116 2024-07-24,17:34:46.000,206,10969670,13245,0,1721842485,13000.60030492,109.10142887999973,53460.84250176 2024-07-24,17:34:47.000,206,10969694,13285,0,1721842486,13000.607041229996,109.12257626999781,53460.8914116 2024-07-24,17:34:48.000,206,10969652,13445,0,1721842487,13000.633986469991,109.0732323600023,53460.884424480006 2024-07-24,17:34:49.000,206,10969676,13285,0,1721842488,13000.694613259991,109.04503584000486,53460.90538584001 2024-07-24,17:34:50.000,206,10969686,13405,0,1721842489,13000.660931710001,109.05913410000358,53460.89839872 2024-07-24,17:34:51.000,206,10969688,13485,0,1721842490,13000.647459089996,109.05913410000358,53460.884424480006 2024-07-24,17:34:52.000,206,10969665,13325,0,1721842491,13000.667668019996,109.05208497000422,53460.94730856 2024-07-24,17:34:53.000,206,10969712,13565,0,1721842492,13000.660931710001,109.04503584000486,53460.95429568001 2024-07-24,17:34:54.000,206,10969636,13565,0,1721842493,13000.694613259991,109.00979019000079,53460.94032144 2024-07-24,17:34:55.000,206,10969677,13245,0,1721842494,13000.633986469991,109.0238884499995,53460.94730856 2024-07-24,17:34:56.000,206,10969711,13605,0,1721842495,13000.627250159996,108.99569193000207,53460.91936008 2024-07-24,17:34:57.000,206,10969703,13205,0,1721842496,13000.633986469991,108.98864280000271,53460.91936008 2024-07-24,17:34:58.000,206,10969657,13525,0,1721842497,13000.62051385,108.97454454000399,53460.91936008 2024-07-24,17:34:59.000,206,10969687,13765,0,1721842498,13000.633986469991,108.97454454000399,53460.94032144 2024-07-24,17:35:00.000,206,10969683,13245,0,1721842499,13000.613777539991,108.98864280000271,53460.92634720001 2024-07-24,17:35:01.000,206,10969683,13365,0,1721842500,13000.633986469991,109.00274106000143,53460.94032144 2024-07-24,17:35:02.000,206,10969712,13445,0,1721842501,13000.607041229996,108.97454454000399,53460.94032144 2024-07-24,17:35:03.000,206,10969711,13725,0,1721842502,13000.660931710001,108.98159367000335,53461.01717976 2024-07-24,17:35:04.000,206,10969712,13365,0,1721842503,13000.647459089996,108.96749541000463,53460.96826992 2024-07-24,17:35:05.000,206,10969696,13565,0,1721842504,13000.647459089996,108.98159367000335,53460.95429568001 2024-07-24,17:35:06.000,206,10969680,13645,0,1721842505,13000.681140640001,108.97454454000399,53461.02416688001 2024-07-24,17:35:07.000,206,10969691,13405,0,1721842506,13000.667668019996,108.99569193000207,53460.94032144 2024-07-24,17:35:08.000,206,10969665,13365,0,1721842507,13000.708085879996,109.03798670999822,53461.003205520006 2024-07-24,17:35:09.000,206,10969692,13525,0,1721842508,13000.721558500001,109.05913410000358,53461.0660896 2024-07-24,17:35:10.000,206,10969708,13285,0,1721842509,13000.735031119992,109.08028149000165,53461.031154000004 2024-07-24,17:35:11.000,206,10969691,13405,0,1721842510,13000.728294809996,109.08028149000165,53460.97525704001 2024-07-24,17:35:12.000,206,10969667,13645,0,1721842511,13000.755240049992,109.0732323600023,53461.03814112 2024-07-24,17:35:13.000,206,10969710,13605,0,1721842512,13000.755240049992,109.06618323000293,53461.003205520006 2024-07-24,17:35:14.000,206,10969701,13285,0,1721842513,13000.775448979992,109.09437975000037,53461.052115360006 2024-07-24,17:35:15.000,206,10969687,13245,0,1721842514,13000.795657909992,109.10142887999973,53461.08705096 2024-07-24,17:35:16.000,206,10969689,13365,0,1721842515,13000.809130529997,109.11552713999845,53461.05910248 2024-07-24,17:35:17.000,206,10969704,13245,0,1721842516,13000.802394220002,109.11552713999845,53461.03814112 2024-07-24,17:35:18.000,206,10969680,13205,0,1721842517,13000.788921599997,109.08733062000101,53461.0660896 2024-07-24,17:35:19.000,206,10969669,13525,0,1721842518,13000.755240049992,109.12962540000444,53461.11499944 2024-07-24,17:35:20.000,206,10969709,13245,0,1721842519,13000.775448979992,109.16487105000124,53461.10801232 2024-07-24,17:35:21.000,206,10969656,13325,0,1721842520,13000.748503739997,109.19306756999868,53461.05910248 2024-07-24,17:35:22.000,206,10969699,13245,0,1721842521,13000.687876949996,109.1719201800006,53461.101025200005 2024-07-24,17:35:23.000,206,10969644,13125,0,1721842522,13000.687876949996,109.20011669999803,53461.07307672001 2024-07-24,17:35:24.000,206,10969725,13605,0,1721842523,13000.58009599,109.22831322000275,53461.12198656001 2024-07-24,17:35:25.000,206,10969676,13445,0,1721842524,13000.607041229996,109.21421496000403,53461.052115360006 2024-07-24,17:35:26.000,206,10969644,13565,0,1721842525,13000.586832299996,109.25650974000018,53461.07307672001 2024-07-24,17:35:27.000,206,10969685,13285,0,1721842526,13000.593568609991,109.24946061000082,53461.07307672001 2024-07-24,17:35:28.000,206,10969645,13645,0,1721842527,13000.566623369996,109.27765712999826,53461.07307672001 2024-07-24,17:35:29.000,206,10969662,13165,0,1721842528,13000.546414439996,109.2706079999989,53461.01717976 2024-07-24,17:35:30.000,206,10969673,13525,0,1721842529,13000.546414439996,109.26355886999954,53461.05910248 2024-07-24,17:35:31.000,206,10969681,13565,0,1721842530,13000.546414439996,109.2847062600049,53461.04512824001 2024-07-24,17:35:32.000,206,10969709,13525,0,1721842531,13000.573359679991,109.24946061000082,53461.11499944 2024-07-24,17:35:33.000,206,10969690,13565,0,1721842532,13000.58009599,109.24241148000146,53461.0660896 2024-07-24,17:35:34.000,206,10969678,13245,0,1721842533,13000.607041229996,109.27765712999826,53461.04512824001 2024-07-24,17:35:35.000,206,10969652,13645,0,1721842534,13000.58009599,109.25650974000018,53461.0660896 2024-07-24,17:35:36.000,206,10969662,13445,0,1721842535,13000.566623369996,109.26355886999954,53461.11499944 2024-07-24,17:35:37.000,206,10969698,13765,0,1721842536,13000.55988706,109.29880452000361,53461.09403808001 2024-07-24,17:35:38.000,206,10969663,13525,0,1721842537,13000.505996579996,109.31995191000169,53461.07307672001 2024-07-24,17:35:39.000,206,10969647,13285,0,1721842538,13000.55315074999,109.31995191000169,53461.04512824001 2024-07-24,17:35:40.000,206,10969706,13365,0,1721842539,13000.53294181999,109.29175539000425,53461.0660896 2024-07-24,17:35:41.000,206,10969671,13125,0,1721842540,13000.51273288999,109.31995191000169,53461.03814112 2024-07-24,17:35:42.000,206,10969669,13165,0,1721842541,13000.53294181999,109.2847062600049,53461.04512824001 2024-07-24,17:35:43.000,206,10969685,13565,0,1721842542,13000.526205509996,109.29175539000425,53461.02416688001 2024-07-24,17:35:44.000,206,10969669,13285,0,1721842543,13000.5194692,109.31995191000169,53461.07307672001 2024-07-24,17:35:45.000,206,10969666,13445,0,1721842544,13000.505996579996,109.32700104000105,53461.07307672001 2024-07-24,17:35:46.000,206,10969649,13205,0,1721842545,13000.51273288999,109.29175539000425,53461.05910248 2024-07-24,17:35:47.000,206,10969664,13325,0,1721842546,13000.505996579996,109.29175539000425,53461.07307672001 2024-07-24,17:35:48.000,206,10969658,13245,0,1721842547,13000.49926027,109.29175539000425,53461.052115360006 2024-07-24,17:35:49.000,206,10969681,13525,0,1721842548,13000.49926027,109.27765712999826,53461.05910248 2024-07-24,17:35:50.000,206,10969668,13365,0,1721842549,13000.526205509996,109.25650974000018,53461.05910248 2024-07-24,17:35:51.000,206,10969651,13445,0,1721842550,13000.505996579996,109.2847062600049,53461.05910248 2024-07-24,17:35:52.000,206,10969653,13445,0,1721842551,13000.53294181999,109.24946061000082,53461.0660896 2024-07-24,17:35:53.000,206,10969676,13165,0,1721842552,13000.58009599,109.2353623500021,53461.031154000004 2024-07-24,17:35:54.000,206,10969643,13405,0,1721842553,13000.593568609991,109.20716583000467,53461.04512824001 2024-07-24,17:35:55.000,206,10969681,13445,0,1721842554,13000.60030492,109.18601843999932,53461.05910248 2024-07-24,17:35:56.000,206,10969656,13365,0,1721842555,13000.647459089996,109.1719201800006,53461.08006384 2024-07-24,17:35:57.000,206,10969680,13445,0,1721842556,13000.647459089996,109.16487105000124,53461.01717976 2024-07-24,17:35:58.000,206,10969655,13205,0,1721842557,13000.647459089996,109.11552713999845,53461.01717976 2024-07-24,17:35:59.000,206,10969656,13525,0,1721842558,13000.667668019996,109.10142887999973,53461.02416688001 2024-07-24,17:36:00.000,206,10969680,13245,0,1721842559,13000.647459089996,109.12962540000444,53461.003205520006 2024-07-24,17:36:01.000,206,10969647,13405,0,1721842560,13000.674404329991,109.11552713999845,53461.031154000004 2024-07-24,17:36:02.000,206,10969697,13325,0,1721842561,13000.640722780001,109.08733062000101,53460.95429568001 2024-07-24,17:36:03.000,206,10969631,13445,0,1721842562,13000.654195399991,109.10142887999973,53460.96826992 2024-07-24,17:36:04.000,206,10969654,13085,0,1721842563,13000.573359679991,109.0732323600023,53460.884424480006 2024-07-24,17:36:05.000,206,10969695,13245,0,1721842564,13000.593568609991,109.08733062000101,53460.94032144 2024-07-24,17:36:06.000,206,10969655,13285,0,1721842565,13000.5194692,109.10847800999909,53460.97525704001 2024-07-24,17:36:07.000,206,10969625,13285,0,1721842566,13000.445369789995,109.14372366000316,53460.99621840001 2024-07-24,17:36:08.000,206,10969681,13605,0,1721842567,13000.53294181999,109.09437975000037,53460.982244160004 2024-07-24,17:36:09.000,206,10969712,13405,0,1721842568,13000.53967813,109.10847800999909,53461.02416688001 2024-07-24,17:36:10.000,206,10969654,13325,0,1721842569,13000.5194692,109.09437975000037,53461.05910248 2024-07-24,17:36:11.000,206,10969693,13245,0,1721842570,13000.53294181999,109.10847800999909,53461.02416688001 2024-07-24,17:36:12.000,206,10969602,13445,0,1721842571,13000.5194692,109.12962540000444,53461.08006384 2024-07-24,17:36:13.000,206,10969663,13565,0,1721842572,13000.546414439996,109.10847800999909,53461.03814112 2024-07-24,17:36:14.000,206,10969632,13605,0,1721842573,13000.53294181999,109.08733062000101,53461.05910248 2024-07-24,17:36:15.000,206,10969657,13365,0,1721842574,13000.526205509996,109.10142887999973,53461.031154000004 2024-07-24,17:36:16.000,206,10969649,13525,0,1721842575,13000.49926027,109.08733062000101,53461.03814112 2024-07-24,17:36:17.000,206,10969632,13405,0,1721842576,13000.49926027,109.0732323600023,53461.052115360006 2024-07-24,17:36:18.000,206,10969669,13285,0,1721842577,13000.47231502999,109.04503584000486,53460.99621840001 2024-07-24,17:36:19.000,206,10969666,13485,0,1721842578,13000.47231502999,109.04503584000486,53460.99621840001 2024-07-24,17:36:20.000,206,10969622,13285,0,1721842579,13000.485787649995,109.05208497000422,53461.0660896 2024-07-24,17:36:21.000,206,10969669,13445,0,1721842580,13000.47231502999,109.01683932000014,53460.98923128 2024-07-24,17:36:22.000,206,10969673,13565,0,1721842581,13000.45210609999,109.03093757999886,53461.031154000004 2024-07-24,17:36:23.000,206,10969671,13765,0,1721842582,13000.47231502999,108.98864280000271,53461.03814112 2024-07-24,17:36:24.000,206,10969615,13325,0,1721842583,13000.49926027,108.960446279998,53461.052115360006 2024-07-24,17:36:25.000,206,10969621,13685,0,1721842584,13000.485787649995,109.00274106000143,53461.101025200005 2024-07-24,17:36:26.000,206,10969647,13245,0,1721842585,13000.49926027,108.960446279998,53461.07307672001 2024-07-24,17:36:27.000,206,10969646,13485,0,1721842586,13000.53294181999,108.93224976000056,53461.05910248 2024-07-24,17:36:28.000,206,10969674,13485,0,1721842587,13000.526205509996,108.89700411000376,53461.149935040004 2024-07-24,17:36:29.000,206,10969633,13285,0,1721842588,13000.526205509996,108.93929888999992,53461.07307672001 2024-07-24,17:36:30.000,206,10969700,13365,0,1721842589,13000.526205509996,108.90405324000312,53461.08705096 2024-07-24,17:36:31.000,206,10969657,13365,0,1721842590,13000.55988706,108.93224976000056,53461.07307672001 2024-07-24,17:36:32.000,206,10969645,13445,0,1721842591,13000.58009599,108.93224976000056,53461.11499944 2024-07-24,17:36:33.000,206,10969675,13285,0,1721842592,13000.60030492,108.91110237000248,53461.12198656001 2024-07-24,17:36:34.000,206,10969670,13325,0,1721842593,13000.566623369996,108.93929888999992,53461.07307672001 2024-07-24,17:36:35.000,206,10969655,13285,0,1721842594,13000.55315074999,108.9252006300012,53461.07307672001 2024-07-24,17:36:36.000,206,10969673,13325,0,1721842595,13000.586832299996,108.90405324000312,53461.10801232 2024-07-24,17:36:37.000,206,10969659,13245,0,1721842596,13000.593568609991,108.91815150000184,53461.052115360006 2024-07-24,17:36:38.000,206,10969689,13325,0,1721842597,13000.593568609991,108.9252006300012,53461.12198656001 2024-07-24,17:36:39.000,206,10969677,13325,0,1721842598,13000.607041229996,108.94634801999928,53461.149935040004 2024-07-24,17:36:40.000,206,10969665,13365,0,1721842599,13000.633986469991,108.960446279998,53461.17788352 2024-07-24,17:36:41.000,206,10969666,13445,0,1721842600,13000.627250159996,108.94634801999928,53461.12198656001 2024-07-24,17:36:42.000,206,10969646,13405,0,1721842601,13000.573359679991,108.960446279998,53461.15692216 2024-07-24,17:36:43.000,206,10969678,13485,0,1721842602,13000.62051385,108.95339714999864,53461.11499944 2024-07-24,17:36:44.000,206,10969695,13365,0,1721842603,13000.627250159996,108.98864280000271,53461.149935040004 2024-07-24,17:36:45.000,206,10969688,13285,0,1721842604,13000.62051385,108.97454454000399,53461.08006384 2024-07-24,17:36:46.000,206,10969688,13445,0,1721842605,13000.667668019996,108.960446279998,53461.12198656001 2024-07-24,17:36:47.000,206,10969714,13245,0,1721842606,13000.654195399991,108.99569193000207,53461.149935040004 2024-07-24,17:36:48.000,206,10969689,13605,0,1721842607,13000.627250159996,108.97454454000399,53461.12897368 2024-07-24,17:36:49.000,206,10969653,13245,0,1721842608,13000.62051385,108.98159367000335,53461.10801232 2024-07-24,17:36:50.000,206,10969695,13245,0,1721842609,13000.633986469991,108.94634801999928,53461.14294792001 2024-07-24,17:36:51.000,206,10969685,13125,0,1721842610,13000.633986469991,109.00274106000143,53461.170896400006 2024-07-24,17:36:52.000,206,10969680,13405,0,1721842611,13000.674404329991,108.98864280000271,53461.15692216 2024-07-24,17:36:53.000,206,10969703,13525,0,1721842612,13000.647459089996,108.97454454000399,53461.16390928001 2024-07-24,17:36:54.000,206,10969658,13365,0,1721842613,13000.687876949996,108.94634801999928,53461.16390928001 2024-07-24,17:36:55.000,206,10969687,13085,0,1721842614,13000.660931710001,108.8899549800044,53461.21281912001 2024-07-24,17:36:56.000,206,10969690,13525,0,1721842615,13000.687876949996,108.91110237000248,53461.23378048 2024-07-24,17:36:57.000,206,10969675,13285,0,1721842616,13000.660931710001,108.86880758999905,53461.198844880004 2024-07-24,17:36:58.000,206,10969684,13405,0,1721842617,13000.667668019996,108.85470933000033,53461.219806240006 2024-07-24,17:36:59.000,206,10969649,13205,0,1721842618,13000.654195399991,108.8265128100029,53461.19185776001 2024-07-24,17:37:00.000,206,10969679,13205,0,1721842619,13000.694613259991,108.79831628999818,53461.18487064 2024-07-24,17:37:01.000,206,10969644,13405,0,1721842620,13000.701349570001,108.74897238000267,53461.28269032 2024-07-24,17:37:02.000,206,10969699,13245,0,1721842621,13000.701349570001,108.69257934000052,53461.268716080005 2024-07-24,17:37:03.000,206,10969692,13245,0,1721842622,13000.761976360001,108.65028456000437,53461.28269032 2024-07-24,17:37:04.000,206,10969646,13525,0,1721842623,13000.755240049992,108.62208803999965,53461.317625920005 2024-07-24,17:37:05.000,206,10969697,13365,0,1721842624,13000.728294809996,108.60094065000158,53461.26172896001 2024-07-24,17:37:06.000,206,10969689,13285,0,1721842625,13000.728294809996,108.5797932600035,53461.2757032 2024-07-24,17:37:07.000,206,10969639,13565,0,1721842626,13000.755240049992,108.55864586999814,53461.2757032 2024-07-24,17:37:08.000,206,10969630,13645,0,1721842627,13000.802394220002,108.53749848000007,53461.2757032 2024-07-24,17:37:09.000,206,10969663,13445,0,1721842628,13000.775448979992,108.53044935000071,53461.28269032 2024-07-24,17:37:10.000,206,10969689,13525,0,1721842629,13000.809130529997,108.54454760999943,53461.30365168 2024-07-24,17:37:11.000,206,10969672,13445,0,1721842630,13000.822603150002,108.56569500000478,53461.32461304 2024-07-24,17:37:12.000,206,10969691,13445,0,1721842631,13000.815866839992,108.54454760999943,53461.28967744001 2024-07-24,17:37:13.000,206,10969692,13365,0,1721842632,13000.815866839992,108.55864586999814,53461.35256152 2024-07-24,17:37:14.000,206,10969627,13205,0,1721842633,13000.815866839992,108.54454760999943,53461.366535760004 2024-07-24,17:37:15.000,206,10969665,13485,0,1721842634,13000.775448979992,108.54454760999943,53461.29666456 2024-07-24,17:37:16.000,206,10969706,13445,0,1721842635,13000.782185290002,108.55864586999814,53461.31063880001 2024-07-24,17:37:17.000,206,10969670,13285,0,1721842636,13000.822603150002,108.53749848000007,53461.32461304 2024-07-24,17:37:18.000,206,10969660,13485,0,1721842637,13000.809130529997,108.50930196000263,53461.29666456 2024-07-24,17:37:19.000,206,10969644,13245,0,1721842638,13000.768712669997,108.49520370000391,53461.32461304 2024-07-24,17:37:20.000,206,10969723,13325,0,1721842639,13000.788921599997,108.48110543999792,53461.33160016001 2024-07-24,17:37:21.000,206,10969664,13245,0,1721842640,13000.741767430001,108.45290892000048,53461.35256152 2024-07-24,17:37:22.000,206,10969665,13685,0,1721842641,13000.741767430001,108.45290892000048,53461.3455744 2024-07-24,17:37:23.000,206,10969705,13405,0,1721842642,13000.761976360001,108.43881066000176,53461.366535760004 2024-07-24,17:37:24.000,206,10969695,13245,0,1721842643,13000.735031119992,108.44585979000112,53461.3455744 2024-07-24,17:37:25.000,206,10969712,13405,0,1721842644,13000.755240049992,108.43881066000176,53461.3455744 2024-07-24,17:37:26.000,206,10969722,13405,0,1721842645,13000.748503739997,108.45290892000048,53461.32461304 2024-07-24,17:37:27.000,206,10969727,13405,0,1721842646,13000.768712669997,108.44585979000112,53461.40845848001 2024-07-24,17:37:28.000,206,10969666,13565,0,1721842647,13000.768712669997,108.45290892000048,53461.42243272 2024-07-24,17:37:29.000,206,10969702,13245,0,1721842648,13000.694613259991,108.4317615300024,53461.44339408 2024-07-24,17:37:30.000,206,10969701,13325,0,1721842649,13000.741767430001,108.44585979000112,53461.40845848001 2024-07-24,17:37:31.000,206,10969668,13045,0,1721842650,13000.768712669997,108.43881066000176,53461.47134256 2024-07-24,17:37:32.000,206,10969652,13765,0,1721842651,13000.768712669997,108.43881066000176,53461.44339408 2024-07-24,17:37:33.000,206,10969676,13245,0,1721842652,13000.768712669997,108.4317615300024,53461.35954864001 2024-07-24,17:37:34.000,206,10969692,13405,0,1721842653,13000.748503739997,108.43881066000176,53461.42941984001 2024-07-24,17:37:35.000,206,10969700,13325,0,1721842654,13000.775448979992,108.47405630999856,53461.40845848001 2024-07-24,17:37:36.000,206,10969681,13525,0,1721842655,13000.768712669997,108.43881066000176,53461.4154456 2024-07-24,17:37:37.000,206,10969693,13445,0,1721842656,13000.775448979992,108.44585979000112,53461.436406960005 2024-07-24,17:37:38.000,206,10969671,13365,0,1721842657,13000.788921599997,108.43881066000176,53461.436406960005 2024-07-24,17:37:39.000,206,10969706,13365,0,1721842658,13000.802394220002,108.43881066000176,53461.42243272 2024-07-24,17:37:40.000,206,10969634,13285,0,1721842659,13000.755240049992,108.41061414000433,53461.436406960005 2024-07-24,17:37:41.000,206,10969675,13325,0,1721842660,13000.721558500001,108.41766327000369,53461.42243272 2024-07-24,17:37:42.000,206,10969677,13285,0,1721842661,13000.782185290002,108.37536849000026,53461.436406960005 2024-07-24,17:37:43.000,206,10969713,13285,0,1721842662,13000.782185290002,108.36127023000154,53461.485316800005 2024-07-24,17:37:44.000,206,10969702,13125,0,1721842663,13000.782185290002,108.35422110000218,53461.44339408 2024-07-24,17:37:45.000,206,10969699,13485,0,1721842664,13000.755240049992,108.29077893000067,53461.46435544 2024-07-24,17:37:46.000,206,10969696,13725,0,1721842665,13000.788921599997,108.24848415000451,53461.436406960005 2024-07-24,17:37:47.000,206,10969685,13245,0,1721842666,13000.815866839992,108.19209111000237,53461.47832968001 2024-07-24,17:37:48.000,206,10969708,13365,0,1721842667,13000.829339459997,108.14979632999894,53461.52723952001 2024-07-24,17:37:49.000,206,10969702,13445,0,1721842668,13000.856284699992,108.1568454599983,53461.49230392 2024-07-24,17:37:50.000,206,10969659,13485,0,1721842669,13000.863021010002,108.17094372000429,53461.58313648 2024-07-24,17:37:51.000,206,10969681,13485,0,1721842670,13000.849548389997,108.1568454599983,53461.56916224 2024-07-24,17:37:52.000,206,10969712,13445,0,1721842671,13000.889966249997,108.1215998100015,53461.59711072001 2024-07-24,17:37:53.000,206,10969685,13205,0,1721842672,13000.869757319997,108.1215998100015,53461.506278160006 2024-07-24,17:37:54.000,206,10969685,13365,0,1721842673,13000.896702559992,108.10045242000342,53461.555188000006 2024-07-24,17:37:55.000,206,10969683,13765,0,1721842674,13000.896702559992,108.07225589999871,53461.51326528 2024-07-24,17:37:56.000,206,10969680,13405,0,1721842675,13000.937120419992,108.10045242000342,53461.54121376 2024-07-24,17:37:57.000,206,10969671,13125,0,1721842676,13000.937120419992,108.10045242000342,53461.47134256 2024-07-24,17:37:58.000,206,10969689,13525,0,1721842677,13000.950593039997,108.06520676999935,53461.54820088001 2024-07-24,17:37:59.000,206,10969686,13645,0,1721842678,13000.916911489992,108.0863541600047,53461.534226640004 2024-07-24,17:38:00.000,206,10969716,13445,0,1721842679,13000.943856730002,108.06520676999935,53461.555188000006 2024-07-24,17:38:01.000,206,10969699,13445,0,1721842680,13000.910175179997,108.02996112000255,53461.5202524 2024-07-24,17:38:02.000,206,10969678,13405,0,1721842681,13000.923647800002,108.01586286000384,53461.51326528 2024-07-24,17:38:03.000,206,10969676,13285,0,1721842682,13000.903438870002,108.00881373000448,53461.52723952001 2024-07-24,17:38:04.000,206,10969672,13365,0,1721842683,13000.876493629992,107.93127330000425,53461.58313648 2024-07-24,17:38:05.000,206,10969681,13645,0,1721842684,13000.869757319997,107.93832243000361,53461.54820088001 2024-07-24,17:38:06.000,206,10969661,13525,0,1721842685,13000.849548389997,107.9101259099989,53461.57614936001 2024-07-24,17:38:07.000,206,10969681,13405,0,1721842686,13000.802394220002,107.8748802600021,53461.52723952001 2024-07-24,17:38:08.000,206,10969698,13325,0,1721842687,13000.842812080002,107.85373287000402,53461.534226640004 2024-07-24,17:38:09.000,206,10969688,13525,0,1721842688,13000.849548389997,107.86078200000338,53461.56217512 2024-07-24,17:38:10.000,206,10969670,13685,0,1721842689,13000.775448979992,107.82553634999931,53461.5202524 2024-07-24,17:38:11.000,206,10969690,13685,0,1721842690,13000.815866839992,107.82553634999931,53461.49230392 2024-07-24,17:38:12.000,206,10969718,13525,0,1721842691,13000.775448979992,107.81143809000059,53461.54820088001 2024-07-24,17:38:13.000,206,10969700,13445,0,1721842692,13000.694613259991,107.83258547999867,53461.54121376 2024-07-24,17:38:14.000,206,10969696,13165,0,1721842693,13000.782185290002,107.83963460999803,53461.51326528 2024-07-24,17:38:15.000,206,10969717,13245,0,1721842694,13000.788921599997,107.85373287000402,53461.58313648 2024-07-24,17:38:16.000,206,10969704,13125,0,1721842695,13000.788921599997,107.84668374000466,53461.506278160006 2024-07-24,17:38:17.000,206,10969720,13085,0,1721842696,13000.761976360001,107.84668374000466,53461.45736832001 2024-07-24,17:38:18.000,206,10969678,13485,0,1721842697,13000.802394220002,107.86078200000338,53461.54121376 2024-07-24,17:38:19.000,206,10969678,13445,0,1721842698,13000.768712669997,107.82553634999931,53461.54820088001 2024-07-24,17:38:20.000,206,10969690,13445,0,1721842699,13000.795657909992,107.83963460999803,53461.5202524 2024-07-24,17:38:21.000,206,10969706,13565,0,1721842700,13000.802394220002,107.83258547999867,53461.49929104001 2024-07-24,17:38:22.000,206,10969667,13765,0,1721842701,13000.775448979992,107.81143809000059,53461.51326528 2024-07-24,17:38:23.000,206,10969678,13405,0,1721842702,13000.748503739997,107.84668374000466,53461.534226640004 2024-07-24,17:38:24.000,206,10969707,13565,0,1721842703,13000.761976360001,107.84668374000466,53461.54121376 2024-07-24,17:38:25.000,206,10969709,13365,0,1721842704,13000.755240049992,107.83963460999803,53461.534226640004 2024-07-24,17:38:26.000,206,10969643,13365,0,1721842705,13000.735031119992,107.84668374000466,53461.5202524 2024-07-24,17:38:27.000,206,10969686,13365,0,1721842706,13000.755240049992,107.84668374000466,53461.49929104001 2024-07-24,17:38:28.000,206,10969727,13245,0,1721842707,13000.728294809996,107.86078200000338,53461.506278160006 2024-07-24,17:38:29.000,206,10969681,13405,0,1721842708,13000.674404329991,107.86078200000338,53461.51326528 2024-07-24,17:38:30.000,206,10969685,13605,0,1721842709,13000.654195399991,107.88192939000146,53461.49230392 2024-07-24,17:38:31.000,206,10969662,13365,0,1721842710,13000.681140640001,107.89602765000018,53461.47832968001 2024-07-24,17:38:32.000,206,10969693,13565,0,1721842711,13000.640722780001,107.92422417000489,53461.42941984001 2024-07-24,17:38:33.000,206,10969664,13325,0,1721842712,13000.660931710001,107.95242069000233,53461.4154456 2024-07-24,17:38:34.000,206,10969662,13405,0,1721842713,13000.654195399991,107.9735680800004,53461.4503812 2024-07-24,17:38:35.000,206,10969681,13565,0,1721842714,13000.633986469991,107.96651895000105,53461.4154456 2024-07-24,17:38:36.000,206,10969690,13605,0,1721842715,13000.593568609991,107.92422417000489,53461.46435544 2024-07-24,17:38:37.000,206,10969722,13245,0,1721842716,13000.586832299996,107.9735680800004,53461.46435544 2024-07-24,17:38:38.000,206,10969708,13325,0,1721842717,13000.60030492,107.88897852000082,53461.45736832001 2024-07-24,17:38:39.000,206,10969697,13685,0,1721842718,13000.60030492,107.89602765000018,53461.45736832001 2024-07-24,17:38:40.000,206,10969684,13525,0,1721842719,13000.593568609991,107.91717503999826,53461.47832968001 2024-07-24,17:38:41.000,206,10969746,13365,0,1721842720,13000.573359679991,107.88192939000146,53461.506278160006 2024-07-24,17:38:42.000,206,10969741,13245,0,1721842721,13000.586832299996,107.86078200000338,53461.49230392 2024-07-24,17:38:43.000,206,10969670,13485,0,1721842722,13000.58009599,107.83963460999803,53461.485316800005 2024-07-24,17:38:44.000,206,10969706,13445,0,1721842723,13000.633986469991,107.84668374000466,53461.46435544 2024-07-24,17:38:45.000,206,10969724,13565,0,1721842724,13000.60030492,107.84668374000466,53461.45736832001 2024-07-24,17:38:46.000,206,10969679,13565,0,1721842725,13000.593568609991,107.85373287000402,53461.42243272 2024-07-24,17:38:47.000,206,10969704,13325,0,1721842726,13000.607041229996,107.79733983000187,53461.47134256 2024-07-24,17:38:48.000,206,10969689,13725,0,1721842727,13000.694613259991,107.74799591999908,53461.40147136 2024-07-24,17:38:49.000,206,10969663,13765,0,1721842728,13000.701349570001,107.71275027000229,53461.40147136 2024-07-24,17:38:50.000,206,10969678,13405,0,1721842729,13000.708085879996,107.71275027000229,53461.4154456 2024-07-24,17:38:51.000,206,10969645,13285,0,1721842730,13000.735031119992,107.70570114000293,53461.4154456 2024-07-24,17:38:52.000,206,10969689,13445,0,1721842731,13000.728294809996,107.69865201000357,53461.506278160006 2024-07-24,17:38:53.000,206,10969721,13485,0,1721842732,13000.741767430001,107.70570114000293,53461.4154456 2024-07-24,17:38:54.000,206,10969684,13685,0,1721842733,13000.761976360001,107.65635723000014,53461.44339408 2024-07-24,17:38:55.000,206,10969703,13565,0,1721842734,13000.788921599997,107.67045548999886,53461.46435544 2024-07-24,17:38:56.000,206,10969693,13165,0,1721842735,13000.775448979992,107.59996418999799,53461.46435544 2024-07-24,17:38:57.000,206,10969717,13525,0,1721842736,13000.795657909992,107.62111158000334,53461.436406960005 2024-07-24,17:38:58.000,206,10969663,13325,0,1721842737,13000.829339459997,107.57881679999991,53461.40845848001 2024-07-24,17:38:59.000,206,10969683,13285,0,1721842738,13000.815866839992,107.57881679999991,53461.46435544 2024-07-24,17:39:00.000,206,10969694,13405,0,1721842739,13000.842812080002,107.59291505999863,53461.436406960005 2024-07-24,17:39:01.000,206,10969705,13405,0,1721842740,13000.842812080002,107.6281607100027,53461.506278160006 2024-07-24,17:39:02.000,206,10969711,13325,0,1721842741,13000.849548389997,107.57881679999991,53461.49230392 2024-07-24,17:39:03.000,206,10969685,13605,0,1721842742,13000.869757319997,107.57881679999991,53461.534226640004 2024-07-24,17:39:04.000,206,10969698,13485,0,1721842743,13000.829339459997,107.55062028000248,53461.49230392 2024-07-24,17:39:05.000,206,10969742,13285,0,1721842744,13000.876493629992,107.55062028000248,53461.54820088001 2024-07-24,17:39:06.000,206,10969757,13405,0,1721842745,13000.836075769992,107.50832549999905,53461.534226640004 2024-07-24,17:39:07.000,206,10969739,13405,0,1721842746,13000.815866839992,107.53652202000376,53461.54121376 2024-07-24,17:39:08.000,206,10969697,13405,0,1721842747,13000.836075769992,107.48717811000097,53461.5202524 2024-07-24,17:39:09.000,206,10969713,13445,0,1721842748,13000.809130529997,107.45193246000417,53461.49230392 2024-07-24,17:39:10.000,206,10969703,13205,0,1721842749,13000.788921599997,107.40258855000138,53461.49230392 2024-07-24,17:39:11.000,206,10969669,13445,0,1721842750,13000.809130529997,107.39553942000202,53461.506278160006 2024-07-24,17:39:12.000,206,10969680,13245,0,1721842751,13000.795657909992,107.29685160000372,53461.534226640004 2024-07-24,17:39:13.000,206,10969689,13445,0,1721842752,13000.748503739997,107.28275333999773,53461.58313648 2024-07-24,17:39:14.000,206,10969696,13605,0,1721842753,13000.761976360001,107.26160594999965,53461.56916224 2024-07-24,17:39:15.000,206,10969732,13085,0,1721842754,13000.748503739997,107.22636030000285,53461.604097840005 2024-07-24,17:39:16.000,206,10969701,13405,0,1721842755,13000.741767430001,107.14881987000263,53461.59711072001 2024-07-24,17:39:17.000,206,10969690,13525,0,1721842756,13000.735031119992,107.12062334999791,53461.57614936001 2024-07-24,17:39:18.000,206,10969711,13445,0,1721842757,13000.708085879996,107.0712794400024,53461.54820088001 2024-07-24,17:39:19.000,206,10969734,13405,0,1721842758,13000.674404329991,107.02193552999961,53461.5901236 2024-07-24,17:39:20.000,206,10969718,13365,0,1721842759,13000.694613259991,107.00078814000153,53461.62505920001 2024-07-24,17:39:21.000,206,10969713,13405,0,1721842760,13000.647459089996,106.99373901000217,53461.59711072001 2024-07-24,17:39:22.000,206,10969742,13405,0,1721842761,13000.640722780001,107.00783727000089,53461.61807208 2024-07-24,17:39:23.000,206,10969687,13485,0,1721842762,13000.633986469991,106.96554249000474,53461.604097840005 2024-07-24,17:39:24.000,206,10969718,13605,0,1721842763,13000.640722780001,106.94439509999938,53461.63204632 2024-07-24,17:39:25.000,206,10969730,13325,0,1721842764,13000.627250159996,106.93734597000002,53461.61108496 2024-07-24,17:39:26.000,206,10969710,13205,0,1721842765,13000.640722780001,106.90914945000259,53461.5901236 2024-07-24,17:39:27.000,206,10969699,13565,0,1721842766,13000.593568609991,106.9232477100013,53461.56217512 2024-07-24,17:39:28.000,206,10969700,13405,0,1721842767,13000.613777539991,106.9232477100013,53461.59711072001 2024-07-24,17:39:29.000,206,10969715,13165,0,1721842768,13000.593568609991,106.9232477100013,53461.56217512 2024-07-24,17:39:30.000,206,10969663,13485,0,1721842769,13000.60030492,106.91619858000195,53461.56217512 2024-07-24,17:39:31.000,206,10969676,13445,0,1721842770,13000.566623369996,106.93734597000002,53461.54121376 2024-07-24,17:39:32.000,206,10969729,13205,0,1721842771,13000.55315074999,106.88800206000451,53461.52723952001 2024-07-24,17:39:33.000,206,10969762,13165,0,1721842772,13000.53967813,106.88095292999787,53461.555188000006 2024-07-24,17:39:34.000,206,10969712,13445,0,1721842773,13000.55315074999,106.8598055399998,53461.54820088001 2024-07-24,17:39:35.000,206,10969733,13405,0,1721842774,13000.55315074999,106.8598055399998,53461.52723952001 2024-07-24,17:39:36.000,206,10969682,13085,0,1721842775,13000.573359679991,106.86685466999916,53461.506278160006 2024-07-24,17:39:37.000,206,10969671,13165,0,1721842776,13000.546414439996,106.86685466999916,53461.47134256 2024-07-24,17:39:38.000,206,10969682,13325,0,1721842777,13000.49252395999,106.83865815000172,53461.47832968001 2024-07-24,17:39:39.000,206,10969738,13205,0,1721842778,13000.55315074999,106.85275641000044,53461.534226640004 2024-07-24,17:39:40.000,206,10969708,13365,0,1721842779,13000.51273288999,106.83865815000172,53461.47832968001 2024-07-24,17:39:41.000,206,10969704,13565,0,1721842780,13000.51273288999,106.824559890003,53461.47832968001 2024-07-24,17:39:42.000,206,10969759,13165,0,1721842781,13000.45884241,106.85275641000044,53461.54820088001 2024-07-24,17:39:43.000,206,10969731,13445,0,1721842782,13000.485787649995,106.8598055399998,53461.49929104001 2024-07-24,17:39:44.000,206,10969667,13205,0,1721842783,13000.465578719995,106.824559890003,53461.506278160006 2024-07-24,17:39:45.000,206,10969720,13525,0,1721842784,13000.465578719995,106.81046163000428,53461.51326528 2024-07-24,17:39:46.000,206,10969692,13525,0,1721842785,13000.445369789995,106.81046163000428,53461.485316800005 2024-07-24,17:39:47.000,206,10969710,13645,0,1721842786,13000.41842455,106.85275641000044,53461.54121376 2024-07-24,17:39:48.000,206,10969700,13445,0,1721842787,13000.45884241,106.85275641000044,53461.49929104001 2024-07-24,17:39:49.000,206,10969721,13445,0,1721842788,13000.41842455,106.84570728000108,53461.506278160006 2024-07-24,17:39:50.000,206,10969703,13205,0,1721842789,13000.39821562,106.8598055399998,53461.485316800005 2024-07-24,17:39:51.000,206,10969694,13285,0,1721842790,13000.404951929995,106.83865815000172,53461.42941984001 2024-07-24,17:39:52.000,206,10969710,12925,0,1721842791,13000.425160859995,106.83160902000236,53461.49230392 2024-07-24,17:39:53.000,206,10969708,13565,0,1721842792,13000.37800669,106.84570728000108,53461.4503812 2024-07-24,17:39:54.000,206,10969712,13245,0,1721842793,13000.39821562,106.85275641000044,53461.485316800005 2024-07-24,17:39:55.000,206,10969734,13365,0,1721842794,13000.39821562,106.83160902000236,53461.47134256 2024-07-24,17:39:56.000,206,10969717,13165,0,1721842795,13000.39147930999,106.84570728000108,53461.52723952001 2024-07-24,17:39:57.000,206,10969673,13365,0,1721842796,13000.404951929995,106.8598055399998,53461.46435544 2024-07-24,17:39:58.000,206,10969722,13765,0,1721842797,13000.364534069995,106.81751076000364,53461.47832968001 2024-07-24,17:39:59.000,206,10969757,13365,0,1721842798,13000.344325139995,106.74701946000278,53461.4503812 2024-07-24,17:40:00.000,206,10969716,13325,0,1721842799,13000.35779776,106.78226510999957,53461.37352288 2024-07-24,17:40:01.000,206,10969691,13405,0,1721842800,13000.37800669,106.7258720700047,53461.35954864001 2024-07-24,17:40:02.000,206,10969713,13365,0,1721842801,13000.364534069995,106.7117738099987,53461.29666456 2024-07-24,17:40:03.000,206,10969747,13165,0,1721842802,13000.35779776,106.65538077000383,53461.28269032 2024-07-24,17:40:04.000,206,10969689,13125,0,1721842803,13000.37127037999,106.67652816000191,53461.33160016001 2024-07-24,17:40:05.000,206,10969710,13045,0,1721842804,13000.344325139995,106.69062642000063,53461.32461304 2024-07-24,17:40:06.000,206,10969746,13645,0,1721842805,13000.33085251999,106.65538077000383,53461.31063880001 2024-07-24,17:40:07.000,206,10969672,13405,0,1721842806,13000.37127037999,106.65538077000383,53461.31063880001 2024-07-24,17:40:08.000,206,10969747,13405,0,1721842807,13000.33758883,106.64128250999784,53461.31063880001 2024-07-24,17:40:09.000,206,10969711,13365,0,1721842808,13000.33758883,106.64128250999784,53461.32461304 2024-07-24,17:40:10.000,206,10969682,13325,0,1721842809,13000.364534069995,106.58488947000296,53461.28967744001 2024-07-24,17:40:11.000,206,10969669,13485,0,1721842810,13000.344325139995,106.6130859900004,53461.29666456 2024-07-24,17:40:12.000,206,10969681,13525,0,1721842811,13000.33085251999,106.59193860000232,53461.30365168 2024-07-24,17:40:13.000,206,10969702,13445,0,1721842812,13000.324116209995,106.57079121000424,53461.28967744001 2024-07-24,17:40:14.000,206,10969688,13405,0,1721842813,13000.3173799,106.58488947000296,53461.24775472 2024-07-24,17:40:15.000,206,10969717,13445,0,1721842814,13000.303907279995,106.55669294999825,53461.26172896001 2024-07-24,17:40:16.000,206,10969717,13685,0,1721842815,13000.283698349995,106.54259468999953,53461.31063880001 2024-07-24,17:40:17.000,206,10969646,13485,0,1721842816,13000.27696204,106.54259468999953,53461.35256152 2024-07-24,17:40:18.000,206,10969692,13325,0,1721842817,13000.25001679999,106.56374208000489,53461.32461304 2024-07-24,17:40:19.000,206,10969689,13165,0,1721842818,13000.14897214999,106.60603686000104,53461.29666456 2024-07-24,17:40:20.000,206,10969675,13565,0,1721842819,13000.21633525,106.60603686000104,53461.31063880001 2024-07-24,17:40:21.000,206,10969714,13365,0,1721842820,13000.22980786999,106.62718424999912,53461.25474184 2024-07-24,17:40:22.000,206,10969716,13525,0,1721842821,13000.25001679999,106.64128250999784,53461.317625920005 2024-07-24,17:40:23.000,206,10969681,13085,0,1721842822,13000.22980786999,106.65538077000383,53461.366535760004 2024-07-24,17:40:24.000,206,10969644,13365,0,1721842823,13000.22980786999,106.64833164000447,53461.366535760004 2024-07-24,17:40:25.000,206,10969728,13245,0,1721842824,13000.283698349995,106.71882293999806,53461.38051000001 2024-07-24,17:40:26.000,206,10969738,13245,0,1721842825,13000.263489419995,106.69062642000063,53461.37352288 2024-07-24,17:40:27.000,206,10969669,13525,0,1721842826,13000.303907279995,106.66947903000255,53461.366535760004 2024-07-24,17:40:28.000,206,10969734,13205,0,1721842827,13000.27696204,106.68357729000127,53461.40845848001 2024-07-24,17:40:29.000,206,10969681,13445,0,1721842828,13000.23654418,106.66947903000255,53461.39448424 2024-07-24,17:40:30.000,206,10969662,13525,0,1721842829,13000.22980786999,106.63423337999848,53461.38051000001 2024-07-24,17:40:31.000,206,10969750,13445,0,1721842830,13000.23654418,106.59193860000232,53461.387497120006 2024-07-24,17:40:32.000,206,10969687,13285,0,1721842831,13000.223071559994,106.59193860000232,53461.387497120006 2024-07-24,17:40:33.000,206,10969704,13405,0,1721842832,13000.16918107999,106.59193860000232,53461.33160016001 2024-07-24,17:40:34.000,206,10969659,13605,0,1721842833,13000.142235839994,106.56374208000489,53461.317625920005 2024-07-24,17:40:35.000,206,10969674,13445,0,1721842834,13000.155708459999,106.53554556000017,53461.338587280006 2024-07-24,17:40:36.000,206,10969709,13205,0,1721842835,13000.182653699994,106.55669294999825,53461.37352288 2024-07-24,17:40:37.000,206,10969681,13405,0,1721842836,13000.162444769994,106.55669294999825,53461.32461304 2024-07-24,17:40:38.000,206,10969718,13565,0,1721842837,13000.182653699994,106.53554556000017,53461.35256152 2024-07-24,17:40:39.000,206,10969709,13445,0,1721842838,13000.175917389999,106.56374208000489,53461.32461304 2024-07-24,17:40:40.000,206,10969742,13125,0,1721842839,13000.16918107999,106.56374208000489,53461.317625920005 2024-07-24,17:40:41.000,206,10969713,13565,0,1721842840,13000.182653699994,106.55669294999825,53461.30365168 2024-07-24,17:40:42.000,206,10969733,13405,0,1721842841,13000.18939000999,106.57079121000424,53461.366535760004 2024-07-24,17:40:43.000,206,10969695,13125,0,1721842842,13000.182653699994,106.55669294999825,53461.37352288 2024-07-24,17:40:44.000,206,10969680,13405,0,1721842843,13000.21633525,106.53554556000017,53461.39448424 2024-07-24,17:40:45.000,206,10969742,13405,0,1721842844,13000.21633525,106.53554556000017,53461.35954864001 2024-07-24,17:40:46.000,206,10969708,13365,0,1721842845,13000.202862629994,106.5778403400036,53461.30365168 2024-07-24,17:40:47.000,206,10969714,13405,0,1721842846,13000.175917389999,106.52849643000081,53461.33160016001 2024-07-24,17:40:48.000,206,10969706,13365,0,1721842847,13000.22980786999,106.5778403400036,53461.35256152 2024-07-24,17:40:49.000,206,10969694,13485,0,1721842848,13000.243280489995,106.56374208000489,53461.33160016001 2024-07-24,17:40:50.000,206,10969681,13605,0,1721842849,13000.263489419995,106.54259468999953,53461.30365168 2024-07-24,17:40:51.000,206,10969674,13605,0,1721842850,13000.263489419995,106.59193860000232,53461.33160016001 2024-07-24,17:40:52.000,206,10969692,13125,0,1721842851,13000.25675311,106.59898773000168,53461.31063880001 2024-07-24,17:40:53.000,206,10969661,13285,0,1721842852,13000.22980786999,106.58488947000296,53461.366535760004 2024-07-24,17:40:54.000,206,10969714,13365,0,1721842853,13000.223071559994,106.60603686000104,53461.387497120006 2024-07-24,17:40:55.000,206,10969707,13405,0,1721842854,13000.20959893999,106.62013511999976,53461.33160016001 2024-07-24,17:40:56.000,206,10969769,13325,0,1721842855,13000.18939000999,106.64128250999784,53461.39448424 2024-07-24,17:40:57.000,206,10969687,13445,0,1721842856,13000.175917389999,106.6130859900004,53461.3455744 2024-07-24,17:40:58.000,206,10969649,13485,0,1721842857,13000.135499529999,106.59898773000168,53461.338587280006 2024-07-24,17:40:59.000,206,10969671,13605,0,1721842858,13000.135499529999,106.59898773000168,53461.38051000001 2024-07-24,17:41:00.000,206,10969681,13525,0,1721842859,13000.027718569989,106.6130859900004,53461.35256152 2024-07-24,17:41:01.000,206,10969701,13605,0,1721842860,13000.068136429989,106.64128250999784,53461.30365168 2024-07-24,17:41:02.000,206,10969658,13485,0,1721842861,13000.047927499989,106.62718424999912,53461.33160016001 2024-07-24,17:41:03.000,206,10969665,13405,0,1721842862,13000.041191189994,106.62013511999976,53461.31063880001 2024-07-24,17:41:04.000,206,10969669,13245,0,1721842863,13000.007509639989,106.6130859900004,53461.33160016001 2024-07-24,17:41:05.000,206,10969683,13245,0,1721842864,13000.020982259994,106.57079121000424,53461.28967744001 2024-07-24,17:41:06.000,206,10969701,13285,0,1721842865,12999.967091779989,106.60603686000104,53461.22679336 2024-07-24,17:41:07.000,206,10969658,13205,0,1721842866,12999.980564399993,106.59898773000168,53461.317625920005 2024-07-24,17:41:08.000,206,10969632,13165,0,1721842867,12999.933410229998,106.60603686000104,53461.24775472 2024-07-24,17:41:09.000,206,10969677,13565,0,1721842868,12999.892992369998,106.64128250999784,53461.30365168 2024-07-24,17:41:10.000,206,10969696,13485,0,1721842869,12999.832365579998,106.62013511999976,53461.28269032 2024-07-24,17:41:11.000,206,10969656,13525,0,1721842870,12999.839101889993,106.62718424999912,53461.2757032 2024-07-24,17:41:12.000,206,10969699,13565,0,1721842871,12999.785211410002,106.63423337999848,53461.268716080005 2024-07-24,17:41:13.000,206,10969684,13285,0,1721842872,12999.812156649998,106.6130859900004,53461.2757032 2024-07-24,17:41:14.000,206,10969684,13845,0,1721842873,12999.744793550002,106.62718424999912,53461.170896400006 2024-07-24,17:41:15.000,206,10969651,13485,0,1721842874,12999.751529859997,106.62718424999912,53461.205832 2024-07-24,17:41:16.000,206,10969657,13565,0,1721842875,12999.711111999997,106.67652816000191,53461.170896400006 2024-07-24,17:41:17.000,206,10969669,13485,0,1721842876,12999.724584620002,106.69767554999999,53461.21281912001 2024-07-24,17:41:18.000,206,10969655,13405,0,1721842877,12999.711111999997,106.66242990000319,53461.18487064 2024-07-24,17:41:19.000,206,10969590,13405,0,1721842878,12999.717848309992,106.69062642000063,53461.198844880004 2024-07-24,17:41:20.000,206,10969645,13245,0,1721842879,12999.670694139997,106.69062642000063,53461.14294792001 2024-07-24,17:41:21.000,206,10969666,13285,0,1721842880,12999.650485209997,106.67652816000191,53461.12198656001 2024-07-24,17:41:22.000,206,10969663,13245,0,1721842881,12999.677430449992,106.70472467999934,53461.11499944 2024-07-24,17:41:23.000,206,10969651,13285,0,1721842882,12999.630276279997,106.70472467999934,53461.12897368 2024-07-24,17:41:24.000,206,10969689,13445,0,1721842883,12999.711111999997,106.70472467999934,53461.14294792001 2024-07-24,17:41:25.000,206,10969643,13325,0,1721842884,12999.663957830002,106.70472467999934,53461.12897368 2024-07-24,17:41:26.000,206,10969634,13245,0,1721842885,12999.663957830002,106.67652816000191,53461.101025200005 2024-07-24,17:41:27.000,206,10969676,13685,0,1721842886,12999.663957830002,106.64128250999784,53461.07307672001 2024-07-24,17:41:28.000,206,10969656,13285,0,1721842887,12999.637012589992,106.64833164000447,53461.05910248 2024-07-24,17:41:29.000,206,10969693,13285,0,1721842888,12999.603331040002,106.65538077000383,53461.04512824001 2024-07-24,17:41:30.000,206,10969736,13485,0,1721842889,12999.610067349997,106.60603686000104,53461.07307672001 2024-07-24,17:41:31.000,206,10969682,13325,0,1721842890,12999.650485209997,106.60603686000104,53461.08006384 2024-07-24,17:41:32.000,206,10969654,13325,0,1721842891,12999.637012589992,106.5778403400036,53461.0660896 2024-07-24,17:41:33.000,206,10969660,13245,0,1721842892,12999.630276279997,106.53554556000017,53461.12897368 2024-07-24,17:41:34.000,206,10969674,13365,0,1721842893,12999.643748900002,106.48620165000466,53461.08006384 2024-07-24,17:41:35.000,206,10969623,13125,0,1721842894,12999.643748900002,106.44390687000123,53461.0660896 2024-07-24,17:41:36.000,206,10969690,13285,0,1721842895,12999.630276279997,106.42980861000251,53461.10801232 2024-07-24,17:41:37.000,206,10969646,13165,0,1721842896,12999.610067349997,106.40866122000443,53461.101025200005 2024-07-24,17:41:38.000,206,10969666,13565,0,1721842897,12999.610067349997,106.38751382999908,53461.09403808001 2024-07-24,17:41:39.000,206,10969709,13485,0,1721842898,12999.623539970002,106.366366440001,53461.08705096 2024-07-24,17:41:40.000,206,10969695,13605,0,1721842899,12999.677430449992,106.3311207900042,53461.10801232 2024-07-24,17:41:41.000,206,10969676,13365,0,1721842900,12999.657221519992,106.30997339999885,53461.1359608 2024-07-24,17:41:42.000,206,10969654,13165,0,1721842901,12999.663957830002,106.26062949000334,53461.12198656001 2024-07-24,17:41:43.000,206,10969685,13405,0,1721842902,12999.650485209997,106.24653123000462,53461.12198656001 2024-07-24,17:41:44.000,206,10969714,13285,0,1721842903,12999.663957830002,106.23948209999799,53461.11499944 2024-07-24,17:41:45.000,206,10969663,13325,0,1721842904,12999.663957830002,106.21833470999991,53461.052115360006 2024-07-24,17:41:46.000,206,10969654,13525,0,1721842905,12999.663957830002,106.19718732000183,53461.08006384 2024-07-24,17:41:47.000,206,10969660,13325,0,1721842906,12999.657221519992,106.21128558000055,53461.08006384 2024-07-24,17:41:48.000,206,10969679,13525,0,1721842907,12999.616803659992,106.18308906000311,53461.052115360006 2024-07-24,17:41:49.000,206,10969641,13485,0,1721842908,12999.643748900002,106.17603993000375,53461.05910248 2024-07-24,17:41:50.000,206,10969701,13325,0,1721842909,12999.529231629997,106.16194166999776,53461.07307672001 2024-07-24,17:41:51.000,206,10969682,13125,0,1721842910,12999.583122110002,106.1689908000044,53461.0660896 2024-07-24,17:41:52.000,206,10969687,13205,0,1721842911,12999.583122110002,106.1196468900016,53461.03814112 2024-07-24,17:41:53.000,206,10969677,13445,0,1721842912,12999.583122110002,106.11259776000225,53461.052115360006 2024-07-24,17:41:54.000,206,10969690,13245,0,1721842913,12999.610067349997,106.09849950000353,53461.0660896 2024-07-24,17:41:55.000,206,10969663,13245,0,1721842914,12999.589858419997,106.07735210999817,53461.05910248 2024-07-24,17:41:56.000,206,10969629,13325,0,1721842915,12999.583122110002,106.04210646000138,53461.0660896 2024-07-24,17:41:57.000,206,10969695,13525,0,1721842916,12999.549440559997,106.02800820000266,53461.12198656001 2024-07-24,17:41:58.000,206,10969659,13285,0,1721842917,12999.509022699996,105.97866428999987,53461.08006384 2024-07-24,17:41:59.000,206,10969659,13405,0,1721842918,12999.502286390001,105.97161516000051,53461.031154000004 2024-07-24,17:42:00.000,206,10969646,13285,0,1721842919,12999.488813769996,105.94341864000307,53461.03814112 2024-07-24,17:42:01.000,206,10969648,13525,0,1721842920,12999.461868530001,105.92932038000436,53460.98923128 2024-07-24,17:42:02.000,206,10969691,13405,0,1721842921,12999.475341149991,105.91522211999836,53461.003205520006 2024-07-24,17:42:03.000,206,10969648,13645,0,1721842922,12999.482077460001,105.92227124999772,53461.02416688001 2024-07-24,17:42:04.000,206,10969695,13605,0,1721842923,12999.482077460001,105.908172989999,53461.003205520006 2024-07-24,17:42:05.000,206,10969689,13565,0,1721842924,12999.40124174,105.88702560000092,53460.982244160004 2024-07-24,17:42:06.000,206,10969696,13365,0,1721842925,12999.421450670001,105.91522211999836,53460.98923128 2024-07-24,17:42:07.000,206,10969660,13605,0,1721842926,12999.461868530001,105.86587821000285,53460.95429568001 2024-07-24,17:42:08.000,206,10969662,13445,0,1721842927,12999.455132219991,105.85177995000413,53460.99621840001 2024-07-24,17:42:09.000,206,10969663,13605,0,1721842928,12999.495550079992,105.85882908000349,53461.01717976 2024-07-24,17:42:10.000,206,10969693,13525,0,1721842929,12999.509022699996,105.84473082000477,53460.92634720001 2024-07-24,17:42:11.000,206,10969703,13525,0,1721842930,12999.502286390001,105.85177995000413,53461.03814112 2024-07-24,17:42:12.000,206,10969657,13525,0,1721842931,12999.589858419997,105.81653430000006,53460.95429568001 2024-07-24,17:42:13.000,206,10969673,13445,0,1721842932,12999.596594729992,105.82358342999942,53460.94730856 2024-07-24,17:42:14.000,206,10969702,13405,0,1721842933,12999.623539970002,105.8094851700007,53460.98923128 2024-07-24,17:42:15.000,206,10969714,13485,0,1721842934,12999.650485209997,105.81653430000006,53461.003205520006 2024-07-24,17:42:16.000,206,10969689,13405,0,1721842935,12999.690903069997,105.80243604000134,53461.01717976 2024-07-24,17:42:17.000,206,10969691,13565,0,1721842936,12999.697639379992,105.8094851700007,53460.99621840001 2024-07-24,17:42:18.000,206,10969671,13205,0,1721842937,12999.738057239992,105.8094851700007,53461.003205520006 2024-07-24,17:42:19.000,206,10969680,13325,0,1721842938,12999.677430449992,105.81653430000006,53461.05910248 2024-07-24,17:42:20.000,206,10969716,13525,0,1721842939,12999.751529859997,105.8094851700007,53461.0660896 2024-07-24,17:42:21.000,206,10969696,13605,0,1721842940,12999.738057239992,105.82358342999942,53461.052115360006 2024-07-24,17:42:22.000,206,10969638,13445,0,1721842941,12999.765002480002,105.83063255999878,53461.08705096 2024-07-24,17:42:23.000,206,10969688,13325,0,1721842942,12999.717848309992,105.85177995000413,53461.07307672001 2024-07-24,17:42:24.000,206,10969687,13205,0,1721842943,12999.731320929997,105.84473082000477,53461.04512824001 2024-07-24,17:42:25.000,206,10969670,13565,0,1721842944,12999.717848309992,105.83063255999878,53461.05910248 2024-07-24,17:42:26.000,206,10969659,13605,0,1721842945,12999.697639379992,105.85177995000413,53461.003205520006 2024-07-24,17:42:27.000,206,10969740,13565,0,1721842946,12999.650485209997,105.85177995000413,53461.01717976 2024-07-24,17:42:28.000,206,10969682,13445,0,1721842947,12999.684166760002,105.8729273400022,53461.08705096 2024-07-24,17:42:29.000,206,10969675,13405,0,1721842948,12999.684166760002,105.90112385999964,53461.09403808001 2024-07-24,17:42:30.000,206,10969665,13485,0,1721842949,12999.657221519992,105.90112385999964,53461.0660896 2024-07-24,17:42:31.000,206,10969670,13245,0,1721842950,12999.630276279997,105.95751690000179,53460.982244160004 2024-07-24,17:42:32.000,206,10969678,13125,0,1721842951,12999.603331040002,105.93636951000371,53461.05910248 2024-07-24,17:42:33.000,206,10969704,13325,0,1721842952,12999.576385799992,105.95046777000243,53461.08006384 2024-07-24,17:42:34.000,206,10969661,13245,0,1721842953,12999.562913180001,105.99981167999795,53461.052115360006 2024-07-24,17:42:35.000,206,10969685,13325,0,1721842954,12999.542704250001,105.97161516000051,53461.09403808001 2024-07-24,17:42:36.000,206,10969678,13205,0,1721842955,12999.529231629997,106.00686081000458,53461.08006384 2024-07-24,17:42:37.000,206,10969683,13485,0,1721842956,12999.488813769996,105.99276254999859,53461.03814112 2024-07-24,17:42:38.000,206,10969673,13485,0,1721842957,12999.455132219991,106.04915559000074,53461.0660896 2024-07-24,17:42:39.000,206,10969651,13485,0,1721842958,12999.407978049996,106.03505733000202,53461.04512824001 2024-07-24,17:42:40.000,206,10969704,13445,0,1721842959,12999.414714359991,105.99276254999859,53461.11499944 2024-07-24,17:42:41.000,206,10969641,13565,0,1721842960,12999.38103281,105.98571341999923,53461.09403808001 2024-07-24,17:42:42.000,206,10969748,13565,0,1721842961,12999.32040602,105.97866428999987,53461.07307672001 2024-07-24,17:42:43.000,206,10969684,13685,0,1721842962,12999.30019709,105.99981167999795,53461.031154000004 2024-07-24,17:42:44.000,206,10969673,13245,0,1721842963,12999.29346077999,105.99276254999859,53461.02416688001 2024-07-24,17:42:45.000,206,10969684,13365,0,1721842964,12999.286724469996,105.97866428999987,53461.0660896 2024-07-24,17:42:46.000,206,10969704,13605,0,1721842965,12999.226097679995,105.98571341999923,53461.08705096 2024-07-24,17:42:47.000,206,10969639,13325,0,1721842966,12999.21936137,105.92227124999772,53461.052115360006 2024-07-24,17:42:48.000,206,10969648,13365,0,1721842967,12999.185679819995,105.92932038000436,53461.052115360006 2024-07-24,17:42:49.000,206,10969674,13285,0,1721842968,12999.145261959995,105.89407473000028,53461.04512824001 2024-07-24,17:42:50.000,206,10969693,13245,0,1721842969,12999.13178933999,105.89407473000028,53461.04512824001 2024-07-24,17:42:51.000,206,10969656,13565,0,1721842970,12999.11831672,105.85882908000349,53461.02416688001 2024-07-24,17:42:52.000,206,10969643,13525,0,1721842971,12999.11831672,105.86587821000285,53461.01717976 2024-07-24,17:42:53.000,206,10969666,13525,0,1721842972,12999.07789886,105.85882908000349,53460.98923128 2024-07-24,17:42:54.000,206,10969647,13445,0,1721842973,12999.09137147999,105.80243604000134,53461.01019264 2024-07-24,17:42:55.000,206,10969685,13565,0,1721842974,12999.084635169995,105.80243604000134,53461.003205520006 2024-07-24,17:42:56.000,206,10969717,13485,0,1721842975,12999.05095361999,105.78128865000326,53461.031154000004 2024-07-24,17:42:57.000,206,10969646,13605,0,1721842976,12999.05095361999,105.7107973500024,53460.98923128 2024-07-24,17:42:58.000,206,10969670,13525,0,1721842977,12999.07116254999,105.70374822000304,53460.9612828 2024-07-24,17:42:59.000,206,10969690,13485,0,1721842978,12999.05095361999,105.7107973500024,53460.96826992 2024-07-24,17:43:00.000,206,10969663,13525,0,1721842979,12999.044217309995,105.73194474000047,53461.03814112 2024-07-24,17:43:01.000,206,10969698,13605,0,1721842980,12999.003799449994,105.68964996000432,53461.01019264 2024-07-24,17:43:02.000,206,10969683,13245,0,1721842981,12999.01727207,105.7107973500024,53460.98923128 2024-07-24,17:43:03.000,206,10969685,13765,0,1721842982,12998.99706314,105.71784648000175,53460.9612828 2024-07-24,17:43:04.000,206,10969679,13485,0,1721842983,12999.024008379994,105.73899386999983,53461.0660896 2024-07-24,17:43:05.000,206,10969684,13245,0,1721842984,12998.983590519994,105.71784648000175,53461.031154000004 2024-07-24,17:43:06.000,206,10969691,13605,0,1721842985,12998.97685421,105.71784648000175,53461.031154000004 2024-07-24,17:43:07.000,206,10969668,13405,0,1721842986,12998.983590519994,105.76014125999791,53461.05910248 2024-07-24,17:43:08.000,206,10969659,13645,0,1721842987,12998.943172659994,105.73899386999983,53461.07307672001 2024-07-24,17:43:09.000,206,10969724,13485,0,1721842988,12998.943172659994,105.72489561000111,53461.12897368 2024-07-24,17:43:10.000,206,10969699,13445,0,1721842989,12998.90949110999,105.71784648000175,53461.10801232 2024-07-24,17:43:11.000,206,10969681,13565,0,1721842990,12998.862336939994,105.70374822000304,53461.12198656001 2024-07-24,17:43:12.000,206,10969683,13565,0,1721842991,12998.869073249989,105.71784648000175,53461.10801232 2024-07-24,17:43:13.000,206,10969661,13605,0,1721842992,12998.801710149994,105.66850256999896,53461.08705096 2024-07-24,17:43:14.000,206,10969691,13725,0,1721842993,12998.815182769999,105.69669909000368,53461.09403808001 2024-07-24,17:43:15.000,206,10969687,13565,0,1721842994,12998.788237529989,105.70374822000304,53461.052115360006 2024-07-24,17:43:16.000,206,10969678,13445,0,1721842995,12998.774764909998,105.69669909000368,53461.052115360006 2024-07-24,17:43:17.000,206,10969689,13245,0,1721842996,12998.727610739988,105.69669909000368,53461.01019264 2024-07-24,17:43:18.000,206,10969693,13445,0,1721842997,12998.700665499993,105.71784648000175,53461.08705096 2024-07-24,17:43:19.000,206,10969741,13645,0,1721842998,12998.741083359993,105.73899386999983,53461.07307672001 2024-07-24,17:43:20.000,206,10969691,13485,0,1721842999,12998.666983949988,105.74604299999919,53461.05910248 2024-07-24,17:43:21.000,206,10969699,13525,0,1721843000,12998.660247639993,105.73194474000047,53461.02416688001 2024-07-24,17:43:22.000,206,10969718,13285,0,1721843001,12998.653511329998,105.73899386999983,53461.03814112 2024-07-24,17:43:23.000,206,10969699,13405,0,1721843002,12998.660247639993,105.71784648000175,53461.05910248 2024-07-24,17:43:24.000,206,10969711,13445,0,1721843003,12998.666983949988,105.76014125999791,53461.12198656001 2024-07-24,17:43:25.000,206,10969679,13445,0,1721843004,12998.640038709993,105.7742395200039,53461.08705096 2024-07-24,17:43:26.000,206,10969683,13285,0,1721843005,12998.640038709993,105.76719039000454,53461.11499944 2024-07-24,17:43:27.000,206,10969700,13565,0,1721843006,12998.606357160003,105.76014125999791,53461.09403808001 2024-07-24,17:43:28.000,206,10969722,13445,0,1721843007,12998.586148230002,105.81653430000006,53461.15692216 2024-07-24,17:43:29.000,206,10969685,13245,0,1721843008,12998.579411919993,105.82358342999942,53461.14294792001 2024-07-24,17:43:30.000,206,10969685,13525,0,1721843009,12998.579411919993,105.82358342999942,53461.1359608 2024-07-24,17:43:31.000,206,10969724,13285,0,1721843010,12998.559202989993,105.82358342999942,53461.14294792001 2024-07-24,17:43:32.000,206,10969716,13285,0,1721843011,12998.559202989993,105.85882908000349,53461.14294792001 2024-07-24,17:43:33.000,206,10969703,13525,0,1721843012,12998.545730370002,105.84473082000477,53461.15692216 2024-07-24,17:43:34.000,206,10969716,13605,0,1721843013,12998.525521440002,105.84473082000477,53461.18487064 2024-07-24,17:43:35.000,206,10969699,13565,0,1721843014,12998.478367269992,105.85882908000349,53461.198844880004 2024-07-24,17:43:36.000,206,10969687,13325,0,1721843015,12998.485103580002,105.83768168999813,53461.170896400006 2024-07-24,17:43:37.000,206,10969702,13645,0,1721843016,12998.478367269992,105.83768168999813,53461.16390928001 2024-07-24,17:43:38.000,206,10969673,13405,0,1721843017,12998.485103580002,105.81653430000006,53461.198844880004 2024-07-24,17:43:39.000,206,10969734,13405,0,1721843018,12998.471630959997,105.83768168999813,53461.21281912001 2024-07-24,17:43:40.000,206,10969682,13365,0,1721843019,12998.451422029997,105.84473082000477,53461.219806240006 2024-07-24,17:43:41.000,206,10969725,13165,0,1721843020,12998.424476790002,105.83768168999813,53461.170896400006 2024-07-24,17:43:42.000,206,10969714,13725,0,1721843021,12998.404267860002,105.85177995000413,53461.21281912001 2024-07-24,17:43:43.000,206,10969680,13645,0,1721843022,12998.390795239997,105.88702560000092,53461.170896400006 2024-07-24,17:43:44.000,206,10969711,13405,0,1721843023,12998.336904759992,105.87997647000157,53461.16390928001 2024-07-24,17:43:45.000,206,10969696,13365,0,1721843024,12998.363850000002,105.88702560000092,53461.170896400006 2024-07-24,17:43:46.000,206,10969700,13325,0,1721843025,12998.316695829992,105.87997647000157,53461.14294792001 2024-07-24,17:43:47.000,206,10969697,13445,0,1721843026,12998.289750589996,105.88702560000092,53461.205832 2024-07-24,17:43:48.000,206,10969697,13645,0,1721843027,12998.168497009996,105.89407473000028,53461.09403808001 2024-07-24,17:43:49.000,206,10969680,13485,0,1721843028,12998.222387490001,105.8729273400022,53461.05910248 2024-07-24,17:43:50.000,206,10969686,13245,0,1721843029,12998.208914869996,105.87997647000157,53461.05910248 2024-07-24,17:43:51.000,206,10969744,13245,0,1721843030,12998.195442249991,105.8729273400022,53461.08006384 2024-07-24,17:43:52.000,206,10969696,13565,0,1721843031,12998.175233319991,105.89407473000028,53461.04512824001 2024-07-24,17:43:53.000,206,10969678,13405,0,1721843032,12998.168497009996,105.87997647000157,53461.052115360006 2024-07-24,17:43:54.000,206,10969685,13445,0,1721843033,12998.14155177,105.8729273400022,53461.05910248 2024-07-24,17:43:55.000,206,10969705,13405,0,1721843034,12998.134815459991,105.86587821000285,53461.05910248 2024-07-24,17:43:56.000,206,10969688,13565,0,1721843035,12998.107870219996,105.85177995000413,53461.07307672001 2024-07-24,17:43:57.000,206,10969689,13485,0,1721843036,12998.107870219996,105.81653430000006,53461.05910248 2024-07-24,17:43:58.000,206,10969701,13405,0,1721843037,12998.047243429995,105.78128865000326,53461.01019264 2024-07-24,17:43:59.000,206,10969687,13525,0,1721843038,12998.05397973999,105.7742395200039,53461.01019264 2024-07-24,17:44:00.000,206,10969682,13565,0,1721843039,12998.04050712,105.72489561000111,53461.003205520006 2024-07-24,17:44:01.000,206,10969656,13565,0,1721843040,12997.99335294999,105.7107973500024,53461.01019264 2024-07-24,17:44:02.000,206,10969716,13485,0,1721843041,12998.006825569995,105.68964996000432,53461.003205520006 2024-07-24,17:44:03.000,206,10969663,13245,0,1721843042,12997.97988033,105.61915866000345,53460.99621840001 2024-07-24,17:44:04.000,206,10969761,13525,0,1721843043,12998.00008926,105.59096213999874,53461.01019264 2024-07-24,17:44:05.000,206,10969728,13725,0,1721843044,12997.97314401999,105.5627656200013,53460.99621840001 2024-07-24,17:44:06.000,206,10969731,13445,0,1721843045,12997.97314401999,105.53456910000386,53461.031154000004 2024-07-24,17:44:07.000,206,10969672,13765,0,1721843046,12997.91251722999,105.47112693000236,53461.02416688001 2024-07-24,17:44:08.000,206,10969681,13525,0,1721843047,12997.93272615999,105.44997954000428,53461.01019264 2024-07-24,17:44:09.000,206,10969693,13925,0,1721843048,12997.925989849995,105.44997954000428,53461.003205520006 2024-07-24,17:44:10.000,206,10969678,13685,0,1721843049,12997.81820889,105.40063563000149,53460.9612828 2024-07-24,17:44:11.000,206,10969684,13605,0,1721843050,12997.85189043999,105.37948824000341,53460.9612828 2024-07-24,17:44:12.000,206,10969674,13325,0,1721843051,12997.845154129995,105.3512917199987,53460.94032144 2024-07-24,17:44:13.000,206,10969668,13605,0,1721843052,12997.83168150999,105.29489868000383,53460.89839872 2024-07-24,17:44:14.000,206,10969683,13565,0,1721843053,12997.824945199995,105.29489868000383,53460.863463120004 2024-07-24,17:44:15.000,206,10969672,13565,0,1721843054,12997.77779103,105.26670215999911,53460.933334320005 2024-07-24,17:44:16.000,206,10969692,13605,0,1721843055,12997.79126364999,105.26670215999911,53460.90538584001 2024-07-24,17:44:17.000,206,10969678,13285,0,1721843056,12997.83168150999,105.2173582500036,53460.92634720001 2024-07-24,17:44:18.000,206,10969707,13485,0,1721843057,12997.81820889,105.22440738000296,53460.92634720001 2024-07-24,17:44:19.000,206,10969714,13405,0,1721843058,12997.81147257999,105.22440738000296,53460.89839872 2024-07-24,17:44:20.000,206,10969687,13325,0,1721843059,12997.83168150999,105.2173582500036,53460.94730856 2024-07-24,17:44:21.000,206,10969727,13445,0,1721843060,12997.83841782,105.18211259999953,53460.91936008 2024-07-24,17:44:22.000,206,10969723,13165,0,1721843061,12997.845154129995,105.11867042999802,53460.9612828 2024-07-24,17:44:23.000,206,10969684,13405,0,1721843062,12997.87209936999,105.13276869000401,53460.92634720001 2024-07-24,17:44:24.000,206,10969696,13405,0,1721843063,12997.89904461,105.12571956000465,53460.92634720001 2024-07-24,17:44:25.000,206,10969673,13285,0,1721843064,12997.91251722999,105.11162129999866,53460.91237296 2024-07-24,17:44:26.000,206,10969690,13525,0,1721843065,12997.91251722999,105.1045721699993,53460.91237296 2024-07-24,17:44:27.000,206,10969711,13365,0,1721843066,12997.925989849995,105.06227739000315,53460.97525704001 2024-07-24,17:44:28.000,206,10969690,13645,0,1721843067,12997.95293508999,105.03408086999843,53460.92634720001 2024-07-24,17:44:29.000,206,10969691,13605,0,1721843068,12997.93946247,104.99178609000228,53460.9612828 2024-07-24,17:44:30.000,206,10969698,13285,0,1721843069,12997.97314401999,104.99178609000228,53460.982244160004 2024-07-24,17:44:31.000,206,10969710,13125,0,1721843070,12997.99335294999,105.005884350001,53460.9612828 2024-07-24,17:44:32.000,206,10969696,13525,0,1721843071,12998.006825569995,104.9706387000042,53461.01019264 2024-07-24,17:44:33.000,206,10969686,13325,0,1721843072,12997.986616639995,104.93539305000013,53460.933334320005 2024-07-24,17:44:34.000,206,10969667,13565,0,1721843073,12997.9596714,104.91424566000205,53460.92634720001 2024-07-24,17:44:35.000,206,10969674,13925,0,1721843074,12997.9596714,104.89309827000397,53460.933334320005 2024-07-24,17:44:36.000,206,10969714,13605,0,1721843075,12997.9596714,104.8578526199999,53460.94032144 2024-07-24,17:44:37.000,206,10969674,13565,0,1721843076,12997.91925354,104.82260697000311,53460.90538584001 2024-07-24,17:44:38.000,206,10969666,13365,0,1721843077,12997.85862675,104.81555784000375,53460.863463120004 2024-07-24,17:44:39.000,206,10969688,13485,0,1721843078,12997.89904461,104.84375436000118,53460.87743736001 2024-07-24,17:44:40.000,206,10969685,13285,0,1721843079,12997.87209936999,104.7591648000016,53460.933334320005 2024-07-24,17:44:41.000,206,10969682,13405,0,1721843080,12997.83841782,104.7591648000016,53460.87045024 2024-07-24,17:44:42.000,206,10969691,13285,0,1721843081,12997.845154129995,104.75211567000224,53460.92634720001 2024-07-24,17:44:43.000,206,10969692,13365,0,1721843082,12997.77105471999,104.71687001999817,53460.87045024 2024-07-24,17:44:44.000,206,10969711,13365,0,1721843083,12997.804736269994,104.68867350000073,53460.92634720001 2024-07-24,17:44:45.000,206,10969706,13525,0,1721843084,12997.79799996,104.68867350000073,53460.933334320005 2024-07-24,17:44:46.000,206,10969685,13245,0,1721843085,12997.77779103,104.63228045999858,53460.933334320005 2024-07-24,17:44:47.000,206,10969717,13165,0,1721843086,12997.79799996,104.65342785000394,53460.884424480006 2024-07-24,17:44:48.000,206,10969689,13525,0,1721843087,12997.83168150999,104.6111330700005,53460.982244160004 2024-07-24,17:44:49.000,206,10969692,13565,0,1721843088,12997.79799996,104.57588742000371,53460.9612828 2024-07-24,17:44:50.000,206,10969702,13605,0,1721843089,12997.83168150999,104.53359264000028,53460.95429568001 2024-07-24,17:44:51.000,206,10969688,13245,0,1721843090,12997.85862675,104.57588742000371,53460.982244160004 2024-07-24,17:44:52.000,206,10969713,13245,0,1721843091,12997.865363059995,104.54064176999964,53460.94730856 2024-07-24,17:44:53.000,206,10969699,13685,0,1721843092,12997.845154129995,104.53359264000028,53460.94730856 2024-07-24,17:44:54.000,206,10969706,13125,0,1721843093,12997.89230829999,104.51949438000156,53460.94730856 2024-07-24,17:44:55.000,206,10969713,13205,0,1721843094,12997.885571989995,104.5124452500022,53460.96826992 2024-07-24,17:44:56.000,206,10969679,13485,0,1721843095,12997.87883568,104.45605221000005,53460.96826992 2024-07-24,17:44:57.000,206,10969734,13605,0,1721843096,12997.89230829999,104.42080656000326,53460.99621840001 2024-07-24,17:44:58.000,206,10969689,13165,0,1721843097,12997.89230829999,104.39261003999854,53460.96826992 2024-07-24,17:44:59.000,206,10969706,13405,0,1721843098,12997.91925354,104.35736439000175,53460.933334320005 2024-07-24,17:45:00.000,206,10969738,13365,0,1721843099,12997.925989849995,104.34326613000303,53460.97525704001 2024-07-24,17:45:01.000,206,10969715,13365,0,1721843100,12997.946198779995,104.24457831000473,53460.982244160004 2024-07-24,17:45:02.000,206,10969687,13605,0,1721843101,12997.93272615999,104.25162744000409,53460.94730856 2024-07-24,17:45:03.000,206,10969716,13325,0,1721843102,12997.946198779995,104.23752917999809,53460.98923128 2024-07-24,17:45:04.000,206,10969669,13645,0,1721843103,12997.99335294999,104.19523440000194,53460.98923128 2024-07-24,17:45:05.000,206,10969720,13605,0,1721843104,12997.9596714,104.15998874999786,53460.94032144 2024-07-24,17:45:06.000,206,10969724,13445,0,1721843105,12997.93946247,104.1670378800045,53460.95429568001 2024-07-24,17:45:07.000,206,10969736,13125,0,1721843106,12997.95293508999,104.11769397000171,53460.94730856 2024-07-24,17:45:08.000,206,10969717,13605,0,1721843107,12997.93946247,104.1529396199985,53460.982244160004 2024-07-24,17:45:09.000,206,10969700,13725,0,1721843108,12997.91251722999,104.09654658000363,53460.9612828 2024-07-24,17:45:10.000,206,10969670,13325,0,1721843109,12997.925989849995,104.13884135999979,53461.003205520006 2024-07-24,17:45:11.000,206,10969700,13565,0,1721843110,12997.925989849995,104.11769397000171,53460.982244160004 2024-07-24,17:45:12.000,206,10969682,13285,0,1721843111,12997.91251722999,104.14589048999915,53461.031154000004 2024-07-24,17:45:13.000,206,10969677,13805,0,1721843112,12997.925989849995,104.13179223000043,53461.04512824001 2024-07-24,17:45:14.000,206,10969682,13445,0,1721843113,12997.885571989995,104.1529396199985,53461.003205520006 2024-07-24,17:45:15.000,206,10969721,13405,0,1721843114,12997.87883568,104.1670378800045,53461.003205520006 2024-07-24,17:45:16.000,206,10969712,13605,0,1721843115,12997.91251722999,104.17408701000386,53460.98923128 2024-07-24,17:45:17.000,206,10969687,13405,0,1721843116,12997.905780919995,104.1670378800045,53461.031154000004 2024-07-24,17:45:18.000,206,10969720,13685,0,1721843117,12997.93946247,104.18818527000258,53461.01019264 2024-07-24,17:45:19.000,206,10969742,13565,0,1721843118,12997.946198779995,104.22343091999937,53461.01717976 2024-07-24,17:45:20.000,206,10969721,13325,0,1721843119,12997.93272615999,104.18818527000258,53461.02416688001 2024-07-24,17:45:21.000,206,10969730,13365,0,1721843120,12997.946198779995,104.21638179000001,53461.01717976 2024-07-24,17:45:22.000,206,10969751,13405,0,1721843121,12997.91251722999,104.23048004999873,53461.05910248 2024-07-24,17:45:23.000,206,10969701,13485,0,1721843122,12997.95293508999,104.25162744000409,53461.04512824001 2024-07-24,17:45:24.000,206,10969676,13525,0,1721843123,12997.925989849995,104.25867657000344,53461.0660896 2024-07-24,17:45:25.000,206,10969723,13365,0,1721843124,12997.925989849995,104.25867657000344,53461.052115360006 2024-07-24,17:45:26.000,206,10969743,13405,0,1721843125,12997.93272615999,104.27982396000152,53461.0660896 2024-07-24,17:45:27.000,206,10969729,13405,0,1721843126,12997.91251722999,104.2657257000028,53461.08006384 2024-07-24,17:45:28.000,206,10969698,13245,0,1721843127,12997.885571989995,104.31506960999832,53461.11499944 2024-07-24,17:45:29.000,206,10969696,13765,0,1721843128,12997.93272615999,104.32916787000431,53461.10801232 2024-07-24,17:45:30.000,206,10969691,13325,0,1721843129,12997.93272615999,104.34326613000303,53461.0660896 2024-07-24,17:45:31.000,206,10969685,13245,0,1721843130,12997.97988033,104.35031526000239,53461.03814112 2024-07-24,17:45:32.000,206,10969702,13525,0,1721843131,12997.986616639995,104.37146265000047,53461.04512824001 2024-07-24,17:45:33.000,206,10969701,13405,0,1721843132,12998.006825569995,104.40670830000454,53461.0660896 2024-07-24,17:45:34.000,206,10969684,13605,0,1721843133,12998.02029819,104.47015046999877,53461.10801232 2024-07-24,17:45:35.000,206,10969726,13485,0,1721843134,12997.99335294999,104.49129786000412,53461.07307672001 2024-07-24,17:45:36.000,206,10969683,13445,0,1721843135,12998.01356187999,104.55474002999836,53461.08705096 2024-07-24,17:45:37.000,206,10969681,13005,0,1721843136,12998.027034499995,104.57588742000371,53461.01717976 2024-07-24,17:45:38.000,206,10969706,13525,0,1721843137,12998.03377080999,104.60408394000115,53461.003205520006 2024-07-24,17:45:39.000,206,10969741,13725,0,1721843138,12998.04050712,104.63228045999858,53461.01717976 2024-07-24,17:45:40.000,206,10969735,13165,0,1721843139,12998.06071605,104.64637872000458,53460.982244160004 2024-07-24,17:45:41.000,206,10969699,13405,0,1721843140,12998.047243429995,104.6604769800033,53460.982244160004 2024-07-24,17:45:42.000,206,10969709,13165,0,1721843141,12998.05397973999,104.6604769800033,53460.94730856 2024-07-24,17:45:43.000,206,10969698,13565,0,1721843142,12998.04050712,104.68162437000137,53460.98923128 2024-07-24,17:45:44.000,206,10969688,13245,0,1721843143,12998.09439759999,104.66752611000265,53461.02416688001 2024-07-24,17:45:45.000,206,10969731,13605,0,1721843144,12998.06071605,104.63228045999858,53461.003205520006 2024-07-24,17:45:46.000,206,10969738,13245,0,1721843145,12998.07418866999,104.61818219999986,53460.96826992 2024-07-24,17:45:47.000,206,10969673,13445,0,1721843146,12998.07418866999,104.60408394000115,53460.982244160004 2024-07-24,17:45:48.000,206,10969697,13685,0,1721843147,12998.03377080999,104.59703481000179,53460.97525704001 2024-07-24,17:45:49.000,206,10969743,13645,0,1721843148,12998.02029819,104.56178915999772,53460.99621840001 2024-07-24,17:45:50.000,206,10969660,13285,0,1721843149,12998.04050712,104.52654351000092,53460.99621840001 2024-07-24,17:45:51.000,206,10969704,13565,0,1721843150,12998.03377080999,104.55474002999836,53461.07307672001 2024-07-24,17:45:52.000,206,10969743,13285,0,1721843151,12998.027034499995,104.53359264000028,53461.052115360006 2024-07-24,17:45:53.000,206,10969729,13565,0,1721843152,12998.04050712,104.5124452500022,53461.03814112 2024-07-24,17:45:54.000,206,10969721,13325,0,1721843153,12998.027034499995,104.48424873000477,53460.99621840001 2024-07-24,17:45:55.000,206,10969728,13525,0,1721843154,12998.01356187999,104.49834699000348,53461.07307672001 2024-07-24,17:45:56.000,206,10969677,13525,0,1721843155,12997.986616639995,104.47015046999877,53461.04512824001 2024-07-24,17:45:57.000,206,10969710,13245,0,1721843156,12998.006825569995,104.44195395000133,53461.02416688001 2024-07-24,17:45:58.000,206,10969724,13485,0,1721843157,12998.02029819,104.45605221000005,53461.031154000004 2024-07-24,17:45:59.000,206,10969737,13525,0,1721843158,12998.01356187999,104.44195395000133,53461.031154000004 2024-07-24,17:46:00.000,206,10969708,13725,0,1721843159,12998.006825569995,104.45605221000005,53461.03814112 2024-07-24,17:46:01.000,206,10969730,13405,0,1721843160,12997.95293508999,104.45605221000005,53461.003205520006 2024-07-24,17:46:02.000,206,10969697,13125,0,1721843161,12998.006825569995,104.45605221000005,53461.01717976 2024-07-24,17:46:03.000,206,10969664,13565,0,1721843162,12998.01356187999,104.47719959999813,53461.04512824001 2024-07-24,17:46:04.000,206,10969737,13325,0,1721843163,12998.03377080999,104.46310133999941,53460.99621840001 2024-07-24,17:46:05.000,206,10969717,13525,0,1721843164,12997.99335294999,104.49129786000412,53461.01019264 2024-07-24,17:46:06.000,206,10969682,13405,0,1721843165,12997.95293508999,104.49129786000412,53461.031154000004 2024-07-24,17:46:07.000,206,10969696,13325,0,1721843166,12997.925989849995,104.50539612000284,53461.01717976 2024-07-24,17:46:08.000,206,10969716,13605,0,1721843167,12997.885571989995,104.5124452500022,53461.05910248 2024-07-24,17:46:09.000,206,10969682,13605,0,1721843168,12997.85189043999,104.54064176999964,53460.97525704001 2024-07-24,17:46:10.000,206,10969683,13365,0,1721843169,12997.77779103,104.49834699000348,53461.03814112 2024-07-24,17:46:11.000,206,10969733,13285,0,1721843170,12997.723900549994,104.47015046999877,53461.03814112 2024-07-24,17:46:12.000,206,10969734,13445,0,1721843171,12997.71042792999,104.46310133999941,53461.02416688001 2024-07-24,17:46:13.000,206,10969721,13485,0,1721843172,12997.629592209989,104.47015046999877,53461.01717976 2024-07-24,17:46:14.000,206,10969723,13445,0,1721843173,12997.629592209989,104.44195395000133,53460.98923128 2024-07-24,17:46:15.000,206,10969734,13565,0,1721843174,12997.548756489989,104.4490030800007,53460.9612828 2024-07-24,17:46:16.000,206,10969663,13245,0,1721843175,12997.542020179993,104.42080656000326,53460.9612828 2024-07-24,17:46:17.000,206,10969733,13405,0,1721843176,12997.535283869998,104.37851177999983,53460.95429568001 2024-07-24,17:46:18.000,206,10969734,13445,0,1721843177,12997.521811249993,104.39261003999854,53460.96826992 2024-07-24,17:46:19.000,206,10969679,13285,0,1721843178,12997.542020179993,104.40670830000454,53460.96826992 2024-07-24,17:46:20.000,206,10969727,13205,0,1721843179,12997.542020179993,104.39261003999854,53461.02416688001 2024-07-24,17:46:21.000,206,10969706,13405,0,1721843180,12997.521811249993,104.40670830000454,53461.03814112 2024-07-24,17:46:22.000,206,10969666,13445,0,1721843181,12997.568965419989,104.40670830000454,53460.99621840001 2024-07-24,17:46:23.000,206,10969698,13605,0,1721843182,12997.568965419989,104.42785569000262,53461.02416688001 2024-07-24,17:46:24.000,206,10969712,13405,0,1721843183,12997.555492799998,104.44195395000133,53461.03814112 2024-07-24,17:46:25.000,206,10969701,13525,0,1721843184,12997.501602319993,104.4490030800007,53461.03814112 2024-07-24,17:46:26.000,206,10969651,13805,0,1721843185,12997.434239219998,104.4490030800007,53461.031154000004 2024-07-24,17:46:27.000,206,10969734,13565,0,1721843186,12997.393821359998,104.45605221000005,53460.97525704001 2024-07-24,17:46:28.000,206,10969743,13445,0,1721843187,12997.373612429998,104.43490482000198,53461.04512824001 2024-07-24,17:46:29.000,206,10969700,13605,0,1721843188,12997.346667190002,104.4490030800007,53460.97525704001 2024-07-24,17:46:30.000,206,10969690,13285,0,1721843189,12997.279304089992,104.42080656000326,53460.982244160004 2024-07-24,17:46:31.000,206,10969693,13565,0,1721843190,12997.279304089992,104.37851177999983,53460.97525704001 2024-07-24,17:46:32.000,206,10969696,13365,0,1721843191,12997.252358849997,104.32916787000431,53461.003205520006 2024-07-24,17:46:33.000,206,10969713,13205,0,1721843192,12997.238886229992,104.28687309000088,53461.01019264 2024-07-24,17:46:34.000,206,10969651,13445,0,1721843193,12997.191732059997,104.28687309000088,53460.95429568001 2024-07-24,17:46:35.000,206,10969712,13285,0,1721843194,12997.191732059997,104.22343091999937,53460.933334320005 2024-07-24,17:46:36.000,206,10969700,13325,0,1721843195,12997.184995750002,104.17408701000386,53461.003205520006 2024-07-24,17:46:37.000,206,10969683,13365,0,1721843196,12997.137841579992,104.15998874999786,53461.02416688001 2024-07-24,17:46:38.000,206,10969707,13365,0,1721843197,12997.097423719992,104.17408701000386,53461.01019264 2024-07-24,17:46:39.000,206,10969700,13765,0,1721843198,12997.083951100001,104.1529396199985,53461.031154000004 2024-07-24,17:46:40.000,206,10969709,13565,0,1721843199,12997.070478479996,104.13884135999979,53461.01019264 2024-07-24,17:46:41.000,206,10969690,13445,0,1721843200,12997.030060619996,104.08244832000491,53460.982244160004 2024-07-24,17:46:42.000,206,10969644,13325,0,1721843201,12997.030060619996,104.07539918999828,53461.01717976 2024-07-24,17:46:43.000,206,10969739,13605,0,1721843202,12996.96269752,104.06835005999892,53460.95429568001 2024-07-24,17:46:44.000,206,10969684,13445,0,1721843203,12996.955961209991,104.0190061500034,53460.933334320005 2024-07-24,17:46:45.000,206,10969705,13165,0,1721843204,12996.915543349991,103.97671136999998,53461.01717976 2024-07-24,17:46:46.000,206,10969701,13485,0,1721843205,12996.86165287,103.91326919999847,53460.9612828 2024-07-24,17:46:47.000,206,10969700,13285,0,1721843206,12996.79428976999,103.89212181000039,53460.9612828 2024-07-24,17:46:48.000,206,10969743,13325,0,1721843207,12996.82123501,103.82163050999952,53460.95429568001 2024-07-24,17:46:49.000,206,10969696,13605,0,1721843208,12996.78081715,103.78638486000273,53460.99621840001 2024-07-24,17:46:50.000,206,10969654,13565,0,1721843209,12996.787553459995,103.70179530000314,53460.99621840001 2024-07-24,17:46:51.000,206,10969676,13365,0,1721843210,12996.767344529995,103.64540226000099,53461.031154000004 2024-07-24,17:46:52.000,206,10969678,13685,0,1721843211,12996.69324511999,103.58900921999884,53461.003205520006 2024-07-24,17:46:53.000,206,10969715,13325,0,1721843212,12996.73366297999,103.54671444000269,53460.99621840001 2024-07-24,17:46:54.000,206,10969713,13485,0,1721843213,12996.726926669995,103.51146878999862,53461.003205520006 2024-07-24,17:46:55.000,206,10969691,13405,0,1721843214,12996.73366297999,103.47622314000182,53460.933334320005 2024-07-24,17:46:56.000,206,10969669,13325,0,1721843215,12996.72019036,103.44802662000438,53460.92634720001 2024-07-24,17:46:57.000,206,10969651,13405,0,1721843216,12996.6797725,103.43392835999839,53460.95429568001 2024-07-24,17:46:58.000,206,10969684,13805,0,1721843217,12996.686508809995,103.42687922999903,53460.99621840001 2024-07-24,17:46:59.000,206,10969670,13445,0,1721843218,12996.666299879995,103.39163358000224,53460.90538584001 2024-07-24,17:47:00.000,206,10969715,13285,0,1721843219,12996.625882019995,103.37753532000352,53460.85647600001 2024-07-24,17:47:01.000,206,10969691,13405,0,1721843220,12996.57199153999,103.41278097000031,53460.87045024 2024-07-24,17:47:02.000,206,10969673,13445,0,1721843221,12996.57199153999,103.44802662000438,53460.8215404 2024-07-24,17:47:03.000,206,10969680,13605,0,1721843222,12996.53830999,103.49032140000054,53460.87743736001 2024-07-24,17:47:04.000,206,10969675,13445,0,1721843223,12996.518101059999,103.48327227000118,53460.87743736001 2024-07-24,17:47:05.000,206,10969683,13245,0,1721843224,12996.524837369994,103.51851791999798,53460.89839872 2024-07-24,17:47:06.000,206,10969689,13445,0,1721843225,12996.504628439994,103.51851791999798,53460.85647600001 2024-07-24,17:47:07.000,206,10969678,13405,0,1721843226,12996.497892129999,103.54671444000269,53460.814553280004 2024-07-24,17:47:08.000,206,10969693,13645,0,1721843227,12996.49115581999,103.58900921999884,53460.80756616001 2024-07-24,17:47:09.000,206,10969692,13485,0,1721843228,12996.47094688999,103.58196008999948,53460.814553280004 2024-07-24,17:47:10.000,206,10969711,13205,0,1721843229,12996.423792719994,103.58196008999948,53460.77961768 2024-07-24,17:47:11.000,206,10969659,13445,0,1721843230,12996.423792719994,103.58900921999884,53460.77961768 2024-07-24,17:47:12.000,206,10969685,13405,0,1721843231,12996.376638549998,103.62425487000291,53460.814553280004 2024-07-24,17:47:13.000,206,10969663,13645,0,1721843232,12996.390111169989,103.61720574000356,53460.87045024 2024-07-24,17:47:14.000,206,10969706,13405,0,1721843233,12996.322748069993,103.65245139000035,53460.73769496001 2024-07-24,17:47:15.000,206,10969670,13765,0,1721843234,12996.275593899998,103.62425487000291,53460.73070784 2024-07-24,17:47:16.000,206,10969711,13445,0,1721843235,12996.268857589988,103.63130400000227,53460.75865632001 2024-07-24,17:47:17.000,206,10969678,13485,0,1721843236,12996.241912349993,103.68064790999779,53460.7516692 2024-07-24,17:47:18.000,206,10969712,13565,0,1721843237,12996.201494489993,103.72294269000122,53460.74468208 2024-07-24,17:47:19.000,206,10969690,13405,0,1721843238,12996.167812940002,103.72999182000058,53460.74468208 2024-07-24,17:47:20.000,206,10969659,13325,0,1721843239,12996.127395080002,103.72999182000058,53460.716733600006 2024-07-24,17:47:21.000,206,10969642,13485,0,1721843240,12996.100449839993,103.7440900799993,53460.73070784 2024-07-24,17:47:22.000,206,10969680,12925,0,1721843241,12996.107186150002,103.72294269000122,53460.74468208 2024-07-24,17:47:23.000,206,10969706,13445,0,1721843242,12996.033086739997,103.7088444300025,53460.77263056 2024-07-24,17:47:24.000,206,10969689,13445,0,1721843243,12996.012877809997,103.69474617000378,53460.765643440005 2024-07-24,17:47:25.000,206,10969662,13405,0,1721843244,12995.965723640002,103.65950051999971,53460.74468208 2024-07-24,17:47:26.000,206,10969698,13125,0,1721843245,12995.965723640002,103.7088444300025,53460.73769496001 2024-07-24,17:47:27.000,206,10969719,13245,0,1721843246,12995.958987329992,103.67359877999843,53460.7516692 2024-07-24,17:47:28.000,206,10969648,13525,0,1721843247,12995.918569469992,103.68769704000442,53460.7516692 2024-07-24,17:47:29.000,206,10969659,13245,0,1721843248,12995.945514710002,103.68769704000442,53460.73769496001 2024-07-24,17:47:30.000,206,10969685,13085,0,1721843249,12995.945514710002,103.67359877999843,53460.7516692 2024-07-24,17:47:31.000,206,10969643,13285,0,1721843250,12995.952251019997,103.65950051999971,53460.765643440005 2024-07-24,17:47:32.000,206,10969671,13165,0,1721843251,12995.938778399992,103.67359877999843,53460.765643440005 2024-07-24,17:47:33.000,206,10969680,13445,0,1721843252,12995.925305780002,103.66654964999907,53460.73769496001 2024-07-24,17:47:34.000,206,10969726,13565,0,1721843253,12995.918569469992,103.69474617000378,53460.74468208 2024-07-24,17:47:35.000,206,10969685,13525,0,1721843254,12995.898360539992,103.69474617000378,53460.7516692 2024-07-24,17:47:36.000,206,10969726,13445,0,1721843255,12995.932042089997,103.71589356000186,53460.74468208 2024-07-24,17:47:37.000,206,10969658,13405,0,1721843256,12995.905096850001,103.7088444300025,53460.67481088 2024-07-24,17:47:38.000,206,10969630,13765,0,1721843257,12995.905096850001,103.72294269000122,53460.66083664001 2024-07-24,17:47:39.000,206,10969687,13645,0,1721843258,12995.925305780002,103.72999182000058,53460.716733600006 2024-07-24,17:47:40.000,206,10969715,13525,0,1721843259,12995.911833159997,103.75113920999866,53460.74468208 2024-07-24,17:47:41.000,206,10969732,13325,0,1721843260,12995.925305780002,103.7440900799993,53460.73769496001 2024-07-24,17:47:42.000,206,10969686,13325,0,1721843261,12995.945514710002,103.77228660000401,53460.70974648001 2024-07-24,17:47:43.000,206,10969707,13445,0,1721843262,12995.918569469992,103.76523747000465,53460.67481088 2024-07-24,17:47:44.000,206,10969656,13685,0,1721843263,12995.945514710002,103.77228660000401,53460.667823760006 2024-07-24,17:47:45.000,206,10969673,13245,0,1721843264,12995.945514710002,103.81458138000016,53460.70974648001 2024-07-24,17:47:46.000,206,10969723,13605,0,1721843265,12995.992668879997,103.82163050999952,53460.73070784 2024-07-24,17:47:47.000,206,10969715,13525,0,1721843266,12996.019614119992,103.82867963999888,53460.70974648001 2024-07-24,17:47:48.000,206,10969652,13445,0,1721843267,12996.039823049992,103.84982703000423,53460.66083664001 2024-07-24,17:47:49.000,206,10969690,13485,0,1721843268,12996.033086739997,103.8075322500008,53460.681798 2024-07-24,17:47:50.000,206,10969703,13565,0,1721843269,12996.053295669997,103.82163050999952,53460.68878512001 2024-07-24,17:47:51.000,206,10969665,13525,0,1721843270,12996.053295669997,103.80048312000145,53460.67481088 2024-07-24,17:47:52.000,206,10969663,13205,0,1721843271,12996.066768290002,103.82163050999952,53460.681798 2024-07-24,17:47:53.000,206,10969666,13645,0,1721843272,12996.093713529997,103.81458138000016,53460.70275936 2024-07-24,17:47:54.000,206,10969699,13405,0,1721843273,12996.073504599997,103.79343399000209,53460.667823760006 2024-07-24,17:47:55.000,206,10969652,13445,0,1721843274,12996.080240909992,103.80048312000145,53460.77961768 2024-07-24,17:47:56.000,206,10969674,13285,0,1721843275,12996.060031979992,103.79343399000209,53460.7516692 2024-07-24,17:47:57.000,206,10969669,13085,0,1721843276,12996.086977220002,103.77228660000401,53460.77961768 2024-07-24,17:47:58.000,206,10969697,13205,0,1721843277,12996.060031979992,103.8075322500008,53460.74468208 2024-07-24,17:47:59.000,206,10969718,13325,0,1721843278,12996.039823049992,103.78638486000273,53460.7516692 2024-07-24,17:48:00.000,206,10969713,13645,0,1721843279,12996.039823049992,103.82163050999952,53460.73070784 2024-07-24,17:48:01.000,206,10969685,13525,0,1721843280,12995.985932570002,103.77933573000337,53460.73070784 2024-07-24,17:48:02.000,206,10969697,13165,0,1721843281,12995.891624229997,103.75818833999801,53460.67481088 2024-07-24,17:48:03.000,206,10969707,13205,0,1721843282,12995.898360539992,103.78638486000273,53460.716733600006 2024-07-24,17:48:04.000,206,10969688,13445,0,1721843283,12995.857942679992,103.78638486000273,53460.77961768 2024-07-24,17:48:05.000,206,10969694,13285,0,1721843284,12995.884887920001,103.76523747000465,53460.77263056 2024-07-24,17:48:06.000,206,10969700,13405,0,1721843285,12995.824261130001,103.7440900799993,53460.70275936 2024-07-24,17:48:07.000,206,10969724,13245,0,1721843286,12995.804052200001,103.75818833999801,53460.70974648001 2024-07-24,17:48:08.000,206,10969736,13525,0,1721843287,12995.790579579996,103.75113920999866,53460.7516692 2024-07-24,17:48:09.000,206,10969708,13445,0,1721843288,12995.770370649996,103.75113920999866,53460.74468208 2024-07-24,17:48:10.000,206,10969682,13405,0,1721843289,12995.736689099991,103.73704094999994,53460.7516692 2024-07-24,17:48:11.000,206,10969696,13525,0,1721843290,12995.736689099991,103.69474617000378,53460.70974648001 2024-07-24,17:48:12.000,206,10969690,13525,0,1721843291,12995.709743859996,103.7088444300025,53460.70974648001 2024-07-24,17:48:13.000,206,10969687,13645,0,1721843292,12995.69627123999,103.71589356000186,53460.73070784 2024-07-24,17:48:14.000,206,10969670,13685,0,1721843293,12995.68279862,103.72999182000058,53460.716733600006 2024-07-24,17:48:15.000,206,10969630,13645,0,1721843294,12995.70300755,103.72294269000122,53460.68878512001 2024-07-24,17:48:16.000,206,10969717,13205,0,1721843295,12995.689534929996,103.71589356000186,53460.63987528001 2024-07-24,17:48:17.000,206,10969652,13645,0,1721843296,12995.628908139995,103.81458138000016,53460.6119268 2024-07-24,17:48:18.000,206,10969715,13085,0,1721843297,12995.628908139995,103.84277790000488,53460.62590104 2024-07-24,17:48:19.000,206,10969717,13765,0,1721843298,12995.62217183,103.82163050999952,53460.65384952 2024-07-24,17:48:20.000,206,10969672,13245,0,1721843299,12995.649117069996,103.8568761600036,53460.667823760006 2024-07-24,17:48:21.000,206,10969717,13405,0,1721843300,12995.6019629,103.87802355000167,53460.66083664001 2024-07-24,17:48:22.000,206,10969691,13245,0,1721843301,12995.568281349995,103.87097442000231,53460.70275936 2024-07-24,17:48:23.000,206,10969680,13645,0,1721843302,12995.507654559995,103.88507268000103,53460.65384952 2024-07-24,17:48:24.000,206,10969705,13365,0,1721843303,12995.55480872999,103.84982703000423,53460.67481088 2024-07-24,17:48:25.000,206,10969720,13165,0,1721843304,12995.53459979999,103.86392529000295,53460.66083664001 2024-07-24,17:48:26.000,206,10969678,13405,0,1721843305,12995.55480872999,103.89212181000039,53460.65384952 2024-07-24,17:48:27.000,206,10969667,13445,0,1721843306,12995.507654559995,103.8568761600036,53460.63288816 2024-07-24,17:48:28.000,206,10969699,13445,0,1721843307,12995.527863489995,103.8075322500008,53460.65384952 2024-07-24,17:48:29.000,206,10969687,13485,0,1721843308,12995.507654559995,103.80048312000145,53460.61891392001 2024-07-24,17:48:30.000,206,10969697,13365,0,1721843309,12995.487445629995,103.80048312000145,53460.60493968 2024-07-24,17:48:31.000,206,10969694,13325,0,1721843310,12995.45376407999,103.77228660000401,53460.597952560005 2024-07-24,17:48:32.000,206,10969649,13165,0,1721843311,12995.43355514999,103.7440900799993,53460.60493968 2024-07-24,17:48:33.000,206,10969642,13365,0,1721843312,12995.3998736,103.79343399000209,53460.549042720006 2024-07-24,17:48:34.000,206,10969688,13525,0,1721843313,12995.426818839995,103.7440900799993,53460.53506848 2024-07-24,17:48:35.000,206,10969678,13445,0,1721843314,12995.37966467,103.71589356000186,53460.56301696 2024-07-24,17:48:36.000,206,10969716,13325,0,1721843315,12995.366192049994,103.7088444300025,53460.61891392001 2024-07-24,17:48:37.000,206,10969682,13405,0,1721843316,12995.386400979995,103.67359877999843,53460.646862400004 2024-07-24,17:48:38.000,206,10969732,13405,0,1721843317,12995.35271942999,103.62425487000291,53460.58397832 2024-07-24,17:48:39.000,206,10969702,13405,0,1721843318,12995.319037879999,103.6101566100042,53460.549042720006 2024-07-24,17:48:40.000,206,10969702,13445,0,1721843319,12995.35945574,103.57491096000012,53460.549042720006 2024-07-24,17:48:41.000,206,10969695,13285,0,1721843320,12995.35945574,103.5608127000014,53460.57000408001 2024-07-24,17:48:42.000,206,10969673,13405,0,1721843321,12995.325774189994,103.58196008999948,53460.549042720006 2024-07-24,17:48:43.000,206,10969672,13165,0,1721843322,12995.33251049999,103.53261618000397,53460.61891392001 2024-07-24,17:48:44.000,206,10969677,13205,0,1721843323,12995.298828949999,103.51851791999798,53460.62590104 2024-07-24,17:48:45.000,206,10969702,13445,0,1721843324,12995.278620019999,103.48327227000118,53460.646862400004 2024-07-24,17:48:46.000,206,10969696,13685,0,1721843325,12995.197784299999,103.48327227000118,53460.597952560005 2024-07-24,17:48:47.000,206,10969694,13525,0,1721843326,12995.130421199989,103.47622314000182,53460.50712 2024-07-24,17:48:48.000,206,10969708,13485,0,1721843327,12995.076530719998,103.44802662000438,53460.46519728 2024-07-24,17:48:49.000,206,10969700,13605,0,1721843328,12995.056321789998,103.42687922999903,53460.50712 2024-07-24,17:48:50.000,206,10969715,13325,0,1721843329,12995.009167619988,103.3986827100016,53460.47218440001 2024-07-24,17:48:51.000,206,10969713,13525,0,1721843330,12994.968749760003,103.34228966999945,53460.47218440001 2024-07-24,17:48:52.000,206,10969676,13405,0,1721843331,12994.962013449993,103.32819141000073,53460.500132880006 2024-07-24,17:48:53.000,206,10969678,13565,0,1721843332,12994.881177729992,103.27884749999794,53460.44423592 2024-07-24,17:48:54.000,206,10969691,13365,0,1721843333,12994.881177729992,103.24360185000114,53460.45821016 2024-07-24,17:48:55.000,206,10969703,13525,0,1721843334,12994.867705110002,103.19425793999835,53460.430261680005 2024-07-24,17:48:56.000,206,10969716,13605,0,1721843335,12994.874441419997,103.18015967999963,53460.45122304001 2024-07-24,17:48:57.000,206,10969713,13245,0,1721843336,12994.834023559997,103.06737360000261,53460.430261680005 2024-07-24,17:48:58.000,206,10969699,13525,0,1721843337,12994.834023559997,103.0391770799979,53460.40231320001 2024-07-24,17:48:59.000,206,10969685,13325,0,1721843338,12994.827287250002,102.95458751999831,53460.44423592 2024-07-24,17:49:00.000,206,10969681,13405,0,1721843339,12994.800342009992,102.89114535000408,53460.40930032 2024-07-24,17:49:01.000,206,10969716,13685,0,1721843340,12994.834023559997,102.82065405000321,53460.41628744 2024-07-24,17:49:02.000,206,10969675,13285,0,1721843341,12994.840759869992,102.74311362000299,53460.37436472001 2024-07-24,17:49:03.000,206,10969690,13565,0,1721843342,12994.793605699997,102.66557319000276,53460.3673776 2024-07-24,17:49:04.000,206,10969710,13765,0,1721843343,12994.813814629997,102.60918015000061,53460.38833896 2024-07-24,17:49:05.000,206,10969704,13205,0,1721843344,12994.813814629997,102.58803276000253,53460.332442000006 2024-07-24,17:49:06.000,206,10969723,13605,0,1721843345,12994.827287250002,102.55278710999846,53460.33942912 2024-07-24,17:49:07.000,206,10969706,13565,0,1721843346,12994.827287250002,102.45409929000016,53460.35340336001 2024-07-24,17:49:08.000,206,10969701,13245,0,1721843347,12994.820550939992,102.43295190000208,53460.34641624 2024-07-24,17:49:09.000,206,10969687,13445,0,1721843348,12994.820550939992,102.35541147000185,53460.311480640004 2024-07-24,17:49:10.000,206,10969745,13405,0,1721843349,12994.820550939992,102.2990184299997,53460.311480640004 2024-07-24,17:49:11.000,206,10969689,13525,0,1721843350,12994.813814629997,102.25672365000355,53460.26955792 2024-07-24,17:49:12.000,206,10969678,13245,0,1721843351,12994.813814629997,102.29196930000035,53460.28353216001 2024-07-24,17:49:13.000,206,10969719,13285,0,1721843352,12994.827287250002,102.2355762599982,53460.332442000006 2024-07-24,17:49:14.000,206,10969714,13205,0,1721843353,12994.732978909997,102.2003306100014,53460.332442000006 2024-07-24,17:49:15.000,206,10969690,13605,0,1721843354,12994.827287250002,102.15803582999797,53460.27654504 2024-07-24,17:49:16.000,206,10969684,13325,0,1721843355,12994.786869390002,102.21442887000012,53460.2975064 2024-07-24,17:49:17.000,206,10969651,13285,0,1721843356,12994.786869390002,102.19328148000204,53460.25558368001 2024-07-24,17:49:18.000,206,10969730,13245,0,1721843357,12994.807078320002,102.17918322000332,53460.311480640004 2024-07-24,17:49:19.000,206,10969678,13405,0,1721843358,12994.840759869992,102.12279018000118,53460.332442000006 2024-07-24,17:49:20.000,206,10969665,13325,0,1721843359,12994.813814629997,102.07344626999839,53460.360390480004 2024-07-24,17:49:21.000,206,10969701,13685,0,1721843360,12994.820550939992,102.05934800999967,53460.33942912 2024-07-24,17:49:22.000,206,10969667,13325,0,1721843361,12994.820550939992,102.03820062000159,53460.32545488001 2024-07-24,17:49:23.000,206,10969673,13525,0,1721843362,12994.840759869992,102.01000410000415,53460.3673776 2024-07-24,17:49:24.000,206,10969669,13245,0,1721843363,12994.807078320002,101.96770932000072,53460.332442000006 2024-07-24,17:49:25.000,206,10969661,13485,0,1721843364,12994.773396769997,101.94656193000264,53460.31846776 2024-07-24,17:49:26.000,206,10969674,13365,0,1721843365,12994.739715219992,101.91836540999793,53460.360390480004 2024-07-24,17:49:27.000,206,10969724,13325,0,1721843366,12994.739715219992,101.93246367000393,53460.381351840006 2024-07-24,17:49:28.000,206,10969694,13485,0,1721843367,12994.739715219992,101.91131627999857,53460.38833896 2024-07-24,17:49:29.000,206,10969660,13325,0,1721843368,12994.658879499992,101.93246367000393,53460.37436472001 2024-07-24,17:49:30.000,206,10969682,13525,0,1721843369,12994.679088429992,101.92541454000457,53460.2975064 2024-07-24,17:49:31.000,206,10969685,13525,0,1721843370,12994.679088429992,101.93246367000393,53460.35340336001 2024-07-24,17:49:32.000,206,10969691,13125,0,1721843371,12994.685824740001,101.93246367000393,53460.332442000006 2024-07-24,17:49:33.000,206,10969732,13765,0,1721843372,12994.672352119997,101.953611060002,53460.33942912 2024-07-24,17:49:34.000,206,10969668,13485,0,1721843373,12994.692561049997,101.97475845000008,53460.311480640004 2024-07-24,17:49:35.000,206,10969686,13365,0,1721843374,12994.672352119997,101.9888567099988,53460.29051928 2024-07-24,17:49:36.000,206,10969681,13165,0,1721843375,12994.679088429992,102.05229888000031,53460.311480640004 2024-07-24,17:49:37.000,206,10969738,13245,0,1721843376,12994.625197950001,102.04524975000095,53460.311480640004 2024-07-24,17:49:38.000,206,10969703,13325,0,1721843377,12994.611725329996,102.06639713999903,53460.311480640004 2024-07-24,17:49:39.000,206,10969666,13245,0,1721843378,12994.631934259996,102.08754453000438,53460.2975064 2024-07-24,17:49:40.000,206,10969728,13445,0,1721843379,12994.625197950001,102.09459366000374,53460.381351840006 2024-07-24,17:49:41.000,206,10969699,13285,0,1721843380,12994.652143189996,102.12279018000118,53460.35340336001 2024-07-24,17:49:42.000,206,10969696,13525,0,1721843381,12994.679088429992,102.17918322000332,53460.332442000006 2024-07-24,17:49:43.000,206,10969746,13525,0,1721843382,12994.618461639991,102.17918322000332,53460.30449352001 2024-07-24,17:49:44.000,206,10969655,13365,0,1721843383,12994.658879499992,102.1650849600046,53460.3673776 2024-07-24,17:49:45.000,206,10969718,13485,0,1721843384,12994.618461639991,102.12983931000053,53460.37436472001 2024-07-24,17:49:46.000,206,10969727,13485,0,1721843385,12994.638670569992,102.12983931000053,53460.33942912 2024-07-24,17:49:47.000,206,10969731,13565,0,1721843386,12994.604989020001,102.12983931000053,53460.37436472001 2024-07-24,17:49:48.000,206,10969730,13565,0,1721843387,12994.631934259996,102.12983931000053,53460.39532608 2024-07-24,17:49:49.000,206,10969690,13285,0,1721843388,12994.611725329996,102.11574105000182,53460.38833896 2024-07-24,17:49:50.000,206,10969694,13405,0,1721843389,12994.604989020001,102.08754453000438,53460.34641624 2024-07-24,17:49:51.000,206,10969696,13645,0,1721843390,12994.618461639991,102.06639713999903,53460.35340336001 2024-07-24,17:49:52.000,206,10969693,13325,0,1721843391,12994.625197950001,102.02410236000287,53460.42327456001 2024-07-24,17:49:53.000,206,10969727,13445,0,1721843392,12994.645406880001,102.04524975000095,53460.39532608 2024-07-24,17:49:54.000,206,10969677,13165,0,1721843393,12994.604989020001,102.03820062000159,53460.41628744 2024-07-24,17:49:55.000,206,10969688,13245,0,1721843394,12994.537625919991,101.9888567099988,53460.42327456001 2024-07-24,17:49:56.000,206,10969692,13445,0,1721843395,12994.598252709991,102.03115149000223,53460.44423592 2024-07-24,17:49:57.000,206,10969748,13445,0,1721843396,12994.604989020001,102.01705323000351,53460.381351840006 2024-07-24,17:49:58.000,206,10969683,13485,0,1721843397,12994.638670569992,102.01705323000351,53460.41628744 2024-07-24,17:49:59.000,206,10969693,13605,0,1721843398,12994.611725329996,102.03820062000159,53460.40231320001 2024-07-24,17:50:00.000,206,10969686,13085,0,1721843399,12994.625197950001,102.08049539999774,53460.40231320001 2024-07-24,17:50:01.000,206,10969715,13285,0,1721843400,12994.598252709991,102.05229888000031,53460.40231320001 2024-07-24,17:50:02.000,206,10969713,13245,0,1721843401,12994.591516399996,102.07344626999839,53460.41628744 2024-07-24,17:50:03.000,206,10969690,13445,0,1721843402,12994.604989020001,102.05229888000031,53460.42327456001 2024-07-24,17:50:04.000,206,10969732,13285,0,1721843403,12994.591516399996,102.05229888000031,53460.381351840006 2024-07-24,17:50:05.000,206,10969722,13565,0,1721843404,12994.598252709991,102.07344626999839,53460.41628744 2024-07-24,17:50:06.000,206,10969719,13285,0,1721843405,12994.591516399996,102.05934800999967,53460.41628744 2024-07-24,17:50:07.000,206,10969755,13565,0,1721843406,12994.638670569992,102.03820062000159,53460.40930032 2024-07-24,17:50:08.000,206,10969761,13365,0,1721843407,12994.638670569992,102.05229888000031,53460.42327456001 2024-07-24,17:50:09.000,206,10969730,13325,0,1721843408,12994.652143189996,102.05229888000031,53460.42327456001 2024-07-24,17:50:10.000,206,10969699,13605,0,1721843409,12994.685824740001,102.05934800999967,53460.45122304001 2024-07-24,17:50:11.000,206,10969711,13685,0,1721843410,12994.672352119997,102.06639713999903,53460.45122304001 2024-07-24,17:50:12.000,206,10969744,13405,0,1721843411,12994.679088429992,102.06639713999903,53460.46519728 2024-07-24,17:50:13.000,206,10969748,13485,0,1721843412,12994.672352119997,102.03820062000159,53460.41628744 2024-07-24,17:50:14.000,206,10969728,13525,0,1721843413,12994.679088429992,102.03115149000223,53460.46519728 2024-07-24,17:50:15.000,206,10969723,13125,0,1721843414,12994.685824740001,102.02410236000287,53460.430261680005 2024-07-24,17:50:16.000,206,10969671,13245,0,1721843415,12994.712769979997,102.06639713999903,53460.45122304001 2024-07-24,17:50:17.000,206,10969691,13445,0,1721843416,12994.753187839997,102.03115149000223,53460.48615864 2024-07-24,17:50:18.000,206,10969704,13245,0,1721843417,12994.712769979997,102.0029549700048,53460.430261680005 2024-07-24,17:50:19.000,206,10969700,13445,0,1721843418,12994.746451530002,102.05229888000031,53460.44423592 2024-07-24,17:50:20.000,206,10969710,13405,0,1721843419,12994.773396769997,102.03115149000223,53460.45821016 2024-07-24,17:50:21.000,206,10969732,13245,0,1721843420,12994.759924149992,102.01000410000415,53460.52109424001 2024-07-24,17:50:22.000,206,10969749,13485,0,1721843421,12994.780133079992,102.03820062000159,53460.47218440001 2024-07-24,17:50:23.000,206,10969681,13405,0,1721843422,12994.813814629997,102.01000410000415,53460.46519728 2024-07-24,17:50:24.000,206,10969726,13245,0,1721843423,12994.786869390002,101.9888567099988,53460.51410712 2024-07-24,17:50:25.000,206,10969728,13845,0,1721843424,12994.780133079992,102.01000410000415,53460.50712 2024-07-24,17:50:26.000,206,10969707,13605,0,1721843425,12994.773396769997,102.0029549700048,53460.500132880006 2024-07-24,17:50:27.000,206,10969681,13485,0,1721843426,12994.786869390002,102.01000410000415,53460.50712 2024-07-24,17:50:28.000,206,10969711,12965,0,1721843427,12994.793605699997,102.01705323000351,53460.54205560001 2024-07-24,17:50:29.000,206,10969732,13325,0,1721843428,12994.793605699997,102.03820062000159,53460.55602984 2024-07-24,17:50:30.000,206,10969719,13205,0,1721843429,12994.793605699997,102.08049539999774,53460.63288816 2024-07-24,17:50:31.000,206,10969704,13005,0,1721843430,12994.807078320002,102.05934800999967,53460.61891392001 2024-07-24,17:50:32.000,206,10969693,13445,0,1721843431,12994.766660460002,102.08754453000438,53460.6119268 2024-07-24,17:50:33.000,206,10969702,13205,0,1721843432,12994.793605699997,102.1016427900031,53460.58397832 2024-07-24,17:50:34.000,206,10969771,13245,0,1721843433,12994.786869390002,102.09459366000374,53460.55602984 2024-07-24,17:50:35.000,206,10969749,13565,0,1721843434,12994.746451530002,102.1016427900031,53460.549042720006 2024-07-24,17:50:36.000,206,10969729,13245,0,1721843435,12994.739715219992,102.1368884399999,53460.60493968 2024-07-24,17:50:37.000,206,10969716,13325,0,1721843436,12994.739715219992,102.10869192000246,53460.6119268 2024-07-24,17:50:38.000,206,10969753,13525,0,1721843437,12994.739715219992,102.10869192000246,53460.57000408001 2024-07-24,17:50:39.000,206,10969734,13405,0,1721843438,12994.699297359992,102.08754453000438,53460.59096544001 2024-07-24,17:50:40.000,206,10969766,13765,0,1721843439,12994.712769979997,102.11574105000182,53460.56301696 2024-07-24,17:50:41.000,206,10969698,13565,0,1721843440,12994.706033670001,102.08754453000438,53460.5769912 2024-07-24,17:50:42.000,206,10969728,13245,0,1721843441,12994.699297359992,102.08754453000438,53460.549042720006 2024-07-24,17:50:43.000,206,10969725,13405,0,1721843442,12994.638670569992,102.06639713999903,53460.59096544001 2024-07-24,17:50:44.000,206,10969727,13445,0,1721843443,12994.618461639991,102.05229888000031,53460.61891392001 2024-07-24,17:50:45.000,206,10969743,13685,0,1721843444,12994.611725329996,102.06639713999903,53460.53506848 2024-07-24,17:50:46.000,206,10969706,13485,0,1721843445,12994.598252709991,102.05229888000031,53460.549042720006 2024-07-24,17:50:47.000,206,10969741,13445,0,1721843446,12994.551098539996,102.03115149000223,53460.51410712 2024-07-24,17:50:48.000,206,10969716,13405,0,1721843447,12994.557834849991,102.05229888000031,53460.47218440001 2024-07-24,17:50:49.000,206,10969703,13365,0,1721843448,12994.564571160001,102.1016427900031,53460.500132880006 2024-07-24,17:50:50.000,206,10969728,13605,0,1721843449,12994.48373544,102.08049539999774,53460.51410712 2024-07-24,17:50:51.000,206,10969718,13405,0,1721843450,12994.470262819996,102.08049539999774,53460.52109424001 2024-07-24,17:50:52.000,206,10969724,13605,0,1721843451,12994.45679019999,102.09459366000374,53460.44423592 2024-07-24,17:50:53.000,206,10969719,13565,0,1721843452,12994.389427099995,102.09459366000374,53460.46519728 2024-07-24,17:50:54.000,206,10969733,13485,0,1721843453,12994.322064,102.08049539999774,53460.39532608 2024-07-24,17:50:55.000,206,10969738,13485,0,1721843454,12994.328800309995,102.10869192000246,53460.430261680005 2024-07-24,17:50:56.000,206,10969691,13485,0,1721843455,12994.31532768999,102.09459366000374,53460.49314576001 2024-07-24,17:50:57.000,206,10969697,13445,0,1721843456,12994.30185507,102.09459366000374,53460.430261680005 2024-07-24,17:50:58.000,206,10969720,13245,0,1721843457,12994.24122828,102.10869192000246,53460.40231320001 2024-07-24,17:50:59.000,206,10969737,13445,0,1721843458,12994.24122828,102.10869192000246,53460.381351840006 2024-07-24,17:51:00.000,206,10969729,13485,0,1721843459,12994.268173519995,102.10869192000246,53460.360390480004 2024-07-24,17:51:01.000,206,10969706,13485,0,1721843460,12994.25470089999,102.14393756999925,53460.39532608 2024-07-24,17:51:02.000,206,10969739,13565,0,1721843461,12994.268173519995,102.15098669999861,53460.38833896 2024-07-24,17:51:03.000,206,10969703,13365,0,1721843462,12994.247964589995,102.14393756999925,53460.360390480004 2024-07-24,17:51:04.000,206,10969744,13605,0,1721843463,12994.247964589995,102.14393756999925,53460.38833896 2024-07-24,17:51:05.000,206,10969723,13565,0,1721843464,12994.24122828,102.15098669999861,53460.38833896 2024-07-24,17:51:06.000,206,10969742,13245,0,1721843465,12994.25470089999,102.1016427900031,53460.381351840006 2024-07-24,17:51:07.000,206,10969746,13445,0,1721843466,12994.25470089999,102.1016427900031,53460.41628744 2024-07-24,17:51:08.000,206,10969731,13245,0,1721843467,12994.27490982999,102.05934800999967,53460.360390480004 2024-07-24,17:51:09.000,206,10969692,13405,0,1721843468,12994.247964589995,102.05229888000031,53460.35340336001 2024-07-24,17:51:10.000,206,10969793,13445,0,1721843469,12994.22101935,102.06639713999903,53460.35340336001 2024-07-24,17:51:11.000,206,10969715,13405,0,1721843470,12994.23449196999,102.07344626999839,53460.41628744 2024-07-24,17:51:12.000,206,10969648,13125,0,1721843471,12994.23449196999,102.08754453000438,53460.39532608 2024-07-24,17:51:13.000,206,10969744,13565,0,1721843472,12994.21428303999,102.08049539999774,53460.40930032 2024-07-24,17:51:14.000,206,10969684,13285,0,1721843473,12994.18060149,102.06639713999903,53460.34641624 2024-07-24,17:51:15.000,206,10969673,13085,0,1721843474,12994.17386517999,102.01705323000351,53460.33942912 2024-07-24,17:51:16.000,206,10969678,13485,0,1721843475,12994.146919939994,102.01705323000351,53460.32545488001 2024-07-24,17:51:17.000,206,10969711,13405,0,1721843476,12994.15365624999,101.9888567099988,53460.360390480004 2024-07-24,17:51:18.000,206,10969718,13325,0,1721843477,12994.106502079994,102.0029549700048,53460.32545488001 2024-07-24,17:51:19.000,206,10969732,13245,0,1721843478,12994.126711009994,102.03115149000223,53460.2975064 2024-07-24,17:51:20.000,206,10969715,13525,0,1721843479,12994.126711009994,102.01705323000351,53460.29051928 2024-07-24,17:51:21.000,206,10969706,13165,0,1721843480,12994.126711009994,102.03115149000223,53460.25558368001 2024-07-24,17:51:22.000,206,10969698,13685,0,1721843481,12994.14018363,102.01000410000415,53460.28353216001 2024-07-24,17:51:23.000,206,10969728,13325,0,1721843482,12994.11323838999,102.01705323000351,53460.262570800005 2024-07-24,17:51:24.000,206,10969736,13125,0,1721843483,12994.11323838999,101.9888567099988,53460.27654504 2024-07-24,17:51:25.000,206,10969680,13365,0,1721843484,12994.14018363,102.0029549700048,53460.29051928 2024-07-24,17:51:26.000,206,10969692,13685,0,1721843485,12994.1199747,101.99590583999816,53460.25558368001 2024-07-24,17:51:27.000,206,10969728,13445,0,1721843486,12994.11323838999,101.97475845000008,53460.26955792 2024-07-24,17:51:28.000,206,10969709,13645,0,1721843487,12994.146919939994,101.953611060002,53460.311480640004 2024-07-24,17:51:29.000,206,10969711,13405,0,1721843488,12994.14018363,101.94656193000264,53460.33942912 2024-07-24,17:51:30.000,206,10969676,13405,0,1721843489,12994.167128869994,101.92541454000457,53460.31846776 2024-07-24,17:51:31.000,206,10969679,13445,0,1721843490,12994.167128869994,101.91131627999857,53460.3673776 2024-07-24,17:51:32.000,206,10969735,13565,0,1721843491,12994.17386517999,101.86197237000306,53460.332442000006 2024-07-24,17:51:33.000,206,10969688,13245,0,1721843492,12994.18060149,101.87607063000178,53460.32545488001 2024-07-24,17:51:34.000,206,10969692,13405,0,1721843493,12994.17386517999,101.8549232400037,53460.29051928 2024-07-24,17:51:35.000,206,10969691,13525,0,1721843494,12994.17386517999,101.86902150000242,53460.37436472001 2024-07-24,17:51:36.000,206,10969734,13445,0,1721843495,12994.19407410999,101.83377584999835,53460.37436472001 2024-07-24,17:51:37.000,206,10969718,13165,0,1721843496,12994.22101935,101.8408249799977,53460.32545488001 2024-07-24,17:51:38.000,206,10969712,13565,0,1721843497,12994.21428303999,101.80557933000091,53460.32545488001 2024-07-24,17:51:39.000,206,10969699,13565,0,1721843498,12994.25470089999,101.84787411000434,53460.34641624 2024-07-24,17:51:40.000,206,10969714,13565,0,1721843499,12994.27490982999,101.8408249799977,53460.31846776 2024-07-24,17:51:41.000,206,10969734,13165,0,1721843500,12994.25470089999,101.8549232400037,53460.360390480004 2024-07-24,17:51:42.000,206,10969718,13525,0,1721843501,12994.24122828,101.8901688900005,53460.37436472001 2024-07-24,17:51:43.000,206,10969691,13245,0,1721843502,12994.25470089999,101.8901688900005,53460.360390480004 2024-07-24,17:51:44.000,206,10969731,13245,0,1721843503,12994.23449196999,101.8901688900005,53460.33942912 2024-07-24,17:51:45.000,206,10969680,13045,0,1721843504,12994.247964589995,101.91131627999857,53460.332442000006 2024-07-24,17:51:46.000,206,10969677,13325,0,1721843505,12994.22101935,101.93246367000393,53460.360390480004 2024-07-24,17:51:47.000,206,10969676,13285,0,1721843506,12994.21428303999,101.93246367000393,53460.3673776 2024-07-24,17:51:48.000,206,10969745,13565,0,1721843507,12994.21428303999,101.90426714999921,53460.35340336001 2024-07-24,17:51:49.000,206,10969720,13405,0,1721843508,12994.18060149,101.91836540999793,53460.32545488001 2024-07-24,17:51:50.000,206,10969661,13405,0,1721843509,12994.21428303999,101.953611060002,53460.360390480004 2024-07-24,17:51:51.000,206,10969721,13365,0,1721843510,12994.227755659995,101.99590583999816,53460.35340336001 2024-07-24,17:51:52.000,206,10969680,13205,0,1721843511,12994.17386517999,101.953611060002,53460.332442000006 2024-07-24,17:51:53.000,206,10969701,13405,0,1721843512,12994.19407410999,101.92541454000457,53460.30449352001 2024-07-24,17:51:54.000,206,10969704,13365,0,1721843513,12994.227755659995,101.96770932000072,53460.33942912 2024-07-24,17:51:55.000,206,10969719,13285,0,1721843514,12994.20081042,101.96770932000072,53460.28353216001 2024-07-24,17:51:56.000,206,10969714,13685,0,1721843515,12994.19407410999,101.93951280000329,53460.32545488001 2024-07-24,17:51:57.000,206,10969752,13405,0,1721843516,12994.20081042,101.91836540999793,53460.311480640004 2024-07-24,17:51:58.000,206,10969728,13325,0,1721843517,12994.19407410999,101.94656193000264,53460.33942912 2024-07-24,17:51:59.000,206,10969731,13685,0,1721843518,12994.18060149,101.953611060002,53460.32545488001 2024-07-24,17:52:00.000,206,10969726,13245,0,1721843519,12994.146919939994,101.89721801999985,53460.3673776 2024-07-24,17:52:01.000,206,10969734,13285,0,1721843520,12994.167128869994,101.93951280000329,53460.28353216001 2024-07-24,17:52:02.000,206,10969742,13325,0,1721843521,12994.14018363,101.89721801999985,53460.2975064 2024-07-24,17:52:03.000,206,10969784,13405,0,1721843522,12994.15365624999,101.90426714999921,53460.34641624 2024-07-24,17:52:04.000,206,10969735,13245,0,1721843523,12994.146919939994,101.88311976000114,53460.33942912 2024-07-24,17:52:05.000,206,10969715,13485,0,1721843524,12994.146919939994,101.88311976000114,53460.311480640004 2024-07-24,17:52:06.000,206,10969680,13645,0,1721843525,12994.126711009994,101.86902150000242,53460.311480640004 2024-07-24,17:52:07.000,206,10969737,13645,0,1721843526,12994.099765769999,101.81967758999963,53460.33942912 2024-07-24,17:52:08.000,206,10969761,13605,0,1721843527,12994.106502079994,101.82672671999899,53460.31846776 2024-07-24,17:52:09.000,206,10969688,13205,0,1721843528,12994.09302945999,101.78443194000283,53460.33942912 2024-07-24,17:52:10.000,206,10969685,13165,0,1721843529,12994.079556839999,101.77738281000347,53460.311480640004 2024-07-24,17:52:11.000,206,10969727,13405,0,1721843530,12994.039138979999,101.77033368000411,53460.33942912 2024-07-24,17:52:12.000,206,10969711,13365,0,1721843531,12993.985248499994,101.7421371599994,53460.27654504 2024-07-24,17:52:13.000,206,10969711,13645,0,1721843532,12993.985248499994,101.76328455000476,53460.24160944 2024-07-24,17:52:14.000,206,10969694,13605,0,1721843533,12993.971775879989,101.78443194000283,53460.24859656 2024-07-24,17:52:15.000,206,10969727,13125,0,1721843534,12993.951566949989,101.75623541999812,53460.26955792 2024-07-24,17:52:16.000,206,10969656,13565,0,1721843535,12993.924621709994,101.72803890000068,53460.31846776 2024-07-24,17:52:17.000,206,10969718,13405,0,1721843536,12993.890940159989,101.76328455000476,53460.28353216001 2024-07-24,17:52:18.000,206,10969715,13205,0,1721843537,12993.843785989993,101.74918628999876,53460.26955792 2024-07-24,17:52:19.000,206,10969710,13205,0,1721843538,12993.843785989993,101.72098977000132,53460.2975064 2024-07-24,17:52:20.000,206,10969713,13245,0,1721843539,12993.850522299988,101.71394064000197,53460.360390480004 2024-07-24,17:52:21.000,206,10969690,13285,0,1721843540,12993.837049679998,101.77033368000411,53460.29051928 2024-07-24,17:52:22.000,206,10969693,13445,0,1721843541,12993.816840749998,101.73508803000004,53460.26955792 2024-07-24,17:52:23.000,206,10969668,13445,0,1721843542,12993.756213959998,101.75623541999812,53460.27654504 2024-07-24,17:52:24.000,206,10969727,13285,0,1721843543,12993.762950269993,101.75623541999812,53460.29051928 2024-07-24,17:52:25.000,206,10969684,13765,0,1721843544,12993.702323479993,101.78443194000283,53460.2975064 2024-07-24,17:52:26.000,206,10969693,13445,0,1721843545,12993.688850860002,101.80557933000091,53460.30449352001 2024-07-24,17:52:27.000,206,10969690,13525,0,1721843546,12993.675378239997,101.79853020000155,53460.25558368001 2024-07-24,17:52:28.000,206,10969704,13325,0,1721843547,12993.621487759992,101.77033368000411,53460.23462232001 2024-07-24,17:52:29.000,206,10969725,13285,0,1721843548,12993.655169309997,101.77033368000411,53460.213660960006 2024-07-24,17:52:30.000,206,10969689,13325,0,1721843549,12993.614751449997,101.77033368000411,53460.27654504 2024-07-24,17:52:31.000,206,10969703,13405,0,1721843550,12993.446343700001,101.72098977000132,53460.24160944 2024-07-24,17:52:32.000,206,10969694,13205,0,1721843551,12993.554124659997,101.75623541999812,53460.2276352 2024-07-24,17:52:33.000,206,10969710,13645,0,1721843552,12993.513706799997,101.73508803000004,53460.25558368001 2024-07-24,17:52:34.000,206,10969690,13645,0,1721843553,12993.466552630001,101.74918628999876,53460.22064808 2024-07-24,17:52:35.000,206,10969718,13245,0,1721843554,12993.473288939997,101.71394064000197,53460.13680264001 2024-07-24,17:52:36.000,206,10969721,13405,0,1721843555,12993.459816319992,101.73508803000004,53460.13680264001 2024-07-24,17:52:37.000,206,10969711,13325,0,1721843556,12993.473288939997,101.69279325000389,53460.164751120006 2024-07-24,17:52:38.000,206,10969720,13685,0,1721843557,12993.493497869997,101.69984238000325,53460.12981552 2024-07-24,17:52:39.000,206,10969707,13285,0,1721843558,12993.540652039992,101.69279325000389,53460.15077688 2024-07-24,17:52:40.000,206,10969724,13405,0,1721843559,12993.533915729997,101.65754759999982,53460.11584128001 2024-07-24,17:52:41.000,206,10969690,13525,0,1721843560,12993.594542519997,101.65049847000046,53460.11584128001 2024-07-24,17:52:42.000,206,10969715,13405,0,1721843561,12993.560860969992,101.67164585999853,53460.11584128001 2024-07-24,17:52:43.000,206,10969691,13485,0,1721843562,12993.567597280002,101.65049847000046,53460.06693144001 2024-07-24,17:52:44.000,206,10969699,13445,0,1721843563,12993.601278829992,101.6434493400011,53460.094879920005 2024-07-24,17:52:45.000,206,10969706,13405,0,1721843564,12993.601278829992,101.62230195000302,53460.10186704 2024-07-24,17:52:46.000,206,10969700,13405,0,1721843565,12993.614751449997,101.65049847000046,53460.12981552 2024-07-24,17:52:47.000,206,10969659,13485,0,1721843566,12993.621487759992,101.66459672999918,53460.15776400001 2024-07-24,17:52:48.000,206,10969710,13565,0,1721843567,12993.601278829992,101.69984238000325,53460.15077688 2024-07-24,17:52:49.000,206,10969697,13605,0,1721843568,12993.628224070002,101.69984238000325,53460.10885416 2024-07-24,17:52:50.000,206,10969648,13445,0,1721843569,12993.641696689992,101.73508803000004,53460.10186704 2024-07-24,17:52:51.000,206,10969722,13365,0,1721843570,12993.641696689992,101.73508803000004,53460.17872536 2024-07-24,17:52:52.000,206,10969661,13645,0,1721843571,12993.634960379997,101.74918628999876,53460.15776400001 2024-07-24,17:52:53.000,206,10969682,13605,0,1721843572,12993.614751449997,101.80557933000091,53460.1228284 2024-07-24,17:52:54.000,206,10969656,13405,0,1721843573,12993.614751449997,101.84787411000434,53460.15077688 2024-07-24,17:52:55.000,206,10969745,13405,0,1721843574,12993.540652039992,101.87607063000178,53460.15077688 2024-07-24,17:52:56.000,206,10969648,13245,0,1721843575,12993.513706799997,101.91836540999793,53460.192699600004 2024-07-24,17:52:57.000,206,10969690,13325,0,1721843576,12993.493497869997,101.93951280000329,53460.192699600004 2024-07-24,17:52:58.000,206,10969736,13285,0,1721843577,12993.466552630001,102.01000410000415,53460.164751120006 2024-07-24,17:52:59.000,206,10969689,13325,0,1721843578,12993.419398459991,102.03115149000223,53460.20667384001 2024-07-24,17:53:00.000,206,10969687,13365,0,1721843579,12993.426134770001,102.05934800999967,53460.143789760004 2024-07-24,17:53:01.000,206,10969705,13485,0,1721843580,12993.385716910001,102.12983931000053,53460.15077688 2024-07-24,17:53:02.000,206,10969665,13485,0,1721843581,12993.331826429996,102.17918322000332,53460.15077688 2024-07-24,17:53:03.000,206,10969651,13685,0,1721843582,12993.32509012,102.2003306100014,53460.11584128001 2024-07-24,17:53:04.000,206,10969672,13725,0,1721843583,12993.28467226,102.22147799999948,53460.192699600004 2024-07-24,17:53:05.000,206,10969649,13525,0,1721843584,12993.230781779996,102.22147799999948,53460.143789760004 2024-07-24,17:53:06.000,206,10969695,13565,0,1721843585,12993.230781779996,102.21442887000012,53460.20667384001 2024-07-24,17:53:07.000,206,10969671,13325,0,1721843586,12993.22404547,102.25672365000355,53460.192699600004 2024-07-24,17:53:08.000,206,10969746,13205,0,1721843587,12993.230781779996,102.24967452000419,53460.24859656 2024-07-24,17:53:09.000,206,10969729,13365,0,1721843588,12993.22404547,102.22852712999884,53460.19968672 2024-07-24,17:53:10.000,206,10969651,13285,0,1721843589,12993.19710022999,102.22147799999948,53460.19968672 2024-07-24,17:53:11.000,206,10969713,13565,0,1721843590,12993.17689129999,102.21442887000012,53460.164751120006 2024-07-24,17:53:12.000,206,10969746,13405,0,1721843591,12993.170154989995,102.2003306100014,53460.27654504 2024-07-24,17:53:13.000,206,10969697,13485,0,1721843592,12993.149946059995,102.22147799999948,53460.25558368001 2024-07-24,17:53:14.000,206,10969732,13565,0,1721843593,12993.14320975,102.17213409000396,53460.2276352 2024-07-24,17:53:15.000,206,10969675,13485,0,1721843594,12993.11626450999,102.1650849600046,53460.262570800005 2024-07-24,17:53:16.000,206,10969689,13285,0,1721843595,12993.10279189,102.15803582999797,53460.24859656 2024-07-24,17:53:17.000,206,10969665,13645,0,1721843596,12993.01521985999,102.15098669999861,53460.213660960006 2024-07-24,17:53:18.000,206,10969709,13605,0,1721843597,12993.08258296,102.1368884399999,53460.20667384001 2024-07-24,17:53:19.000,206,10969687,13165,0,1721843598,12993.089319269995,102.12279018000118,53460.192699600004 2024-07-24,17:53:20.000,206,10969665,13565,0,1721843599,12993.149946059995,102.12279018000118,53460.20667384001 2024-07-24,17:53:21.000,206,10969718,13365,0,1721843600,12993.17689129999,102.08754453000438,53460.1228284 2024-07-24,17:53:22.000,206,10969724,13405,0,1721843601,12993.19710022999,102.07344626999839,53460.143789760004 2024-07-24,17:53:23.000,206,10969714,13325,0,1721843602,12993.23751808999,102.01705323000351,53460.19968672 2024-07-24,17:53:24.000,206,10969648,13685,0,1721843603,12993.28467226,101.9888567099988,53460.164751120006 2024-07-24,17:53:25.000,206,10969665,13365,0,1721843604,12993.28467226,101.953611060002,53460.143789760004 2024-07-24,17:53:26.000,206,10969706,13365,0,1721843605,12993.338562739991,101.92541454000457,53460.17872536 2024-07-24,17:53:27.000,206,10969680,13405,0,1721843606,12993.358771669991,101.89721801999985,53460.12981552 2024-07-24,17:53:28.000,206,10969696,13205,0,1721843607,12993.385716910001,101.86902150000242,53460.143789760004 2024-07-24,17:53:29.000,206,10969688,13485,0,1721843608,12993.392453219996,101.87607063000178,53460.22064808 2024-07-24,17:53:30.000,206,10969697,13445,0,1721843609,12993.405925840001,101.80557933000091,53460.24160944 2024-07-24,17:53:31.000,206,10969656,13565,0,1721843610,12993.412662149996,101.76328455000476,53460.192699600004 2024-07-24,17:53:32.000,206,10969707,13405,0,1721843611,12993.419398459991,101.77738281000347,53460.18571248001 2024-07-24,17:53:33.000,206,10969687,13605,0,1721843612,12993.412662149996,101.76328455000476,53460.18571248001 2024-07-24,17:53:34.000,206,10969723,13325,0,1721843613,12993.405925840001,101.75623541999812,53460.17872536 2024-07-24,17:53:35.000,206,10969736,13285,0,1721843614,12993.385716910001,101.69984238000325,53460.18571248001 2024-07-24,17:53:36.000,206,10969636,13445,0,1721843615,12993.34529905,101.67164585999853,53460.2276352 2024-07-24,17:53:37.000,206,10969708,13325,0,1721843616,12993.34529905,101.68574412000453,53460.15077688 2024-07-24,17:53:38.000,206,10969729,13565,0,1721843617,12993.352035359996,101.6786949899979,53460.23462232001 2024-07-24,17:53:39.000,206,10969729,13285,0,1721843618,12993.25772701999,101.65049847000046,53460.2276352 2024-07-24,17:53:40.000,206,10969669,13605,0,1721843619,12993.20383654,101.66459672999918,53460.20667384001 2024-07-24,17:53:41.000,206,10969660,13685,0,1721843620,12993.2442544,101.62935108000238,53460.192699600004 2024-07-24,17:53:42.000,206,10969714,13405,0,1721843621,12993.230781779996,101.61525282000366,53460.192699600004 2024-07-24,17:53:43.000,206,10969717,13565,0,1721843622,12993.170154989995,101.6434493400011,53460.19968672 2024-07-24,17:53:44.000,206,10969655,13445,0,1721843623,12993.129737129995,101.62935108000238,53460.17872536 2024-07-24,17:53:45.000,206,10969721,13525,0,1721843624,12993.109528199995,101.58705629999895,53460.18571248001 2024-07-24,17:53:46.000,206,10969647,13525,0,1721843625,12993.11626450999,101.6082036900043,53460.24859656 2024-07-24,17:53:47.000,206,10969691,13485,0,1721843626,12993.11626450999,101.59410542999831,53460.20667384001 2024-07-24,17:53:48.000,206,10969709,13565,0,1721843627,12993.09605557999,101.58000716999959,53460.19968672 2024-07-24,17:53:49.000,206,10969691,13405,0,1721843628,12993.109528199995,101.58705629999895,53460.2276352 2024-07-24,17:53:50.000,206,10969695,13925,0,1721843629,12993.11626450999,101.55181065000215,53460.15776400001 2024-07-24,17:53:51.000,206,10969677,13365,0,1721843630,12993.149946059995,101.57295804000023,53460.17173824 2024-07-24,17:53:52.000,206,10969693,13405,0,1721843631,12993.12300082,101.56590891000087,53460.15776400001 2024-07-24,17:53:53.000,206,10969694,13685,0,1721843632,12993.13647343999,101.5447615200028,53460.08789280001 2024-07-24,17:53:54.000,206,10969693,13405,0,1721843633,12993.149946059995,101.5447615200028,53460.10186704 2024-07-24,17:53:55.000,206,10969673,13205,0,1721843634,12993.170154989995,101.51656499999808,53460.12981552 2024-07-24,17:53:56.000,206,10969670,13405,0,1721843635,12993.170154989995,101.50951586999872,53460.08789280001 2024-07-24,17:53:57.000,206,10969669,13365,0,1721843636,12993.20383654,101.48131935000129,53460.10885416 2024-07-24,17:53:58.000,206,10969696,13525,0,1721843637,12993.230781779996,101.48836848000064,53460.11584128001 2024-07-24,17:53:59.000,206,10969704,13565,0,1721843638,12993.23751808999,101.48131935000129,53460.1228284 2024-07-24,17:54:00.000,206,10969652,13405,0,1721843639,12993.271199639996,101.43902456999785,53460.13680264001 2024-07-24,17:54:01.000,206,10969692,13245,0,1721843640,12993.318353809991,101.41787717999978,53460.143789760004 2024-07-24,17:54:02.000,206,10969682,13325,0,1721843641,12993.34529905,101.42492630999914,53460.094879920005 2024-07-24,17:54:03.000,206,10969696,13485,0,1721843642,12993.352035359996,101.43902456999785,53460.13680264001 2024-07-24,17:54:04.000,206,10969716,13245,0,1721843643,12993.405925840001,101.3967297900017,53460.12981552 2024-07-24,17:54:05.000,206,10969724,13285,0,1721843644,12993.405925840001,101.38263153000298,53460.08090568 2024-07-24,17:54:06.000,206,10969693,13405,0,1721843645,12993.506970490002,101.38263153000298,53460.0529572 2024-07-24,17:54:07.000,206,10969694,13565,0,1721843646,12993.480025249992,101.32623849000083,53460.12981552 2024-07-24,17:54:08.000,206,10969693,13325,0,1721843647,12993.594542519997,101.31214023000211,53460.13680264001 2024-07-24,17:54:09.000,206,10969696,13245,0,1721843648,12993.648433000002,101.28394371000468,53460.12981552 2024-07-24,17:54:10.000,206,10969692,13245,0,1721843649,12993.661905619992,101.26279631999932,53460.143789760004 2024-07-24,17:54:11.000,206,10969667,13365,0,1721843650,12993.749477650003,101.23459980000189,53460.1228284 2024-07-24,17:54:12.000,206,10969704,13485,0,1721843651,12993.816840749998,101.22755067000253,53460.164751120006 2024-07-24,17:54:13.000,206,10969673,13445,0,1721843652,12993.837049679998,101.19230501999846,53460.15776400001 2024-07-24,17:54:14.000,206,10969659,13445,0,1721843653,12993.917885399998,101.13591198000358,53460.20667384001 2024-07-24,17:54:15.000,206,10969708,13525,0,1721843654,12993.944830639994,101.12886285000423,53460.19968672 2024-07-24,17:54:16.000,206,10969717,13445,0,1721843655,12994.039138979999,101.07246981000208,53460.25558368001 2024-07-24,17:54:17.000,206,10969688,13325,0,1721843656,12994.059347909999,101.07246981000208,53460.24160944 2024-07-24,17:54:18.000,206,10969690,13165,0,1721843657,12994.099765769999,101.03017502999865,53460.18571248001 2024-07-24,17:54:19.000,206,10969709,13525,0,1721843658,12994.17386517999,100.96673286000441,53460.27654504 2024-07-24,17:54:20.000,206,10969682,13325,0,1721843659,12994.21428303999,100.95968372999778,53460.24859656 2024-07-24,17:54:21.000,206,10969753,12925,0,1721843660,12994.25470089999,100.91033982000226,53460.26955792 2024-07-24,17:54:22.000,206,10969718,13365,0,1721843661,12994.288382449995,100.87509416999819,53460.311480640004 2024-07-24,17:54:23.000,206,10969697,13605,0,1721843662,12994.31532768999,100.85394678000011,53460.33942912 2024-07-24,17:54:24.000,206,10969737,13085,0,1721843663,12994.349009239995,100.83279939000204,53460.32545488001 2024-07-24,17:54:25.000,206,10969701,13285,0,1721843664,12994.37595447999,100.77640634999989,53460.262570800005 2024-07-24,17:54:26.000,206,10969733,13365,0,1721843665,12994.389427099995,100.75525896000181,53460.26955792 2024-07-24,17:54:27.000,206,10969679,13285,0,1721843666,12994.43658126999,100.77640634999989,53460.29051928 2024-07-24,17:54:28.000,206,10969715,13445,0,1721843667,12994.45679019999,100.76935722000053,53460.31846776 2024-07-24,17:54:29.000,206,10969687,13445,0,1721843668,12994.470262819996,100.73411157000373,53460.33942912 2024-07-24,17:54:30.000,206,10969719,13365,0,1721843669,12994.490471749996,100.72001330999774,53460.33942912 2024-07-24,17:54:31.000,206,10969720,13325,0,1721843670,12994.50394437,100.64952201000415,53460.381351840006 2024-07-24,17:54:32.000,206,10969655,13565,0,1721843671,12994.564571160001,100.64952201000415,53460.42327456001 2024-07-24,17:54:33.000,206,10969666,13285,0,1721843672,12994.537625919991,100.64247288000479,53460.45821016 2024-07-24,17:54:34.000,206,10969701,13525,0,1721843673,12994.578043779991,100.6565711400035,53460.42327456001 2024-07-24,17:54:35.000,206,10969717,13485,0,1721843674,12994.584780090001,100.63542374999815,53460.45122304001 2024-07-24,17:54:36.000,206,10969683,13445,0,1721843675,12994.631934259996,100.60722723000072,53460.45821016 2024-07-24,17:54:37.000,206,10969703,13525,0,1721843676,12994.679088429992,100.56493245000456,53460.45821016 2024-07-24,17:54:38.000,206,10969691,13565,0,1721843677,12994.712769979997,100.55083418999857,53460.47218440001 2024-07-24,17:54:39.000,206,10969693,13245,0,1721843678,12994.739715219992,100.54378505999921,53460.48615864 2024-07-24,17:54:40.000,206,10969708,13285,0,1721843679,12994.732978909997,100.55788331999793,53460.45821016 2024-07-24,17:54:41.000,206,10969696,13405,0,1721843680,12994.773396769997,100.50853941000241,53460.45821016 2024-07-24,17:54:42.000,206,10969697,13325,0,1721843681,12994.766660460002,100.50853941000241,53460.50712 2024-07-24,17:54:43.000,206,10969689,13445,0,1721843682,12994.840759869992,100.52263767000113,53460.479171520004 2024-07-24,17:54:44.000,206,10969724,13445,0,1721843683,12994.854232489997,100.4803428899977,53460.52109424001 2024-07-24,17:54:45.000,206,10969697,13685,0,1721843684,12994.894650349997,100.47329375999834,53460.51410712 2024-07-24,17:54:46.000,206,10969726,13605,0,1721843685,12994.901386659993,100.45214637000026,53460.528081360004 2024-07-24,17:54:47.000,206,10969712,13405,0,1721843686,12994.921595589993,100.43099898000219,53460.47218440001 2024-07-24,17:54:48.000,206,10969695,13245,0,1721843687,12994.935068209998,100.41690072000347,53460.50712 2024-07-24,17:54:49.000,206,10969735,13485,0,1721843688,12994.962013449993,100.40985159000411,53460.55602984 2024-07-24,17:54:50.000,206,10969715,13485,0,1721843689,12995.009167619988,100.40280246000475,53460.55602984 2024-07-24,17:54:51.000,206,10969694,13685,0,1721843690,12995.015903929998,100.3464094200026,53460.58397832 2024-07-24,17:54:52.000,206,10969706,13365,0,1721843691,12995.015903929998,100.3464094200026,53460.56301696 2024-07-24,17:54:53.000,206,10969694,13525,0,1721843692,12995.049585479988,100.31116376999853,53460.54205560001 2024-07-24,17:54:54.000,206,10969737,13645,0,1721843693,12995.116948579998,100.2829672500011,53460.56301696 2024-07-24,17:54:55.000,206,10969697,13365,0,1721843694,12995.090003339988,100.26886899000237,53460.57000408001 2024-07-24,17:54:56.000,206,10969703,13485,0,1721843695,12995.143893819994,100.24067246999766,53460.60493968 2024-07-24,17:54:57.000,206,10969706,13085,0,1721843696,12995.204520609994,100.2336233399983,53460.60493968 2024-07-24,17:54:58.000,206,10969698,13605,0,1721843697,12995.204520609994,100.20542682000087,53460.6119268 2024-07-24,17:54:59.000,206,10969717,13485,0,1721843698,12995.265147399994,100.21952507999958,53460.62590104 2024-07-24,17:55:00.000,206,10969698,13405,0,1721843699,12995.278620019999,100.16313204000471,53460.66083664001 2024-07-24,17:55:01.000,206,10969717,13325,0,1721843700,12995.298828949999,100.09264074000384,53460.60493968 2024-07-24,17:55:02.000,206,10969709,13245,0,1721843701,12995.191047989989,100.05739508999977,53460.63288816 2024-07-24,17:55:03.000,206,10969681,13405,0,1721843702,12995.305565259994,100.05034596000041,53460.681798 2024-07-24,17:55:04.000,206,10969720,13365,0,1721843703,12995.37292835999,100.05034596000041,53460.695772240004 2024-07-24,17:55:05.000,206,10969696,13405,0,1721843704,12995.3998736,100.07149334999849,53460.73070784 2024-07-24,17:55:06.000,206,10969689,13165,0,1721843705,12995.41334621999,100.0362477000017,53460.72372072 2024-07-24,17:55:07.000,206,10969719,13245,0,1721843706,12995.43355514999,100.02214944000298,53460.73070784 2024-07-24,17:55:08.000,206,10969719,13165,0,1721843707,12995.467236699995,100.01510031000362,53460.75865632001 2024-07-24,17:55:09.000,206,10969729,13245,0,1721843708,12995.467236699995,99.99395291999826,53460.73070784 2024-07-24,17:55:10.000,206,10969702,13205,0,1721843709,12995.48070932,99.93755988000339,53460.7516692 2024-07-24,17:55:11.000,206,10969704,13365,0,1721843710,12995.507654559995,99.94460901000275,53460.70275936 2024-07-24,17:55:12.000,206,10969702,13405,0,1721843711,12995.51439086999,99.94460901000275,53460.73769496001 2024-07-24,17:55:13.000,206,10969727,13405,0,1721843712,12995.54133611,99.92346162000467,53460.67481088 2024-07-24,17:55:14.000,206,10969701,13525,0,1721843713,12995.59522658999,99.93051075000403,53460.716733600006 2024-07-24,17:55:15.000,206,10969688,13165,0,1721843714,12995.568281349995,99.92346162000467,53460.73769496001 2024-07-24,17:55:16.000,206,10969715,13325,0,1721843715,12995.608699209995,99.90231422999932,53460.77263056 2024-07-24,17:55:17.000,206,10969743,13605,0,1721843716,12995.628908139995,99.87411771000188,53460.7516692 2024-07-24,17:55:18.000,206,10969726,13485,0,1721843717,12995.61543551999,99.84592119000445,53460.73070784 2024-07-24,17:55:19.000,206,10969699,13445,0,1721843718,12995.68279862,99.83182292999845,53460.77961768 2024-07-24,17:55:20.000,206,10969719,13565,0,1721843719,12995.69627123999,99.8247737999991,53460.79359192 2024-07-24,17:55:21.000,206,10969686,13125,0,1721843720,12995.736689099991,99.77542989000358,53460.82852752001 2024-07-24,17:55:22.000,206,10969719,13445,0,1721843721,12995.750161719996,99.72608598000079,53460.82852752001 2024-07-24,17:55:23.000,206,10969742,13445,0,1721843722,12995.777106959991,99.74018423999951,53460.84250176 2024-07-24,17:55:24.000,206,10969713,13565,0,1721843723,12995.797315889991,99.66969293999864,53460.82852752001 2024-07-24,17:55:25.000,206,10969718,13565,0,1721843724,12995.783843270001,99.61329990000377,53460.82852752001 2024-07-24,17:55:26.000,206,10969730,13365,0,1721843725,12995.790579579996,99.59920163999777,53460.84948888 2024-07-24,17:55:27.000,206,10969711,13245,0,1721843726,12995.830997439996,99.58510337999905,53460.80756616001 2024-07-24,17:55:28.000,206,10969674,13085,0,1721843727,12995.844470060001,99.59920163999777,53460.85647600001 2024-07-24,17:55:29.000,206,10969694,13365,0,1721843728,12995.810788509996,99.5780542499997,53460.814553280004 2024-07-24,17:55:30.000,206,10969714,13285,0,1721843729,12995.871415299996,99.52871034000418,53460.835514640006 2024-07-24,17:55:31.000,206,10969709,13565,0,1721843730,12995.857942679992,99.50756294999883,53460.8215404 2024-07-24,17:55:32.000,206,10969706,13565,0,1721843731,12995.905096850001,99.50756294999883,53460.80756616001 2024-07-24,17:55:33.000,206,10969660,13245,0,1721843732,12995.898360539992,99.47936643000139,53460.835514640006 2024-07-24,17:55:34.000,206,10969707,13525,0,1721843733,12995.884887920001,99.4441207800046,53460.84948888 2024-07-24,17:55:35.000,206,10969721,13605,0,1721843734,12995.905096850001,99.4300225199986,53460.79359192 2024-07-24,17:55:36.000,206,10969734,13365,0,1721843735,12995.938778399992,99.43707164999796,53460.79359192 2024-07-24,17:55:37.000,206,10969683,13445,0,1721843736,12995.972459949997,99.41592425999988,53460.835514640006 2024-07-24,17:55:38.000,206,10969710,13525,0,1721843737,12995.992668879997,99.40182600000117,53460.85647600001 2024-07-24,17:55:39.000,206,10969720,13365,0,1721843738,12995.999405189992,99.38067861000309,53460.84948888 2024-07-24,17:55:40.000,206,10969686,13285,0,1721843739,12996.006141500002,99.3313347000003,53460.84948888 2024-07-24,17:55:41.000,206,10969749,13605,0,1721843740,12995.992668879997,99.28903992000414,53460.85647600001 2024-07-24,17:55:42.000,206,10969740,13605,0,1721843741,12996.019614119992,99.26789252999879,53460.87045024 2024-07-24,17:55:43.000,206,10969720,13085,0,1721843742,12996.060031979992,99.232646880002,53460.933334320005 2024-07-24,17:55:44.000,206,10969743,13525,0,1721843743,12996.046559360002,99.232646880002,53460.933334320005 2024-07-24,17:55:45.000,206,10969727,13445,0,1721843744,12996.086977220002,99.17625383999984,53460.863463120004 2024-07-24,17:55:46.000,206,10969743,13205,0,1721843745,12996.053295669997,99.12690993000433,53460.94032144 2024-07-24,17:55:47.000,206,10969712,13085,0,1721843746,12996.086977220002,99.07756602000154,53460.92634720001 2024-07-24,17:55:48.000,206,10969688,13485,0,1721843747,12996.093713529997,99.05641863000346,53460.95429568001 2024-07-24,17:55:49.000,206,10969733,13725,0,1721843748,12996.080240909992,99.00707472000067,53460.982244160004 2024-07-24,17:55:50.000,206,10969720,13165,0,1721843749,12996.107186150002,98.95773080999788,53460.98923128 2024-07-24,17:55:51.000,206,10969750,13445,0,1721843750,12996.100449839993,98.91543603000173,53461.031154000004 2024-07-24,17:55:52.000,206,10969734,13285,0,1721843751,12996.120658769993,98.88723951000429,53461.03814112 2024-07-24,17:55:53.000,206,10969737,13205,0,1721843752,12996.107186150002,98.85199386000022,53460.99621840001 2024-07-24,17:55:54.000,206,10969689,13245,0,1721843753,12996.113922459997,98.77445343,53461.03814112 2024-07-24,17:55:55.000,206,10969702,13725,0,1721843754,12996.113922459997,98.76740430000063,53461.05910248 2024-07-24,17:55:56.000,206,10969746,13405,0,1721843755,12996.161076629993,98.71806038999785,53461.101025200005 2024-07-24,17:55:57.000,206,10969726,13605,0,1721843756,12996.167812940002,98.68281474000105,53461.12897368 2024-07-24,17:55:58.000,206,10969738,13245,0,1721843757,12996.161076629993,98.63347082999826,53461.101025200005 2024-07-24,17:55:59.000,206,10969718,13405,0,1721843758,12996.208230800003,98.61232344000018,53461.08705096 2024-07-24,17:56:00.000,206,10969703,13605,0,1721843759,12996.235176039998,98.61232344000018,53461.07307672001 2024-07-24,17:56:01.000,206,10969702,13605,0,1721843760,12996.268857589988,98.57707779000339,53461.08006384 2024-07-24,17:56:02.000,206,10969721,13405,0,1721843761,12996.248648659988,98.55593039999803,53461.09403808001 2024-07-24,17:56:03.000,206,10969739,13405,0,1721843762,12996.262121279993,98.53478300999996,53461.17788352 2024-07-24,17:56:04.000,206,10969747,13445,0,1721843763,12996.316011759998,98.51363562000188,53461.22679336 2024-07-24,17:56:05.000,206,10969723,13245,0,1721843764,12996.275593899998,98.5277338800006,53461.15692216 2024-07-24,17:56:06.000,206,10969714,13405,0,1721843765,12996.255384969998,98.48543910000444,53461.16390928001 2024-07-24,17:56:07.000,206,10969696,13325,0,1721843766,12996.248648659988,98.45019345000037,53461.1359608 2024-07-24,17:56:08.000,206,10969729,13445,0,1721843767,12996.241912349993,98.45019345000037,53461.09403808001 2024-07-24,17:56:09.000,206,10969714,13245,0,1721843768,12996.268857589988,98.40789867000422,53461.08006384 2024-07-24,17:56:10.000,206,10969709,13485,0,1721843769,12996.295802829998,98.40789867000422,53461.12198656001 2024-07-24,17:56:11.000,206,10969673,13565,0,1721843770,12996.268857589988,98.35855476000143,53461.101025200005 2024-07-24,17:56:12.000,206,10969700,13285,0,1721843771,12996.322748069993,98.33740737000335,53461.149935040004 2024-07-24,17:56:13.000,206,10969720,13565,0,1721843772,12996.309275449988,98.316259979998,53461.11499944 2024-07-24,17:56:14.000,206,10969722,13085,0,1721843773,12996.329484379989,98.2810143300012,53461.12897368 2024-07-24,17:56:15.000,206,10969691,13485,0,1721843774,12996.336220689998,98.25281781000376,53461.12198656001 2024-07-24,17:56:16.000,206,10969730,13165,0,1721843775,12996.302539139993,98.19642477000161,53461.15692216 2024-07-24,17:56:17.000,206,10969720,13245,0,1721843776,12996.309275449988,98.18937564000225,53461.1359608 2024-07-24,17:56:18.000,206,10969725,13645,0,1721843777,12996.342956999993,98.14708085999882,53461.1359608 2024-07-24,17:56:19.000,206,10969713,13245,0,1721843778,12996.349693309989,98.08363869000459,53461.1359608 2024-07-24,17:56:20.000,206,10969723,13245,0,1721843779,12996.342956999993,98.07658955999796,53461.18487064 2024-07-24,17:56:21.000,206,10969684,13245,0,1721843780,12996.363165929994,98.11183521000203,53461.17788352 2024-07-24,17:56:22.000,206,10969741,13165,0,1721843781,12996.356429619998,98.05544216999988,53461.198844880004 2024-07-24,17:56:23.000,206,10969734,13525,0,1721843782,12996.322748069993,98.05544216999988,53461.18487064 2024-07-24,17:56:24.000,206,10969741,13165,0,1721843783,12996.342956999993,98.04134391000116,53461.24076760001 2024-07-24,17:56:25.000,206,10969710,13365,0,1721843784,12996.322748069993,98.0342947800018,53461.198844880004 2024-07-24,17:56:26.000,206,10969709,13245,0,1721843785,12996.268857589988,97.98495086999901,53461.198844880004 2024-07-24,17:56:27.000,206,10969705,13365,0,1721843786,12996.262121279993,97.97085261000029,53461.21281912001 2024-07-24,17:56:28.000,206,10969690,13485,0,1721843787,12996.282330209993,97.97790173999965,53461.205832 2024-07-24,17:56:29.000,206,10969717,13725,0,1721843788,12996.241912349993,97.97085261000029,53461.205832 2024-07-24,17:56:30.000,206,10969735,13405,0,1721843789,12996.201494489993,97.91445956999814,53461.15692216 2024-07-24,17:56:31.000,206,10969713,13445,0,1721843790,12996.127395080002,97.97085261000029,53461.23378048 2024-07-24,17:56:32.000,206,10969721,13405,0,1721843791,12996.174549249998,97.9356069600035,53461.19185776001 2024-07-24,17:56:33.000,206,10969771,13125,0,1721843792,12996.161076629993,97.94970522000222,53461.219806240006 2024-07-24,17:56:34.000,206,10969735,13565,0,1721843793,12996.161076629993,97.92150870000478,53461.22679336 2024-07-24,17:56:35.000,206,10969736,13525,0,1721843794,12996.134131389997,97.90036130999943,53461.219806240006 2024-07-24,17:56:36.000,206,10969734,13765,0,1721843795,12996.127395080002,97.87216479000199,53461.2757032 2024-07-24,17:56:37.000,206,10969694,13245,0,1721843796,12996.134131389997,97.87216479000199,53461.28967744001 2024-07-24,17:56:38.000,206,10969744,13485,0,1721843797,12996.100449839993,97.85101740000391,53461.219806240006 2024-07-24,17:56:39.000,206,10969712,13525,0,1721843798,12996.107186150002,97.81577174999984,53461.21281912001 2024-07-24,17:56:40.000,206,10969695,13565,0,1721843799,12996.066768290002,97.79462436000176,53461.219806240006 2024-07-24,17:56:41.000,206,10969745,13485,0,1721843800,12996.073504599997,97.8228208799992,53461.17788352 2024-07-24,17:56:42.000,206,10969727,13285,0,1721843801,12996.113922459997,97.79462436000176,53461.18487064 2024-07-24,17:56:43.000,206,10969709,13445,0,1721843802,12996.086977220002,97.7875752300024,53461.268716080005 2024-07-24,17:56:44.000,206,10969712,13445,0,1721843803,12996.080240909992,97.81577174999984,53461.24076760001 2024-07-24,17:56:45.000,206,10969712,13325,0,1721843804,12996.100449839993,97.8228208799992,53461.24775472 2024-07-24,17:56:46.000,206,10969707,12965,0,1721843805,12996.053295669997,97.77347697000368,53461.26172896001 2024-07-24,17:56:47.000,206,10969722,13605,0,1721843806,12996.060031979992,97.78052610000304,53461.23378048 2024-07-24,17:56:48.000,206,10969734,13365,0,1721843807,12996.066768290002,97.76642784000433,53461.28269032 2024-07-24,17:56:49.000,206,10969734,13525,0,1721843808,12996.113922459997,97.76642784000433,53461.28967744001 2024-07-24,17:56:50.000,206,10969710,13645,0,1721843809,12996.073504599997,97.76642784000433,53461.2757032 2024-07-24,17:56:51.000,206,10969714,13085,0,1721843810,12996.107186150002,97.76642784000433,53461.26172896001 2024-07-24,17:56:52.000,206,10969729,13325,0,1721843811,12996.154340319998,97.75937870999769,53461.33160016001 2024-07-24,17:56:53.000,206,10969710,13205,0,1721843812,12996.147604010002,97.71708393000154,53461.31063880001 2024-07-24,17:56:54.000,206,10969704,13085,0,1721843813,12996.167812940002,97.73823131999961,53461.33160016001 2024-07-24,17:56:55.000,206,10969715,13245,0,1721843814,12996.140867699993,97.71003480000218,53461.28967744001 2024-07-24,17:56:56.000,206,10969751,13565,0,1721843815,12996.181285559993,97.7241330600009,53461.338587280006 2024-07-24,17:56:57.000,206,10969700,13685,0,1721843816,12996.154340319998,97.69593654000346,53461.366535760004 2024-07-24,17:56:58.000,206,10969703,13325,0,1721843817,12996.188021870003,97.6888874100041,53461.37352288 2024-07-24,17:56:59.000,206,10969755,13525,0,1721843818,12996.033086739997,97.65364176000003,53461.35954864001 2024-07-24,17:57:00.000,206,10969736,13365,0,1721843819,12996.113922459997,97.6747891499981,53461.40147136 2024-07-24,17:57:01.000,206,10969719,13125,0,1721843820,12996.140867699993,97.68183828000474,53461.436406960005 2024-07-24,17:57:02.000,206,10969750,13565,0,1721843821,12996.140867699993,97.64659263000067,53461.40147136 2024-07-24,17:57:03.000,206,10969750,13525,0,1721843822,12996.107186150002,97.66069088999939,53461.4503812 2024-07-24,17:57:04.000,206,10969750,13405,0,1721843823,12996.080240909992,97.66069088999939,53461.436406960005 2024-07-24,17:57:05.000,206,10969756,13605,0,1721843824,12996.073504599997,97.64659263000067,53461.40845848001 2024-07-24,17:57:06.000,206,10969740,13405,0,1721843825,12996.080240909992,97.64659263000067,53461.366535760004 2024-07-24,17:57:07.000,206,10969766,13645,0,1721843826,12996.080240909992,97.64659263000067,53461.42243272 2024-07-24,17:57:08.000,206,10969716,13285,0,1721843827,12996.093713529997,97.63249437000195,53461.35954864001 2024-07-24,17:57:09.000,206,10969722,13645,0,1721843828,12996.107186150002,97.63954350000131,53461.46435544 2024-07-24,17:57:10.000,206,10969767,13325,0,1721843829,12996.127395080002,97.62544524000259,53461.4154456 2024-07-24,17:57:11.000,206,10969704,13525,0,1721843830,12996.127395080002,97.65364176000003,53461.436406960005 2024-07-24,17:57:12.000,206,10969739,13525,0,1721843831,12996.134131389997,97.64659263000067,53461.4503812 2024-07-24,17:57:13.000,206,10969769,13485,0,1721843832,12996.113922459997,97.64659263000067,53461.46435544 2024-07-24,17:57:14.000,206,10969724,13285,0,1721843833,12996.093713529997,97.66774001999875,53461.436406960005 2024-07-24,17:57:15.000,206,10969755,13365,0,1721843834,12996.053295669997,97.63954350000131,53461.46435544 2024-07-24,17:57:16.000,206,10969738,13725,0,1721843835,12996.080240909992,97.64659263000067,53461.46435544 2024-07-24,17:57:17.000,206,10969714,13245,0,1721843836,12996.033086739997,97.66069088999939,53461.49230392 2024-07-24,17:57:18.000,206,10969731,13605,0,1721843837,12996.019614119992,97.63249437000195,53461.47832968001 2024-07-24,17:57:19.000,206,10969740,13525,0,1721843838,12996.019614119992,97.63249437000195,53461.47134256 2024-07-24,17:57:20.000,206,10969693,13445,0,1721843839,12996.019614119992,97.59724871999788,53461.46435544 2024-07-24,17:57:21.000,206,10969723,13405,0,1721843840,12996.026350430002,97.61134698000387,53461.42243272 2024-07-24,17:57:22.000,206,10969705,13645,0,1721843841,12996.026350430002,97.56200307000108,53461.42941984001 2024-07-24,17:57:23.000,206,10969714,13485,0,1721843842,12996.046559360002,97.5761013299998,53461.42243272 2024-07-24,17:57:24.000,206,10969717,13605,0,1721843843,12996.033086739997,97.54790481000236,53461.44339408 2024-07-24,17:57:25.000,206,10969707,13245,0,1721843844,12996.039823049992,97.56905220000044,53461.44339408 2024-07-24,17:57:26.000,206,10969740,13325,0,1721843845,12996.006141500002,97.54790481000236,53461.39448424 2024-07-24,17:57:27.000,206,10969714,13485,0,1721843846,12996.012877809997,97.52675742000429,53461.42941984001 2024-07-24,17:57:28.000,206,10969705,13605,0,1721843847,12996.039823049992,97.5126591599983,53461.436406960005 2024-07-24,17:57:29.000,206,10969739,13685,0,1721843848,12996.033086739997,97.51970828999765,53461.42941984001 2024-07-24,17:57:30.000,206,10969738,13245,0,1721843849,12996.073504599997,97.49856089999957,53461.42941984001 2024-07-24,17:57:31.000,206,10969718,12965,0,1721843850,12996.046559360002,97.49856089999957,53461.4503812 2024-07-24,17:57:32.000,206,10969705,13725,0,1721843851,12996.026350430002,97.49856089999957,53461.45736832001 2024-07-24,17:57:33.000,206,10969746,13285,0,1721843852,12996.039823049992,97.47036438000214,53461.40147136 2024-07-24,17:57:34.000,206,10969703,13325,0,1721843853,12996.026350430002,97.50561002999893,53461.42941984001 2024-07-24,17:57:35.000,206,10969722,13445,0,1721843854,12996.060031979992,97.4774135100015,53461.37352288 2024-07-24,17:57:36.000,206,10969756,13445,0,1721843855,12996.060031979992,97.46331525000278,53461.35954864001 2024-07-24,17:57:37.000,206,10969752,13485,0,1721843856,12996.080240909992,97.48446264000086,53461.3455744 2024-07-24,17:57:38.000,206,10969698,13125,0,1721843857,12996.033086739997,97.51970828999765,53461.33160016001 2024-07-24,17:57:39.000,206,10969664,13605,0,1721843858,12996.039823049992,97.50561002999893,53461.338587280006 2024-07-24,17:57:40.000,206,10969723,13645,0,1721843859,12996.033086739997,97.46331525000278,53461.2757032 2024-07-24,17:57:41.000,206,10969708,13405,0,1721843860,12995.878151609992,97.42806959999871,53461.30365168 2024-07-24,17:57:42.000,206,10969767,13405,0,1721843861,12996.012877809997,97.4774135100015,53461.28967744001 2024-07-24,17:57:43.000,206,10969697,13485,0,1721843862,12995.992668879997,97.46331525000278,53461.33160016001 2024-07-24,17:57:44.000,206,10969712,13725,0,1721843863,12995.999405189992,97.4774135100015,53461.32461304 2024-07-24,17:57:45.000,206,10969706,13525,0,1721843864,12995.992668879997,97.44921699000406,53461.366535760004 2024-07-24,17:57:46.000,206,10969731,13405,0,1721843865,12995.965723640002,97.49151177000022,53461.33160016001 2024-07-24,17:57:47.000,206,10969726,13405,0,1721843866,12995.945514710002,97.41397133999999,53461.33160016001 2024-07-24,17:57:48.000,206,10969660,13605,0,1721843867,12995.932042089997,97.4774135100015,53461.3455744 2024-07-24,17:57:49.000,206,10969711,13365,0,1721843868,12995.952251019997,97.45626612000342,53461.37352288 2024-07-24,17:57:50.000,206,10969708,13605,0,1721843869,12995.911833159997,97.49151177000022,53461.38051000001 2024-07-24,17:57:51.000,206,10969694,13165,0,1721843870,12995.918569469992,97.50561002999893,53461.31063880001 2024-07-24,17:57:52.000,206,10969729,13485,0,1721843871,12995.918569469992,97.49856089999957,53461.35256152 2024-07-24,17:57:53.000,206,10969692,13365,0,1721843872,12995.932042089997,97.52675742000429,53461.35954864001 2024-07-24,17:57:54.000,206,10969696,13365,0,1721843873,12995.905096850001,97.5126591599983,53461.38051000001 2024-07-24,17:57:55.000,206,10969703,13565,0,1721843874,12995.918569469992,97.49151177000022,53461.387497120006 2024-07-24,17:57:56.000,206,10969657,13245,0,1721843875,12995.911833159997,97.52675742000429,53461.338587280006 2024-07-24,17:57:57.000,206,10969712,13245,0,1721843876,12995.932042089997,97.52675742000429,53461.35954864001 2024-07-24,17:57:58.000,206,10969683,13365,0,1721843877,12995.911833159997,97.54790481000236,53461.338587280006 2024-07-24,17:57:59.000,206,10969729,13245,0,1721843878,12995.952251019997,97.54790481000236,53461.38051000001 2024-07-24,17:58:00.000,206,10969711,13285,0,1721843879,12995.918569469992,97.540855680003,53461.40845848001 2024-07-24,17:58:01.000,206,10969677,13165,0,1721843880,12995.918569469992,97.56200307000108,53461.40147136 2024-07-24,17:58:02.000,206,10969680,13525,0,1721843881,12995.938778399992,97.55495394000172,53461.35954864001 2024-07-24,17:58:03.000,206,10969719,13525,0,1721843882,12995.938778399992,97.55495394000172,53461.32461304 2024-07-24,17:58:04.000,206,10969714,13485,0,1721843883,12995.938778399992,97.55495394000172,53461.35256152 2024-07-24,17:58:05.000,206,10969690,13125,0,1721843884,12995.905096850001,97.56905220000044,53461.387497120006 2024-07-24,17:58:06.000,206,10969680,13405,0,1721843885,12995.945514710002,97.59019958999852,53461.33160016001 2024-07-24,17:58:07.000,206,10969679,13485,0,1721843886,12995.938778399992,97.59724871999788,53461.35256152 2024-07-24,17:58:08.000,206,10969727,13165,0,1721843887,12995.918569469992,97.61839611000323,53461.35256152 2024-07-24,17:58:09.000,206,10969683,13725,0,1721843888,12995.938778399992,97.59724871999788,53461.366535760004 2024-07-24,17:58:10.000,206,10969739,13525,0,1721843889,12995.979196259992,97.5761013299998,53461.40147136 2024-07-24,17:58:11.000,206,10969686,13525,0,1721843890,12995.979196259992,97.59019958999852,53461.39448424 2024-07-24,17:58:12.000,206,10969665,13405,0,1721843891,12996.006141500002,97.59019958999852,53461.40147136 2024-07-24,17:58:13.000,206,10969691,13405,0,1721843892,12995.999405189992,97.59724871999788,53461.38051000001 2024-07-24,17:58:14.000,206,10969703,13405,0,1721843893,12996.006141500002,97.56905220000044,53461.40147136 2024-07-24,17:58:15.000,206,10969718,13245,0,1721843894,12996.006141500002,97.59019958999852,53461.3455744 2024-07-24,17:58:16.000,206,10969687,13005,0,1721843895,12996.026350430002,97.58315045999916,53461.35954864001 2024-07-24,17:58:17.000,206,10969709,13525,0,1721843896,12996.053295669997,97.59019958999852,53461.42941984001 2024-07-24,17:58:18.000,206,10969701,13285,0,1721843897,12996.100449839993,97.62544524000259,53461.40845848001 2024-07-24,17:58:19.000,206,10969695,13605,0,1721843898,12996.053295669997,97.58315045999916,53461.39448424 2024-07-24,17:58:20.000,206,10969754,13525,0,1721843899,12996.080240909992,97.59019958999852,53461.4154456 2024-07-24,17:58:21.000,206,10969689,13725,0,1721843900,12996.073504599997,97.5761013299998,53461.44339408 2024-07-24,17:58:22.000,206,10969736,13245,0,1721843901,12995.945514710002,97.56200307000108,53461.436406960005 2024-07-24,17:58:23.000,206,10969662,13685,0,1721843902,12996.080240909992,97.58315045999916,53461.38051000001 2024-07-24,17:58:24.000,206,10969689,13685,0,1721843903,12996.100449839993,97.60429785000451,53461.42243272 2024-07-24,17:58:25.000,206,10969705,13245,0,1721843904,12996.107186150002,97.61134698000387,53461.40845848001 2024-07-24,17:58:26.000,206,10969654,13605,0,1721843905,12996.107186150002,97.61839611000323,53461.38051000001 2024-07-24,17:58:27.000,206,10969661,13525,0,1721843906,12996.154340319998,97.61134698000387,53461.46435544 2024-07-24,17:58:28.000,206,10969680,13405,0,1721843907,12996.167812940002,97.61839611000323,53461.47134256 2024-07-24,17:58:29.000,206,10969671,13445,0,1721843908,12996.134131389997,97.59019958999852,53461.44339408 2024-07-24,17:58:30.000,206,10969674,13565,0,1721843909,12996.161076629993,97.58315045999916,53461.436406960005 2024-07-24,17:58:31.000,206,10969660,13325,0,1721843910,12996.194758179998,97.59724871999788,53461.45736832001 2024-07-24,17:58:32.000,206,10969682,13445,0,1721843911,12996.241912349993,97.5761013299998,53461.47134256 2024-07-24,17:58:33.000,206,10969724,13165,0,1721843912,12996.221703419993,97.54790481000236,53461.485316800005 2024-07-24,17:58:34.000,206,10969702,13405,0,1721843913,12996.235176039998,97.56200307000108,53461.47832968001 2024-07-24,17:58:35.000,206,10969726,13085,0,1721843914,12996.255384969998,97.540855680003,53461.436406960005 2024-07-24,17:58:36.000,206,10969764,13325,0,1721843915,12996.282330209993,97.53380655000365,53461.4503812 2024-07-24,17:58:37.000,206,10969761,13365,0,1721843916,12996.302539139993,97.49151177000022,53461.485316800005 2024-07-24,17:58:38.000,206,10969682,13445,0,1721843917,12996.316011759998,97.50561002999893,53461.4503812 2024-07-24,17:58:39.000,206,10969721,13525,0,1721843918,12996.295802829998,97.53380655000365,53461.49929104001 2024-07-24,17:58:40.000,206,10969706,13365,0,1721843919,12996.302539139993,97.52675742000429,53461.49230392 2024-07-24,17:58:41.000,206,10969710,13445,0,1721843920,12996.309275449988,97.49151177000022,53461.44339408 2024-07-24,17:58:42.000,206,10969720,13205,0,1721843921,12996.309275449988,97.51970828999765,53461.47832968001 2024-07-24,17:58:43.000,206,10969713,13245,0,1721843922,12996.316011759998,97.49856089999957,53461.42941984001 2024-07-24,17:58:44.000,206,10969695,13525,0,1721843923,12996.316011759998,97.48446264000086,53461.49230392 2024-07-24,17:58:45.000,206,10969714,13285,0,1721843924,12996.329484379989,97.49856089999957,53461.485316800005 2024-07-24,17:58:46.000,206,10969720,13165,0,1721843925,12996.275593899998,97.47036438000214,53461.45736832001 2024-07-24,17:58:47.000,206,10969737,13525,0,1721843926,12996.302539139993,97.46331525000278,53461.42941984001 2024-07-24,17:58:48.000,206,10969728,13645,0,1721843927,12996.289066519988,97.4774135100015,53461.42941984001 2024-07-24,17:58:49.000,206,10969725,13605,0,1721843928,12996.289066519988,97.48446264000086,53461.436406960005 2024-07-24,17:58:50.000,206,10969725,13725,0,1721843929,12996.289066519988,97.47036438000214,53461.44339408 2024-07-24,17:58:51.000,206,10969722,13445,0,1721843930,12996.289066519988,97.49856089999957,53461.42243272 2024-07-24,17:58:52.000,206,10969698,13605,0,1721843931,12996.329484379989,97.49856089999957,53461.436406960005 2024-07-24,17:58:53.000,206,10969700,13925,0,1721843932,12996.342956999993,97.50561002999893,53461.4154456 2024-07-24,17:58:54.000,206,10969733,13285,0,1721843933,12996.349693309989,97.48446264000086,53461.45736832001 2024-07-24,17:58:55.000,206,10969679,13405,0,1721843934,12996.363165929994,97.50561002999893,53461.47134256 2024-07-24,17:58:56.000,206,10969726,13085,0,1721843935,12996.349693309989,97.50561002999893,53461.47134256 2024-07-24,17:58:57.000,206,10969693,13605,0,1721843936,12996.376638549998,97.48446264000086,53461.436406960005 2024-07-24,17:58:58.000,206,10969704,13245,0,1721843937,12996.363165929994,97.48446264000086,53461.47134256 2024-07-24,17:58:59.000,206,10969721,13525,0,1721843938,12996.316011759998,97.5126591599983,53461.42243272 2024-07-24,17:59:00.000,206,10969732,13365,0,1721843939,12996.356429619998,97.50561002999893,53461.46435544 2024-07-24,17:59:01.000,206,10969715,13325,0,1721843940,12996.322748069993,97.52675742000429,53461.42243272 2024-07-24,17:59:02.000,206,10969747,13245,0,1721843941,12996.282330209993,97.5126591599983,53461.47832968001 2024-07-24,17:59:03.000,206,10969689,13205,0,1721843942,12996.309275449988,97.49151177000022,53461.47134256 2024-07-24,17:59:04.000,206,10969725,13525,0,1721843943,12996.282330209993,97.49856089999957,53461.44339408 2024-07-24,17:59:05.000,206,10969719,13405,0,1721843944,12996.289066519988,97.45626612000342,53461.40147136 2024-07-24,17:59:06.000,206,10969718,13165,0,1721843945,12996.255384969998,97.46331525000278,53461.45736832001 2024-07-24,17:59:07.000,206,10969751,13205,0,1721843946,12996.255384969998,97.49151177000022,53461.485316800005 2024-07-24,17:59:08.000,206,10969683,13525,0,1721843947,12996.282330209993,97.47036438000214,53461.5202524 2024-07-24,17:59:09.000,206,10969727,13325,0,1721843948,12996.282330209993,97.49856089999957,53461.51326528 2024-07-24,17:59:10.000,206,10969670,13405,0,1721843949,12996.228439729988,97.46331525000278,53461.49929104001 2024-07-24,17:59:11.000,206,10969721,13525,0,1721843950,12996.241912349993,97.4774135100015,53461.436406960005 2024-07-24,17:59:12.000,206,10969702,13525,0,1721843951,12996.248648659988,97.48446264000086,53461.51326528 2024-07-24,17:59:13.000,206,10969737,13325,0,1721843952,12996.241912349993,97.47036438000214,53461.47832968001 2024-07-24,17:59:14.000,206,10969731,13445,0,1721843953,12996.073504599997,97.44921699000406,53461.485316800005 2024-07-24,17:59:15.000,206,10969738,13525,0,1721843954,12996.181285559993,97.4774135100015,53461.506278160006 2024-07-24,17:59:16.000,206,10969712,13285,0,1721843955,12996.201494489993,97.49151177000022,53461.506278160006 2024-07-24,17:59:17.000,206,10969677,13285,0,1721843956,12996.167812940002,97.47036438000214,53461.47832968001 2024-07-24,17:59:18.000,206,10969710,13205,0,1721843957,12996.167812940002,97.49151177000022,53461.46435544 2024-07-24,17:59:19.000,206,10969741,13245,0,1721843958,12996.147604010002,97.47036438000214,53461.46435544 2024-07-24,17:59:20.000,206,10969703,13365,0,1721843959,12996.161076629993,97.45626612000342,53461.485316800005 2024-07-24,17:59:21.000,206,10969665,13085,0,1721843960,12996.174549249998,97.4421678600047,53461.42243272 2024-07-24,17:59:22.000,206,10969722,13325,0,1721843961,12996.174549249998,97.4421678600047,53461.485316800005 2024-07-24,17:59:23.000,206,10969740,13365,0,1721843962,12996.174549249998,97.41397133999999,53461.45736832001 2024-07-24,17:59:24.000,206,10969741,13365,0,1721843963,12996.188021870003,97.38577482000255,53461.506278160006 2024-07-24,17:59:25.000,206,10969667,13365,0,1721843964,12996.174549249998,97.37167656000383,53461.47134256 2024-07-24,17:59:26.000,206,10969755,13365,0,1721843965,12996.201494489993,97.3787256900032,53461.52723952001 2024-07-24,17:59:27.000,206,10969713,13405,0,1721843966,12996.214967109998,97.35757829999784,53461.506278160006 2024-07-24,17:59:28.000,206,10969690,13525,0,1721843967,12996.154340319998,97.34348003999912,53461.5202524 2024-07-24,17:59:29.000,206,10969719,13085,0,1721843968,12996.174549249998,97.3293817800004,53461.54121376 2024-07-24,17:59:30.000,206,10969750,13405,0,1721843969,12996.127395080002,97.3293817800004,53461.5202524 2024-07-24,17:59:31.000,206,10969690,13405,0,1721843970,12996.127395080002,97.30823439000233,53461.46435544 2024-07-24,17:59:32.000,206,10969743,13405,0,1721843971,12996.147604010002,97.30823439000233,53461.49929104001 2024-07-24,17:59:33.000,206,10969693,13365,0,1721843972,12996.127395080002,97.29413613000361,53461.485316800005 2024-07-24,17:59:34.000,206,10969684,13325,0,1721843973,12996.120658769993,97.30118526000297,53461.45736832001 2024-07-24,17:59:35.000,206,10969730,13405,0,1721843974,12996.134131389997,97.28708700000425,53461.47134256 2024-07-24,17:59:36.000,206,10969726,13205,0,1721843975,12996.120658769993,97.30823439000233,53461.44339408 2024-07-24,17:59:37.000,206,10969715,13445,0,1721843976,12996.080240909992,97.29413613000361,53461.4503812 2024-07-24,17:59:38.000,206,10969693,13445,0,1721843977,12996.100449839993,97.29413613000361,53461.4503812 2024-07-24,17:59:39.000,206,10969722,13445,0,1721843978,12996.086977220002,97.28708700000425,53461.49929104001 2024-07-24,17:59:40.000,206,10969710,13565,0,1721843979,12996.066768290002,97.3293817800004,53461.534226640004 2024-07-24,17:59:41.000,206,10969758,13605,0,1721843980,12996.039823049992,97.30118526000297,53461.49929104001 2024-07-24,17:59:42.000,206,10969724,13245,0,1721843981,12995.999405189992,97.29413613000361,53461.49929104001 2024-07-24,17:59:43.000,206,10969731,13365,0,1721843982,12995.979196259992,97.28708700000425,53461.555188000006 2024-07-24,17:59:44.000,206,10969727,13405,0,1721843983,12995.938778399992,97.2659396099989,53461.49929104001 2024-07-24,17:59:45.000,206,10969696,13685,0,1721843984,12995.918569469992,97.25184135000018,53461.52723952001 2024-07-24,17:59:46.000,206,10969698,13565,0,1721843985,12995.898360539992,97.23774309000146,53461.47134256 2024-07-24,17:59:47.000,206,10969720,13685,0,1721843986,12995.884887920001,97.2659396099989,53461.46435544 2024-07-24,17:59:48.000,206,10969689,13445,0,1721843987,12995.851206369996,97.24479222000082,53461.506278160006 2024-07-24,17:59:49.000,206,10969742,13405,0,1721843988,12995.837733749991,97.22364483000274,53461.4503812 2024-07-24,17:59:50.000,206,10969722,13445,0,1721843989,12995.837733749991,97.20954657000402,53461.5202524 2024-07-24,17:59:51.000,206,10969717,13725,0,1721843990,12995.783843270001,97.18839917999867,53461.46435544 2024-07-24,17:59:52.000,206,10969756,13405,0,1721843991,12995.770370649996,97.18839917999867,53461.47832968001 2024-07-24,17:59:53.000,206,10969708,13485,0,1721843992,12995.756898029991,97.15315353000187,53461.485316800005 2024-07-24,17:59:54.000,206,10969689,13285,0,1721843993,12995.756898029991,97.16725179000059,53461.485316800005 2024-07-24,17:59:55.000,206,10969706,13525,0,1721843994,12995.790579579996,97.1179078799978,53461.485316800005 2024-07-24,17:59:56.000,206,10969698,13445,0,1721843995,12995.76363434,97.082662230001,53461.47832968001 2024-07-24,17:59:57.000,206,10969693,13285,0,1721843996,12995.750161719996,97.03331831999822,53461.47832968001 2024-07-24,17:59:58.000,206,10969714,13325,0,1721843997,12995.770370649996,97.01217093000014,53461.436406960005 2024-07-24,17:59:59.000,206,10969695,13325,0,1721843998,12995.783843270001,97.0192200599995,53461.485316800005 2024-07-24,18:00:00.000,206,10969733,13645,0,1721843999,12995.750161719996,97.04036745000485,53461.485316800005 2024-07-24,18:00:01.000,206,10969680,13485,0,1721844000,12995.770370649996,96.96987615000398,53461.47134256 2024-07-24,18:00:02.000,206,10969741,13365,0,1721844001,12995.756898029991,96.96987615000398,53461.47134256 2024-07-24,18:00:03.000,206,10969730,13485,0,1721844002,12995.777106959991,96.96282702000462,53461.485316800005 2024-07-24,18:00:04.000,206,10969703,13525,0,1721844003,12995.777106959991,96.97692528000334,53461.42243272 2024-07-24,18:00:05.000,206,10969738,13685,0,1721844004,12995.74342541,96.97692528000334,53461.46435544 2024-07-24,18:00:06.000,206,10969733,13245,0,1721844005,12995.74342541,96.97692528000334,53461.44339408 2024-07-24,18:00:07.000,206,10969683,13445,0,1721844006,12995.66258969,96.90643398000248,53461.44339408 2024-07-24,18:00:08.000,206,10969729,13205,0,1721844007,12995.68279862,96.92758137000055,53461.4154456 2024-07-24,18:00:09.000,206,10969735,13165,0,1721844008,12995.69627123999,96.87823745999776,53461.338587280006 2024-07-24,18:00:10.000,206,10969670,13365,0,1721844009,12995.69627123999,96.8852865900044,53461.37352288 2024-07-24,18:00:11.000,206,10969683,13485,0,1721844010,12995.62217183,96.85004094000033,53461.37352288 2024-07-24,18:00:12.000,206,10969695,13685,0,1721844011,12995.62217183,96.82889355000225,53461.3455744 2024-07-24,18:00:13.000,206,10969718,13325,0,1721844012,12995.6019629,96.84299181000097,53461.40845848001 2024-07-24,18:00:14.000,206,10969701,13405,0,1721844013,12995.56154504,96.85004094000033,53461.38051000001 2024-07-24,18:00:15.000,206,10969722,13525,0,1721844014,12995.568281349995,96.81479529000353,53461.4154456 2024-07-24,18:00:16.000,206,10969731,13565,0,1721844015,12995.54133611,96.77954963999946,53461.40845848001 2024-07-24,18:00:17.000,206,10969721,13685,0,1721844016,12995.50091825,96.76545138000074,53461.37352288 2024-07-24,18:00:18.000,206,10969718,13445,0,1721844017,12995.50091825,96.74430399000266,53461.40147136 2024-07-24,18:00:19.000,206,10969731,13565,0,1721844018,12995.49418193999,96.75840225000138,53461.39448424 2024-07-24,18:00:20.000,206,10969716,13165,0,1721844019,12995.467236699995,96.7725005100001,53461.35954864001 2024-07-24,18:00:21.000,206,10969707,13925,0,1721844020,12995.50091825,96.75135312000202,53461.39448424 2024-07-24,18:00:22.000,206,10969752,13565,0,1721844021,12995.43355514999,96.74430399000266,53461.366535760004 2024-07-24,18:00:23.000,206,10969753,13245,0,1721844022,12995.43355514999,96.73020573000395,53461.387497120006 2024-07-24,18:00:24.000,206,10969719,13445,0,1721844023,12995.406609909995,96.70200920999923,53461.4154456 2024-07-24,18:00:25.000,206,10969712,13445,0,1721844024,12995.37292835999,96.68791095000051,53461.33160016001 2024-07-24,18:00:26.000,206,10969720,13325,0,1721844025,12995.37292835999,96.66676356000244,53461.3455744 2024-07-24,18:00:27.000,206,10969699,13565,0,1721844026,12995.298828949999,96.63856703999772,53461.387497120006 2024-07-24,18:00:28.000,206,10969675,13445,0,1721844027,12995.33924681,96.64561617000436,53461.38051000001 2024-07-24,18:00:29.000,206,10969728,13245,0,1721844028,12995.298828949999,96.624468779999,53461.3455744 2024-07-24,18:00:30.000,206,10969754,13565,0,1721844029,12995.278620019999,96.58922313000221,53461.3455744 2024-07-24,18:00:31.000,206,10969766,13485,0,1721844030,12995.265147399994,96.58217400000285,53461.35256152 2024-07-24,18:00:32.000,206,10969731,13285,0,1721844031,12995.25167477999,96.56807574000413,53461.31063880001 2024-07-24,18:00:33.000,206,10969718,13405,0,1721844032,12995.217993229999,96.55397747999814,53461.28269032 2024-07-24,18:00:34.000,206,10969719,13725,0,1721844033,12995.211256919989,96.56807574000413,53461.28967744001 2024-07-24,18:00:35.000,206,10969730,13645,0,1721844034,12995.191047989989,96.56102661000477,53461.268716080005 2024-07-24,18:00:36.000,206,10969737,13285,0,1721844035,12995.157366439998,96.53283009000006,53461.28967744001 2024-07-24,18:00:37.000,206,10969729,13485,0,1721844036,12995.184311679994,96.53283009000006,53461.24775472 2024-07-24,18:00:38.000,206,10969759,13245,0,1721844037,12995.170839059989,96.55397747999814,53461.28269032 2024-07-24,18:00:39.000,206,10969738,13325,0,1721844038,12995.184311679994,96.51873183000134,53461.26172896001 2024-07-24,18:00:40.000,206,10969757,13565,0,1721844039,12995.170839059989,96.4905353100039,53461.31063880001 2024-07-24,18:00:41.000,206,10969716,13285,0,1721844040,12995.177575369999,96.53283009000006,53461.26172896001 2024-07-24,18:00:42.000,206,10969723,13925,0,1721844041,12995.170839059989,96.5257809600007,53461.22679336 2024-07-24,18:00:43.000,206,10969696,13165,0,1721844042,12995.150630129989,96.5257809600007,53461.205832 2024-07-24,18:00:44.000,206,10969692,13925,0,1721844043,12995.157366439998,96.51168270000198,53461.205832 2024-07-24,18:00:45.000,206,10969713,13485,0,1721844044,12995.170839059989,96.4905353100039,53461.17788352 2024-07-24,18:00:46.000,206,10969711,13605,0,1721844045,12995.211256919989,96.46938791999855,53461.205832 2024-07-24,18:00:47.000,206,10969747,13565,0,1721844046,12995.197784299999,96.47643704999791,53461.149935040004 2024-07-24,18:00:48.000,206,10969730,13565,0,1721844047,12995.211256919989,96.44119140000112,53461.24076760001 2024-07-24,18:00:49.000,206,10969730,13405,0,1721844048,12995.177575369999,96.39184748999833,53461.205832 2024-07-24,18:00:50.000,206,10969711,13605,0,1721844049,12995.184311679994,96.37070010000025,53461.219806240006 2024-07-24,18:00:51.000,206,10969710,13285,0,1721844050,12995.217993229999,96.38479835999897,53461.18487064 2024-07-24,18:00:52.000,206,10969723,13485,0,1721844051,12995.177575369999,96.35660184000153,53461.219806240006 2024-07-24,18:00:53.000,206,10969721,13405,0,1721844052,12995.164102749994,96.33545445000345,53461.19185776001 2024-07-24,18:00:54.000,206,10969753,13405,0,1721844053,12995.170839059989,96.28611054000066,53461.16390928001 2024-07-24,18:00:55.000,206,10969708,13765,0,1721844054,12995.157366439998,96.28611054000066,53461.16390928001 2024-07-24,18:00:56.000,206,10969702,13765,0,1721844055,12995.130421199989,96.28611054000066,53461.149935040004 2024-07-24,18:00:57.000,206,10969733,13445,0,1721844056,12995.103475959993,96.25086489000387,53461.17788352 2024-07-24,18:00:58.000,206,10969709,13645,0,1721844057,12995.076530719998,96.22971749999851,53461.198844880004 2024-07-24,18:00:59.000,206,10969755,13445,0,1721844058,12995.063058099993,96.23676662999787,53461.22679336 2024-07-24,18:01:00.000,206,10969706,13525,0,1721844059,12994.968749760003,96.13807880999957,53461.198844880004 2024-07-24,18:01:01.000,206,10969687,13645,0,1721844060,12995.002431309993,96.17332446000364,53461.170896400006 2024-07-24,18:01:02.000,206,10969701,13725,0,1721844061,12994.982222379993,96.13807880999957,53461.17788352 2024-07-24,18:01:03.000,206,10969729,13365,0,1721844062,12994.988958690003,96.15922619999765,53461.101025200005 2024-07-24,18:01:04.000,206,10969733,13765,0,1721844063,12994.975486069998,96.12398055000085,53461.15692216 2024-07-24,18:01:05.000,206,10969708,13685,0,1721844064,12994.995694999998,96.15217706999829,53461.1359608 2024-07-24,18:01:06.000,206,10969740,13365,0,1721844065,12994.968749760003,96.16627533000428,53461.12198656001 2024-07-24,18:01:07.000,206,10969744,13485,0,1721844066,12995.036112859998,96.12398055000085,53461.15692216 2024-07-24,18:01:08.000,206,10969703,13245,0,1721844067,12995.049585479988,96.10988229000213,53461.21281912001 2024-07-24,18:01:09.000,206,10969711,13245,0,1721844068,12995.036112859998,96.08873490000406,53461.198844880004 2024-07-24,18:01:10.000,206,10969757,13325,0,1721844069,12995.042849169993,96.09578403000341,53461.18487064 2024-07-24,18:01:11.000,206,10969729,13365,0,1721844070,12995.029376549988,96.10283316000277,53461.205832 2024-07-24,18:01:12.000,206,10969727,13725,0,1721844071,12995.022640239993,96.0675875099987,53461.18487064 2024-07-24,18:01:13.000,206,10969739,13325,0,1721844072,12995.049585479988,96.03939099000127,53461.170896400006 2024-07-24,18:01:14.000,206,10969697,13565,0,1721844073,12994.975486069998,96.01119447000383,53461.04512824001 2024-07-24,18:01:15.000,206,10969690,13325,0,1721844074,12994.995694999998,96.03939099000127,53461.09403808001 2024-07-24,18:01:16.000,206,10969727,13405,0,1721844075,12994.968749760003,96.04644012000063,53461.11499944 2024-07-24,18:01:17.000,206,10969698,13525,0,1721844076,12994.968749760003,96.04644012000063,53461.08705096 2024-07-24,18:01:18.000,206,10969702,13405,0,1721844077,12994.995694999998,96.06053837999934,53461.08006384 2024-07-24,18:01:19.000,206,10969700,13605,0,1721844078,12994.975486069998,96.05348924999998,53461.0660896 2024-07-24,18:01:20.000,206,10969693,13645,0,1721844079,12994.948540830002,96.0323418600019,53461.101025200005 2024-07-24,18:01:21.000,206,10969720,13285,0,1721844080,12994.988958690003,96.05348924999998,53461.101025200005 2024-07-24,18:01:22.000,206,10969699,13245,0,1721844081,12994.975486069998,96.03939099000127,53461.01019264 2024-07-24,18:01:23.000,206,10969728,13805,0,1721844082,12994.948540830002,96.04644012000063,53461.07307672001 2024-07-24,18:01:24.000,206,10969700,13565,0,1721844083,12994.975486069998,96.05348924999998,53461.01019264 2024-07-24,18:01:25.000,206,10969702,13445,0,1721844084,12994.968749760003,96.09578403000341,53461.03814112 2024-07-24,18:01:26.000,206,10969733,13445,0,1721844085,12994.982222379993,96.05348924999998,53460.95429568001 2024-07-24,18:01:27.000,206,10969708,13685,0,1721844086,12994.988958690003,96.08873490000406,53461.01019264 2024-07-24,18:01:28.000,206,10969678,13525,0,1721844087,12995.009167619988,96.0675875099987,53461.01717976 2024-07-24,18:01:29.000,206,10969707,13685,0,1721844088,12994.962013449993,96.10988229000213,53460.97525704001 2024-07-24,18:01:30.000,206,10969699,13405,0,1721844089,12994.968749760003,96.14512793999893,53460.99621840001 2024-07-24,18:01:31.000,206,10969724,13405,0,1721844090,12994.988958690003,96.15922619999765,53460.92634720001 2024-07-24,18:01:32.000,206,10969690,13565,0,1721844091,12994.988958690003,96.14512793999893,53460.90538584001 2024-07-24,18:01:33.000,206,10969717,13645,0,1721844092,12994.988958690003,96.180373590003,53460.95429568001 2024-07-24,18:01:34.000,206,10969722,13325,0,1721844093,12994.975486069998,96.19447185000172,53460.90538584001 2024-07-24,18:01:35.000,206,10969691,13445,0,1721844094,12994.935068209998,96.24381576000451,53460.9612828 2024-07-24,18:01:36.000,206,10969694,13285,0,1721844095,12994.941804519993,96.24381576000451,53460.94730856 2024-07-24,18:01:37.000,206,10969689,13445,0,1721844096,12994.901386659993,96.24381576000451,53460.92634720001 2024-07-24,18:01:38.000,206,10969742,13405,0,1721844097,12994.887914040002,96.27201228000195,53460.90538584001 2024-07-24,18:01:39.000,206,10969684,13245,0,1721844098,12994.894650349997,96.28611054000066,53460.90538584001 2024-07-24,18:01:40.000,206,10969694,13285,0,1721844099,12994.935068209998,96.32135619000474,53460.8914116 2024-07-24,18:01:41.000,206,10969700,13565,0,1721844100,12994.914859279997,96.32135619000474,53460.884424480006 2024-07-24,18:01:42.000,206,10969660,13565,0,1721844101,12994.881177729992,96.3284053200041,53460.814553280004 2024-07-24,18:01:43.000,206,10969746,13605,0,1721844102,12994.921595589993,96.39184748999833,53460.8215404 2024-07-24,18:01:44.000,206,10969709,13605,0,1721844103,12994.928331900002,96.39889661999769,53460.87743736001 2024-07-24,18:01:45.000,206,10969709,13525,0,1721844104,12994.887914040002,96.42004401000304,53460.8215404 2024-07-24,18:01:46.000,206,10969698,13525,0,1721844105,12994.881177729992,96.41299488000368,53460.77961768 2024-07-24,18:01:47.000,206,10969685,13565,0,1721844106,12994.854232489997,96.4623387899992,53460.77263056 2024-07-24,18:01:48.000,206,10969705,13805,0,1721844107,12994.692561049997,96.42004401000304,53460.77961768 2024-07-24,18:01:49.000,206,10969695,13725,0,1721844108,12994.840759869992,96.47643704999791,53460.74468208 2024-07-24,18:01:50.000,206,10969652,13445,0,1721844109,12994.860968799992,96.5257809600007,53460.80756616001 2024-07-24,18:01:51.000,206,10969734,13725,0,1721844110,12994.807078320002,96.54692834999878,53460.8215404 2024-07-24,18:01:52.000,206,10969706,13565,0,1721844111,12994.813814629997,96.57512487000349,53460.7516692 2024-07-24,18:01:53.000,206,10969711,13445,0,1721844112,12994.780133079992,96.56807574000413,53460.77263056 2024-07-24,18:01:54.000,206,10969734,13285,0,1721844113,12994.813814629997,96.58217400000285,53460.79359192 2024-07-24,18:01:55.000,206,10969695,13565,0,1721844114,12994.827287250002,96.61741964999965,53460.8215404 2024-07-24,18:01:56.000,206,10969719,13365,0,1721844115,12994.800342009992,96.61037052000029,53460.84250176 2024-07-24,18:01:57.000,206,10969696,13325,0,1721844116,12994.766660460002,96.61741964999965,53460.87743736001 2024-07-24,18:01:58.000,206,10969693,13645,0,1721844117,12994.746451530002,96.624468779999,53460.82852752001 2024-07-24,18:01:59.000,206,10969748,13485,0,1721844118,12994.719506289992,96.61741964999965,53460.835514640006 2024-07-24,18:02:00.000,206,10969722,13445,0,1721844119,12994.699297359992,96.624468779999,53460.80756616001 2024-07-24,18:02:01.000,206,10969734,13645,0,1721844120,12994.699297359992,96.65266530000372,53460.78660480001 2024-07-24,18:02:02.000,206,10969718,13525,0,1721844121,12994.679088429992,96.624468779999,53460.82852752001 2024-07-24,18:02:03.000,206,10969696,13365,0,1721844122,12994.631934259996,96.65266530000372,53460.80756616001 2024-07-24,18:02:04.000,206,10969724,13645,0,1721844123,12994.618461639991,96.624468779999,53460.79359192 2024-07-24,18:02:05.000,206,10969729,13645,0,1721844124,12994.625197950001,96.65971443000308,53460.814553280004 2024-07-24,18:02:06.000,206,10969727,13405,0,1721844125,12994.571307469996,96.624468779999,53460.80057904 2024-07-24,18:02:07.000,206,10969724,13725,0,1721844126,12994.564571160001,96.63856703999772,53460.77263056 2024-07-24,18:02:08.000,206,10969711,13285,0,1721844127,12994.551098539996,96.63856703999772,53460.80756616001 2024-07-24,18:02:09.000,206,10969704,13485,0,1721844128,12994.497208059991,96.61037052000029,53460.80756616001 2024-07-24,18:02:10.000,206,10969673,13445,0,1721844129,12994.497208059991,96.61037052000029,53460.814553280004 2024-07-24,18:02:11.000,206,10969707,13605,0,1721844130,12994.470262819996,96.58217400000285,53460.7516692 2024-07-24,18:02:12.000,206,10969697,13605,0,1721844131,12994.46352651,96.58217400000285,53460.7516692 2024-07-24,18:02:13.000,206,10969751,13285,0,1721844132,12994.42310865,96.54692834999878,53460.77263056 2024-07-24,18:02:14.000,206,10969697,13245,0,1721844133,12994.43658126999,96.53283009000006,53460.74468208 2024-07-24,18:02:15.000,206,10969721,13845,0,1721844134,12994.36248186,96.49758444000327,53460.716733600006 2024-07-24,18:02:16.000,206,10969710,13285,0,1721844135,12994.35574554999,96.46938791999855,53460.70974648001 2024-07-24,18:02:17.000,206,10969703,13765,0,1721844136,12994.33553661999,96.45528965999983,53460.7516692 2024-07-24,18:02:18.000,206,10969677,13565,0,1721844137,12994.31532768999,96.42004401000304,53460.79359192 2024-07-24,18:02:19.000,206,10969696,13445,0,1721844138,12994.328800309995,96.38479835999897,53460.80756616001 2024-07-24,18:02:20.000,206,10969711,13525,0,1721844139,12994.30185507,96.35660184000153,53460.80756616001 2024-07-24,18:02:21.000,206,10969697,13605,0,1721844140,12994.26143721,96.35660184000153,53460.7516692 2024-07-24,18:02:22.000,206,10969701,13485,0,1721844141,12994.24122828,96.32135619000474,53460.73769496001 2024-07-24,18:02:23.000,206,10969749,13325,0,1721844142,12994.21428303999,96.33545445000345,53460.79359192 2024-07-24,18:02:24.000,206,10969708,13645,0,1721844143,12994.187337799995,96.30020879999938,53460.765643440005 2024-07-24,18:02:25.000,206,10969715,13685,0,1721844144,12994.16039256,96.28611054000066,53460.79359192 2024-07-24,18:02:26.000,206,10969737,13325,0,1721844145,12994.13344731999,96.28611054000066,53460.75865632001 2024-07-24,18:02:27.000,206,10969670,13405,0,1721844146,12994.099765769999,96.29315967000002,53460.695772240004 2024-07-24,18:02:28.000,206,10969685,13325,0,1721844147,12994.079556839999,96.26496315000259,53460.70974648001 2024-07-24,18:02:29.000,206,10969715,13645,0,1721844148,12994.025666359994,96.27201228000195,53460.72372072 2024-07-24,18:02:30.000,206,10969696,13845,0,1721844149,12994.059347909999,96.25791402000323,53460.68878512001 2024-07-24,18:02:31.000,206,10969675,13525,0,1721844150,12994.018930049999,96.25086489000387,53460.667823760006 2024-07-24,18:02:32.000,206,10969689,13525,0,1721844151,12993.971775879989,96.27201228000195,53460.667823760006 2024-07-24,18:02:33.000,206,10969672,13405,0,1721844152,12993.951566949989,96.28611054000066,53460.681798 2024-07-24,18:02:34.000,206,10969758,13565,0,1721844153,12993.924621709994,96.25086489000387,53460.67481088 2024-07-24,18:02:35.000,206,10969730,13605,0,1721844154,12993.911149089989,96.2790614100013,53460.65384952 2024-07-24,18:02:36.000,206,10969718,13765,0,1721844155,12993.877467539998,96.29315967000002,53460.61891392001 2024-07-24,18:02:37.000,206,10969667,13205,0,1721844156,12993.884203849993,96.24381576000451,53460.55602984 2024-07-24,18:02:38.000,206,10969733,13365,0,1721844157,12993.816840749998,96.25791402000323,53460.63288816 2024-07-24,18:02:39.000,206,10969748,13445,0,1721844158,12993.816840749998,96.25791402000323,53460.66083664001 2024-07-24,18:02:40.000,206,10969699,13285,0,1721844159,12993.816840749998,96.22266836999916,53460.63288816 2024-07-24,18:02:41.000,206,10969707,13525,0,1721844160,12993.789895509988,96.24381576000451,53460.58397832 2024-07-24,18:02:42.000,206,10969706,13645,0,1721844161,12993.736005029998,96.26496315000259,53460.55602984 2024-07-24,18:02:43.000,206,10969694,13685,0,1721844162,12993.709059790002,96.28611054000066,53460.53506848 2024-07-24,18:02:44.000,206,10969688,13605,0,1721844163,12993.715796099998,96.24381576000451,53460.57000408001 2024-07-24,18:02:45.000,206,10969718,13805,0,1721844164,12993.641696689992,96.26496315000259,53460.55602984 2024-07-24,18:02:46.000,206,10969671,14045,0,1721844165,12993.661905619992,96.2790614100013,53460.56301696 2024-07-24,18:02:47.000,206,10969708,13645,0,1721844166,12993.641696689992,96.28611054000066,53460.56301696 2024-07-24,18:02:48.000,206,10969697,13765,0,1721844167,12993.614751449997,96.26496315000259,53460.56301696 2024-07-24,18:02:49.000,206,10969712,13365,0,1721844168,12993.399189529991,96.180373590003,53460.50712 2024-07-24,18:02:50.000,206,10969714,13645,0,1721844169,12993.513706799997,96.25791402000323,53460.528081360004 2024-07-24,18:02:51.000,206,10969681,13485,0,1721844170,12993.486761560001,96.27201228000195,53460.479171520004 2024-07-24,18:02:52.000,206,10969717,13525,0,1721844171,12993.493497869997,96.26496315000259,53460.53506848 2024-07-24,18:02:53.000,206,10969735,13525,0,1721844172,12993.466552630001,96.28611054000066,53460.528081360004 2024-07-24,18:02:54.000,206,10969697,13485,0,1721844173,12993.459816319992,96.26496315000259,53460.46519728 2024-07-24,18:02:55.000,206,10969687,13485,0,1721844174,12993.426134770001,96.27201228000195,53460.49314576001 2024-07-24,18:02:56.000,206,10969714,13485,0,1721844175,12993.439607389992,96.29315967000002,53460.54205560001 2024-07-24,18:02:57.000,206,10969700,13765,0,1721844176,12993.426134770001,96.29315967000002,53460.500132880006 2024-07-24,18:02:58.000,206,10969677,13765,0,1721844177,12993.385716910001,96.26496315000259,53460.40930032 2024-07-24,18:02:59.000,206,10969735,13645,0,1721844178,12993.378980599991,96.2790614100013,53460.46519728 2024-07-24,18:03:00.000,206,10969702,13525,0,1721844179,12993.392453219996,96.27201228000195,53460.45122304001 2024-07-24,18:03:01.000,206,10969719,13765,0,1721844180,12993.392453219996,96.30020879999938,53460.48615864 2024-07-24,18:03:02.000,206,10969744,13565,0,1721844181,12993.412662149996,96.2790614100013,53460.44423592 2024-07-24,18:03:03.000,206,10969714,13245,0,1721844182,12993.426134770001,96.2790614100013,53460.45122304001 2024-07-24,18:03:04.000,206,10969702,13525,0,1721844183,12993.419398459991,96.2790614100013,53460.45122304001 2024-07-24,18:03:05.000,206,10969745,13485,0,1721844184,12993.405925840001,96.27201228000195,53460.39532608 2024-07-24,18:03:06.000,206,10969685,13605,0,1721844185,12993.412662149996,96.25791402000323,53460.41628744 2024-07-24,18:03:07.000,206,10969720,13325,0,1721844186,12993.439607389992,96.2156192399998,53460.39532608 2024-07-24,18:03:08.000,206,10969691,13525,0,1721844187,12993.412662149996,96.22971749999851,53460.45821016 2024-07-24,18:03:09.000,206,10969719,13485,0,1721844188,12993.378980599991,96.25086489000387,53460.46519728 2024-07-24,18:03:10.000,206,10969700,13485,0,1721844189,12993.426134770001,96.24381576000451,53460.39532608 2024-07-24,18:03:11.000,206,10969703,13645,0,1721844190,12993.405925840001,96.25791402000323,53460.40930032 2024-07-24,18:03:12.000,206,10969697,13325,0,1721844191,12993.426134770001,96.24381576000451,53460.42327456001 2024-07-24,18:03:13.000,206,10969695,13565,0,1721844192,12993.412662149996,96.2156192399998,53460.39532608 2024-07-24,18:03:14.000,206,10969680,13605,0,1721844193,12993.419398459991,96.20857011000044,53460.35340336001 2024-07-24,18:03:15.000,206,10969658,13845,0,1721844194,12993.439607389992,96.2156192399998,53460.39532608 2024-07-24,18:03:16.000,206,10969704,13685,0,1721844195,12993.446343700001,96.22266836999916,53460.3673776 2024-07-24,18:03:17.000,206,10969710,13405,0,1721844196,12993.446343700001,96.2156192399998,53460.4372488 2024-07-24,18:03:18.000,206,10969688,13405,0,1721844197,12993.453080009996,96.22971749999851,53460.45821016 2024-07-24,18:03:19.000,206,10969705,13605,0,1721844198,12993.439607389992,96.20857011000044,53460.47218440001 2024-07-24,18:03:20.000,206,10969683,13525,0,1721844199,12993.446343700001,96.23676662999787,53460.48615864 2024-07-24,18:03:21.000,206,10969679,13725,0,1721844200,12993.426134770001,96.23676662999787,53460.45122304001 2024-07-24,18:03:22.000,206,10969737,13485,0,1721844201,12993.453080009996,96.23676662999787,53460.479171520004 2024-07-24,18:03:23.000,206,10969711,13765,0,1721844202,12993.412662149996,96.24381576000451,53460.48615864 2024-07-24,18:03:24.000,206,10969699,13485,0,1721844203,12993.459816319992,96.24381576000451,53460.44423592 2024-07-24,18:03:25.000,206,10969662,13525,0,1721844204,12993.446343700001,96.25086489000387,53460.45122304001 2024-07-24,18:03:26.000,206,10969675,13605,0,1721844205,12993.446343700001,96.30020879999938,53460.51410712 2024-07-24,18:03:27.000,206,10969743,13725,0,1721844206,12993.446343700001,96.3284053200041,53460.48615864 2024-07-24,18:03:28.000,206,10969709,13685,0,1721844207,12993.432871079996,96.32135619000474,53460.479171520004 2024-07-24,18:03:29.000,206,10969687,13925,0,1721844208,12993.439607389992,96.34250358000281,53460.48615864 2024-07-24,18:03:30.000,206,10969733,13605,0,1721844209,12993.439607389992,96.34250358000281,53460.479171520004 2024-07-24,18:03:31.000,206,10969660,13405,0,1721844210,12993.439607389992,96.34250358000281,53460.50712 2024-07-24,18:03:32.000,206,10969669,13405,0,1721844211,12993.480025249992,96.37774922999961,53460.549042720006 2024-07-24,18:03:33.000,206,10969715,13565,0,1721844212,12993.432871079996,96.39889661999769,53460.50712 2024-07-24,18:03:34.000,206,10969702,13525,0,1721844213,12993.459816319992,96.39889661999769,53460.45821016 2024-07-24,18:03:35.000,206,10969694,13845,0,1721844214,12993.453080009996,96.42004401000304,53460.45122304001 2024-07-24,18:03:36.000,206,10969711,13325,0,1721844215,12993.405925840001,96.44824053000048,53460.52109424001 2024-07-24,18:03:37.000,206,10969685,13365,0,1721844216,12993.392453219996,96.44119140000112,53460.49314576001 2024-07-24,18:03:38.000,206,10969693,13925,0,1721844217,12993.426134770001,96.41299488000368,53460.50712 2024-07-24,18:03:39.000,206,10969683,13885,0,1721844218,12993.392453219996,96.43414227000176,53460.53506848 2024-07-24,18:03:40.000,206,10969676,13525,0,1721844219,12993.432871079996,96.43414227000176,53460.57000408001 2024-07-24,18:03:41.000,206,10969729,13565,0,1721844220,12993.399189529991,96.43414227000176,53460.528081360004 2024-07-24,18:03:42.000,206,10969731,13565,0,1721844221,12993.412662149996,96.45528965999983,53460.56301696 2024-07-24,18:03:43.000,206,10969720,13525,0,1721844222,12993.439607389992,96.41299488000368,53460.597952560005 2024-07-24,18:03:44.000,206,10969685,13405,0,1721844223,12993.453080009996,96.44119140000112,53460.65384952 2024-07-24,18:03:45.000,206,10969733,13645,0,1721844224,12993.446343700001,96.44119140000112,53460.58397832 2024-07-24,18:03:46.000,206,10969694,13605,0,1721844225,12993.412662149996,96.46938791999855,53460.6119268 2024-07-24,18:03:47.000,206,10969695,13925,0,1721844226,12993.399189529991,96.42004401000304,53460.6119268 2024-07-24,18:03:48.000,206,10969706,13765,0,1721844227,12993.392453219996,96.4623387899992,53460.63987528001 2024-07-24,18:03:49.000,206,10969707,13645,0,1721844228,12993.412662149996,96.4623387899992,53460.6119268 2024-07-24,18:03:50.000,206,10969716,13605,0,1721844229,12993.365507980001,96.4270931400024,53460.63987528001 2024-07-24,18:03:51.000,206,10969753,13485,0,1721844230,12993.392453219996,96.43414227000176,53460.597952560005 2024-07-24,18:03:52.000,206,10969682,13605,0,1721844231,12993.392453219996,96.43414227000176,53460.549042720006 2024-07-24,18:03:53.000,206,10969699,13445,0,1721844232,12993.392453219996,96.44119140000112,53460.6119268 2024-07-24,18:03:54.000,206,10969727,13525,0,1721844233,12993.378980599991,96.42004401000304,53460.59096544001 2024-07-24,18:03:55.000,206,10969713,13645,0,1721844234,12993.426134770001,96.4270931400024,53460.55602984 2024-07-24,18:03:56.000,206,10969671,13365,0,1721844235,12993.439607389992,96.42004401000304,53460.55602984 2024-07-24,18:03:57.000,206,10969742,13525,0,1721844236,12993.426134770001,96.4270931400024,53460.62590104 2024-07-24,18:03:58.000,206,10969699,13805,0,1721844237,12993.419398459991,96.4623387899992,53460.61891392001 2024-07-24,18:03:59.000,206,10969665,13565,0,1721844238,12993.453080009996,96.44119140000112,53460.5769912 2024-07-24,18:04:00.000,206,10969710,13765,0,1721844239,12993.459816319992,96.44119140000112,53460.63288816 2024-07-24,18:04:01.000,206,10969720,13605,0,1721844240,12993.466552630001,96.42004401000304,53460.55602984 2024-07-24,18:04:02.000,206,10969726,13805,0,1721844241,12993.480025249992,96.44824053000048,53460.58397832 2024-07-24,18:04:03.000,206,10969698,13645,0,1721844242,12993.426134770001,96.40594575000432,53460.59096544001 2024-07-24,18:04:04.000,206,10969662,13685,0,1721844243,12993.453080009996,96.42004401000304,53460.549042720006 2024-07-24,18:04:05.000,206,10969670,13485,0,1721844244,12993.459816319992,96.39184748999833,53460.58397832 2024-07-24,18:04:06.000,206,10969726,13525,0,1721844245,12993.453080009996,96.41299488000368,53460.549042720006 2024-07-24,18:04:07.000,206,10969702,13725,0,1721844246,12993.459816319992,96.39889661999769,53460.61891392001 2024-07-24,18:04:08.000,206,10969683,13565,0,1721844247,12993.439607389992,96.39184748999833,53460.646862400004 2024-07-24,18:04:09.000,206,10969695,13445,0,1721844248,12993.486761560001,96.37070010000025,53460.59096544001 2024-07-24,18:04:10.000,206,10969687,13525,0,1721844249,12993.446343700001,96.37774922999961,53460.597952560005 2024-07-24,18:04:11.000,206,10969714,13725,0,1721844250,12993.419398459991,96.39184748999833,53460.597952560005 2024-07-24,18:04:12.000,206,10969690,13605,0,1721844251,12993.426134770001,96.40594575000432,53460.646862400004 2024-07-24,18:04:13.000,206,10969700,13485,0,1721844252,12993.412662149996,96.37070010000025,53460.61891392001 2024-07-24,18:04:14.000,206,10969676,13445,0,1721844253,12993.385716910001,96.36365097000089,53460.59096544001 2024-07-24,18:04:15.000,206,10969699,13805,0,1721844254,12993.385716910001,96.40594575000432,53460.65384952 2024-07-24,18:04:16.000,206,10969675,13405,0,1721844255,12993.365507980001,96.37774922999961,53460.63288816 2024-07-24,18:04:17.000,206,10969730,13605,0,1721844256,12993.358771669991,96.38479835999897,53460.6119268 2024-07-24,18:04:18.000,206,10969727,13565,0,1721844257,12993.34529905,96.36365097000089,53460.6119268 2024-07-24,18:04:19.000,206,10969693,13685,0,1721844258,12993.372244289996,96.35660184000153,53460.63987528001 2024-07-24,18:04:20.000,206,10969684,13685,0,1721844259,12993.34529905,96.32135619000474,53460.695772240004 2024-07-24,18:04:21.000,206,10969720,13765,0,1721844260,12993.19710022999,96.24381576000451,53460.66083664001 2024-07-24,18:04:22.000,206,10969673,13605,0,1721844261,12993.318353809991,96.3284053200041,53460.681798 2024-07-24,18:04:23.000,206,10969657,13605,0,1721844262,12993.298144879991,96.30020879999938,53460.63288816 2024-07-24,18:04:24.000,206,10969717,13685,0,1721844263,12993.318353809991,96.3143070599981,53460.66083664001 2024-07-24,18:04:25.000,206,10969707,13565,0,1721844264,12993.26446333,96.30020879999938,53460.61891392001 2024-07-24,18:04:26.000,206,10969725,13485,0,1721844265,12993.277935949991,96.30725792999874,53460.63288816 2024-07-24,18:04:27.000,206,10969699,13765,0,1721844266,12993.26446333,96.37070010000025,53460.63987528001 2024-07-24,18:04:28.000,206,10969720,13405,0,1721844267,12993.271199639996,96.32135619000474,53460.61891392001 2024-07-24,18:04:29.000,206,10969684,13645,0,1721844268,12993.30488119,96.32135619000474,53460.66083664001 2024-07-24,18:04:30.000,206,10969725,13485,0,1721844269,12993.250990709996,96.33545445000345,53460.67481088 2024-07-24,18:04:31.000,206,10969713,13525,0,1721844270,12993.25772701999,96.35660184000153,53460.63288816 2024-07-24,18:04:32.000,206,10969696,13805,0,1721844271,12993.2442544,96.37774922999961,53460.67481088 2024-07-24,18:04:33.000,206,10969734,13685,0,1721844272,12993.271199639996,96.37070010000025,53460.61891392001 2024-07-24,18:04:34.000,206,10969731,13605,0,1721844273,12993.23751808999,96.37774922999961,53460.63288816 2024-07-24,18:04:35.000,206,10969745,13605,0,1721844274,12993.21730915999,96.37070010000025,53460.646862400004 2024-07-24,18:04:36.000,206,10969743,13485,0,1721844275,12993.2442544,96.37070010000025,53460.667823760006 2024-07-24,18:04:37.000,206,10969713,13765,0,1721844276,12993.26446333,96.39889661999769,53460.66083664001 2024-07-24,18:04:38.000,206,10969709,13605,0,1721844277,12993.2442544,96.35660184000153,53460.646862400004 2024-07-24,18:04:39.000,206,10969734,13805,0,1721844278,12993.26446333,96.37070010000025,53460.695772240004 2024-07-24,18:04:40.000,206,10969722,13445,0,1721844279,12993.2442544,96.37070010000025,53460.62590104 2024-07-24,18:04:41.000,206,10969705,13285,0,1721844280,12993.2442544,96.37070010000025,53460.63987528001 2024-07-24,18:04:42.000,206,10969701,13925,0,1721844281,12993.250990709996,96.35660184000153,53460.67481088 2024-07-24,18:04:43.000,206,10969716,13685,0,1721844282,12993.23751808999,96.35660184000153,53460.62590104 2024-07-24,18:04:44.000,206,10969692,13605,0,1721844283,12993.28467226,96.35660184000153,53460.63987528001 2024-07-24,18:04:45.000,206,10969728,13765,0,1721844284,12993.291408569996,96.35660184000153,53460.70275936 2024-07-24,18:04:46.000,206,10969742,13525,0,1721844285,12993.25772701999,96.3284053200041,53460.70275936 2024-07-24,18:04:47.000,206,10969693,13685,0,1721844286,12993.277935949991,96.3284053200041,53460.72372072 2024-07-24,18:04:48.000,206,10969723,13525,0,1721844287,12993.298144879991,96.37070010000025,53460.77263056 2024-07-24,18:04:49.000,206,10969737,13565,0,1721844288,12993.338562739991,96.35660184000153,53460.75865632001 2024-07-24,18:04:50.000,206,10969726,13405,0,1721844289,12993.250990709996,96.37070010000025,53460.74468208 2024-07-24,18:04:51.000,206,10969715,13525,0,1721844290,12993.28467226,96.33545445000345,53460.68878512001 2024-07-24,18:04:52.000,206,10969696,13445,0,1721844291,12993.26446333,96.32135619000474,53460.74468208 2024-07-24,18:04:53.000,206,10969752,13685,0,1721844292,12993.271199639996,96.3284053200041,53460.73070784 2024-07-24,18:04:54.000,206,10969735,13645,0,1721844293,12993.25772701999,96.3143070599981,53460.70974648001 2024-07-24,18:04:55.000,206,10969666,13925,0,1721844294,12993.28467226,96.3143070599981,53460.73769496001 2024-07-24,18:04:56.000,206,10969710,13925,0,1721844295,12993.21730915999,96.32135619000474,53460.681798 2024-07-24,18:04:57.000,206,10969706,13525,0,1721844296,12993.23751808999,96.3284053200041,53460.67481088 2024-07-24,18:04:58.000,206,10969743,13445,0,1721844297,12993.250990709996,96.34955271000217,53460.716733600006 2024-07-24,18:04:59.000,206,10969720,13525,0,1721844298,12993.2442544,96.34250358000281,53460.667823760006 2024-07-24,18:05:00.000,206,10969706,13485,0,1721844299,12993.230781779996,96.3143070599981,53460.68878512001 2024-07-24,18:05:01.000,206,10969767,13765,0,1721844300,12993.277935949991,96.35660184000153,53460.695772240004 2024-07-24,18:05:02.000,206,10969750,13925,0,1721844301,12993.26446333,96.36365097000089,53460.68878512001 2024-07-24,18:05:03.000,206,10969680,13605,0,1721844302,12993.210572849996,96.37774922999961,53460.73070784 2024-07-24,18:05:04.000,206,10969721,13605,0,1721844303,12993.25772701999,96.37774922999961,53460.75865632001 2024-07-24,18:05:05.000,206,10969715,13685,0,1721844304,12993.230781779996,96.36365097000089,53460.75865632001 2024-07-24,18:05:06.000,206,10969745,13765,0,1721844305,12993.22404547,96.32135619000474,53460.73070784 2024-07-24,18:05:07.000,206,10969719,13525,0,1721844306,12993.23751808999,96.34955271000217,53460.716733600006 2024-07-24,18:05:08.000,206,10969724,13485,0,1721844307,12993.23751808999,96.34955271000217,53460.74468208 2024-07-24,18:05:09.000,206,10969708,13685,0,1721844308,12993.277935949991,96.34955271000217,53460.7516692 2024-07-24,18:05:10.000,206,10969705,13325,0,1721844309,12993.25772701999,96.37070010000025,53460.75865632001 2024-07-24,18:05:11.000,206,10969715,13925,0,1721844310,12993.277935949991,96.37070010000025,53460.74468208 2024-07-24,18:05:12.000,206,10969731,13605,0,1721844311,12993.28467226,96.34250358000281,53460.74468208 2024-07-24,18:05:13.000,206,10969711,13725,0,1721844312,12993.210572849996,96.34250358000281,53460.72372072 2024-07-24,18:05:14.000,206,10969729,13605,0,1721844313,12993.25772701999,96.34955271000217,53460.72372072 2024-07-24,18:05:15.000,206,10969714,13565,0,1721844314,12993.28467226,96.36365097000089,53460.72372072 2024-07-24,18:05:16.000,206,10969655,13725,0,1721844315,12993.291408569996,96.34955271000217,53460.765643440005 2024-07-24,18:05:17.000,206,10969690,14005,0,1721844316,12993.311617499996,96.37774922999961,53460.75865632001 2024-07-24,18:05:18.000,206,10969723,13565,0,1721844317,12993.331826429996,96.39889661999769,53460.74468208 2024-07-24,18:05:19.000,206,10969721,13725,0,1721844318,12993.358771669991,96.39184748999833,53460.73070784 2024-07-24,18:05:20.000,206,10969699,13845,0,1721844319,12993.338562739991,96.39889661999769,53460.74468208 2024-07-24,18:05:21.000,206,10969718,13965,0,1721844320,12993.331826429996,96.37774922999961,53460.73070784 2024-07-24,18:05:22.000,206,10969755,13525,0,1721844321,12993.352035359996,96.37774922999961,53460.79359192 2024-07-24,18:05:23.000,206,10969707,13685,0,1721844322,12993.365507980001,96.40594575000432,53460.74468208 2024-07-24,18:05:24.000,206,10969712,13725,0,1721844323,12993.365507980001,96.41299488000368,53460.765643440005 2024-07-24,18:05:25.000,206,10969714,13565,0,1721844324,12993.358771669991,96.39889661999769,53460.8215404 2024-07-24,18:05:26.000,206,10969747,13725,0,1721844325,12993.352035359996,96.40594575000432,53460.75865632001 2024-07-24,18:05:27.000,206,10969699,13645,0,1721844326,12993.378980599991,96.37774922999961,53460.765643440005 2024-07-24,18:05:28.000,206,10969692,13725,0,1721844327,12993.405925840001,96.42004401000304,53460.75865632001 2024-07-24,18:05:29.000,206,10969751,13605,0,1721844328,12993.378980599991,96.39184748999833,53460.74468208 2024-07-24,18:05:30.000,206,10969729,13965,0,1721844329,12993.352035359996,96.39184748999833,53460.73070784 2024-07-24,18:05:31.000,206,10969697,13645,0,1721844330,12993.352035359996,96.38479835999897,53460.73769496001 2024-07-24,18:05:32.000,206,10969735,13645,0,1721844331,12993.399189529991,96.36365097000089,53460.73070784 2024-07-24,18:05:33.000,206,10969715,13645,0,1721844332,12993.378980599991,96.34955271000217,53460.7516692 2024-07-24,18:05:34.000,206,10969720,13525,0,1721844333,12993.365507980001,96.34250358000281,53460.74468208 2024-07-24,18:05:35.000,206,10969755,13325,0,1721844334,12993.385716910001,96.37070010000025,53460.77263056 2024-07-24,18:05:36.000,206,10969720,13565,0,1721844335,12993.426134770001,96.34250358000281,53460.80057904 2024-07-24,18:05:37.000,206,10969732,13765,0,1721844336,12993.392453219996,96.34250358000281,53460.77961768 2024-07-24,18:05:38.000,206,10969738,13885,0,1721844337,12993.392453219996,96.3284053200041,53460.77961768 2024-07-24,18:05:39.000,206,10969735,13685,0,1721844338,12993.426134770001,96.3284053200041,53460.78660480001 2024-07-24,18:05:40.000,206,10969720,13565,0,1721844339,12993.446343700001,96.28611054000066,53460.77961768 2024-07-24,18:05:41.000,206,10969745,13565,0,1721844340,12993.439607389992,96.27201228000195,53460.74468208 2024-07-24,18:05:42.000,206,10969728,13685,0,1721844341,12993.446343700001,96.28611054000066,53460.7516692 2024-07-24,18:05:43.000,206,10969736,13605,0,1721844342,12993.432871079996,96.2790614100013,53460.73070784 2024-07-24,18:05:44.000,206,10969715,13805,0,1721844343,12993.453080009996,96.25791402000323,53460.716733600006 2024-07-24,18:05:45.000,206,10969752,13965,0,1721844344,12993.459816319992,96.25086489000387,53460.716733600006 2024-07-24,18:05:46.000,206,10969707,13805,0,1721844345,12993.459816319992,96.23676662999787,53460.73769496001 2024-07-24,18:05:47.000,206,10969721,13725,0,1721844346,12993.419398459991,96.22266836999916,53460.681798 2024-07-24,18:05:48.000,206,10969729,13725,0,1721844347,12993.399189529991,96.180373590003,53460.74468208 2024-07-24,18:05:49.000,206,10969694,13765,0,1721844348,12993.426134770001,96.16627533000428,53460.77263056 2024-07-24,18:05:50.000,206,10969701,13685,0,1721844349,12993.412662149996,96.15922619999765,53460.74468208 2024-07-24,18:05:51.000,206,10969718,13325,0,1721844350,12993.405925840001,96.18742272000236,53460.73070784 2024-07-24,18:05:52.000,206,10969684,13805,0,1721844351,12993.399189529991,96.180373590003,53460.7516692 2024-07-24,18:05:53.000,206,10969721,13925,0,1721844352,12993.405925840001,96.19447185000172,53460.765643440005 2024-07-24,18:05:54.000,206,10969729,13765,0,1721844353,12993.446343700001,96.180373590003,53460.80756616001 2024-07-24,18:05:55.000,206,10969744,13485,0,1721844354,12993.399189529991,96.17332446000364,53460.80756616001 2024-07-24,18:05:56.000,206,10969725,13885,0,1721844355,12993.419398459991,96.16627533000428,53460.8215404 2024-07-24,18:05:57.000,206,10969773,13765,0,1721844356,12993.399189529991,96.14512793999893,53460.814553280004 2024-07-24,18:05:58.000,206,10969733,13645,0,1721844357,12993.392453219996,96.12398055000085,53460.80057904 2024-07-24,18:05:59.000,206,10969745,13565,0,1721844358,12993.365507980001,96.14512793999893,53460.814553280004 2024-07-24,18:06:00.000,206,10969692,13725,0,1721844359,12993.338562739991,96.13807880999957,53460.765643440005 2024-07-24,18:06:01.000,206,10969719,13605,0,1721844360,12993.32509012,96.10988229000213,53460.75865632001 2024-07-24,18:06:02.000,206,10969706,13685,0,1721844361,12993.32509012,96.10988229000213,53460.73769496001 2024-07-24,18:06:03.000,206,10969706,13885,0,1721844362,12993.277935949991,96.11693142000149,53460.77263056 2024-07-24,18:06:04.000,206,10969759,13845,0,1721844363,12993.291408569996,96.12398055000085,53460.814553280004 2024-07-24,18:06:05.000,206,10969743,13725,0,1721844364,12993.277935949991,96.11693142000149,53460.80057904 2024-07-24,18:06:06.000,206,10969774,13565,0,1721844365,12993.28467226,96.0816857700047,53460.80057904 2024-07-24,18:06:07.000,206,10969763,13765,0,1721844366,12993.271199639996,96.11693142000149,53460.84250176 2024-07-24,18:06:08.000,206,10969774,13765,0,1721844367,12993.2442544,96.11693142000149,53460.8215404 2024-07-24,18:06:09.000,206,10969737,13645,0,1721844368,12993.22404547,96.10988229000213,53460.80756616001 2024-07-24,18:06:10.000,206,10969716,13645,0,1721844369,12993.2442544,96.07463663999806,53460.84250176 2024-07-24,18:06:11.000,206,10969710,13765,0,1721844370,12993.21730915999,96.08873490000406,53460.80756616001 2024-07-24,18:06:12.000,206,10969717,13525,0,1721844371,12993.19710022999,96.0816857700047,53460.835514640006 2024-07-24,18:06:13.000,206,10969695,13725,0,1721844372,12993.190363919995,96.11693142000149,53460.8215404 2024-07-24,18:06:14.000,206,10969762,13885,0,1721844373,12993.190363919995,96.09578403000341,53460.84250176 2024-07-24,18:06:15.000,206,10969749,13805,0,1721844374,12993.20383654,96.13807880999957,53460.87743736001 2024-07-24,18:06:16.000,206,10969734,13645,0,1721844375,12993.190363919995,96.10988229000213,53460.87045024 2024-07-24,18:06:17.000,206,10969752,13565,0,1721844376,12993.190363919995,96.14512793999893,53460.85647600001 2024-07-24,18:06:18.000,206,10969757,13805,0,1721844377,12993.129737129995,96.14512793999893,53460.80756616001 2024-07-24,18:06:19.000,206,10969723,13765,0,1721844378,12993.13647343999,96.17332446000364,53460.79359192 2024-07-24,18:06:20.000,206,10969703,13845,0,1721844379,12993.12300082,96.16627533000428,53460.82852752001 2024-07-24,18:06:21.000,206,10969752,13645,0,1721844380,12993.11626450999,96.180373590003,53460.82852752001 2024-07-24,18:06:22.000,206,10969738,13845,0,1721844381,12993.129737129995,96.19447185000172,53460.87045024 2024-07-24,18:06:23.000,206,10969719,13565,0,1721844382,12992.988274619995,96.12398055000085,53460.80756616001 2024-07-24,18:06:24.000,206,10969735,13565,0,1721844383,12993.13647343999,96.19447185000172,53460.84250176 2024-07-24,18:06:25.000,206,10969778,13845,0,1721844384,12993.11626450999,96.20152098000108,53460.79359192 2024-07-24,18:06:26.000,206,10969724,13565,0,1721844385,12993.13647343999,96.17332446000364,53460.814553280004 2024-07-24,18:06:27.000,206,10969740,13965,0,1721844386,12993.12300082,96.2156192399998,53460.80057904 2024-07-24,18:06:28.000,206,10969743,13685,0,1721844387,12993.170154989995,96.23676662999787,53460.85647600001 2024-07-24,18:06:29.000,206,10969769,13405,0,1721844388,12993.170154989995,96.23676662999787,53460.85647600001 2024-07-24,18:06:30.000,206,10969726,13845,0,1721844389,12993.16341868,96.26496315000259,53460.79359192 2024-07-24,18:06:31.000,206,10969720,13805,0,1721844390,12993.14320975,96.24381576000451,53460.82852752001 2024-07-24,18:06:32.000,206,10969717,13925,0,1721844391,12993.13647343999,96.26496315000259,53460.80057904 2024-07-24,18:06:33.000,206,10969711,13645,0,1721844392,12993.14320975,96.25791402000323,53460.80756616001 2024-07-24,18:06:34.000,206,10969774,13605,0,1721844393,12993.170154989995,96.27201228000195,53460.84948888 2024-07-24,18:06:35.000,206,10969714,13845,0,1721844394,12993.14320975,96.23676662999787,53460.82852752001 2024-07-24,18:06:36.000,206,10969811,13685,0,1721844395,12993.14320975,96.25791402000323,53460.835514640006 2024-07-24,18:06:37.000,206,10969755,13885,0,1721844396,12993.09605557999,96.25791402000323,53460.8215404 2024-07-24,18:06:38.000,206,10969757,13765,0,1721844397,12993.10279189,96.26496315000259,53460.84250176 2024-07-24,18:06:39.000,206,10969747,13925,0,1721844398,12993.07584664999,96.26496315000259,53460.835514640006 2024-07-24,18:06:40.000,206,10969707,13725,0,1721844399,12993.12300082,96.25086489000387,53460.8215404 2024-07-24,18:06:41.000,206,10969745,13765,0,1721844400,12993.11626450999,96.25086489000387,53460.765643440005 2024-07-24,18:06:42.000,206,10969752,13725,0,1721844401,12993.10279189,96.22971749999851,53460.73070784 2024-07-24,18:06:43.000,206,10969718,13805,0,1721844402,12993.089319269995,96.22971749999851,53460.70974648001 2024-07-24,18:06:44.000,206,10969751,13805,0,1721844403,12993.089319269995,96.25791402000323,53460.79359192 2024-07-24,18:06:45.000,206,10969741,13725,0,1721844404,12993.089319269995,96.23676662999787,53460.77263056 2024-07-24,18:06:46.000,206,10969714,13685,0,1721844405,12993.10279189,96.22971749999851,53460.77263056 2024-07-24,18:06:47.000,206,10969753,13885,0,1721844406,12993.10279189,96.23676662999787,53460.80756616001 2024-07-24,18:06:48.000,206,10969748,13765,0,1721844407,12993.11626450999,96.25086489000387,53460.77961768 2024-07-24,18:06:49.000,206,10969749,13605,0,1721844408,12993.129737129995,96.20152098000108,53460.80756616001 2024-07-24,18:06:50.000,206,10969745,13645,0,1721844409,12993.09605557999,96.25086489000387,53460.80756616001 2024-07-24,18:06:51.000,206,10969729,13685,0,1721844410,12993.12300082,96.24381576000451,53460.80057904 2024-07-24,18:06:52.000,206,10969787,13645,0,1721844411,12993.13647343999,96.24381576000451,53460.79359192 2024-07-24,18:06:53.000,206,10969777,13645,0,1721844412,12993.13647343999,96.25086489000387,53460.77263056 2024-07-24,18:06:54.000,206,10969781,13685,0,1721844413,12993.109528199995,96.19447185000172,53460.765643440005 2024-07-24,18:06:55.000,206,10969756,13925,0,1721844414,12993.12300082,96.15217706999829,53460.79359192 2024-07-24,18:06:56.000,206,10969729,13925,0,1721844415,12993.14320975,96.17332446000364,53460.7516692 2024-07-24,18:06:57.000,206,10969782,13845,0,1721844416,12993.170154989995,96.15217706999829,53460.75865632001 2024-07-24,18:06:58.000,206,10969734,13765,0,1721844417,12993.149946059995,96.16627533000428,53460.716733600006 2024-07-24,18:06:59.000,206,10969707,13925,0,1721844418,12993.15668236999,96.13807880999957,53460.70275936 2024-07-24,18:07:00.000,206,10969743,13645,0,1721844419,12993.129737129995,96.15922619999765,53460.73769496001 2024-07-24,18:07:01.000,206,10969758,13965,0,1721844420,12993.16341868,96.10988229000213,53460.73769496001 2024-07-24,18:07:02.000,206,10969767,13725,0,1721844421,12993.14320975,96.10988229000213,53460.72372072 2024-07-24,18:07:03.000,206,10969765,13805,0,1721844422,12993.129737129995,96.05348924999998,53460.695772240004 2024-07-24,18:07:04.000,206,10969720,14125,0,1721844423,12993.18362761,96.03939099000127,53460.70974648001 2024-07-24,18:07:05.000,206,10969754,13645,0,1721844424,12993.16341868,96.0816857700047,53460.667823760006 2024-07-24,18:07:06.000,206,10969725,13605,0,1721844425,12993.16341868,96.0675875099987,53460.646862400004 2024-07-24,18:07:07.000,206,10969743,13565,0,1721844426,12993.18362761,96.04644012000063,53460.70974648001 2024-07-24,18:07:08.000,206,10969698,13405,0,1721844427,12993.190363919995,96.06053837999934,53460.72372072 2024-07-24,18:07:09.000,206,10969776,14085,0,1721844428,12993.13647343999,96.0323418600019,53460.70974648001 2024-07-24,18:07:10.000,206,10969720,13885,0,1721844429,12993.20383654,96.03939099000127,53460.77263056 2024-07-24,18:07:11.000,206,10969759,13685,0,1721844430,12993.190363919995,96.0323418600019,53460.716733600006 2024-07-24,18:07:12.000,206,10969737,13525,0,1721844431,12993.19710022999,96.0323418600019,53460.8215404 2024-07-24,18:07:13.000,206,10969748,13725,0,1721844432,12993.19710022999,96.0323418600019,53460.78660480001 2024-07-24,18:07:14.000,206,10969776,13565,0,1721844433,12993.129737129995,95.99004707999848,53460.74468208 2024-07-24,18:07:15.000,206,10969746,14005,0,1721844434,12993.190363919995,96.01824360000319,53460.80756616001 2024-07-24,18:07:16.000,206,10969768,13565,0,1721844435,12993.170154989995,96.02529273000255,53460.80057904 2024-07-24,18:07:17.000,206,10969773,13765,0,1721844436,12993.18362761,96.00414534000447,53460.70974648001 2024-07-24,18:07:18.000,206,10969791,13765,0,1721844437,12993.16341868,96.02529273000255,53460.77961768 2024-07-24,18:07:19.000,206,10969746,13725,0,1721844438,12993.15668236999,96.02529273000255,53460.78660480001 2024-07-24,18:07:20.000,206,10969747,13765,0,1721844439,12993.129737129995,96.01824360000319,53460.80756616001 2024-07-24,18:07:21.000,206,10969744,13925,0,1721844440,12993.129737129995,96.00414534000447,53460.82852752001 2024-07-24,18:07:22.000,206,10969728,13685,0,1721844441,12993.129737129995,95.97594881999976,53460.80756616001 2024-07-24,18:07:23.000,206,10969758,13885,0,1721844442,12993.08258296,95.98299794999912,53460.80057904 2024-07-24,18:07:24.000,206,10969781,14045,0,1721844443,12993.07584664999,95.9688996900004,53460.78660480001 2024-07-24,18:07:25.000,206,10969767,13565,0,1721844444,12993.08258296,95.9336540400036,53460.82852752001 2024-07-24,18:07:26.000,206,10969747,13765,0,1721844445,12993.09605557999,95.91955578000488,53460.77961768 2024-07-24,18:07:27.000,206,10969763,13405,0,1721844446,12993.03542878999,95.94070317000296,53460.7516692 2024-07-24,18:07:28.000,206,10969736,13805,0,1721844447,12993.08258296,95.9336540400036,53460.765643440005 2024-07-24,18:07:29.000,206,10969737,13525,0,1721844448,12993.01521985999,95.90545751999889,53460.73070784 2024-07-24,18:07:30.000,206,10969742,13645,0,1721844449,12993.02195617,95.87726100000145,53460.74468208 2024-07-24,18:07:31.000,206,10969765,13725,0,1721844450,12993.028692479995,95.90545751999889,53460.765643440005 2024-07-24,18:07:32.000,206,10969777,13685,0,1721844451,12993.008483549995,95.88431013000081,53460.80057904 2024-07-24,18:07:33.000,206,10969734,13645,0,1721844452,12992.988274619995,95.89135926000017,53460.80057904 2024-07-24,18:07:34.000,206,10969786,13925,0,1721844453,12992.988274619995,95.8702118700021,53460.765643440005 2024-07-24,18:07:35.000,206,10969771,13725,0,1721844454,12992.96132938,95.89135926000017,53460.814553280004 2024-07-24,18:07:36.000,206,10969711,13805,0,1721844455,12992.947856759994,95.89135926000017,53460.77961768 2024-07-24,18:07:37.000,206,10969781,13565,0,1721844456,12992.95459306999,95.85611361000338,53460.80756616001 2024-07-24,18:07:38.000,206,10969770,13685,0,1721844457,12992.92091152,95.8208679599993,53460.77263056 2024-07-24,18:07:39.000,206,10969790,13885,0,1721844458,12992.89396627999,95.82791708999866,53460.814553280004 2024-07-24,18:07:40.000,206,10969730,13805,0,1721844459,12992.90070259,95.82791708999866,53460.80756616001 2024-07-24,18:07:41.000,206,10969763,13765,0,1721844460,12992.840075799999,95.79972057000123,53460.77961768 2024-07-24,18:07:42.000,206,10969754,13925,0,1721844461,12992.87375734999,95.80676970000059,53460.77961768 2024-07-24,18:07:43.000,206,10969743,13485,0,1721844462,12992.887229969994,95.8208679599993,53460.84948888 2024-07-24,18:07:44.000,206,10969760,13885,0,1721844463,12992.846812109994,95.79972057000123,53460.77263056 2024-07-24,18:07:45.000,206,10969754,13645,0,1721844464,12992.806394249994,95.78562231000251,53460.73070784 2024-07-24,18:07:46.000,206,10969732,13725,0,1721844465,12992.83333948999,95.76447492000443,53460.716733600006 2024-07-24,18:07:47.000,206,10969773,13605,0,1721844466,12992.826603179994,95.74332752999908,53460.77961768 2024-07-24,18:07:48.000,206,10969726,13805,0,1721844467,12992.806394249994,95.75037665999844,53460.73070784 2024-07-24,18:07:49.000,206,10969723,13445,0,1721844468,12992.813130559989,95.74332752999908,53460.77263056 2024-07-24,18:07:50.000,206,10969739,13925,0,1721844469,12992.813130559989,95.71513101000164,53460.77961768 2024-07-24,18:07:51.000,206,10969770,13845,0,1721844470,12992.759240079999,95.70103275000292,53460.68878512001 2024-07-24,18:07:52.000,206,10969739,14125,0,1721844471,12992.765976389994,95.6869344900042,53460.70974648001 2024-07-24,18:07:53.000,206,10969722,13845,0,1721844472,12992.772712699989,95.69398362000356,53460.681798 2024-07-24,18:07:54.000,206,10969749,13765,0,1721844473,12992.799657939999,95.65873796999949,53460.73769496001 2024-07-24,18:07:55.000,206,10969768,13765,0,1721844474,12992.765976389994,95.65873796999949,53460.67481088 2024-07-24,18:07:56.000,206,10969722,13805,0,1721844475,12992.745767459994,95.6234923200027,53460.67481088 2024-07-24,18:07:57.000,206,10969749,13605,0,1721844476,12992.745767459994,95.59529579999798,53460.73070784 2024-07-24,18:07:58.000,206,10969812,13845,0,1721844477,12992.759240079999,95.59529579999798,53460.681798 2024-07-24,18:07:59.000,206,10969719,13925,0,1721844478,12992.779449009999,95.58824666999863,53460.681798 2024-07-24,18:08:00.000,206,10969738,13485,0,1721844479,12992.792921629989,95.53890276000311,53460.70974648001 2024-07-24,18:08:01.000,206,10969763,13485,0,1721844480,12992.799657939999,95.5107062399984,53460.65384952 2024-07-24,18:08:02.000,206,10969730,13645,0,1721844481,12992.786185319994,95.5107062399984,53460.72372072 2024-07-24,18:08:03.000,206,10969714,13525,0,1721844482,12992.765976389994,95.53890276000311,53460.72372072 2024-07-24,18:08:04.000,206,10969733,13485,0,1721844483,12992.752503769989,95.5107062399984,53460.72372072 2024-07-24,18:08:05.000,206,10969728,13405,0,1721844484,12992.786185319994,95.53185363000375,53460.73070784 2024-07-24,18:08:06.000,206,10969718,13485,0,1721844485,12992.799657939999,95.53890276000311,53460.73070784 2024-07-24,18:08:07.000,206,10969769,13605,0,1721844486,12992.806394249994,95.54595189000247,53460.79359192 2024-07-24,18:08:08.000,206,10969789,13925,0,1721844487,12992.779449009999,95.54595189000247,53460.765643440005 2024-07-24,18:08:09.000,206,10969708,13885,0,1721844488,12992.779449009999,95.5248045000044,53460.80057904 2024-07-24,18:08:10.000,206,10969746,13645,0,1721844489,12992.792921629989,95.5107062399984,53460.80057904 2024-07-24,18:08:11.000,206,10969740,13965,0,1721844490,12992.786185319994,95.51775536999776,53460.884424480006 2024-07-24,18:08:12.000,206,10969748,13845,0,1721844491,12992.826603179994,95.50365710999904,53460.87743736001 2024-07-24,18:08:13.000,206,10969704,13925,0,1721844492,12992.813130559989,95.48250972000096,53460.84250176 2024-07-24,18:08:14.000,206,10969765,13645,0,1721844493,12992.792921629989,95.44726407000417,53460.884424480006 2024-07-24,18:08:15.000,206,10969731,13725,0,1721844494,12992.840075799999,95.46841146000224,53460.89839872 2024-07-24,18:08:16.000,206,10969769,13725,0,1721844495,12992.867021039994,95.46136233000288,53460.884424480006 2024-07-24,18:08:17.000,206,10969768,13845,0,1721844496,12992.90070259,95.42611667999881,53460.89839872 2024-07-24,18:08:18.000,206,10969768,13845,0,1721844497,12992.840075799999,95.4120184200001,53460.84250176 2024-07-24,18:08:19.000,206,10969747,13605,0,1721844498,12992.87375734999,95.39792016000138,53460.87045024 2024-07-24,18:08:20.000,206,10969733,13565,0,1721844499,12992.87375734999,95.39792016000138,53460.91237296 2024-07-24,18:08:21.000,206,10969730,13805,0,1721844500,12992.907438899994,95.36972364000394,53460.85647600001 2024-07-24,18:08:22.000,206,10969750,14005,0,1721844501,12992.907438899994,95.36267451000458,53460.91237296 2024-07-24,18:08:23.000,206,10969745,13645,0,1721844502,12992.90070259,95.34857624999859,53460.92634720001 2024-07-24,18:08:24.000,206,10969750,13965,0,1721844503,12992.93438413999,95.31333060000179,53460.94730856 2024-07-24,18:08:25.000,206,10969750,13765,0,1721844504,12992.94112045,95.31333060000179,53460.91936008 2024-07-24,18:08:26.000,206,10969770,13805,0,1721844505,12992.98153831,95.29923234000307,53460.9612828 2024-07-24,18:08:27.000,206,10969766,13605,0,1721844506,12992.860284729999,95.12300409000454,53460.94032144 2024-07-24,18:08:28.000,206,10969740,13565,0,1721844507,12992.96132938,95.27103581999836,53460.933334320005 2024-07-24,18:08:29.000,206,10969769,13685,0,1721844508,12992.98153831,95.24283930000092,53460.99621840001 2024-07-24,18:08:30.000,206,10969752,13925,0,1721844509,12992.97480199999,95.21464278000349,53460.96826992 2024-07-24,18:08:31.000,206,10969760,13725,0,1721844510,12992.95459306999,95.23579017000156,53461.003205520006 2024-07-24,18:08:32.000,206,10969752,13725,0,1721844511,12992.968065689995,95.20759365000413,53461.003205520006 2024-07-24,18:08:33.000,206,10969739,13765,0,1721844512,12992.97480199999,95.19349538999813,53461.01019264 2024-07-24,18:08:34.000,206,10969754,13925,0,1721844513,12992.99501092999,95.15824974000134,53461.052115360006 2024-07-24,18:08:35.000,206,10969725,13725,0,1721844514,12993.02195617,95.11595495999791,53461.03814112 2024-07-24,18:08:36.000,206,10969742,13925,0,1721844515,12993.03542878999,95.09480756999983,53461.01019264 2024-07-24,18:08:37.000,206,10969737,13725,0,1721844516,12993.03542878999,95.08070931000111,53461.003205520006 2024-07-24,18:08:38.000,206,10969758,13845,0,1721844517,12993.01521985999,95.08070931000111,53460.97525704001 2024-07-24,18:08:39.000,206,10969765,13845,0,1721844518,12993.0421651,95.07366018000175,53460.99621840001 2024-07-24,18:08:40.000,206,10969758,13605,0,1721844519,12993.008483549995,95.05956192000303,53461.01019264 2024-07-24,18:08:41.000,206,10969688,13965,0,1721844520,12993.028692479995,95.04546366000432,53460.982244160004 2024-07-24,18:08:42.000,206,10969756,13925,0,1721844521,12993.03542878999,95.01021801000024,53461.003205520006 2024-07-24,18:08:43.000,206,10969754,13925,0,1721844522,12993.05563771999,95.00316888000089,53461.01019264 2024-07-24,18:08:44.000,206,10969750,13845,0,1721844523,12993.02195617,94.97497236000345,53461.01019264 2024-07-24,18:08:45.000,206,10969756,13805,0,1721844524,12993.05563771999,94.96087410000473,53461.03814112 2024-07-24,18:08:46.000,206,10969755,13725,0,1721844525,12993.028692479995,94.94677583999874,53461.02416688001 2024-07-24,18:08:47.000,206,10969739,13645,0,1721844526,12993.10279189,94.93267758000002,53461.0660896 2024-07-24,18:08:48.000,206,10969737,13725,0,1721844527,12993.08258296,94.93972670999938,53461.02416688001 2024-07-24,18:08:49.000,206,10969740,13925,0,1721844528,12993.05563771999,94.9538249699981,53461.02416688001 2024-07-24,18:08:50.000,206,10969759,13605,0,1721844529,12993.048901409995,94.90448106000258,53461.03814112 2024-07-24,18:08:51.000,206,10969708,13845,0,1721844530,12993.069110339995,94.87628453999787,53461.03814112 2024-07-24,18:08:52.000,206,10969704,13645,0,1721844531,12993.06237403,94.86923540999851,53461.01717976 2024-07-24,18:08:53.000,206,10969724,13765,0,1721844532,12993.06237403,94.86218627999915,53461.01717976 2024-07-24,18:08:54.000,206,10969751,13645,0,1721844533,12993.0421651,94.86923540999851,53461.031154000004 2024-07-24,18:08:55.000,206,10969744,13765,0,1721844534,12993.03542878999,94.82694063000235,53461.05910248 2024-07-24,18:08:56.000,206,10969765,13725,0,1721844535,12993.028692479995,94.819891500003,53461.08006384 2024-07-24,18:08:57.000,206,10969703,13805,0,1721844536,12993.02195617,94.76349846000085,53461.05910248 2024-07-24,18:08:58.000,206,10969736,13765,0,1721844537,12993.008483549995,94.73530194000341,53461.08006384 2024-07-24,18:08:59.000,206,10969718,13845,0,1721844538,12992.99501092999,94.7071054199987,53461.08006384 2024-07-24,18:09:00.000,206,10969722,13765,0,1721844539,12992.97480199999,94.71415454999806,53461.149935040004 2024-07-24,18:09:01.000,206,10969713,13565,0,1721844540,12992.968065689995,94.70005628999934,53461.08006384 2024-07-24,18:09:02.000,206,10969754,13925,0,1721844541,12992.927647829994,94.6718597700019,53461.09403808001 2024-07-24,18:09:03.000,206,10969730,14245,0,1721844542,12992.887229969994,94.66481064000254,53461.12897368 2024-07-24,18:09:04.000,206,10969712,13845,0,1721844543,12992.927647829994,94.67890890000126,53461.07307672001 2024-07-24,18:09:05.000,206,10969736,13525,0,1721844544,12992.89396627999,94.6084176000004,53461.09403808001 2024-07-24,18:09:06.000,206,10969787,13885,0,1721844545,12992.867021039994,94.62251585999911,53461.08705096 2024-07-24,18:09:07.000,206,10969738,13885,0,1721844546,12992.89396627999,94.61546672999975,53461.07307672001 2024-07-24,18:09:08.000,206,10969771,13925,0,1721844547,12992.846812109994,94.6084176000004,53461.12198656001 2024-07-24,18:09:09.000,206,10969762,13845,0,1721844548,12992.813130559989,94.62251585999911,53461.101025200005 2024-07-24,18:09:10.000,206,10969715,13805,0,1721844549,12992.765976389994,94.62251585999911,53461.08705096 2024-07-24,18:09:11.000,206,10969796,13565,0,1721844550,12992.745767459994,94.60136847000103,53461.08006384 2024-07-24,18:09:12.000,206,10969752,13925,0,1721844551,12992.725558529994,94.60136847000103,53461.08006384 2024-07-24,18:09:13.000,206,10969746,13565,0,1721844552,12992.732294839989,94.59431934000168,53461.07307672001 2024-07-24,18:09:14.000,206,10969721,13765,0,1721844553,12992.725558529994,94.60136847000103,53461.08705096 2024-07-24,18:09:15.000,206,10969744,13765,0,1721844554,12992.644722809993,94.58727021000232,53461.10801232 2024-07-24,18:09:16.000,206,10969767,13685,0,1721844555,12992.658195429998,94.59431934000168,53461.101025200005 2024-07-24,18:09:17.000,206,10969768,13685,0,1721844556,12992.664931739993,94.58727021000232,53461.07307672001 2024-07-24,18:09:18.000,206,10969768,13805,0,1721844557,12992.590832329988,94.6084176000004,53461.03814112 2024-07-24,18:09:19.000,206,10969711,13765,0,1721844558,12992.678404359998,94.55907369000488,53461.05910248 2024-07-24,18:09:20.000,206,10969755,13765,0,1721844559,12992.664931739993,94.60136847000103,53461.07307672001 2024-07-24,18:09:21.000,206,10969724,13645,0,1721844560,12992.644722809993,94.61546672999975,53461.12897368 2024-07-24,18:09:22.000,206,10969722,13605,0,1721844561,12992.644722809993,94.61546672999975,53461.11499944 2024-07-24,18:09:23.000,206,10969755,13805,0,1721844562,12992.617777569998,94.61546672999975,53461.052115360006 2024-07-24,18:09:24.000,206,10969769,13925,0,1721844563,12992.624513879993,94.63661411999783,53461.03814112 2024-07-24,18:09:25.000,206,10969716,13925,0,1721844564,12992.597568639998,94.61546672999975,53461.03814112 2024-07-24,18:09:26.000,206,10969762,14045,0,1721844565,12992.597568639998,94.65776151000318,53461.003205520006 2024-07-24,18:09:27.000,206,10969718,13605,0,1721844566,12992.577359709998,94.67890890000126,53460.98923128 2024-07-24,18:09:28.000,206,10969757,13805,0,1721844567,12992.557150779998,94.67890890000126,53460.98923128 2024-07-24,18:09:29.000,206,10969725,13725,0,1721844568,12992.557150779998,94.65776151000318,53460.98923128 2024-07-24,18:09:30.000,206,10969762,13485,0,1721844569,12992.563887089993,94.6718597700019,53460.982244160004 2024-07-24,18:09:31.000,206,10969711,13645,0,1721844570,12992.550414470003,94.66481064000254,53461.01019264 2024-07-24,18:09:32.000,206,10969742,14085,0,1721844571,12992.563887089993,94.70005628999934,53460.99621840001 2024-07-24,18:09:33.000,206,10969772,13845,0,1721844572,12992.563887089993,94.76349846000085,53460.982244160004 2024-07-24,18:09:34.000,206,10969753,13605,0,1721844573,12992.597568639998,94.72825281000405,53461.003205520006 2024-07-24,18:09:35.000,206,10969727,14005,0,1721844574,12992.584096019993,94.79169497999828,53461.031154000004 2024-07-24,18:09:36.000,206,10969737,14005,0,1721844575,12992.577359709998,94.76349846000085,53461.02416688001 2024-07-24,18:09:37.000,206,10969757,13765,0,1721844576,12992.597568639998,94.78464584999892,53460.982244160004 2024-07-24,18:09:38.000,206,10969710,13645,0,1721844577,12992.563887089993,94.81284237000364,53460.95429568001 2024-07-24,18:09:39.000,206,10969744,14085,0,1721844578,12992.557150779998,94.84103889000107,53460.982244160004 2024-07-24,18:09:40.000,206,10969703,13725,0,1721844579,12992.543678159993,94.84103889000107,53460.95429568001 2024-07-24,18:09:41.000,206,10969703,14005,0,1721844580,12992.543678159993,94.83398976000171,53460.98923128 2024-07-24,18:09:42.000,206,10969740,13925,0,1721844581,12992.536941849998,94.86218627999915,53461.01019264 2024-07-24,18:09:43.000,206,10969748,13765,0,1721844582,12992.476315059997,94.91153019000194,53460.95429568001 2024-07-24,18:09:44.000,206,10969751,13885,0,1721844583,12992.496523989998,94.89038280000386,53460.94730856 2024-07-24,18:09:45.000,206,10969761,13565,0,1721844584,12992.476315059997,94.93267758000002,53460.90538584001 2024-07-24,18:09:46.000,206,10969746,14045,0,1721844585,12992.442633509992,94.93972670999938,53460.92634720001 2024-07-24,18:09:47.000,206,10969736,13645,0,1721844586,12992.435897199997,94.94677583999874,53460.91237296 2024-07-24,18:09:48.000,206,10969719,13765,0,1721844587,12992.429160890002,94.97497236000345,53460.91936008 2024-07-24,18:09:49.000,206,10969722,13605,0,1721844588,12992.435897199997,95.02431626999896,53460.91936008 2024-07-24,18:09:50.000,206,10969729,13805,0,1721844589,12992.422424579992,95.05251279000368,53460.90538584001 2024-07-24,18:09:51.000,206,10969700,13725,0,1721844590,12992.408951960002,95.0172671399996,53460.91237296 2024-07-24,18:09:52.000,206,10969718,13565,0,1721844591,12992.408951960002,95.0172671399996,53460.87743736001 2024-07-24,18:09:53.000,206,10969710,13725,0,1721844592,12992.368534100002,95.05251279000368,53460.87045024 2024-07-24,18:09:54.000,206,10969727,13885,0,1721844593,12992.294434689997,94.98907062000217,53460.8215404 2024-07-24,18:09:55.000,206,10969777,13925,0,1721844594,12992.361797789992,95.08775844000047,53460.80057904 2024-07-24,18:09:56.000,206,10969708,13405,0,1721844595,12992.388743030002,95.12300409000454,53460.814553280004 2024-07-24,18:09:57.000,206,10969704,13685,0,1721844596,12992.341588859992,95.15824974000134,53460.7516692 2024-07-24,18:09:58.000,206,10969739,13725,0,1721844597,12992.355061479997,95.20759365000413,53460.765643440005 2024-07-24,18:09:59.000,206,10969733,13805,0,1721844598,12992.375270409997,95.19349538999813,53460.77263056 2024-07-24,18:10:00.000,206,10969708,13845,0,1721844599,12992.402215649992,95.24283930000092,53460.72372072 2024-07-24,18:10:01.000,206,10969768,13805,0,1721844600,12992.395479339997,95.24283930000092,53460.68878512001 2024-07-24,18:10:02.000,206,10969741,13805,0,1721844601,12992.415688269997,95.27808494999772,53460.75865632001 2024-07-24,18:10:03.000,206,10969778,14125,0,1721844602,12992.422424579992,95.27103581999836,53460.695772240004 2024-07-24,18:10:04.000,206,10969729,13845,0,1721844603,12992.415688269997,95.30628147000243,53460.72372072 2024-07-24,18:10:05.000,206,10969753,13885,0,1721844604,12992.449369820002,95.27808494999772,53460.73070784 2024-07-24,18:10:06.000,206,10969754,13925,0,1721844605,12992.429160890002,95.27103581999836,53460.70974648001 2024-07-24,18:10:07.000,206,10969729,13805,0,1721844606,12992.462842439993,95.29218321000371,53460.68878512001 2024-07-24,18:10:08.000,206,10969728,13725,0,1721844607,12992.456106129997,95.29923234000307,53460.68878512001 2024-07-24,18:10:09.000,206,10969736,13885,0,1721844608,12992.489787680002,95.32742886000051,53460.72372072 2024-07-24,18:10:10.000,206,10969765,13885,0,1721844609,12992.435897199997,95.3767727700033,53460.74468208 2024-07-24,18:10:11.000,206,10969717,13765,0,1721844610,12992.442633509992,95.36972364000394,53460.74468208 2024-07-24,18:10:12.000,206,10969727,13925,0,1721844611,12992.435897199997,95.34857624999859,53460.7516692 2024-07-24,18:10:13.000,206,10969739,14085,0,1721844612,12992.408951960002,95.39087103000202,53460.77263056 2024-07-24,18:10:14.000,206,10969713,13925,0,1721844613,12992.462842439993,95.38382190000266,53460.74468208 2024-07-24,18:10:15.000,206,10969735,13925,0,1721844614,12992.422424579992,95.39792016000138,53460.75865632001 2024-07-24,18:10:16.000,206,10969734,13605,0,1721844615,12992.435897199997,95.42611667999881,53460.73070784 2024-07-24,18:10:17.000,206,10969776,13885,0,1721844616,12992.449369820002,95.41906754999945,53460.73769496001 2024-07-24,18:10:18.000,206,10969724,13645,0,1721844617,12992.435897199997,95.39087103000202,53460.77263056 2024-07-24,18:10:19.000,206,10969745,13725,0,1721844618,12992.415688269997,95.36267451000458,53460.765643440005 2024-07-24,18:10:20.000,206,10969709,13645,0,1721844619,12992.442633509992,95.34857624999859,53460.79359192 2024-07-24,18:10:21.000,206,10969733,13565,0,1721844620,12992.334852549997,95.33447798999987,53460.77263056 2024-07-24,18:10:22.000,206,10969688,14005,0,1721844621,12992.355061479997,95.34152711999923,53460.78660480001 2024-07-24,18:10:23.000,206,10969732,13685,0,1721844622,12992.314643619997,95.36267451000458,53460.78660480001 2024-07-24,18:10:24.000,206,10969765,13845,0,1721844623,12992.334852549997,95.31333060000179,53460.82852752001 2024-07-24,18:10:25.000,206,10969734,13765,0,1721844624,12992.287698380002,95.29923234000307,53460.80057904 2024-07-24,18:10:26.000,206,10969727,13845,0,1721844625,12992.267489450001,95.23579017000156,53460.814553280004 2024-07-24,18:10:27.000,206,10969760,13725,0,1721844626,12992.274225759997,95.24283930000092,53460.78660480001 2024-07-24,18:10:28.000,206,10969734,13885,0,1721844627,12992.254016829997,95.2287410400022,53460.80057904 2024-07-24,18:10:29.000,206,10969757,13885,0,1721844628,12992.233807899996,95.19349538999813,53460.765643440005 2024-07-24,18:10:30.000,206,10969697,13845,0,1721844629,12992.220335279992,95.15120061000198,53460.77263056 2024-07-24,18:10:31.000,206,10969758,13925,0,1721844630,12992.227071590001,95.14415148000262,53460.77263056 2024-07-24,18:10:32.000,206,10969725,13925,0,1721844631,12992.200126349991,95.17234800000006,53460.72372072 2024-07-24,18:10:33.000,206,10969751,14085,0,1721844632,12992.213598969996,95.18644625999877,53460.70275936 2024-07-24,18:10:34.000,206,10969766,13765,0,1721844633,12992.267489450001,95.15120061000198,53460.70974648001 2024-07-24,18:10:35.000,206,10969747,14045,0,1721844634,12992.240544209992,95.15824974000134,53460.72372072 2024-07-24,18:10:36.000,206,10969709,14085,0,1721844635,12992.267489450001,95.17939712999942,53460.73070784 2024-07-24,18:10:37.000,206,10969728,14245,0,1721844636,12992.227071590001,95.17234800000006,53460.74468208 2024-07-24,18:10:38.000,206,10969691,13645,0,1721844637,12992.240544209992,95.17939712999942,53460.765643440005 2024-07-24,18:10:39.000,206,10969759,13805,0,1721844638,12992.274225759997,95.15824974000134,53460.75865632001 2024-07-24,18:10:40.000,206,10969758,13885,0,1721844639,12992.233807899996,95.11595495999791,53460.73070784 2024-07-24,18:10:41.000,206,10969768,14125,0,1721844640,12992.200126349991,95.12300409000454,53460.75865632001 2024-07-24,18:10:42.000,206,10969747,14205,0,1721844641,12992.227071590001,95.10185669999919,53460.74468208 2024-07-24,18:10:43.000,206,10969746,14005,0,1721844642,12992.233807899996,95.07366018000175,53460.716733600006 2024-07-24,18:10:44.000,206,10969779,13925,0,1721844643,12992.220335279992,95.05251279000368,53460.70974648001 2024-07-24,18:10:45.000,206,10969725,13845,0,1721844644,12992.233807899996,95.03841452999768,53460.73769496001 2024-07-24,18:10:46.000,206,10969736,13645,0,1721844645,12992.260753139992,95.00316888000089,53460.814553280004 2024-07-24,18:10:47.000,206,10969745,13845,0,1721844646,12992.260753139992,95.01021801000024,53460.77961768 2024-07-24,18:10:48.000,206,10969753,13765,0,1721844647,12992.267489450001,94.98907062000217,53460.80057904 2024-07-24,18:10:49.000,206,10969752,13925,0,1721844648,12992.260753139992,94.96087410000473,53460.80057904 2024-07-24,18:10:50.000,206,10969752,14205,0,1721844649,12992.260753139992,94.9538249699981,53460.77263056 2024-07-24,18:10:51.000,206,10969745,13925,0,1721844650,12992.260753139992,94.98202149000281,53460.80756616001 2024-07-24,18:10:52.000,206,10969741,13885,0,1721844651,12992.280962069992,94.93972670999938,53460.814553280004 2024-07-24,18:10:53.000,206,10969721,13885,0,1721844652,12992.260753139992,94.93267758000002,53460.78660480001 2024-07-24,18:10:54.000,206,10969751,13885,0,1721844653,12992.247280520001,94.93972670999938,53460.78660480001 2024-07-24,18:10:55.000,206,10969782,13965,0,1721844654,12992.220335279992,94.93267758000002,53460.82852752001 2024-07-24,18:10:56.000,206,10969763,13885,0,1721844655,12992.247280520001,94.93972670999938,53460.82852752001 2024-07-24,18:10:57.000,206,10969772,14045,0,1721844656,12992.200126349991,94.91153019000194,53460.814553280004 2024-07-24,18:10:58.000,206,10969745,14045,0,1721844657,12992.193390039996,94.86923540999851,53460.82852752001 2024-07-24,18:10:59.000,206,10969779,14005,0,1721844658,12992.166444800001,94.8833336700045,53460.80057904 2024-07-24,18:11:00.000,206,10969767,13965,0,1721844659,12992.173181109996,94.80579324000428,53460.863463120004 2024-07-24,18:11:01.000,206,10969748,13565,0,1721844660,12992.152972179996,94.80579324000428,53460.80057904 2024-07-24,18:11:02.000,206,10969727,14125,0,1721844661,12992.132763249996,94.819891500003,53460.79359192 2024-07-24,18:11:03.000,206,10969749,14005,0,1721844662,12992.132763249996,94.80579324000428,53460.8215404 2024-07-24,18:11:04.000,206,10969777,13845,0,1721844663,12992.139499559991,94.78464584999892,53460.884424480006 2024-07-24,18:11:05.000,206,10969752,14005,0,1721844664,12992.112554319996,94.80579324000428,53460.77961768 2024-07-24,18:11:06.000,206,10969734,14005,0,1721844665,12992.112554319996,94.76349846000085,53460.78660480001 2024-07-24,18:11:07.000,206,10969715,14125,0,1721844666,12992.112554319996,94.73530194000341,53460.8215404 2024-07-24,18:11:08.000,206,10969734,14125,0,1721844667,12992.152972179996,94.72120368000469,53460.765643440005 2024-07-24,18:11:09.000,206,10969723,14085,0,1721844668,12992.08560908,94.75644933000149,53460.765643440005 2024-07-24,18:11:10.000,206,10969775,13885,0,1721844669,12992.078872769991,94.72120368000469,53460.716733600006 2024-07-24,18:11:11.000,206,10969781,14285,0,1721844670,12992.092345389996,94.70005628999934,53460.716733600006 2024-07-24,18:11:12.000,206,10969784,14085,0,1721844671,12992.06540015,94.68595803000062,53460.7516692 2024-07-24,18:11:13.000,206,10969789,13965,0,1721844672,12992.10581801,94.65071238000382,53460.77961768 2024-07-24,18:11:14.000,206,10969712,14405,0,1721844673,12992.078872769991,94.61546672999975,53460.73070784 2024-07-24,18:11:15.000,206,10969769,13965,0,1721844674,12992.092345389996,94.60136847000103,53460.716733600006 2024-07-24,18:11:16.000,206,10969750,14005,0,1721844675,12992.099081699991,94.59431934000168,53460.75865632001 2024-07-24,18:11:17.000,206,10969714,14245,0,1721844676,12992.12602694,94.55907369000488,53460.75865632001 2024-07-24,18:11:18.000,206,10969748,14125,0,1721844677,12992.146235870001,94.50972978000209,53460.74468208 2024-07-24,18:11:19.000,206,10969744,13765,0,1721844678,12992.139499559991,94.53087717000017,53460.73070784 2024-07-24,18:11:20.000,206,10969745,14045,0,1721844679,12992.193390039996,94.53087717000017,53460.77961768 2024-07-24,18:11:21.000,206,10969779,14165,0,1721844680,12992.139499559991,94.49563152000337,53460.695772240004 2024-07-24,18:11:22.000,206,10969717,13925,0,1721844681,12992.173181109996,94.45333673999994,53460.73769496001 2024-07-24,18:11:23.000,206,10969749,14165,0,1721844682,12992.173181109996,94.46743499999866,53460.77263056 2024-07-24,18:11:24.000,206,10969794,14125,0,1721844683,12992.193390039996,94.45333673999994,53460.77263056 2024-07-24,18:11:25.000,206,10969761,14125,0,1721844684,12992.193390039996,94.39694369999779,53460.7516692 2024-07-24,18:11:26.000,206,10969764,14165,0,1721844685,12992.233807899996,94.39694369999779,53460.72372072 2024-07-24,18:11:27.000,206,10969756,14045,0,1721844686,12992.213598969996,94.35464892000164,53460.73769496001 2024-07-24,18:11:28.000,206,10969767,14165,0,1721844687,12992.247280520001,94.34055066000292,53460.75865632001 2024-07-24,18:11:29.000,206,10969763,13965,0,1721844688,12992.233807899996,94.3123541399982,53460.765643440005 2024-07-24,18:11:30.000,206,10969769,13845,0,1721844689,12992.280962069992,94.27710849000141,53460.70974648001 2024-07-24,18:11:31.000,206,10969742,14365,0,1721844690,12992.267489450001,94.27005936000205,53460.67481088 2024-07-24,18:11:32.000,206,10969740,13925,0,1721844691,12992.307907310002,94.22776457999862,53460.72372072 2024-07-24,18:11:33.000,206,10969728,14045,0,1721844692,12992.314643619997,94.17137154000375,53460.73070784 2024-07-24,18:11:34.000,206,10969775,14045,0,1721844693,12992.294434689997,94.14317501999903,53460.75865632001 2024-07-24,18:11:35.000,206,10969792,13925,0,1721844694,12992.314643619997,94.12907676000032,53460.7516692 2024-07-24,18:11:36.000,206,10969729,13965,0,1721844695,12992.341588859992,94.12202763000096,53460.72372072 2024-07-24,18:11:37.000,206,10969732,14405,0,1721844696,12992.348325170002,94.08678198000416,53460.75865632001 2024-07-24,18:11:38.000,206,10969803,13965,0,1721844697,12992.348325170002,94.03743807000137,53460.79359192 2024-07-24,18:11:39.000,206,10969743,13965,0,1721844698,12992.361797789992,94.03743807000137,53460.80756616001 2024-07-24,18:11:40.000,206,10969777,14085,0,1721844699,12992.388743030002,94.00924155000394,53460.79359192 2024-07-24,18:11:41.000,206,10969765,14245,0,1721844700,12992.388743030002,93.95989764000115,53460.78660480001 2024-07-24,18:11:42.000,206,10969761,13885,0,1721844701,12992.388743030002,93.92465199000435,53460.73070784 2024-07-24,18:11:43.000,206,10969758,14245,0,1721844702,12992.422424579992,93.91055372999836,53460.74468208 2024-07-24,18:11:44.000,206,10969746,14005,0,1721844703,12992.442633509992,93.91760285999771,53460.73769496001 2024-07-24,18:11:45.000,206,10969724,14365,0,1721844704,12992.462842439993,93.85416069000348,53460.70275936 2024-07-24,18:11:46.000,206,10969702,13925,0,1721844705,12992.469578750002,93.84711156000412,53460.75865632001 2024-07-24,18:11:47.000,206,10969731,14245,0,1721844706,12992.489787680002,93.85416069000348,53460.75865632001 2024-07-24,18:11:48.000,206,10969731,14205,0,1721844707,12992.516732919998,93.84006243000476,53460.74468208 2024-07-24,18:11:49.000,206,10969729,14005,0,1721844708,12992.543678159993,93.82596416999877,53460.77263056 2024-07-24,18:11:50.000,206,10969757,14325,0,1721844709,12992.557150779998,93.80481678000069,53460.77961768 2024-07-24,18:11:51.000,206,10969751,14085,0,1721844710,12992.584096019993,93.74842373999854,53460.74468208 2024-07-24,18:11:52.000,206,10969693,14045,0,1721844711,12992.530205540002,93.77662026000326,53460.77961768 2024-07-24,18:11:53.000,206,10969786,14245,0,1721844712,12992.584096019993,93.78366939000261,53460.765643440005 2024-07-24,18:11:54.000,206,10969764,14085,0,1721844713,12992.577359709998,93.80481678000069,53460.716733600006 2024-07-24,18:11:55.000,206,10969743,14165,0,1721844714,12992.611041259988,93.77662026000326,53460.77263056 2024-07-24,18:11:56.000,206,10969751,14205,0,1721844715,12992.671668049989,93.77662026000326,53460.73769496001 2024-07-24,18:11:57.000,206,10969798,14085,0,1721844716,12992.664931739993,93.76252200000454,53460.70974648001 2024-07-24,18:11:58.000,206,10969764,14245,0,1721844717,12992.678404359998,93.7695711300039,53460.7516692 2024-07-24,18:11:59.000,206,10969728,14045,0,1721844718,12992.685140669993,93.7554728699979,53460.765643440005 2024-07-24,18:12:00.000,206,10969776,13725,0,1721844719,12992.651459119988,93.72727635000047,53460.765643440005 2024-07-24,18:12:01.000,206,10969753,14045,0,1721844720,12992.698613289998,93.7202272200011,53460.765643440005 2024-07-24,18:12:02.000,206,10969761,14085,0,1721844721,12992.712085909989,93.68498157000431,53460.82852752001 2024-07-24,18:12:03.000,206,10969755,14165,0,1721844722,12992.705349599993,93.64973592000024,53460.814553280004 2024-07-24,18:12:04.000,206,10969692,14005,0,1721844723,12992.725558529994,93.66383417999896,53460.79359192 2024-07-24,18:12:05.000,206,10969725,14245,0,1721844724,12992.725558529994,93.64268679000088,53460.79359192 2024-07-24,18:12:06.000,206,10969742,14245,0,1721844725,12992.759240079999,93.61449027000344,53460.80057904 2024-07-24,18:12:07.000,206,10969720,14165,0,1721844726,12992.745767459994,93.60039201000473,53460.78660480001 2024-07-24,18:12:08.000,206,10969763,13965,0,1721844727,12992.779449009999,93.60039201000473,53460.80057904 2024-07-24,18:12:09.000,206,10969737,14005,0,1721844728,12992.792921629989,93.58629374999873,53460.79359192 2024-07-24,18:12:10.000,206,10969790,13885,0,1721844729,12992.792921629989,93.58629374999873,53460.84250176 2024-07-24,18:12:11.000,206,10969747,14245,0,1721844730,12992.772712699989,93.57924461999937,53460.835514640006 2024-07-24,18:12:12.000,206,10969761,14045,0,1721844731,12992.813130559989,93.54399897000258,53460.79359192 2024-07-24,18:12:13.000,206,10969775,14205,0,1721844732,12992.819866869999,93.55104810000194,53460.80756616001 2024-07-24,18:12:14.000,206,10969733,14085,0,1721844733,12992.813130559989,93.53694984000322,53460.84948888 2024-07-24,18:12:15.000,206,10969682,14005,0,1721844734,12992.819866869999,93.55104810000194,53460.82852752001 2024-07-24,18:12:16.000,206,10969705,14205,0,1721844735,12992.806394249994,93.55104810000194,53460.80756616001 2024-07-24,18:12:17.000,206,10969736,14085,0,1721844736,12992.759240079999,93.5228515800045,53460.77263056 2024-07-24,18:12:18.000,206,10969762,13965,0,1721844737,12992.759240079999,93.51580244999786,53460.80756616001 2024-07-24,18:12:19.000,206,10969743,13885,0,1721844738,12992.759240079999,93.5228515800045,53460.84250176 2024-07-24,18:12:20.000,206,10969772,14085,0,1721844739,12992.745767459994,93.48760593000043,53460.84948888 2024-07-24,18:12:21.000,206,10969745,14125,0,1721844740,12992.786185319994,93.50170418999915,53460.8215404 2024-07-24,18:12:22.000,206,10969719,13965,0,1721844741,12992.819866869999,93.44531115000427,53460.835514640006 2024-07-24,18:12:23.000,206,10969770,13925,0,1721844742,12992.779449009999,93.41711462999956,53460.835514640006 2024-07-24,18:12:24.000,206,10969733,13885,0,1721844743,12992.759240079999,93.42416375999892,53460.82852752001 2024-07-24,18:12:25.000,206,10969702,14005,0,1721844744,12992.799657939999,93.4100655000002,53460.814553280004 2024-07-24,18:12:26.000,206,10969747,14005,0,1721844745,12992.772712699989,93.36072159000469,53460.80057904 2024-07-24,18:12:27.000,206,10969731,14085,0,1721844746,12992.792921629989,93.3748198500034,53460.75865632001 2024-07-24,18:12:28.000,206,10969799,14005,0,1721844747,12992.792921629989,93.36777072000405,53460.80756616001 2024-07-24,18:12:29.000,206,10969719,14165,0,1721844748,12992.759240079999,93.35367245999805,53460.82852752001 2024-07-24,18:12:30.000,206,10969720,13845,0,1721844749,12992.786185319994,93.36072159000469,53460.863463120004 2024-07-24,18:12:31.000,206,10969764,13685,0,1721844750,12992.759240079999,93.34662332999869,53460.80756616001 2024-07-24,18:12:32.000,206,10969721,14205,0,1721844751,12992.759240079999,93.36777072000405,53460.85647600001 2024-07-24,18:12:33.000,206,10969784,13845,0,1721844752,12992.698613289998,93.36777072000405,53460.87743736001 2024-07-24,18:12:34.000,206,10969740,14085,0,1721844753,12992.698613289998,93.33957419999933,53460.87743736001 2024-07-24,18:12:35.000,206,10969708,13925,0,1721844754,12992.671668049989,93.34662332999869,53460.87045024 2024-07-24,18:12:36.000,206,10969757,13925,0,1721844755,12992.691876979989,93.32547594000062,53460.85647600001 2024-07-24,18:12:37.000,206,10969793,14205,0,1721844756,12992.651459119988,93.31842681000126,53460.89839872 2024-07-24,18:12:38.000,206,10969739,14165,0,1721844757,12992.617777569998,93.28318116000446,53460.89839872 2024-07-24,18:12:39.000,206,10969727,13965,0,1721844758,12992.617777569998,93.27613202999783,53460.84948888 2024-07-24,18:12:40.000,206,10969724,14125,0,1721844759,12992.624513879993,93.26908289999847,53460.95429568001 2024-07-24,18:12:41.000,206,10969743,14045,0,1721844760,12992.651459119988,93.2620337699991,53460.97525704001 2024-07-24,18:12:42.000,206,10969680,13885,0,1721844761,12992.617777569998,93.2126898600036,53460.97525704001 2024-07-24,18:12:43.000,206,10969762,14005,0,1721844762,12992.597568639998,93.20564073000423,53460.933334320005 2024-07-24,18:12:44.000,206,10969759,14085,0,1721844763,12992.563887089993,93.19859160000487,53460.95429568001 2024-07-24,18:12:45.000,206,10969714,14205,0,1721844764,12992.543678159993,93.19859160000487,53460.91936008 2024-07-24,18:12:46.000,206,10969742,14285,0,1721844765,12992.530205540002,93.19154246999824,53460.97525704001 2024-07-24,18:12:47.000,206,10969763,13885,0,1721844766,12992.503260299993,93.1633459500008,53460.98923128 2024-07-24,18:12:48.000,206,10969718,14205,0,1721844767,12992.456106129997,93.14924769000208,53460.982244160004 2024-07-24,18:12:49.000,206,10969744,14085,0,1721844768,12992.449369820002,93.0999037799993,53460.91936008 2024-07-24,18:12:50.000,206,10969742,13845,0,1721844769,12992.429160890002,93.08580552000058,53460.94032144 2024-07-24,18:12:51.000,206,10969759,13965,0,1721844770,12992.355061479997,93.05055987000378,53460.933334320005 2024-07-24,18:12:52.000,206,10969729,13805,0,1721844771,12992.341588859992,93.00826509000035,53460.95429568001 2024-07-24,18:12:53.000,206,10969771,14245,0,1721844772,12992.334852549997,92.97301944000355,53460.98923128 2024-07-24,18:12:54.000,206,10969755,14285,0,1721844773,12992.301170999992,92.93777378999948,53460.98923128 2024-07-24,18:12:55.000,206,10969756,13845,0,1721844774,12992.307907310002,92.90252814000269,53460.982244160004 2024-07-24,18:12:56.000,206,10969749,13885,0,1721844775,12992.267489450001,92.86023335999926,53460.89839872 2024-07-24,18:12:57.000,206,10969695,14245,0,1721844776,12992.267489450001,92.82498771000246,53460.9612828 2024-07-24,18:12:58.000,206,10969733,14005,0,1721844777,12992.213598969996,92.84613510000054,53460.94730856 2024-07-24,18:12:59.000,206,10969721,13725,0,1721844778,12992.233807899996,92.81088945000374,53460.92634720001 2024-07-24,18:13:00.000,206,10969721,13805,0,1721844779,12992.179917419991,92.79679118999775,53460.884424480006 2024-07-24,18:13:01.000,206,10969753,14205,0,1721844780,12992.193390039996,92.78269292999903,53460.95429568001 2024-07-24,18:13:02.000,206,10969776,13885,0,1721844781,12992.186653730001,92.7544964100016,53460.933334320005 2024-07-24,18:13:03.000,206,10969754,13925,0,1721844782,12992.173181109996,92.76154554000095,53460.89839872 2024-07-24,18:13:04.000,206,10969763,13965,0,1721844783,12992.186653730001,92.73334902000352,53460.94032144 2024-07-24,18:13:05.000,206,10969772,14045,0,1721844784,12992.166444800001,92.71220162999816,53460.933334320005 2024-07-24,18:13:06.000,206,10969746,14165,0,1721844785,12992.139499559991,92.73334902000352,53460.94032144 2024-07-24,18:13:07.000,206,10969741,14085,0,1721844786,12992.119290629991,92.73334902000352,53460.8914116 2024-07-24,18:13:08.000,206,10969738,13925,0,1721844787,12992.112554319996,92.69810336999944,53460.90538584001 2024-07-24,18:13:09.000,206,10969748,14165,0,1721844788,12992.119290629991,92.68400511000073,53460.884424480006 2024-07-24,18:13:10.000,206,10969762,14125,0,1721844789,12992.139499559991,92.7051524999988,53460.91936008 2024-07-24,18:13:11.000,206,10969751,13925,0,1721844790,12992.078872769991,92.7192507600048,53460.8914116 2024-07-24,18:13:12.000,206,10969736,13925,0,1721844791,12992.092345389996,92.71220162999816,53460.92634720001 2024-07-24,18:13:13.000,206,10969710,14085,0,1721844792,12992.051927529996,92.66285772000265,53460.8914116 2024-07-24,18:13:14.000,206,10969741,13885,0,1721844793,12992.031718599996,92.64171033000457,53460.863463120004 2024-07-24,18:13:15.000,206,10969714,14085,0,1721844794,12992.031718599996,92.64171033000457,53460.87743736001 2024-07-24,18:13:16.000,206,10969673,14045,0,1721844795,12992.011509669996,92.67695598000137,53460.87045024 2024-07-24,18:13:17.000,206,10969700,13965,0,1721844796,12991.98456443,92.64171033000457,53460.89839872 2024-07-24,18:13:18.000,206,10969698,14085,0,1721844797,12992.00477336,92.62056293999922,53460.87743736001 2024-07-24,18:13:19.000,206,10969749,13685,0,1721844798,12991.99803704999,92.64171033000457,53460.87045024 2024-07-24,18:13:20.000,206,10969712,13925,0,1721844799,12991.99803704999,92.65580859000329,53460.94032144 2024-07-24,18:13:21.000,206,10969701,13965,0,1721844800,12992.01824597999,92.62056293999922,53460.884424480006 2024-07-24,18:13:22.000,206,10969756,13765,0,1721844801,12991.95761918999,92.61351380999986,53460.84948888 2024-07-24,18:13:23.000,206,10969673,13885,0,1721844802,12991.93741025999,92.6064646800005,53460.89839872 2024-07-24,18:13:24.000,206,10969715,13925,0,1721844803,12991.97782811999,92.55712076999771,53460.91237296 2024-07-24,18:13:25.000,206,10969732,14165,0,1721844804,12991.9643555,92.55007163999835,53460.89839872 2024-07-24,18:13:26.000,206,10969693,13845,0,1721844805,12991.930673949995,92.59236642000178,53460.92634720001 2024-07-24,18:13:27.000,206,10969697,14245,0,1721844806,12991.930673949995,92.59236642000178,53460.89839872 2024-07-24,18:13:28.000,206,10969674,13885,0,1721844807,12991.94414657,92.5712190300037,53460.89839872 2024-07-24,18:13:29.000,206,10969729,13845,0,1721844808,12991.86331085,92.48662947000412,53460.92634720001 2024-07-24,18:13:30.000,206,10969708,13965,0,1721844809,12991.910465019995,92.55007163999835,53460.84948888 2024-07-24,18:13:31.000,206,10969710,13725,0,1721844810,12991.85657453999,92.53597337999963,53460.91237296 2024-07-24,18:13:32.000,206,10969702,13925,0,1721844811,12991.870047159995,92.51482599000155,53460.863463120004 2024-07-24,18:13:33.000,206,10969712,13965,0,1721844812,12991.84310192,92.51482599000155,53460.8215404 2024-07-24,18:13:34.000,206,10969762,14045,0,1721844813,12991.85657453999,92.55712076999771,53460.84948888 2024-07-24,18:13:35.000,206,10969697,13685,0,1721844814,12991.83636560999,92.52892425000027,53460.79359192 2024-07-24,18:13:36.000,206,10969690,13805,0,1721844815,12991.86331085,92.52187512000091,53460.84250176 2024-07-24,18:13:37.000,206,10969648,13645,0,1721844816,12991.870047159995,92.51482599000155,53460.84948888 2024-07-24,18:13:38.000,206,10969714,13965,0,1721844817,12991.870047159995,92.51482599000155,53460.84250176 2024-07-24,18:13:39.000,206,10969711,13765,0,1721844818,12991.870047159995,92.52187512000091,53460.89839872 2024-07-24,18:13:40.000,206,10969694,13725,0,1721844819,12991.890256089995,92.55007163999835,53460.90538584001 2024-07-24,18:13:41.000,206,10969718,13885,0,1721844820,12991.90372871,92.54302250999899,53460.94730856 2024-07-24,18:13:42.000,206,10969686,13925,0,1721844821,12991.87678346999,92.58531729000242,53460.89839872 2024-07-24,18:13:43.000,206,10969683,13725,0,1721844822,12991.90372871,92.5712190300037,53460.87045024 2024-07-24,18:13:44.000,206,10969700,14085,0,1721844823,12991.890256089995,92.58531729000242,53460.89839872 2024-07-24,18:13:45.000,206,10969723,13885,0,1721844824,12991.88351978,92.58531729000242,53460.884424480006 2024-07-24,18:13:46.000,206,10969746,13925,0,1721844825,12991.87678346999,92.65580859000329,53460.91936008 2024-07-24,18:13:47.000,206,10969721,13965,0,1721844826,12991.89699239999,92.66990685000201,53460.91237296 2024-07-24,18:13:48.000,206,10969723,14325,0,1721844827,12991.94414657,92.66990685000201,53460.884424480006 2024-07-24,18:13:49.000,206,10969730,14005,0,1721844828,12991.971091809995,92.69810336999944,53460.884424480006 2024-07-24,18:13:50.000,206,10969699,13645,0,1721844829,12991.950882879995,92.69810336999944,53460.90538584001 2024-07-24,18:13:51.000,206,10969731,13925,0,1721844830,12992.011509669996,92.7544964100016,53460.863463120004 2024-07-24,18:13:52.000,206,10969736,13685,0,1721844831,12992.01824597999,92.72629989000416,53460.8914116 2024-07-24,18:13:53.000,206,10969708,14005,0,1721844832,12991.971091809995,92.74744728000223,53460.85647600001 2024-07-24,18:13:54.000,206,10969734,13845,0,1721844833,12991.97782811999,92.76154554000095,53460.84948888 2024-07-24,18:13:55.000,206,10969722,14205,0,1721844834,12991.991300739995,92.78269292999903,53460.863463120004 2024-07-24,18:13:56.000,206,10969720,13805,0,1721844835,12991.97782811999,92.77564379999967,53460.85647600001 2024-07-24,18:13:57.000,206,10969718,13925,0,1721844836,12992.031718599996,92.77564379999967,53460.863463120004 2024-07-24,18:13:58.000,206,10969724,13925,0,1721844837,12992.031718599996,92.78974205999839,53460.87743736001 2024-07-24,18:13:59.000,206,10969697,13685,0,1721844838,12992.031718599996,92.81088945000374,53460.89839872 2024-07-24,18:14:00.000,206,10969739,13885,0,1721844839,12992.031718599996,92.78974205999839,53460.87743736001 2024-07-24,18:14:01.000,206,10969744,13885,0,1721844840,12992.02498229,92.78974205999839,53460.863463120004 2024-07-24,18:14:02.000,206,10969673,13885,0,1721844841,12992.03845490999,92.81088945000374,53460.87743736001 2024-07-24,18:14:03.000,206,10969690,13725,0,1721844842,12992.04519122,92.79679118999775,53460.884424480006 2024-07-24,18:14:04.000,206,10969694,13885,0,1721844843,12992.092345389996,92.86023335999926,53460.87045024 2024-07-24,18:14:05.000,206,10969772,13765,0,1721844844,12992.112554319996,92.83203684000182,53460.89839872 2024-07-24,18:14:06.000,206,10969726,13685,0,1721844845,12992.186653730001,92.87433161999797,53460.89839872 2024-07-24,18:14:07.000,206,10969709,13885,0,1721844846,12992.152972179996,92.87433161999797,53460.884424480006 2024-07-24,18:14:08.000,206,10969771,13845,0,1721844847,12992.159708489991,92.90957727000205,53460.87743736001 2024-07-24,18:14:09.000,206,10969714,13725,0,1721844848,12992.206862660001,92.88138075000461,53460.92634720001 2024-07-24,18:14:10.000,206,10969748,13725,0,1721844849,12992.206862660001,92.9166264000014,53460.87743736001 2024-07-24,18:14:11.000,206,10969702,14085,0,1721844850,12992.227071590001,92.93072466000012,53460.90538584001 2024-07-24,18:14:12.000,206,10969720,13725,0,1721844851,12992.274225759997,92.89547901000333,53460.884424480006 2024-07-24,18:14:13.000,206,10969739,13845,0,1721844852,12992.280962069992,92.89547901000333,53460.8914116 2024-07-24,18:14:14.000,206,10969690,13845,0,1721844853,12992.274225759997,92.92367553000076,53460.90538584001 2024-07-24,18:14:15.000,206,10969687,13925,0,1721844854,12992.254016829997,92.9166264000014,53460.90538584001 2024-07-24,18:14:16.000,206,10969757,13605,0,1721844855,12992.321379929992,92.92367553000076,53460.92634720001 2024-07-24,18:14:17.000,206,10969721,13725,0,1721844856,12992.355061479997,92.90957727000205,53460.87743736001 2024-07-24,18:14:18.000,206,10969767,13925,0,1721844857,12992.361797789992,92.87433161999797,53460.91237296 2024-07-24,18:14:19.000,206,10969733,13645,0,1721844858,12992.368534100002,92.8531842299999,53460.91936008 2024-07-24,18:14:20.000,206,10969719,13565,0,1721844859,12992.449369820002,92.89547901000333,53460.933334320005 2024-07-24,18:14:21.000,206,10969725,13925,0,1721844860,12992.483051369993,92.86728248999862,53461.01019264 2024-07-24,18:14:22.000,206,10969764,13765,0,1721844861,12992.523469229993,92.8531842299999,53460.98923128 2024-07-24,18:14:23.000,206,10969716,13925,0,1721844862,12992.530205540002,92.88842988000397,53460.94032144 2024-07-24,18:14:24.000,206,10969718,13885,0,1721844863,12992.536941849998,92.88138075000461,53460.99621840001 2024-07-24,18:14:25.000,206,10969729,13725,0,1721844864,12992.584096019993,92.87433161999797,53461.003205520006 2024-07-24,18:14:26.000,206,10969746,13805,0,1721844865,12992.563887089993,92.88138075000461,53460.982244160004 2024-07-24,18:14:27.000,206,10969715,13845,0,1721844866,12992.563887089993,92.87433161999797,53460.98923128 2024-07-24,18:14:28.000,206,10969703,13965,0,1721844867,12992.590832329988,92.84613510000054,53461.01019264 2024-07-24,18:14:29.000,206,10969762,13765,0,1721844868,12992.631250189988,92.83908597000118,53461.03814112 2024-07-24,18:14:30.000,206,10969731,13765,0,1721844869,12992.624513879993,92.82498771000246,53460.97525704001 2024-07-24,18:14:31.000,206,10969723,13685,0,1721844870,12992.637986499998,92.81088945000374,53460.94032144 2024-07-24,18:14:32.000,206,10969727,13805,0,1721844871,12992.631250189988,92.80384032000438,53461.01019264 2024-07-24,18:14:33.000,206,10969750,14005,0,1721844872,12992.664931739993,92.78269292999903,53460.982244160004 2024-07-24,18:14:34.000,206,10969727,14085,0,1721844873,12992.678404359998,92.78269292999903,53460.98923128 2024-07-24,18:14:35.000,206,10969723,13685,0,1721844874,12992.671668049989,92.78269292999903,53461.02416688001 2024-07-24,18:14:36.000,206,10969677,14005,0,1721844875,12992.739031149998,92.77564379999967,53461.02416688001 2024-07-24,18:14:37.000,206,10969723,14005,0,1721844876,12992.705349599993,92.74744728000223,53460.97525704001 2024-07-24,18:14:38.000,206,10969755,13765,0,1721844877,12992.732294839989,92.74744728000223,53461.07307672001 2024-07-24,18:14:39.000,206,10969712,13725,0,1721844878,12992.732294839989,92.74039815000287,53460.98923128 2024-07-24,18:14:40.000,206,10969724,14005,0,1721844879,12992.725558529994,92.73334902000352,53461.01717976 2024-07-24,18:14:41.000,206,10969726,13845,0,1721844880,12992.732294839989,92.69105424000008,53461.052115360006 2024-07-24,18:14:42.000,206,10969745,14165,0,1721844881,12992.705349599993,92.71220162999816,53461.01019264 2024-07-24,18:14:43.000,206,10969773,14165,0,1721844882,12992.718822219998,92.66990685000201,53460.99621840001 2024-07-24,18:14:44.000,206,10969776,13765,0,1721844883,12992.705349599993,92.64171033000457,53460.99621840001 2024-07-24,18:14:45.000,206,10969730,13765,0,1721844884,12992.678404359998,92.61351380999986,53460.94032144 2024-07-24,18:14:46.000,206,10969743,13565,0,1721844885,12992.664931739993,92.62761206999858,53460.98923128 2024-07-24,18:14:47.000,206,10969718,13645,0,1721844886,12992.671668049989,92.55007163999835,53460.98923128 2024-07-24,18:14:48.000,206,10969737,13565,0,1721844887,12992.685140669993,92.51482599000155,53460.96826992 2024-07-24,18:14:49.000,206,10969741,13885,0,1721844888,12992.658195429998,92.48662947000412,53460.95429568001 2024-07-24,18:14:50.000,206,10969741,13965,0,1721844889,12992.624513879993,92.44433469000069,53460.982244160004 2024-07-24,18:14:51.000,206,10969707,13925,0,1721844890,12992.624513879993,92.38794164999854,53461.01019264 2024-07-24,18:14:52.000,206,10969704,13885,0,1721844891,12992.624513879993,92.33859774000302,53461.003205520006 2024-07-24,18:14:53.000,206,10969741,13845,0,1721844892,12992.624513879993,92.28925383000023,53460.9612828 2024-07-24,18:14:54.000,206,10969718,13965,0,1721844893,12992.611041259988,92.21876252999937,53461.01019264 2024-07-24,18:14:55.000,206,10969737,13845,0,1721844894,12992.604304949993,92.20466427000065,53460.96826992 2024-07-24,18:14:56.000,206,10969758,13685,0,1721844895,12992.590832329988,92.15532035999786,53461.003205520006 2024-07-24,18:14:57.000,206,10969756,13925,0,1721844896,12992.611041259988,92.10597645000234,53460.97525704001 2024-07-24,18:14:58.000,206,10969732,13685,0,1721844897,12992.617777569998,92.05663253999955,53460.933334320005 2024-07-24,18:14:59.000,206,10969723,13925,0,1721844898,12992.671668049989,92.00728863000404,53460.94032144 2024-07-24,18:15:00.000,206,10969728,13765,0,1721844899,12992.671668049989,91.98614123999869,53460.91237296 2024-07-24,18:15:01.000,206,10969696,13925,0,1721844900,12992.698613289998,91.91564993999782,53460.90538584001 2024-07-24,18:15:02.000,206,10969712,13845,0,1721844901,12992.664931739993,91.85220777000359,53460.94032144 2024-07-24,18:15:03.000,206,10969701,13645,0,1721844902,12992.718822219998,91.81696211999952,53460.96826992 2024-07-24,18:15:04.000,206,10969766,13805,0,1721844903,12992.718822219998,91.78876560000208,53460.99621840001 2024-07-24,18:15:05.000,206,10969765,13805,0,1721844904,12992.698613289998,91.75351994999801,53460.90538584001 2024-07-24,18:15:06.000,206,10969704,13565,0,1721844905,12992.685140669993,91.74647081999865,53460.94032144 2024-07-24,18:15:07.000,206,10969712,14005,0,1721844906,12992.712085909989,91.71827430000121,53460.89839872 2024-07-24,18:15:08.000,206,10969710,14005,0,1721844907,12992.691876979989,91.73942168999929,53460.884424480006 2024-07-24,18:15:09.000,206,10969699,13925,0,1721844908,12992.644722809993,91.67597951999778,53460.87743736001 2024-07-24,18:15:10.000,206,10969707,14085,0,1721844909,12992.671668049989,91.63368474000163,53460.82852752001 2024-07-24,18:15:11.000,206,10969758,13565,0,1721844910,12992.664931739993,91.63368474000163,53460.87045024 2024-07-24,18:15:12.000,206,10969734,13765,0,1721844911,12992.584096019993,91.59843909000483,53460.84948888 2024-07-24,18:15:13.000,206,10969745,13725,0,1721844912,12992.570623399988,91.5913899599982,53460.835514640006 2024-07-24,18:15:14.000,206,10969704,13885,0,1721844913,12992.550414470003,91.53499692000332,53460.84948888 2024-07-24,18:15:15.000,206,10969784,13925,0,1721844914,12992.584096019993,91.49975126999925,53460.82852752001 2024-07-24,18:15:16.000,206,10969725,13845,0,1721844915,12992.550414470003,91.4574564900031,53460.87045024 2024-07-24,18:15:17.000,206,10969713,13965,0,1721844916,12992.516732919998,91.45040736000374,53460.84948888 2024-07-24,18:15:18.000,206,10969712,13965,0,1721844917,12992.489787680002,91.42925996999838,53460.80057904 2024-07-24,18:15:19.000,206,10969713,13725,0,1721844918,12992.483051369993,91.40106345000095,53460.8215404 2024-07-24,18:15:20.000,206,10969724,14005,0,1721844919,12992.476315059997,91.35876867000479,53460.835514640006 2024-07-24,18:15:21.000,206,10969734,13885,0,1721844920,12992.462842439993,91.3446704099988,53460.765643440005 2024-07-24,18:15:22.000,206,10969760,13965,0,1721844921,12992.395479339997,91.35171953999816,53460.814553280004 2024-07-24,18:15:23.000,206,10969740,13965,0,1721844922,12992.429160890002,91.36581780000415,53460.814553280004 2024-07-24,18:15:24.000,206,10969731,13565,0,1721844923,12992.435897199997,91.33057215000008,53460.78660480001 2024-07-24,18:15:25.000,206,10969758,13845,0,1721844924,12992.442633509992,91.32352302000072,53460.79359192 2024-07-24,18:15:26.000,206,10969728,14325,0,1721844925,12992.415688269997,91.33057215000008,53460.84948888 2024-07-24,18:15:27.000,206,10969745,13885,0,1721844926,12992.469578750002,91.33057215000008,53460.814553280004 2024-07-24,18:15:28.000,206,10969750,14045,0,1721844927,12992.449369820002,91.31647389000136,53460.80057904 2024-07-24,18:15:29.000,206,10969686,13885,0,1721844928,12992.476315059997,91.37286693000351,53460.79359192 2024-07-24,18:15:30.000,206,10969714,14045,0,1721844929,12992.476315059997,91.36581780000415,53460.80057904 2024-07-24,18:15:31.000,206,10969723,13965,0,1721844930,12992.483051369993,91.3446704099988,53460.8215404 2024-07-24,18:15:32.000,206,10969721,13645,0,1721844931,12992.489787680002,91.38696519000223,53460.765643440005 2024-07-24,18:15:33.000,206,10969740,13925,0,1721844932,12992.496523989998,91.38696519000223,53460.78660480001 2024-07-24,18:15:34.000,206,10969760,13725,0,1721844933,12992.476315059997,91.37286693000351,53460.77263056 2024-07-24,18:15:35.000,206,10969719,13765,0,1721844934,12992.516732919998,91.39401432000159,53460.80756616001 2024-07-24,18:15:36.000,206,10969713,13965,0,1721844935,12992.557150779998,91.42925996999838,53460.7516692 2024-07-24,18:15:37.000,206,10969746,14005,0,1721844936,12992.577359709998,91.41516170999967,53460.72372072 2024-07-24,18:15:38.000,206,10969727,13965,0,1721844937,12992.563887089993,91.44335823000438,53460.72372072 2024-07-24,18:15:39.000,206,10969746,13605,0,1721844938,12992.570623399988,91.43630909999774,53460.681798 2024-07-24,18:15:40.000,206,10969722,13885,0,1721844939,12992.637986499998,91.4574564900031,53460.72372072 2024-07-24,18:15:41.000,206,10969734,14085,0,1721844940,12992.584096019993,91.44335823000438,53460.681798 2024-07-24,18:15:42.000,206,10969748,13925,0,1721844941,12992.631250189988,91.46450562000246,53460.716733600006 2024-07-24,18:15:43.000,206,10969751,13725,0,1721844942,12992.658195429998,91.49975126999925,53460.667823760006 2024-07-24,18:15:44.000,206,10969764,13965,0,1721844943,12992.712085909989,91.46450562000246,53460.70974648001 2024-07-24,18:15:45.000,206,10969746,13765,0,1721844944,12992.685140669993,91.48565301000053,53460.70275936 2024-07-24,18:15:46.000,206,10969744,13965,0,1721844945,12992.732294839989,91.47860388000117,53460.70974648001 2024-07-24,18:15:47.000,206,10969714,13885,0,1721844946,12992.752503769989,91.5208986600046,53460.70275936 2024-07-24,18:15:48.000,206,10969727,14085,0,1721844947,12992.786185319994,91.54909518000204,53460.68878512001 2024-07-24,18:15:49.000,206,10969747,13885,0,1721844948,12992.765976389994,91.56319344000076,53460.681798 2024-07-24,18:15:50.000,206,10969763,14005,0,1721844949,12992.799657939999,91.54909518000204,53460.73769496001 2024-07-24,18:15:51.000,206,10969775,13765,0,1721844950,12992.779449009999,91.53499692000332,53460.72372072 2024-07-24,18:15:52.000,206,10969729,13765,0,1721844951,12992.799657939999,91.54204605000268,53460.70275936 2024-07-24,18:15:53.000,206,10969731,13925,0,1721844952,12992.83333948999,91.5561443100014,53460.70974648001 2024-07-24,18:15:54.000,206,10969763,13885,0,1721844953,12992.745767459994,91.42925996999838,53460.67481088 2024-07-24,18:15:55.000,206,10969735,13885,0,1721844954,12992.846812109994,91.56319344000076,53460.70275936 2024-07-24,18:15:56.000,206,10969787,14085,0,1721844955,12992.89396627999,91.57729169999948,53460.70275936 2024-07-24,18:15:57.000,206,10969716,13565,0,1721844956,12992.91417520999,91.54204605000268,53460.68878512001 2024-07-24,18:15:58.000,206,10969703,14125,0,1721844957,12992.90070259,91.57729169999948,53460.70275936 2024-07-24,18:15:59.000,206,10969769,14045,0,1721844958,12992.93438413999,91.58434082999884,53460.68878512001 2024-07-24,18:16:00.000,206,10969743,14125,0,1721844959,12992.947856759994,91.57024257000012,53460.67481088 2024-07-24,18:16:01.000,206,10969753,13725,0,1721844960,12992.93438413999,91.58434082999884,53460.73769496001 2024-07-24,18:16:02.000,206,10969743,14005,0,1721844961,12992.968065689995,91.57024257000012,53460.74468208 2024-07-24,18:16:03.000,206,10969760,13885,0,1721844962,12992.96132938,91.60548822000419,53460.73070784 2024-07-24,18:16:04.000,206,10969712,13645,0,1721844963,12992.97480199999,91.58434082999884,53460.70974648001 2024-07-24,18:16:05.000,206,10969733,13765,0,1721844964,12992.99501092999,91.57024257000012,53460.70275936 2024-07-24,18:16:06.000,206,10969713,13565,0,1721844965,12993.02195617,91.57729169999948,53460.70974648001 2024-07-24,18:16:07.000,206,10969745,13725,0,1721844966,12993.06237403,91.62663561000227,53460.7516692 2024-07-24,18:16:08.000,206,10969760,13565,0,1721844967,12993.06237403,91.63368474000163,53460.73070784 2024-07-24,18:16:09.000,206,10969727,13925,0,1721844968,12993.11626450999,91.68302865000442,53460.79359192 2024-07-24,18:16:10.000,206,10969783,13685,0,1721844969,12993.17689129999,91.66893038999842,53460.75865632001 2024-07-24,18:16:11.000,206,10969759,13765,0,1721844970,12993.17689129999,91.7041760400025,53460.78660480001 2024-07-24,18:16:12.000,206,10969725,13925,0,1721844971,12993.20383654,91.73942168999929,53460.80756616001 2024-07-24,18:16:13.000,206,10969752,13725,0,1721844972,12993.19710022999,91.77466734000336,53460.77263056 2024-07-24,18:16:14.000,206,10969709,13765,0,1721844973,12993.250990709996,91.767618210004,53460.80057904 2024-07-24,18:16:15.000,206,10969747,13885,0,1721844974,12993.271199639996,91.8028638600008,53460.84250176 2024-07-24,18:16:16.000,206,10969773,13845,0,1721844975,12993.271199639996,91.80991299000016,53460.8215404 2024-07-24,18:16:17.000,206,10969739,13845,0,1721844976,12993.311617499996,91.83106037999823,53460.8215404 2024-07-24,18:16:18.000,206,10969728,13645,0,1721844977,12993.30488119,91.88040429000102,53460.835514640006 2024-07-24,18:16:19.000,206,10969748,13725,0,1721844978,12993.318353809991,91.88040429000102,53460.884424480006 2024-07-24,18:16:20.000,206,10969757,13805,0,1721844979,12993.331826429996,91.92974820000381,53460.91237296 2024-07-24,18:16:21.000,206,10969778,13925,0,1721844980,12993.298144879991,91.92974820000381,53460.87045024 2024-07-24,18:16:22.000,206,10969686,14125,0,1721844981,12993.32509012,91.94384646000253,53460.863463120004 2024-07-24,18:16:23.000,206,10969778,14405,0,1721844982,12993.318353809991,91.98614123999869,53460.90538584001 2024-07-24,18:16:24.000,206,10969739,13765,0,1721844983,12993.311617499996,91.97204297999997,53460.89839872 2024-07-24,18:16:25.000,206,10969792,13805,0,1721844984,12993.291408569996,91.97909210999933,53460.87743736001 2024-07-24,18:16:26.000,206,10969750,13845,0,1721844985,12993.291408569996,91.98614123999869,53460.95429568001 2024-07-24,18:16:27.000,206,10969753,13965,0,1721844986,12993.25772701999,92.05663253999955,53460.99621840001 2024-07-24,18:16:28.000,206,10969725,13685,0,1721844987,12993.22404547,92.0495834100002,53461.02416688001 2024-07-24,18:16:29.000,206,10969785,14045,0,1721844988,12993.22404547,92.06368166999891,53460.982244160004 2024-07-24,18:16:30.000,206,10969740,14005,0,1721844989,12993.18362761,92.05663253999955,53460.98923128 2024-07-24,18:16:31.000,206,10969739,13725,0,1721844990,12993.17689129999,92.07073079999827,53460.95429568001 2024-07-24,18:16:32.000,206,10969711,13765,0,1721844991,12993.16341868,92.0495834100002,53460.98923128 2024-07-24,18:16:33.000,206,10969707,14045,0,1721844992,12993.12300082,92.07073079999827,53460.95429568001 2024-07-24,18:16:34.000,206,10969720,14125,0,1721844993,12993.16341868,92.08482906000427,53461.003205520006 2024-07-24,18:16:35.000,206,10969712,14165,0,1721844994,12993.17689129999,92.12712384000042,53460.982244160004 2024-07-24,18:16:36.000,206,10969748,13725,0,1721844995,12993.129737129995,92.12712384000042,53461.01717976 2024-07-24,18:16:37.000,206,10969759,13805,0,1721844996,12993.129737129995,92.12712384000042,53460.98923128 2024-07-24,18:16:38.000,206,10969739,13925,0,1721844997,12993.10279189,92.12007471000106,53460.97525704001 2024-07-24,18:16:39.000,206,10969770,13725,0,1721844998,12993.14320975,92.16941862000385,53461.003205520006 2024-07-24,18:16:40.000,206,10969742,14005,0,1721844999,12993.14320975,92.1482712299985,53461.04512824001 2024-07-24,18:16:41.000,206,10969740,13925,0,1721845000,12993.11626450999,92.20466427000065,53461.003205520006 2024-07-24,18:16:42.000,206,10969756,13845,0,1721845001,12993.14320975,92.19056601000193,53461.01019264 2024-07-24,18:16:43.000,206,10969778,13845,0,1721845002,12993.12300082,92.22581165999873,53460.99621840001 2024-07-24,18:16:44.000,206,10969757,13765,0,1721845003,12993.14320975,92.23286078999809,53461.031154000004 2024-07-24,18:16:45.000,206,10969741,13845,0,1721845004,12993.15668236999,92.21171340000001,53461.03814112 2024-07-24,18:16:46.000,206,10969754,13765,0,1721845005,12993.129737129995,92.22581165999873,53461.02416688001 2024-07-24,18:16:47.000,206,10969717,14045,0,1721845006,12993.15668236999,92.23990992000472,53461.02416688001 2024-07-24,18:16:48.000,206,10969733,14085,0,1721845007,12993.109528199995,92.21171340000001,53461.01717976 2024-07-24,18:16:49.000,206,10969732,13805,0,1721845008,12993.109528199995,92.19056601000193,53460.99621840001 2024-07-24,18:16:50.000,206,10969740,13885,0,1721845009,12993.14320975,92.19056601000193,53461.052115360006 2024-07-24,18:16:51.000,206,10969737,13565,0,1721845010,12993.12300082,92.19056601000193,53461.08006384 2024-07-24,18:16:52.000,206,10969728,13845,0,1721845011,12993.149946059995,92.17646775000321,53461.12198656001 2024-07-24,18:16:53.000,206,10969770,13965,0,1721845012,12993.13647343999,92.19761514000129,53461.04512824001 2024-07-24,18:16:54.000,206,10969733,14045,0,1721845013,12993.11626450999,92.19761514000129,53461.052115360006 2024-07-24,18:16:55.000,206,10969715,13845,0,1721845014,12993.129737129995,92.17646775000321,53461.101025200005 2024-07-24,18:16:56.000,206,10969749,13765,0,1721845015,12993.109528199995,92.16941862000385,53461.031154000004 2024-07-24,18:16:57.000,206,10969769,14165,0,1721845016,12993.15668236999,92.18351688000257,53461.101025200005 2024-07-24,18:16:58.000,206,10969771,13885,0,1721845017,12993.170154989995,92.18351688000257,53461.101025200005 2024-07-24,18:16:59.000,206,10969736,13765,0,1721845018,12993.16341868,92.20466427000065,53461.12198656001 2024-07-24,18:17:00.000,206,10969749,13925,0,1721845019,12993.17689129999,92.21171340000001,53461.12897368 2024-07-24,18:17:01.000,206,10969754,13765,0,1721845020,12993.14320975,92.25400818000344,53461.031154000004 2024-07-24,18:17:02.000,206,10969740,14045,0,1721845021,12993.14320975,92.24695905000408,53461.03814112 2024-07-24,18:17:03.000,206,10969765,13885,0,1721845022,12993.149946059995,92.25400818000344,53461.08006384 2024-07-24,18:17:04.000,206,10969739,14085,0,1721845023,12993.109528199995,92.25400818000344,53461.052115360006 2024-07-24,18:17:05.000,206,10969717,13565,0,1721845024,12993.109528199995,92.2610573100028,53461.14294792001 2024-07-24,18:17:06.000,206,10969737,13885,0,1721845025,12993.069110339995,92.28220470000088,53461.12198656001 2024-07-24,18:17:07.000,206,10969725,14005,0,1721845026,12993.06237403,92.31745034999767,53461.09403808001 2024-07-24,18:17:08.000,206,10969739,14245,0,1721845027,12993.028692479995,92.2610573100028,53461.08705096 2024-07-24,18:17:09.000,206,10969731,14005,0,1721845028,12993.028692479995,92.26810644000216,53461.12897368 2024-07-24,18:17:10.000,206,10969742,13645,0,1721845029,12993.028692479995,92.25400818000344,53461.10801232 2024-07-24,18:17:11.000,206,10969752,13765,0,1721845030,12992.988274619995,92.26810644000216,53461.101025200005 2024-07-24,18:17:12.000,206,10969738,13885,0,1721845031,12992.94112045,92.2610573100028,53461.12897368 2024-07-24,18:17:13.000,206,10969767,14045,0,1721845032,12992.94112045,92.23990992000472,53461.101025200005 2024-07-24,18:17:14.000,206,10969746,14085,0,1721845033,12992.90070259,92.22581165999873,53461.052115360006 2024-07-24,18:17:15.000,206,10969723,13845,0,1721845034,12992.89396627999,92.20466427000065,53461.08705096 2024-07-24,18:17:16.000,206,10969765,13885,0,1721845035,12992.907438899994,92.19761514000129,53461.11499944 2024-07-24,18:17:17.000,206,10969821,13965,0,1721845036,12992.89396627999,92.15532035999786,53461.03814112 2024-07-24,18:17:18.000,206,10969774,13805,0,1721845037,12992.867021039994,92.1623694900045,53461.14294792001 2024-07-24,18:17:19.000,206,10969767,13885,0,1721845038,12992.91417520999,92.14122209999914,53461.08705096 2024-07-24,18:17:20.000,206,10969765,13885,0,1721845039,12992.907438899994,92.13417296999978,53461.149935040004 2024-07-24,18:17:21.000,206,10969757,13765,0,1721845040,12992.89396627999,92.08482906000427,53461.11499944 2024-07-24,18:17:22.000,206,10969756,13925,0,1721845041,12992.89396627999,92.09187819000363,53461.12198656001 2024-07-24,18:17:23.000,206,10969752,13845,0,1721845042,12992.91417520999,92.12712384000042,53461.17788352 2024-07-24,18:17:24.000,206,10969731,13925,0,1721845043,12992.94112045,92.12712384000042,53461.198844880004 2024-07-24,18:17:25.000,206,10969728,13765,0,1721845044,12992.91417520999,92.09892732000299,53461.18487064 2024-07-24,18:17:26.000,206,10969772,13925,0,1721845045,12992.907438899994,92.14122209999914,53461.198844880004 2024-07-24,18:17:27.000,206,10969776,13845,0,1721845046,12992.880493659999,92.12007471000106,53461.205832 2024-07-24,18:17:28.000,206,10969741,14005,0,1721845047,12992.89396627999,92.0495834100002,53461.21281912001 2024-07-24,18:17:29.000,206,10969783,13845,0,1721845048,12992.887229969994,92.05663253999955,53461.16390928001 2024-07-24,18:17:30.000,206,10969739,14045,0,1721845049,12992.860284729999,92.04253428000084,53461.18487064 2024-07-24,18:17:31.000,206,10969718,13765,0,1721845050,12992.83333948999,92.0143377600034,53461.205832 2024-07-24,18:17:32.000,206,10969744,13805,0,1721845051,12992.786185319994,91.99319036999805,53461.19185776001 2024-07-24,18:17:33.000,206,10969783,13965,0,1721845052,12992.765976389994,91.97204297999997,53461.16390928001 2024-07-24,18:17:34.000,206,10969760,13965,0,1721845053,12992.772712699989,91.97204297999997,53461.17788352 2024-07-24,18:17:35.000,206,10969749,13805,0,1721845054,12992.752503769989,91.99319036999805,53461.149935040004 2024-07-24,18:17:36.000,206,10969791,14165,0,1721845055,12992.772712699989,91.97909210999933,53461.198844880004 2024-07-24,18:17:37.000,206,10969739,13765,0,1721845056,12992.779449009999,91.97204297999997,53461.21281912001 2024-07-24,18:17:38.000,206,10969750,13805,0,1721845057,12992.786185319994,91.97204297999997,53461.205832 2024-07-24,18:17:39.000,206,10969732,13965,0,1721845058,12992.792921629989,91.95089559000189,53461.170896400006 2024-07-24,18:17:40.000,206,10969750,13885,0,1721845059,12992.813130559989,91.97204297999997,53461.16390928001 2024-07-24,18:17:41.000,206,10969758,13765,0,1721845060,12992.826603179994,91.97909210999933,53461.22679336 2024-07-24,18:17:42.000,206,10969782,13685,0,1721845061,12992.83333948999,91.97204297999997,53461.198844880004 2024-07-24,18:17:43.000,206,10969704,14125,0,1721845062,12992.813130559989,91.97204297999997,53461.219806240006 2024-07-24,18:17:44.000,206,10969778,14085,0,1721845063,12992.83333948999,91.96499385000061,53461.24076760001 2024-07-24,18:17:45.000,206,10969762,13805,0,1721845064,12992.846812109994,91.92974820000381,53461.24775472 2024-07-24,18:17:46.000,206,10969764,13805,0,1721845065,12992.83333948999,91.95794472000125,53461.26172896001 2024-07-24,18:17:47.000,206,10969767,13805,0,1721845066,12992.826603179994,91.92974820000381,53461.2757032 2024-07-24,18:17:48.000,206,10969711,13885,0,1721845067,12992.85354841999,91.95089559000189,53461.317625920005 2024-07-24,18:17:49.000,206,10969756,13805,0,1721845068,12992.846812109994,91.92974820000381,53461.317625920005 2024-07-24,18:17:50.000,206,10969719,14125,0,1721845069,12992.806394249994,91.91564993999782,53461.28967744001 2024-07-24,18:17:51.000,206,10969781,13645,0,1721845070,12992.813130559989,91.92974820000381,53461.31063880001 2024-07-24,18:17:52.000,206,10969731,14045,0,1721845071,12992.813130559989,91.92269907000446,53461.35256152 2024-07-24,18:17:53.000,206,10969748,13805,0,1721845072,12992.806394249994,91.93679733000317,53461.30365168 2024-07-24,18:17:54.000,206,10969721,13605,0,1721845073,12992.813130559989,91.9015516799991,53461.28967744001 2024-07-24,18:17:55.000,206,10969745,13965,0,1721845074,12992.813130559989,91.92269907000446,53461.317625920005 2024-07-24,18:17:56.000,206,10969756,13805,0,1721845075,12992.819866869999,91.94384646000253,53461.338587280006 2024-07-24,18:17:57.000,206,10969736,14125,0,1721845076,12992.880493659999,91.90860080999846,53461.32461304 2024-07-24,18:17:58.000,206,10969757,14085,0,1721845077,12992.860284729999,91.90860080999846,53461.33160016001 2024-07-24,18:17:59.000,206,10969761,13885,0,1721845078,12992.85354841999,91.92974820000381,53461.28967744001 2024-07-24,18:18:00.000,206,10969794,13685,0,1721845079,12992.846812109994,91.91564993999782,53461.338587280006 2024-07-24,18:18:01.000,206,10969749,13765,0,1721845080,12992.826603179994,91.93679733000317,53461.28967744001 2024-07-24,18:18:02.000,206,10969761,13765,0,1721845081,12992.87375734999,91.92269907000446,53461.37352288 2024-07-24,18:18:03.000,206,10969738,13885,0,1721845082,12992.87375734999,91.92974820000381,53461.39448424 2024-07-24,18:18:04.000,206,10969710,13925,0,1721845083,12992.887229969994,91.95089559000189,53461.35954864001 2024-07-24,18:18:05.000,206,10969792,13725,0,1721845084,12992.89396627999,91.92269907000446,53461.40147136 2024-07-24,18:18:06.000,206,10969778,13885,0,1721845085,12992.887229969994,91.88040429000102,53461.32461304 2024-07-24,18:18:07.000,206,10969748,13885,0,1721845086,12992.89396627999,91.88745342000038,53461.3455744 2024-07-24,18:18:08.000,206,10969733,13885,0,1721845087,12992.91417520999,91.90860080999846,53461.317625920005 2024-07-24,18:18:09.000,206,10969745,13765,0,1721845088,12992.927647829994,91.88745342000038,53461.33160016001 2024-07-24,18:18:10.000,206,10969783,13885,0,1721845089,12992.90070259,91.88745342000038,53461.338587280006 2024-07-24,18:18:11.000,206,10969749,13805,0,1721845090,12992.91417520999,91.85220777000359,53461.35256152 2024-07-24,18:18:12.000,206,10969763,14085,0,1721845091,12992.91417520999,91.85925690000295,53461.37352288 2024-07-24,18:18:13.000,206,10969727,14005,0,1721845092,12992.94112045,91.85220777000359,53461.366535760004 2024-07-24,18:18:14.000,206,10969757,13805,0,1721845093,12992.927647829994,91.80991299000016,53461.38051000001 2024-07-24,18:18:15.000,206,10969771,14005,0,1721845094,12992.93438413999,91.767618210004,53461.366535760004 2024-07-24,18:18:16.000,206,10969735,13805,0,1721845095,12992.968065689995,91.74647081999865,53461.35256152 2024-07-24,18:18:17.000,206,10969723,13485,0,1721845096,12992.98153831,91.76056908000464,53461.317625920005 2024-07-24,18:18:18.000,206,10969733,13765,0,1721845097,12993.02195617,91.74647081999865,53461.33160016001 2024-07-24,18:18:19.000,206,10969729,13845,0,1721845098,12993.008483549995,91.73237255999993,53461.31063880001 2024-07-24,18:18:20.000,206,10969731,13925,0,1721845099,12993.048901409995,91.73237255999993,53461.2757032 2024-07-24,18:18:21.000,206,10969732,14045,0,1721845100,12993.09605557999,91.71122517000185,53461.29666456 2024-07-24,18:18:22.000,206,10969751,13805,0,1721845101,12993.129737129995,91.69007778000378,53461.2757032 2024-07-24,18:18:23.000,206,10969748,13845,0,1721845102,12993.13647343999,91.68302865000442,53461.26172896001 2024-07-24,18:18:24.000,206,10969774,13765,0,1721845103,12992.92091152,91.4574564900031,53461.30365168 2024-07-24,18:18:25.000,206,10969771,14005,0,1721845104,12993.15668236999,91.64073387000099,53461.28269032 2024-07-24,18:18:26.000,206,10969741,13765,0,1721845105,12993.19710022999,91.68302865000442,53461.26172896001 2024-07-24,18:18:27.000,206,10969749,14085,0,1721845106,12993.18362761,91.6548321299997,53461.29666456 2024-07-24,18:18:28.000,206,10969741,14085,0,1721845107,12993.2442544,91.64778300000035,53461.3455744 2024-07-24,18:18:29.000,206,10969719,13765,0,1721845108,12993.26446333,91.62663561000227,53461.24076760001 2024-07-24,18:18:30.000,206,10969769,13925,0,1721845109,12993.22404547,91.62663561000227,53461.28269032 2024-07-24,18:18:31.000,206,10969730,13885,0,1721845110,12993.25772701999,91.59843909000483,53461.30365168 2024-07-24,18:18:32.000,206,10969699,14085,0,1721845111,12993.250990709996,91.54204605000268,53461.28269032 2024-07-24,18:18:33.000,206,10969781,14045,0,1721845112,12993.22404547,91.52794779000396,53461.24775472 2024-07-24,18:18:34.000,206,10969727,13925,0,1721845113,12993.277935949991,91.49975126999925,53461.24775472 2024-07-24,18:18:35.000,206,10969731,13925,0,1721845114,12993.2442544,91.49975126999925,53461.24076760001 2024-07-24,18:18:36.000,206,10969749,13685,0,1721845115,12993.30488119,91.45040736000374,53461.30365168 2024-07-24,18:18:37.000,206,10969738,13885,0,1721845116,12993.32509012,91.43630909999774,53461.29666456 2024-07-24,18:18:38.000,206,10969741,13685,0,1721845117,12993.405925840001,91.45040736000374,53461.22679336 2024-07-24,18:18:39.000,206,10969770,13765,0,1721845118,12993.426134770001,91.45040736000374,53461.25474184 2024-07-24,18:18:40.000,206,10969717,13965,0,1721845119,12993.480025249992,91.47155475000181,53461.28967744001 2024-07-24,18:18:41.000,206,10969743,13925,0,1721845120,12993.527179420002,91.49975126999925,53461.23378048 2024-07-24,18:18:42.000,206,10969769,13885,0,1721845121,12993.540652039992,91.54204605000268,53461.268716080005 2024-07-24,18:18:43.000,206,10969819,14205,0,1721845122,12993.574333589997,91.5913899599982,53461.24076760001 2024-07-24,18:18:44.000,206,10969739,13925,0,1721845123,12993.648433000002,91.63368474000163,53461.24076760001 2024-07-24,18:18:45.000,206,10969751,13885,0,1721845124,12993.682114549993,91.61958648000291,53461.25474184 2024-07-24,18:18:46.000,206,10969791,14245,0,1721845125,12993.715796099998,91.68302865000442,53461.28967744001 2024-07-24,18:18:47.000,206,10969795,13725,0,1721845126,12993.736005029998,91.71827430000121,53461.2757032 2024-07-24,18:18:48.000,206,10969776,13885,0,1721845127,12993.756213959998,91.74647081999865,53461.25474184 2024-07-24,18:18:49.000,206,10969798,13685,0,1721845128,12993.769686580003,91.81696211999952,53461.26172896001 2024-07-24,18:18:50.000,206,10969761,13525,0,1721845129,12993.823577059993,91.81696211999952,53461.25474184 2024-07-24,18:18:51.000,206,10969741,13725,0,1721845130,12993.823577059993,91.88040429000102,53461.31063880001 2024-07-24,18:18:52.000,206,10969767,14005,0,1721845131,12993.837049679998,91.9015516799991,53461.268716080005 2024-07-24,18:18:53.000,206,10969735,13885,0,1721845132,12993.837049679998,91.93679733000317,53461.28269032 2024-07-24,18:18:54.000,206,10969711,13685,0,1721845133,12993.823577059993,91.97909210999933,53461.26172896001 2024-07-24,18:18:55.000,206,10969764,13765,0,1721845134,12993.803368129993,92.03548515000148,53461.31063880001 2024-07-24,18:18:56.000,206,10969709,13765,0,1721845135,12993.823577059993,92.05663253999955,53461.28967744001 2024-07-24,18:18:57.000,206,10969766,13765,0,1721845136,12993.789895509988,92.1130255800017,53461.2757032 2024-07-24,18:18:58.000,206,10969747,13925,0,1721845137,12993.776422889998,92.10597645000234,53461.26172896001 2024-07-24,18:18:59.000,206,10969714,13925,0,1721845138,12993.789895509988,92.09892732000299,53461.28967744001 2024-07-24,18:19:00.000,206,10969784,13805,0,1721845139,12993.843785989993,92.09892732000299,53461.30365168 2024-07-24,18:19:01.000,206,10969742,13965,0,1721845140,12993.823577059993,92.09187819000363,53461.25474184 2024-07-24,18:19:02.000,206,10969752,13925,0,1721845141,12993.789895509988,92.0495834100002,53461.2757032 2024-07-24,18:19:03.000,206,10969733,13925,0,1721845142,12993.810104439988,92.04253428000084,53461.21281912001 2024-07-24,18:19:04.000,206,10969759,14005,0,1721845143,12993.810104439988,92.05663253999955,53461.25474184 2024-07-24,18:19:05.000,206,10969782,13605,0,1721845144,12993.837049679998,92.02138689000276,53461.28269032 2024-07-24,18:19:06.000,206,10969780,13805,0,1721845145,12993.863994919993,92.00023950000468,53461.28269032 2024-07-24,18:19:07.000,206,10969752,14085,0,1721845146,12993.863994919993,91.97204297999997,53461.31063880001 2024-07-24,18:19:08.000,206,10969728,13765,0,1721845147,12993.917885399998,91.97204297999997,53461.26172896001 2024-07-24,18:19:09.000,206,10969791,13965,0,1721845148,12993.917885399998,91.97204297999997,53461.268716080005 2024-07-24,18:19:10.000,206,10969760,13925,0,1721845149,12993.917885399998,91.96499385000061,53461.26172896001 2024-07-24,18:19:11.000,206,10969765,13845,0,1721845150,12993.965039569994,91.95089559000189,53461.30365168 2024-07-24,18:19:12.000,206,10969778,13725,0,1721845151,12994.005457429994,91.9015516799991,53461.30365168 2024-07-24,18:19:13.000,206,10969779,13845,0,1721845152,12994.039138979999,91.91564993999782,53461.24775472 2024-07-24,18:19:14.000,206,10969727,13685,0,1721845153,12994.07282052999,91.91564993999782,53461.29666456 2024-07-24,18:19:15.000,206,10969741,14085,0,1721845154,12994.079556839999,91.88040429000102,53461.26172896001 2024-07-24,18:19:16.000,206,10969752,14165,0,1721845155,12994.099765769999,91.85925690000295,53461.31063880001 2024-07-24,18:19:17.000,206,10969720,13725,0,1721845156,12994.11323838999,91.88745342000038,53461.31063880001 2024-07-24,18:19:18.000,206,10969759,14005,0,1721845157,12994.16039256,91.88745342000038,53461.28967744001 2024-07-24,18:19:19.000,206,10969743,13725,0,1721845158,12994.16039256,91.85925690000295,53461.28967744001 2024-07-24,18:19:20.000,206,10969727,13965,0,1721845159,12994.146919939994,91.8663060300023,53461.28269032 2024-07-24,18:19:21.000,206,10969704,13765,0,1721845160,12994.187337799995,91.81696211999952,53461.31063880001 2024-07-24,18:19:22.000,206,10969752,13765,0,1721845161,12994.207546729995,91.80991299000016,53461.33160016001 2024-07-24,18:19:23.000,206,10969722,13965,0,1721845162,12994.20081042,91.77466734000336,53461.37352288 2024-07-24,18:19:24.000,206,10969702,13765,0,1721845163,12994.227755659995,91.69712691000313,53461.366535760004 2024-07-24,18:19:25.000,206,10969760,13925,0,1721845164,12994.22101935,91.64778300000035,53461.366535760004 2024-07-24,18:19:26.000,206,10969730,13965,0,1721845165,12994.21428303999,91.61958648000291,53461.387497120006 2024-07-24,18:19:27.000,206,10969733,14005,0,1721845166,12994.167128869994,91.54909518000204,53461.317625920005 2024-07-24,18:19:28.000,206,10969749,13845,0,1721845167,12994.21428303999,91.5208986600046,53461.35256152 2024-07-24,18:19:29.000,206,10969765,13805,0,1721845168,12994.23449196999,91.48565301000053,53461.366535760004 2024-07-24,18:19:30.000,206,10969738,13765,0,1721845169,12994.22101935,91.46450562000246,53461.39448424 2024-07-24,18:19:31.000,206,10969737,13805,0,1721845170,12994.24122828,91.44335823000438,53461.37352288 2024-07-24,18:19:32.000,206,10969749,14125,0,1721845171,12994.25470089999,91.43630909999774,53461.317625920005 2024-07-24,18:19:33.000,206,10969727,13765,0,1721845172,12994.227755659995,91.40106345000095,53461.39448424 2024-07-24,18:19:34.000,206,10969686,13885,0,1721845173,12994.25470089999,91.37991606000287,53461.338587280006 2024-07-24,18:19:35.000,206,10969704,13765,0,1721845174,12994.247964589995,91.38696519000223,53461.30365168 2024-07-24,18:19:36.000,206,10969695,14045,0,1721845175,12994.22101935,91.38696519000223,53461.40147136 2024-07-24,18:19:37.000,206,10969764,13685,0,1721845176,12994.19407410999,91.33762127999944,53461.35954864001 2024-07-24,18:19:38.000,206,10969709,13725,0,1721845177,12994.18060149,91.32352302000072,53461.38051000001 2024-07-24,18:19:39.000,206,10969721,14125,0,1721845178,12994.14018363,91.309424760002,53461.338587280006 2024-07-24,18:19:40.000,206,10969729,13845,0,1721845179,12994.1199747,91.27417910999793,53461.35954864001 2024-07-24,18:19:41.000,206,10969722,14005,0,1721845180,12994.07282052999,91.28827737000393,53461.436406960005 2024-07-24,18:19:42.000,206,10969734,13805,0,1721845181,12994.05261159999,91.28122824000457,53461.40845848001 2024-07-24,18:19:43.000,206,10969738,13565,0,1721845182,12994.018930049999,91.22483520000242,53461.40845848001 2024-07-24,18:19:44.000,206,10969774,13885,0,1721845183,12994.039138979999,91.26008084999921,53461.47134256 2024-07-24,18:19:45.000,206,10969763,13925,0,1721845184,12994.039138979999,91.23893346000114,53461.485316800005 2024-07-24,18:19:46.000,206,10969728,14085,0,1721845185,12994.018930049999,91.23893346000114,53461.47832968001 2024-07-24,18:19:47.000,206,10969754,13765,0,1721845186,12993.965039569994,91.22483520000242,53461.49929104001 2024-07-24,18:19:48.000,206,10969717,13965,0,1721845187,12993.965039569994,91.2107369400037,53461.44339408 2024-07-24,18:19:49.000,206,10969728,13765,0,1721845188,12993.958303259999,91.23893346000114,53461.42941984001 2024-07-24,18:19:50.000,206,10969741,13965,0,1721845189,12993.917885399998,91.20368781000434,53461.44339408 2024-07-24,18:19:51.000,206,10969728,13805,0,1721845190,12993.931358019989,91.21778607000306,53461.485316800005 2024-07-24,18:19:52.000,206,10969757,13845,0,1721845191,12993.965039569994,91.21778607000306,53461.485316800005 2024-07-24,18:19:53.000,206,10969746,14005,0,1721845192,12993.951566949989,91.22483520000242,53461.45736832001 2024-07-24,18:19:54.000,206,10969757,14285,0,1721845193,12993.951566949989,91.2107369400037,53461.4503812 2024-07-24,18:19:55.000,206,10969750,13685,0,1721845194,12993.971775879989,91.18958954999835,53461.46435544 2024-07-24,18:19:56.000,206,10969724,14045,0,1721845195,12993.991984809989,91.20368781000434,53461.51326528 2024-07-24,18:19:57.000,206,10969759,13845,0,1721845196,12993.965039569994,91.2107369400037,53461.45736832001 2024-07-24,18:19:58.000,206,10969757,13685,0,1721845197,12994.018930049999,91.1966386799977,53461.49929104001 2024-07-24,18:19:59.000,206,10969692,13925,0,1721845198,12994.018930049999,91.20368781000434,53461.49230392 2024-07-24,18:20:00.000,206,10969741,14165,0,1721845199,12994.018930049999,91.20368781000434,53461.485316800005 2024-07-24,18:20:01.000,206,10969722,13805,0,1721845200,12994.018930049999,91.18958954999835,53461.46435544 2024-07-24,18:20:02.000,206,10969709,14125,0,1721845201,12994.039138979999,91.16139303000091,53461.49929104001 2024-07-24,18:20:03.000,206,10969751,13725,0,1721845202,12994.045875289994,91.13319651000347,53461.49929104001 2024-07-24,18:20:04.000,206,10969710,13925,0,1721845203,12994.066084219994,91.11204911999812,53461.42243272 2024-07-24,18:20:05.000,206,10969733,14245,0,1721845204,12994.05261159999,91.08385260000068,53461.44339408 2024-07-24,18:20:06.000,206,10969684,13805,0,1721845205,12994.066084219994,91.0627052100026,53461.4503812 2024-07-24,18:20:07.000,206,10969715,14005,0,1721845206,12994.079556839999,91.03450868999789,53461.46435544 2024-07-24,18:20:08.000,206,10969727,14045,0,1721845207,12994.099765769999,91.02745955999853,53461.485316800005 2024-07-24,18:20:09.000,206,10969694,13885,0,1721845208,12994.1199747,90.98516478000238,53461.506278160006 2024-07-24,18:20:10.000,206,10969726,13925,0,1721845209,12994.15365624999,90.97811565000302,53461.54820088001 2024-07-24,18:20:11.000,206,10969732,13965,0,1721845210,12994.16039256,91.00631217000046,53461.54820088001 2024-07-24,18:20:12.000,206,10969720,14085,0,1721845211,12994.14018363,90.99221391000174,53461.5202524 2024-07-24,18:20:13.000,206,10969691,14325,0,1721845212,12994.17386517999,90.97106652000366,53461.555188000006 2024-07-24,18:20:14.000,206,10969717,13925,0,1721845213,12994.18060149,90.93582086999959,53461.54121376 2024-07-24,18:20:15.000,206,10969752,13725,0,1721845214,12994.21428303999,90.92172261000087,53461.57614936001 2024-07-24,18:20:16.000,206,10969704,14125,0,1721845215,12994.207546729995,90.90762435000215,53461.61807208 2024-07-24,18:20:17.000,206,10969728,14325,0,1721845216,12994.25470089999,90.88647696000407,53461.61807208 2024-07-24,18:20:18.000,206,10969758,14005,0,1721845217,12994.25470089999,90.84418218000064,53461.62505920001 2024-07-24,18:20:19.000,206,10969707,14205,0,1721845218,12994.268173519995,90.83008392000193,53461.604097840005 2024-07-24,18:20:20.000,206,10969741,14085,0,1721845219,12994.30185507,90.87942783000472,53461.62505920001 2024-07-24,18:20:21.000,206,10969738,14205,0,1721845220,12994.328800309995,90.87237869999808,53461.62505920001 2024-07-24,18:20:22.000,206,10969718,14125,0,1721845221,12994.38269079,90.78074000999914,53461.6599948 2024-07-24,18:20:23.000,206,10969731,13805,0,1721845222,12994.369218169995,90.81598566000321,53461.66698192001 2024-07-24,18:20:24.000,206,10969702,13925,0,1721845223,12994.34227293,90.79483826999785,53461.63204632 2024-07-24,18:20:25.000,206,10969717,13845,0,1721845224,12994.39616340999,90.79483826999785,53461.69493040001 2024-07-24,18:20:26.000,206,10969692,13845,0,1721845225,12994.39616340999,90.79483826999785,53461.63903344 2024-07-24,18:20:27.000,206,10969730,14205,0,1721845226,12994.37595447999,90.7877891399985,53461.673969040006 2024-07-24,18:20:28.000,206,10969739,13965,0,1721845227,12994.389427099995,90.78074000999914,53461.70890464 2024-07-24,18:20:29.000,206,10969692,14045,0,1721845228,12994.409636029995,90.7877891399985,53461.701917520004 2024-07-24,18:20:30.000,206,10969677,14165,0,1721845229,12994.40289972,90.76664175000042,53461.68095616 2024-07-24,18:20:31.000,206,10969725,13845,0,1721845230,12994.349009239995,90.72434697000426,53461.71589176001 2024-07-24,18:20:32.000,206,10969671,14085,0,1721845231,12994.40289972,90.72434697000426,53461.71589176001 2024-07-24,18:20:33.000,206,10969680,13885,0,1721845232,12994.38269079,90.73844523000298,53461.69493040001 2024-07-24,18:20:34.000,206,10969738,13845,0,1721845233,12994.38269079,90.7172978400049,53461.68095616 2024-07-24,18:20:35.000,206,10969723,13765,0,1721845234,12994.40289972,90.69615044999955,53461.70890464 2024-07-24,18:20:36.000,206,10969721,14085,0,1721845235,12994.268173519995,90.48467655000422,53461.77877584 2024-07-24,18:20:37.000,206,10969686,13805,0,1721845236,12994.37595447999,90.69615044999955,53461.75082736 2024-07-24,18:20:38.000,206,10969718,14245,0,1721845237,12994.42310865,90.6538556700034,53461.701917520004 2024-07-24,18:20:39.000,206,10969653,14165,0,1721845238,12994.41637233999,90.68910132000019,53461.75082736 2024-07-24,18:20:40.000,206,10969776,14005,0,1721845239,12994.41637233999,90.61861001999932,53461.76480160001 2024-07-24,18:20:41.000,206,10969704,14325,0,1721845240,12994.450053889996,90.6538556700034,53461.7997372 2024-07-24,18:20:42.000,206,10969693,14085,0,1721845241,12994.50394437,90.6538556700034,53461.79275008001 2024-07-24,18:20:43.000,206,10969666,13925,0,1721845242,12994.497208059991,90.61156088999996,53461.82768568 2024-07-24,18:20:44.000,206,10969707,13805,0,1721845243,12994.54436223,90.59746263000125,53461.84864704 2024-07-24,18:20:45.000,206,10969682,14005,0,1721845244,12994.537625919991,90.59041350000189,53461.841659920006 2024-07-24,18:20:46.000,206,10969757,14045,0,1721845245,12994.557834849991,90.57631524000317,53461.83467280001 2024-07-24,18:20:47.000,206,10969710,13925,0,1721845246,12994.584780090001,90.54811871999846,53461.85563416 2024-07-24,18:20:48.000,206,10969694,14085,0,1721845247,12994.571307469996,90.56926611000381,53461.890569760006 2024-07-24,18:20:49.000,206,10969699,14085,0,1721845248,12994.591516399996,90.56221698000445,53461.86262128001 2024-07-24,18:20:50.000,206,10969702,13965,0,1721845249,12994.584780090001,90.55516784999782,53461.87659552 2024-07-24,18:20:51.000,206,10969704,14005,0,1721845250,12994.645406880001,90.5058239400023,53461.87659552 2024-07-24,18:20:52.000,206,10969729,14045,0,1721845251,12994.699297359992,90.55516784999782,53461.89755688 2024-07-24,18:20:53.000,206,10969737,14085,0,1721845252,12994.692561049997,90.54811871999846,53461.86262128001 2024-07-24,18:20:54.000,206,10969719,13885,0,1721845253,12994.699297359992,90.49877481000294,53461.91851824 2024-07-24,18:20:55.000,206,10969686,13925,0,1721845254,12994.746451530002,90.51287307000166,53461.85563416 2024-07-24,18:20:56.000,206,10969674,13805,0,1721845255,12994.793605699997,90.51287307000166,53461.89755688 2024-07-24,18:20:57.000,206,10969675,13885,0,1721845256,12994.786869390002,90.49877481000294,53461.93249248001 2024-07-24,18:20:58.000,206,10969673,13885,0,1721845257,12994.820550939992,90.49877481000294,53461.91153112001 2024-07-24,18:20:59.000,206,10969668,14085,0,1721845258,12994.807078320002,90.51287307000166,53461.91851824 2024-07-24,18:21:00.000,206,10969704,13925,0,1721845259,12994.860968799992,90.5410695899991,53461.91153112001 2024-07-24,18:21:01.000,206,10969715,14245,0,1721845260,12994.867705110002,90.49172568000358,53461.96742808 2024-07-24,18:21:02.000,206,10969696,13925,0,1721845261,12994.847496180002,90.48467655000422,53461.96742808 2024-07-24,18:21:03.000,206,10969692,14045,0,1721845262,12994.867705110002,90.53402045999974,53461.95345384 2024-07-24,18:21:04.000,206,10969681,13965,0,1721845263,12994.847496180002,90.48467655000422,53461.96044096001 2024-07-24,18:21:05.000,206,10969710,13685,0,1721845264,12994.860968799992,90.49172568000358,53461.988389440005 2024-07-24,18:21:06.000,206,10969736,14045,0,1721845265,12994.840759869992,90.47057828999823,53461.988389440005 2024-07-24,18:21:07.000,206,10969658,14005,0,1721845266,12994.867705110002,90.47057828999823,53462.01633792 2024-07-24,18:21:08.000,206,10969674,14125,0,1721845267,12994.874441419997,90.48467655000422,53462.05127352001 2024-07-24,18:21:09.000,206,10969739,13925,0,1721845268,12994.874441419997,90.49172568000358,53462.06524776 2024-07-24,18:21:10.000,206,10969711,13565,0,1721845269,12994.820550939992,90.5058239400023,53462.01633792 2024-07-24,18:21:11.000,206,10969683,14245,0,1721845270,12994.840759869992,90.51992220000102,53462.02332504 2024-07-24,18:21:12.000,206,10969693,13845,0,1721845271,12994.840759869992,90.52697133000038,53462.00236368001 2024-07-24,18:21:13.000,206,10969717,13725,0,1721845272,12994.840759869992,90.5058239400023,53462.06524776 2024-07-24,18:21:14.000,206,10969688,13885,0,1721845273,12994.854232489997,90.51992220000102,53462.05127352001 2024-07-24,18:21:15.000,206,10969682,13885,0,1721845274,12994.867705110002,90.52697133000038,53462.0442864 2024-07-24,18:21:16.000,206,10969709,13925,0,1721845275,12994.874441419997,90.51287307000166,53462.06524776 2024-07-24,18:21:17.000,206,10969722,14045,0,1721845276,12994.894650349997,90.5058239400023,53462.03031216001 2024-07-24,18:21:18.000,206,10969720,14165,0,1721845277,12994.908122970002,90.49877481000294,53462.058260640006 2024-07-24,18:21:19.000,206,10969712,14005,0,1721845278,12994.921595589993,90.54811871999846,53462.0442864 2024-07-24,18:21:20.000,206,10969729,13845,0,1721845279,12994.914859279997,90.55516784999782,53462.06524776 2024-07-24,18:21:21.000,206,10969738,13965,0,1721845280,12994.908122970002,90.5058239400023,53461.988389440005 2024-07-24,18:21:22.000,206,10969731,14005,0,1721845281,12994.921595589993,90.5058239400023,53462.03031216001 2024-07-24,18:21:23.000,206,10969687,14005,0,1721845282,12994.928331900002,90.49172568000358,53462.058260640006 2024-07-24,18:21:24.000,206,10969716,13565,0,1721845283,12994.968749760003,90.52697133000038,53461.99537656 2024-07-24,18:21:25.000,206,10969652,13765,0,1721845284,12994.982222379993,90.53402045999974,53462.058260640006 2024-07-24,18:21:26.000,206,10969676,13925,0,1721845285,12994.968749760003,90.5410695899991,53462.05127352001 2024-07-24,18:21:27.000,206,10969708,13925,0,1721845286,12995.009167619988,90.55516784999782,53462.06524776 2024-07-24,18:21:28.000,206,10969715,14085,0,1721845287,12995.002431309993,90.5410695899991,53462.037299280004 2024-07-24,18:21:29.000,206,10969702,13725,0,1721845288,12995.015903929998,90.53402045999974,53462.05127352001 2024-07-24,18:21:30.000,206,10969713,13645,0,1721845289,12995.049585479988,90.56221698000445,53462.058260640006 2024-07-24,18:21:31.000,206,10969745,14125,0,1721845290,12995.090003339988,90.54811871999846,53462.13511896 2024-07-24,18:21:32.000,206,10969685,14125,0,1721845291,12995.096739649998,90.59041350000189,53462.13511896 2024-07-24,18:21:33.000,206,10969738,13965,0,1721845292,12995.137157509998,90.61156088999996,53462.12114472 2024-07-24,18:21:34.000,206,10969724,13965,0,1721845293,12995.157366439998,90.63975741000468,53462.10018336001 2024-07-24,18:21:35.000,206,10969717,13805,0,1721845294,12995.184311679994,90.63975741000468,53462.107170480005 2024-07-24,18:21:36.000,206,10969727,13765,0,1721845295,12995.170839059989,90.68910132000019,53462.1141576 2024-07-24,18:21:37.000,206,10969691,13965,0,1721845296,12995.204520609994,90.68205219000083,53462.058260640006 2024-07-24,18:21:38.000,206,10969722,13685,0,1721845297,12995.25167477999,90.72434697000426,53462.08620912 2024-07-24,18:21:39.000,206,10969677,13885,0,1721845298,12995.265147399994,90.7172978400049,53462.10018336001 2024-07-24,18:21:40.000,206,10969678,13765,0,1721845299,12995.319037879999,90.71024870999827,53462.10018336001 2024-07-24,18:21:41.000,206,10969695,13885,0,1721845300,12995.305565259994,90.72434697000426,53462.12813184001 2024-07-24,18:21:42.000,206,10969669,13885,0,1721845301,12995.366192049994,90.73139610000362,53462.08620912 2024-07-24,18:21:43.000,206,10969707,13725,0,1721845302,12995.37966467,90.76664175000042,53462.19101592 2024-07-24,18:21:44.000,206,10969692,13805,0,1721845303,12995.406609909995,90.73844523000298,53462.14210608 2024-07-24,18:21:45.000,206,10969689,13885,0,1721845304,12995.426818839995,90.77369087999978,53462.13511896 2024-07-24,18:21:46.000,206,10969697,13565,0,1721845305,12995.467236699995,90.75959262000106,53462.156080320005 2024-07-24,18:21:47.000,206,10969694,13965,0,1721845306,12995.487445629995,90.80188740000449,53462.14210608 2024-07-24,18:21:48.000,206,10969731,13685,0,1721845307,12995.53459979999,90.81598566000321,53462.17005456001 2024-07-24,18:21:49.000,206,10969696,13645,0,1721845308,12995.56154504,90.80188740000449,53462.13511896 2024-07-24,18:21:50.000,206,10969719,14085,0,1721845309,12995.588490279995,90.84418218000064,53462.12114472 2024-07-24,18:21:51.000,206,10969699,14045,0,1721845310,12995.63564444999,90.80893653000385,53462.1141576 2024-07-24,18:21:52.000,206,10969670,13725,0,1721845311,12995.608699209995,90.80893653000385,53462.12813184001 2024-07-24,18:21:53.000,206,10969740,14085,0,1721845312,12995.62217183,90.83713305000128,53462.14909320001 2024-07-24,18:21:54.000,206,10969698,13685,0,1721845313,12995.63564444999,90.83008392000193,53462.156080320005 2024-07-24,18:21:55.000,206,10969682,14085,0,1721845314,12995.65585337999,90.80893653000385,53462.14909320001 2024-07-24,18:21:56.000,206,10969678,13925,0,1721845315,12995.68279862,90.80893653000385,53462.14909320001 2024-07-24,18:21:57.000,206,10969690,13965,0,1721845316,12995.669325999996,90.81598566000321,53462.156080320005 2024-07-24,18:21:58.000,206,10969698,13645,0,1721845317,12995.68279862,90.7877891399985,53462.156080320005 2024-07-24,18:21:59.000,206,10969710,13925,0,1721845318,12995.66258969,90.76664175000042,53462.156080320005 2024-07-24,18:22:00.000,206,10969666,13885,0,1721845319,12995.70300755,90.75959262000106,53462.19800304001 2024-07-24,18:22:01.000,206,10969662,14005,0,1721845320,12995.716480169991,90.74549436000234,53462.16306744 2024-07-24,18:22:02.000,206,10969673,14085,0,1721845321,12995.709743859996,90.75959262000106,53462.16306744 2024-07-24,18:22:03.000,206,10969700,13645,0,1721845322,12995.70300755,90.7172978400049,53462.21896440001 2024-07-24,18:22:04.000,206,10969731,13725,0,1721845323,12995.709743859996,90.71024870999827,53462.204990160004 2024-07-24,18:22:05.000,206,10969691,13565,0,1721845324,12995.69627123999,90.68910132000019,53462.1840288 2024-07-24,18:22:06.000,206,10969661,13685,0,1721845325,12995.69627123999,90.68910132000019,53462.17005456001 2024-07-24,18:22:07.000,206,10969742,13925,0,1721845326,12995.709743859996,90.6538556700034,53462.12114472 2024-07-24,18:22:08.000,206,10969712,13925,0,1721845327,12995.709743859996,90.62565914999868,53462.14210608 2024-07-24,18:22:09.000,206,10969672,13925,0,1721845328,12995.750161719996,90.61156088999996,53462.156080320005 2024-07-24,18:22:10.000,206,10969687,13765,0,1721845329,12995.74342541,90.57631524000317,53462.14210608 2024-07-24,18:22:11.000,206,10969674,13725,0,1721845330,12995.783843270001,90.58336437000253,53462.14210608 2024-07-24,18:22:12.000,206,10969659,13845,0,1721845331,12995.74342541,90.5410695899991,53462.156080320005 2024-07-24,18:22:13.000,206,10969669,13565,0,1721845332,12995.783843270001,90.52697133000038,53462.17704168001 2024-07-24,18:22:14.000,206,10969702,13605,0,1721845333,12995.756898029991,90.5410695899991,53462.21197728 2024-07-24,18:22:15.000,206,10969706,13605,0,1721845334,12995.750161719996,90.54811871999846,53462.19101592 2024-07-24,18:22:16.000,206,10969654,13725,0,1721845335,12995.770370649996,90.53402045999974,53462.17704168001 2024-07-24,18:22:17.000,206,10969702,13925,0,1721845336,12995.777106959991,90.52697133000038,53462.21197728 2024-07-24,18:22:18.000,206,10969694,13765,0,1721845337,12995.756898029991,90.5058239400023,53462.21896440001 2024-07-24,18:22:19.000,206,10969673,13885,0,1721845338,12995.716480169991,90.48467655000422,53462.21896440001 2024-07-24,18:22:20.000,206,10969756,13565,0,1721845339,12995.709743859996,90.48467655000422,53462.19800304001 2024-07-24,18:22:21.000,206,10969723,13685,0,1721845340,12995.66258969,90.46352915999887,53462.204990160004 2024-07-24,18:22:22.000,206,10969714,13605,0,1721845341,12995.66258969,90.4423817700008,53462.21197728 2024-07-24,18:22:23.000,206,10969693,13645,0,1721845342,12995.68279862,90.46352915999887,53462.26787424001 2024-07-24,18:22:24.000,206,10969686,13605,0,1721845343,12995.669325999996,90.45648002999951,53462.225951520006 2024-07-24,18:22:25.000,206,10969691,13565,0,1721845344,12995.64238076,90.47057828999823,53462.21896440001 2024-07-24,18:22:26.000,206,10969707,13805,0,1721845345,12995.65585337999,90.47762742000486,53462.204990160004 2024-07-24,18:22:27.000,206,10969755,13765,0,1721845346,12995.64238076,90.43533264000143,53462.17005456001 2024-07-24,18:22:28.000,206,10969706,13845,0,1721845347,12995.6019629,90.42123438000272,53462.21896440001 2024-07-24,18:22:29.000,206,10969676,13845,0,1721845348,12995.58175397,90.47057828999823,53462.12114472 2024-07-24,18:22:30.000,206,10969726,13725,0,1721845349,12995.548072419995,90.42123438000272,53462.17005456001 2024-07-24,18:22:31.000,206,10969716,13925,0,1721845350,12995.548072419995,90.42123438000272,53462.1141576 2024-07-24,18:22:32.000,206,10969670,13885,0,1721845351,12995.57501765999,90.42123438000272,53462.14909320001 2024-07-24,18:22:33.000,206,10969640,13805,0,1721845352,12995.568281349995,90.393037859998,53462.09319624 2024-07-24,18:22:34.000,206,10969710,13725,0,1721845353,12995.56154504,90.407136120004,53462.10018336001 2024-07-24,18:22:35.000,206,10969689,13565,0,1721845354,12995.548072419995,90.393037859998,53462.10018336001 2024-07-24,18:22:36.000,206,10969654,13765,0,1721845355,12995.548072419995,90.37893959999928,53462.06524776 2024-07-24,18:22:37.000,206,10969707,13685,0,1721845356,12995.47397300999,90.31549742999778,53462.07922200001 2024-07-24,18:22:38.000,206,10969646,13565,0,1721845357,12995.51439086999,90.34369395000249,53462.09319624 2024-07-24,18:22:39.000,206,10969674,13605,0,1721845358,12995.52112718,90.30844829999842,53462.07922200001 2024-07-24,18:22:40.000,206,10969731,13965,0,1721845359,12995.527863489995,90.28025178000098,53462.14210608 2024-07-24,18:22:41.000,206,10969702,13885,0,1721845360,12995.48070932,90.32254656000441,53462.12813184001 2024-07-24,18:22:42.000,206,10969684,13685,0,1721845361,12995.467236699995,90.28730091000034,53462.107170480005 2024-07-24,18:22:43.000,206,10969706,13765,0,1721845362,12995.487445629995,90.28025178000098,53462.05127352001 2024-07-24,18:22:44.000,206,10969718,13805,0,1721845363,12995.46050039,90.28025178000098,53462.1141576 2024-07-24,18:22:45.000,206,10969671,13565,0,1721845364,12995.487445629995,90.23090786999819,53462.107170480005 2024-07-24,18:22:46.000,206,10969689,13725,0,1721845365,12995.43355514999,90.2591043900029,53462.10018336001 2024-07-24,18:22:47.000,206,10969684,13485,0,1721845366,12995.46050039,90.25205526000354,53462.17005456001 2024-07-24,18:22:48.000,206,10969675,13565,0,1721845367,12995.426818839995,90.23090786999819,53462.12114472 2024-07-24,18:22:49.000,206,10969654,13645,0,1721845368,12995.426818839995,90.1956622200014,53462.13511896 2024-07-24,18:22:50.000,206,10969707,13685,0,1721845369,12995.37966467,90.18861309000204,53462.07922200001 2024-07-24,18:22:51.000,206,10969699,13805,0,1721845370,12995.366192049994,90.17451483000332,53462.1141576 2024-07-24,18:22:52.000,206,10969689,13765,0,1721845371,12995.37966467,90.17451483000332,53462.07922200001 2024-07-24,18:22:53.000,206,10969696,13565,0,1721845372,12995.35945574,90.17451483000332,53462.07922200001 2024-07-24,18:22:54.000,206,10969710,13885,0,1721845373,12995.366192049994,90.1604165700046,53462.10018336001 2024-07-24,18:22:55.000,206,10969702,13925,0,1721845374,12995.35271942999,90.1463183099986,53462.107170480005 2024-07-24,18:22:56.000,206,10969675,13885,0,1721845375,12995.345983119994,90.15336743999796,53462.1141576 2024-07-24,18:22:57.000,206,10969728,13805,0,1721845376,12995.366192049994,90.11107266000181,53462.05127352001 2024-07-24,18:22:58.000,206,10969737,13805,0,1721845377,12995.35271942999,90.08287614000437,53462.107170480005 2024-07-24,18:22:59.000,206,10969709,13565,0,1721845378,12995.35945574,90.06877787999838,53462.14909320001 2024-07-24,18:23:00.000,206,10969719,13525,0,1721845379,12995.366192049994,90.06877787999838,53462.12813184001 2024-07-24,18:23:01.000,206,10969745,13685,0,1721845380,12995.37966467,90.06172874999902,53462.12114472 2024-07-24,18:23:02.000,206,10969673,13685,0,1721845381,12995.426818839995,90.04058136000094,53462.14210608 2024-07-24,18:23:03.000,206,10969704,13605,0,1721845382,12995.386400979995,90.00533571000415,53462.14909320001 2024-07-24,18:23:04.000,206,10969727,13885,0,1721845383,12995.3998736,89.97009006000008,53462.10018336001 2024-07-24,18:23:05.000,206,10969709,13765,0,1721845384,12995.43355514999,89.94189354000264,53462.14909320001 2024-07-24,18:23:06.000,206,10969690,13725,0,1721845385,12995.45376407999,89.91369701999793,53462.13511896 2024-07-24,18:23:07.000,206,10969720,13605,0,1721845386,12995.467236699995,89.90664788999857,53462.19101592 2024-07-24,18:23:08.000,206,10969703,13925,0,1721845387,12995.47397300999,89.89254962999985,53462.19101592 2024-07-24,18:23:09.000,206,10969735,13925,0,1721845388,12995.48070932,89.8502548500037,53462.17005456001 2024-07-24,18:23:10.000,206,10969743,13925,0,1721845389,12995.507654559995,89.80796007000026,53462.17704168001 2024-07-24,18:23:11.000,206,10969737,13565,0,1721845390,12995.49418193999,89.78681268000219,53462.17005456001 2024-07-24,18:23:12.000,206,10969730,13885,0,1721845391,12995.507654559995,89.72337051000068,53462.14210608 2024-07-24,18:23:13.000,206,10969700,13605,0,1721845392,12995.487445629995,89.73041964000004,53462.17005456001 2024-07-24,18:23:14.000,206,10969736,13885,0,1721845393,12995.45376407999,89.65287920999981,53462.225951520006 2024-07-24,18:23:15.000,206,10969716,13645,0,1721845394,12995.50091825,89.65992833999917,53462.14909320001 2024-07-24,18:23:16.000,206,10969699,13605,0,1721845395,12995.48070932,89.62468269000237,53462.14909320001 2024-07-24,18:23:17.000,206,10969695,13445,0,1721845396,12995.45376407999,89.57533877999958,53462.13511896 2024-07-24,18:23:18.000,206,10969687,13685,0,1721845397,12995.467236699995,89.54009313000279,53462.1141576 2024-07-24,18:23:19.000,206,10969720,13605,0,1721845398,12995.49418193999,89.51894574000471,53462.13511896 2024-07-24,18:23:20.000,206,10969732,13765,0,1721845399,12995.49418193999,89.49779834999936,53462.14909320001 2024-07-24,18:23:21.000,206,10969707,13565,0,1721845400,12995.49418193999,89.50484747999872,53462.14210608 2024-07-24,18:23:22.000,206,10969703,13845,0,1721845401,12995.45376407999,89.46255270000256,53462.09319624 2024-07-24,18:23:23.000,206,10969700,13645,0,1721845402,12995.467236699995,89.44845444000384,53462.12114472 2024-07-24,18:23:24.000,206,10969730,13765,0,1721845403,12995.487445629995,89.42730704999849,53462.17005456001 2024-07-24,18:23:25.000,206,10969715,13805,0,1721845404,12995.48070932,89.41320878999977,53462.10018336001 2024-07-24,18:23:26.000,206,10969707,13605,0,1721845405,12995.447027769995,89.42025791999913,53462.10018336001 2024-07-24,18:23:27.000,206,10969754,13805,0,1721845406,12995.406609909995,89.37796314000298,53462.09319624 2024-07-24,18:23:28.000,206,10969718,13765,0,1721845407,12995.386400979995,89.36386488000426,53462.09319624 2024-07-24,18:23:29.000,206,10969712,13725,0,1721845408,12995.386400979995,89.34976661999826,53462.12813184001 2024-07-24,18:23:30.000,206,10969748,13765,0,1721845409,12995.33924681,89.3427174899989,53462.14210608 2024-07-24,18:23:31.000,206,10969730,13685,0,1721845410,12995.366192049994,89.32157010000083,53462.12813184001 2024-07-24,18:23:32.000,206,10969718,13725,0,1721845411,12995.35271942999,89.31452097000147,53462.12813184001 2024-07-24,18:23:33.000,206,10969704,13765,0,1721845412,12995.35945574,89.32861923000019,53462.107170480005 2024-07-24,18:23:34.000,206,10969720,13725,0,1721845413,12995.35271942999,89.32157010000083,53462.07922200001 2024-07-24,18:23:35.000,206,10969701,13765,0,1721845414,12995.35271942999,89.32157010000083,53462.08620912 2024-07-24,18:23:36.000,206,10969705,13485,0,1721845415,12995.33924681,89.33566835999954,53462.09319624 2024-07-24,18:23:37.000,206,10969733,13645,0,1721845416,12995.33924681,89.32861923000019,53462.12813184001 2024-07-24,18:23:38.000,206,10969693,13725,0,1721845417,12995.3998736,89.34976661999826,53462.107170480005 2024-07-24,18:23:39.000,206,10969695,13325,0,1721845418,12995.35271942999,89.33566835999954,53462.16306744 2024-07-24,18:23:40.000,206,10969748,14045,0,1721845419,12995.35271942999,89.36386488000426,53462.13511896 2024-07-24,18:23:41.000,206,10969736,13965,0,1721845420,12995.366192049994,89.3920614000017,53462.14210608 2024-07-24,18:23:42.000,206,10969711,13725,0,1721845421,12995.345983119994,89.38501227000233,53462.17005456001 2024-07-24,18:23:43.000,206,10969708,13805,0,1721845422,12995.37966467,89.39911053000105,53462.09319624 2024-07-24,18:23:44.000,206,10969739,14005,0,1721845423,12995.406609909995,89.44140531000448,53462.13511896 2024-07-24,18:23:45.000,206,10969699,13765,0,1721845424,12995.386400979995,89.43435617999785,53462.08620912 2024-07-24,18:23:46.000,206,10969720,13605,0,1721845425,12995.3998736,89.46255270000256,53462.12813184001 2024-07-24,18:23:47.000,206,10969698,13565,0,1721845426,12995.406609909995,89.47665096000128,53462.1141576 2024-07-24,18:23:48.000,206,10969702,13525,0,1721845427,12995.426818839995,89.46960183000192,53462.12114472 2024-07-24,18:23:49.000,206,10969680,13525,0,1721845428,12995.406609909995,89.46255270000256,53462.156080320005 2024-07-24,18:23:50.000,206,10969727,13845,0,1721845429,12995.41334621999,89.43435617999785,53462.08620912 2024-07-24,18:23:51.000,206,10969734,13325,0,1721845430,12995.41334621999,89.47665096000128,53462.12813184001 2024-07-24,18:23:52.000,206,10969715,13725,0,1721845431,12995.426818839995,89.46255270000256,53462.14909320001 2024-07-24,18:23:53.000,206,10969703,13885,0,1721845432,12995.42008253,89.46960183000192,53462.17005456001 2024-07-24,18:23:54.000,206,10969712,13685,0,1721845433,12995.44029146,89.44845444000384,53462.14210608 2024-07-24,18:23:55.000,206,10969711,13565,0,1721845434,12995.406609909995,89.47665096000128,53462.156080320005 2024-07-24,18:23:56.000,206,10969702,13685,0,1721845435,12995.46050039,89.48370009000064,53462.14210608 2024-07-24,18:23:57.000,206,10969679,13885,0,1721845436,12995.3998736,89.48370009000064,53462.17704168001 2024-07-24,18:23:58.000,206,10969683,13685,0,1721845437,12995.467236699995,89.4555035700032,53462.17704168001 2024-07-24,18:23:59.000,206,10969682,13725,0,1721845438,12995.447027769995,89.44140531000448,53462.1141576 2024-07-24,18:24:00.000,206,10969719,13445,0,1721845439,12995.447027769995,89.40615966000041,53462.107170480005 2024-07-24,18:24:01.000,206,10969702,13405,0,1721845440,12995.467236699995,89.40615966000041,53462.12114472 2024-07-24,18:24:02.000,206,10969691,13405,0,1721845441,12995.48070932,89.3920614000017,53462.09319624 2024-07-24,18:24:03.000,206,10969720,13565,0,1721845442,12995.45376407999,89.41320878999977,53462.107170480005 2024-07-24,18:24:04.000,206,10969728,13845,0,1721845443,12995.43355514999,89.41320878999977,53462.10018336001 2024-07-24,18:24:05.000,206,10969671,13685,0,1721845444,12995.44029146,89.37091401000362,53462.107170480005 2024-07-24,18:24:06.000,206,10969702,13845,0,1721845445,12995.44029146,89.36386488000426,53462.12114472 2024-07-24,18:24:07.000,206,10969696,13725,0,1721845446,12995.43355514999,89.36386488000426,53462.12813184001 2024-07-24,18:24:08.000,206,10969669,13765,0,1721845447,12995.45376407999,89.37796314000298,53462.1141576 2024-07-24,18:24:09.000,206,10969711,13565,0,1721845448,12995.447027769995,89.34976661999826,53462.058260640006 2024-07-24,18:24:10.000,206,10969694,13605,0,1721845449,12995.447027769995,89.34976661999826,53462.05127352001 2024-07-24,18:24:11.000,206,10969699,13645,0,1721845450,12995.487445629995,89.32861923000019,53462.06524776 2024-07-24,18:24:12.000,206,10969661,13685,0,1721845451,12995.48070932,89.31452097000147,53462.07922200001 2024-07-24,18:24:13.000,206,10969674,13605,0,1721845452,12995.51439086999,89.29337358000339,53462.05127352001 2024-07-24,18:24:14.000,206,10969706,13605,0,1721845453,12995.53459979999,89.28632445000403,53462.07223488 2024-07-24,18:24:15.000,206,10969667,13605,0,1721845454,12995.57501765999,89.32157010000083,53462.12114472 2024-07-24,18:24:16.000,206,10969658,13485,0,1721845455,12995.548072419995,89.27222618999804,53462.107170480005 2024-07-24,18:24:17.000,206,10969721,13725,0,1721845456,12995.62217183,89.29337358000339,53462.12813184001 2024-07-24,18:24:18.000,206,10969694,13565,0,1721845457,12995.61543551999,89.29337358000339,53462.10018336001 2024-07-24,18:24:19.000,206,10969737,13685,0,1721845458,12995.63564444999,89.25812792999932,53462.07922200001 2024-07-24,18:24:20.000,206,10969718,13925,0,1721845459,12995.61543551999,89.26517705999868,53462.09319624 2024-07-24,18:24:21.000,206,10969700,13685,0,1721845460,12995.628908139995,89.25107879999996,53462.058260640006 2024-07-24,18:24:22.000,206,10969704,13725,0,1721845461,12995.63564444999,89.25812792999932,53462.058260640006 2024-07-24,18:24:23.000,206,10969697,13685,0,1721845462,12995.649117069996,89.19468575999781,53462.06524776 2024-07-24,18:24:24.000,206,10969692,13565,0,1721845463,12995.68279862,89.22993141000188,53462.07922200001 2024-07-24,18:24:25.000,206,10969693,13765,0,1721845464,12995.67606230999,89.25812792999932,53462.07223488 2024-07-24,18:24:26.000,206,10969715,13805,0,1721845465,12995.67606230999,89.2440296700006,53462.06524776 2024-07-24,18:24:27.000,206,10969677,13925,0,1721845466,12995.65585337999,89.23698054000124,53462.06524776 2024-07-24,18:24:28.000,206,10969728,13765,0,1721845467,12995.709743859996,89.25812792999932,53462.12114472 2024-07-24,18:24:29.000,206,10969688,13885,0,1721845468,12995.729952789996,89.25107879999996,53462.156080320005 2024-07-24,18:24:30.000,206,10969667,13565,0,1721845469,12995.72321648,89.25812792999932,53462.107170480005 2024-07-24,18:24:31.000,206,10969717,13485,0,1721845470,12995.736689099991,89.25812792999932,53462.16306744 2024-07-24,18:24:32.000,206,10969706,13565,0,1721845471,12995.74342541,89.22993141000188,53462.156080320005 2024-07-24,18:24:33.000,206,10969718,13725,0,1721845472,12995.729952789996,89.22288228000252,53462.107170480005 2024-07-24,18:24:34.000,206,10969689,13645,0,1721845473,12995.756898029991,89.19468575999781,53462.09319624 2024-07-24,18:24:35.000,206,10969718,13805,0,1721845474,12995.588490279995,89.05370316000335,53462.107170480005 2024-07-24,18:24:36.000,206,10969715,13565,0,1721845475,12995.750161719996,89.15944011000101,53462.10018336001 2024-07-24,18:24:37.000,206,10969748,13725,0,1721845476,12995.756898029991,89.2087840200038,53462.08620912 2024-07-24,18:24:38.000,206,10969706,13565,0,1721845477,12995.783843270001,89.19468575999781,53462.06524776 2024-07-24,18:24:39.000,206,10969732,13525,0,1721845478,12995.74342541,89.17353836999973,53462.058260640006 2024-07-24,18:24:40.000,206,10969720,13485,0,1721845479,12995.750161719996,89.1453418500023,53462.107170480005 2024-07-24,18:24:41.000,206,10969726,13565,0,1721845480,12995.709743859996,89.22288228000252,53462.02332504 2024-07-24,18:24:42.000,206,10969705,13565,0,1721845481,12995.74342541,89.20173489000445,53462.07922200001 2024-07-24,18:24:43.000,206,10969709,13565,0,1721845482,12995.72321648,89.20173489000445,53462.09319624 2024-07-24,18:24:44.000,206,10969701,13765,0,1721845483,12995.716480169991,89.22288228000252,53462.12114472 2024-07-24,18:24:45.000,206,10969735,13725,0,1721845484,12995.74342541,89.22288228000252,53462.06524776 2024-07-24,18:24:46.000,206,10969733,13645,0,1721845485,12995.74342541,89.25107879999996,53462.07223488 2024-07-24,18:24:47.000,206,10969662,13525,0,1721845486,12995.729952789996,89.22288228000252,53462.10018336001 2024-07-24,18:24:48.000,206,10969729,13525,0,1721845487,12995.72321648,89.22993141000188,53462.1141576 2024-07-24,18:24:49.000,206,10969688,13765,0,1721845488,12995.716480169991,89.2440296700006,53462.07922200001 2024-07-24,18:24:50.000,206,10969729,13605,0,1721845489,12995.74342541,89.26517705999868,53462.13511896 2024-07-24,18:24:51.000,206,10969690,13725,0,1721845490,12995.74342541,89.25107879999996,53462.156080320005 2024-07-24,18:24:52.000,206,10969680,13405,0,1721845491,12995.76363434,89.25812792999932,53462.1141576 2024-07-24,18:24:53.000,206,10969671,13405,0,1721845492,12995.750161719996,89.27222618999804,53462.156080320005 2024-07-24,18:24:54.000,206,10969671,13965,0,1721845493,12995.750161719996,89.30747184000211,53462.12114472 2024-07-24,18:24:55.000,206,10969695,13525,0,1721845494,12995.709743859996,89.28632445000403,53462.1141576 2024-07-24,18:24:56.000,206,10969668,13765,0,1721845495,12995.709743859996,89.32861923000019,53462.09319624 2024-07-24,18:24:57.000,206,10969722,13605,0,1721845496,12995.716480169991,89.3427174899989,53462.16306744 2024-07-24,18:24:58.000,206,10969686,13685,0,1721845497,12995.67606230999,89.34976661999826,53462.17704168001 2024-07-24,18:24:59.000,206,10969704,13725,0,1721845498,12995.716480169991,89.3427174899989,53462.1840288 2024-07-24,18:25:00.000,206,10969717,13605,0,1721845499,12995.736689099991,89.3427174899989,53462.17704168001 2024-07-24,18:25:01.000,206,10969692,13565,0,1721845500,12995.74342541,89.3568157500049,53462.204990160004 2024-07-24,18:25:02.000,206,10969647,13405,0,1721845501,12995.729952789996,89.36386488000426,53462.19800304001 2024-07-24,18:25:03.000,206,10969668,13565,0,1721845502,12995.756898029991,89.34976661999826,53462.19101592 2024-07-24,18:25:04.000,206,10969703,13765,0,1721845503,12995.74342541,89.34976661999826,53462.21896440001 2024-07-24,18:25:05.000,206,10969685,13565,0,1721845504,12995.756898029991,89.3427174899989,53462.1840288 2024-07-24,18:25:06.000,206,10969751,13405,0,1721845505,12995.736689099991,89.36386488000426,53462.2539 2024-07-24,18:25:07.000,206,10969737,13525,0,1721845506,12995.756898029991,89.3568157500049,53462.23992576 2024-07-24,18:25:08.000,206,10969733,13765,0,1721845507,12995.750161719996,89.33566835999954,53462.23992576 2024-07-24,18:25:09.000,206,10969684,13525,0,1721845508,12995.777106959991,89.34976661999826,53462.28184848 2024-07-24,18:25:10.000,206,10969673,13405,0,1721845509,12995.750161719996,89.3568157500049,53462.225951520006 2024-07-24,18:25:11.000,206,10969711,13565,0,1721845510,12995.756898029991,89.32861923000019,53462.23992576 2024-07-24,18:25:12.000,206,10969615,13565,0,1721845511,12995.770370649996,89.33566835999954,53462.23293864 2024-07-24,18:25:13.000,206,10969716,13685,0,1721845512,12995.756898029991,89.37091401000362,53462.21896440001 2024-07-24,18:25:14.000,206,10969730,13405,0,1721845513,12995.76363434,89.3427174899989,53462.23992576 2024-07-24,18:25:15.000,206,10969698,13325,0,1721845514,12995.750161719996,89.33566835999954,53462.204990160004 2024-07-24,18:25:16.000,206,10969696,13485,0,1721845515,12995.783843270001,89.30747184000211,53462.24691288001 2024-07-24,18:25:17.000,206,10969726,13565,0,1721845516,12995.783843270001,89.26517705999868,53462.21197728 2024-07-24,18:25:18.000,206,10969704,13725,0,1721845517,12995.76363434,89.29337358000339,53462.23293864 2024-07-24,18:25:19.000,206,10969695,13765,0,1721845518,12995.797315889991,89.27927532000467,53462.23992576 2024-07-24,18:25:20.000,206,10969729,13485,0,1721845519,12995.790579579996,89.28632445000403,53462.2888356 2024-07-24,18:25:21.000,206,10969716,13605,0,1721845520,12995.74342541,89.29337358000339,53462.23293864 2024-07-24,18:25:22.000,206,10969729,13845,0,1721845521,12995.797315889991,89.27222618999804,53462.30280984 2024-07-24,18:25:23.000,206,10969725,13365,0,1721845522,12995.736689099991,89.23698054000124,53462.28184848 2024-07-24,18:25:24.000,206,10969711,13605,0,1721845523,12995.70300755,89.22288228000252,53462.2888356 2024-07-24,18:25:25.000,206,10969693,13445,0,1721845524,12995.70300755,89.20173489000445,53462.35171968 2024-07-24,18:25:26.000,206,10969678,13805,0,1721845525,12995.709743859996,89.16648924000037,53462.30280984 2024-07-24,18:25:27.000,206,10969683,13565,0,1721845526,12995.68279862,89.13124359000358,53462.33774544001 2024-07-24,18:25:28.000,206,10969722,13485,0,1721845527,12995.689534929996,89.13124359000358,53462.31678408001 2024-07-24,18:25:29.000,206,10969690,13445,0,1721845528,12995.67606230999,89.0959979399995,53462.31678408001 2024-07-24,18:25:30.000,206,10969722,13685,0,1721845529,12995.669325999996,89.06075229000271,53462.40062952 2024-07-24,18:25:31.000,206,10969731,13765,0,1721845530,12995.649117069996,89.03960490000463,53462.3587068 2024-07-24,18:25:32.000,206,10969681,13845,0,1721845531,12995.66258969,89.032555769998,53462.37966816 2024-07-24,18:25:33.000,206,10969715,13605,0,1721845532,12995.628908139995,88.9973101200012,53462.393642400006 2024-07-24,18:25:34.000,206,10969677,13405,0,1721845533,12995.58175397,88.9338679499997,53462.372681040004 2024-07-24,18:25:35.000,206,10969671,13325,0,1721845534,12995.55480872999,88.91976969000098,53462.393642400006 2024-07-24,18:25:36.000,206,10969690,13645,0,1721845535,12995.54133611,88.87747491000482,53462.372681040004 2024-07-24,18:25:37.000,206,10969715,13525,0,1721845536,12995.52112718,88.84927839000011,53462.33075832 2024-07-24,18:25:38.000,206,10969699,13405,0,1721845537,12995.527863489995,88.82108187000267,53462.35171968 2024-07-24,18:25:39.000,206,10969704,13605,0,1721845538,12995.507654559995,88.76468883000052,53462.33075832 2024-07-24,18:25:40.000,206,10969716,13765,0,1721845539,12995.527863489995,88.72239405000437,53462.37966816 2024-07-24,18:25:41.000,206,10969659,13565,0,1721845540,12995.527863489995,88.72239405000437,53462.372681040004 2024-07-24,18:25:42.000,206,10969664,13645,0,1721845541,12995.53459979999,88.66600101000222,53462.372681040004 2024-07-24,18:25:43.000,206,10969729,13645,0,1721845542,12995.51439086999,88.6519027500035,53462.37966816 2024-07-24,18:25:44.000,206,10969655,13845,0,1721845543,12995.53459979999,88.61665709999943,53462.37966816 2024-07-24,18:25:45.000,206,10969648,13725,0,1721845544,12995.527863489995,88.58846058000199,53462.40062952 2024-07-24,18:25:46.000,206,10969655,13725,0,1721845545,12995.507654559995,88.57436232000327,53462.393642400006 2024-07-24,18:25:47.000,206,10969662,13405,0,1721845546,12995.467236699995,88.53206753999984,53462.38665528001 2024-07-24,18:25:48.000,206,10969661,13565,0,1721845547,12995.50091825,88.5391166699992,53462.40062952 2024-07-24,18:25:49.000,206,10969710,13765,0,1721845548,12995.49418193999,88.46862536999834,53462.33075832 2024-07-24,18:25:50.000,206,10969686,13605,0,1721845549,12995.487445629995,88.45452710999962,53462.37966816 2024-07-24,18:25:51.000,206,10969711,13405,0,1721845550,12995.45376407999,88.46862536999834,53462.31678408001 2024-07-24,18:25:52.000,206,10969674,13405,0,1721845551,12995.49418193999,88.43337972000154,53462.323771200005 2024-07-24,18:25:53.000,206,10969693,13605,0,1721845552,12995.51439086999,88.41928146000282,53462.35171968 2024-07-24,18:25:54.000,206,10969705,13525,0,1721845553,12995.46050039,88.42633059000218,53462.30280984 2024-07-24,18:25:55.000,206,10969694,13485,0,1721845554,12995.43355514999,88.41928146000282,53462.30280984 2024-07-24,18:25:56.000,206,10969674,13485,0,1721845555,12995.406609909995,88.37698667999939,53462.31678408001 2024-07-24,18:25:57.000,206,10969696,13485,0,1721845556,12995.3998736,88.36288842000067,53462.31678408001 2024-07-24,18:25:58.000,206,10969695,14125,0,1721845557,12995.406609909995,88.36288842000067,53462.323771200005 2024-07-24,18:25:59.000,206,10969687,13325,0,1721845558,12995.406609909995,88.32059364000452,53462.29582272001 2024-07-24,18:26:00.000,206,10969703,13725,0,1721845559,12995.37966467,88.3417410300026,53462.38665528001 2024-07-24,18:26:01.000,206,10969668,13605,0,1721845560,12995.305565259994,88.37698667999939,53462.274861360005 2024-07-24,18:26:02.000,206,10969697,13525,0,1721845561,12995.325774189994,88.32764277000388,53462.26787424001 2024-07-24,18:26:03.000,206,10969699,13485,0,1721845562,12995.29209263999,88.2923971199998,53462.29582272001 2024-07-24,18:26:04.000,206,10969674,13405,0,1721845563,12995.29209263999,88.27829886000109,53462.2888356 2024-07-24,18:26:05.000,206,10969710,13725,0,1721845564,12995.244938469994,88.25010234000365,53462.2539 2024-07-24,18:26:06.000,206,10969646,13485,0,1721845565,12995.278620019999,88.24305321000429,53462.24691288001 2024-07-24,18:26:07.000,206,10969685,13765,0,1721845566,12995.244938469994,88.25715147000301,53462.225951520006 2024-07-24,18:26:08.000,206,10969699,13645,0,1721845567,12995.217993229999,88.20075843000086,53462.2888356 2024-07-24,18:26:09.000,206,10969673,13365,0,1721845568,12995.27188370999,88.20780756000022,53462.23293864 2024-07-24,18:26:10.000,206,10969710,13645,0,1721845569,12995.238202159999,88.17256191000342,53462.26088712 2024-07-24,18:26:11.000,206,10969650,13805,0,1721845570,12995.244938469994,88.14436538999871,53462.274861360005 2024-07-24,18:26:12.000,206,10969695,13765,0,1721845571,12995.217993229999,88.14436538999871,53462.21197728 2024-07-24,18:26:13.000,206,10969723,13485,0,1721845572,12995.224729539994,88.06682495999848,53462.26787424001 2024-07-24,18:26:14.000,206,10969666,13845,0,1721845573,12995.197784299999,88.05977582999913,53462.23992576 2024-07-24,18:26:15.000,206,10969698,13565,0,1721845574,12995.217993229999,88.02453018000233,53462.24691288001 2024-07-24,18:26:16.000,206,10969661,13685,0,1721845575,12995.244938469994,88.03157931000169,53462.21896440001 2024-07-24,18:26:17.000,206,10969685,13525,0,1721845576,12995.197784299999,87.97518626999954,53462.23293864 2024-07-24,18:26:18.000,206,10969695,13485,0,1721845577,12995.25167477999,87.93994062000274,53462.19800304001 2024-07-24,18:26:19.000,206,10969713,13645,0,1721845578,12995.258411089999,87.93994062000274,53462.28184848 2024-07-24,18:26:20.000,206,10969722,13285,0,1721845579,12995.265147399994,87.91174409999803,53462.21197728 2024-07-24,18:26:21.000,206,10969669,13445,0,1721845580,12995.285356329994,87.8835475800006,53462.225951520006 2024-07-24,18:26:22.000,206,10969731,13605,0,1721845581,12995.285356329994,87.86240019000252,53462.225951520006 2024-07-24,18:26:23.000,206,10969721,13725,0,1721845582,12995.278620019999,87.86240019000252,53462.21896440001 2024-07-24,18:26:24.000,206,10969731,13565,0,1721845583,12995.25167477999,87.84125280000444,53462.21197728 2024-07-24,18:26:25.000,206,10969725,13525,0,1721845584,12995.278620019999,87.82010540999909,53462.204990160004 2024-07-24,18:26:26.000,206,10969726,13685,0,1721845585,12995.29209263999,87.81305627999973,53462.21896440001 2024-07-24,18:26:27.000,206,10969717,13685,0,1721845586,12995.319037879999,87.81305627999973,53462.21197728 2024-07-24,18:26:28.000,206,10969700,13565,0,1721845587,12995.265147399994,87.80600715000037,53462.24691288001 2024-07-24,18:26:29.000,206,10969690,13445,0,1721845588,12995.33251049999,87.79190889000165,53462.19101592 2024-07-24,18:26:30.000,206,10969690,13765,0,1721845589,12995.305565259994,87.77781063000293,53462.19800304001 2024-07-24,18:26:31.000,206,10969728,13805,0,1721845590,12995.33251049999,87.80600715000037,53462.1840288 2024-07-24,18:26:32.000,206,10969689,13485,0,1721845591,12995.366192049994,87.82010540999909,53462.21896440001 2024-07-24,18:26:33.000,206,10969704,13725,0,1721845592,12995.345983119994,87.79895802000101,53462.21896440001 2024-07-24,18:26:34.000,206,10969695,13285,0,1721845593,12995.25167477999,87.68617194000399,53462.21197728 2024-07-24,18:26:35.000,206,10969676,13445,0,1721845594,12995.325774189994,87.77781063000293,53462.23293864 2024-07-24,18:26:36.000,206,10969699,13605,0,1721845595,12995.35271942999,87.78485976000229,53462.23293864 2024-07-24,18:26:37.000,206,10969689,13565,0,1721845596,12995.366192049994,87.77781063000293,53462.16306744 2024-07-24,18:26:38.000,206,10969688,13845,0,1721845597,12995.345983119994,87.76371237000421,53462.16306744 2024-07-24,18:26:39.000,206,10969680,13405,0,1721845598,12995.33924681,87.77076150000357,53462.17005456001 2024-07-24,18:26:40.000,206,10969687,13685,0,1721845599,12995.35271942999,87.75666324000485,53462.17005456001 2024-07-24,18:26:41.000,206,10969709,13725,0,1721845600,12995.35945574,87.77781063000293,53462.19101592 2024-07-24,18:26:42.000,206,10969666,13725,0,1721845601,12995.366192049994,87.78485976000229,53462.19101592 2024-07-24,18:26:43.000,206,10969694,13605,0,1721845602,12995.37292835999,87.76371237000421,53462.19800304001 2024-07-24,18:26:44.000,206,10969710,13525,0,1721845603,12995.33251049999,87.77076150000357,53462.17704168001 2024-07-24,18:26:45.000,206,10969712,13245,0,1721845604,12995.319037879999,87.79190889000165,53462.1840288 2024-07-24,18:26:46.000,206,10969666,13605,0,1721845605,12995.33251049999,87.74256497999886,53462.19101592 2024-07-24,18:26:47.000,206,10969711,13605,0,1721845606,12995.298828949999,87.76371237000421,53462.21197728 2024-07-24,18:26:48.000,206,10969688,13485,0,1721845607,12995.298828949999,87.76371237000421,53462.1840288 2024-07-24,18:26:49.000,206,10969671,13485,0,1721845608,12995.298828949999,87.75666324000485,53462.204990160004 2024-07-24,18:26:50.000,206,10969691,13445,0,1721845609,12995.305565259994,87.74256497999886,53462.204990160004 2024-07-24,18:26:51.000,206,10969652,13605,0,1721845610,12995.325774189994,87.71436846000142,53462.17704168001 2024-07-24,18:26:52.000,206,10969670,13685,0,1721845611,12995.33924681,87.72141759000078,53462.274861360005 2024-07-24,18:26:53.000,206,10969698,13565,0,1721845612,12995.37966467,87.7002702000027,53462.225951520006 2024-07-24,18:26:54.000,206,10969666,13525,0,1721845613,12995.42008253,87.72846672000014,53462.24691288001 2024-07-24,18:26:55.000,206,10969677,13765,0,1721845614,12995.45376407999,87.71436846000142,53462.23992576 2024-07-24,18:26:56.000,206,10969693,13565,0,1721845615,12995.467236699995,87.72846672000014,53462.26787424001 2024-07-24,18:26:57.000,206,10969738,13805,0,1721845616,12995.47397300999,87.76371237000421,53462.21896440001 2024-07-24,18:26:58.000,206,10969714,13365,0,1721845617,12995.49418193999,87.77076150000357,53462.28184848 2024-07-24,18:26:59.000,206,10969746,13605,0,1721845618,12995.53459979999,87.79895802000101,53462.24691288001 2024-07-24,18:27:00.000,206,10969686,13405,0,1721845619,12995.48070932,87.82010540999909,53462.21896440001 2024-07-24,18:27:01.000,206,10969657,13525,0,1721845620,12995.487445629995,87.8342036699978,53462.274861360005 2024-07-24,18:27:02.000,206,10969721,13605,0,1721845621,12995.487445629995,87.87649845000124,53462.29582272001 2024-07-24,18:27:03.000,206,10969701,13565,0,1721845622,12995.50091825,87.92584236000403,53462.26787424001 2024-07-24,18:27:04.000,206,10969696,13645,0,1721845623,12995.53459979999,87.93994062000274,53462.30979696 2024-07-24,18:27:05.000,206,10969688,13725,0,1721845624,12995.507654559995,87.93289149000339,53462.26088712 2024-07-24,18:27:06.000,206,10969701,13485,0,1721845625,12995.48070932,87.96108801000082,53462.29582272001 2024-07-24,18:27:07.000,206,10969702,13485,0,1721845626,12995.48070932,87.98928452999826,53462.26787424001 2024-07-24,18:27:08.000,206,10969692,13685,0,1721845627,12995.487445629995,87.9963336600049,53462.28184848 2024-07-24,18:27:09.000,206,10969693,13405,0,1721845628,12995.467236699995,88.00338279000425,53462.2539 2024-07-24,18:27:10.000,206,10969702,13765,0,1721845629,12995.45376407999,88.02453018000233,53462.30979696 2024-07-24,18:27:11.000,206,10969696,13925,0,1721845630,12995.447027769995,88.05977582999913,53462.30979696 2024-07-24,18:27:12.000,206,10969728,13765,0,1721845631,12995.467236699995,88.05272669999977,53462.29582272001 2024-07-24,18:27:13.000,206,10969755,13605,0,1721845632,12995.42008253,88.01043192000361,53462.31678408001 2024-07-24,18:27:14.000,206,10969701,13725,0,1721845633,12995.42008253,88.00338279000425,53462.28184848 2024-07-24,18:27:15.000,206,10969714,13565,0,1721845634,12995.41334621999,88.01043192000361,53462.23293864 2024-07-24,18:27:16.000,206,10969680,13845,0,1721845635,12995.39313728999,88.05977582999913,53462.26088712 2024-07-24,18:27:17.000,206,10969719,13765,0,1721845636,12995.426818839995,88.03862844000105,53462.23293864 2024-07-24,18:27:18.000,206,10969745,13725,0,1721845637,12995.426818839995,88.04567757000041,53462.23293864 2024-07-24,18:27:19.000,206,10969706,13645,0,1721845638,12995.45376407999,88.05977582999913,53462.21197728 2024-07-24,18:27:20.000,206,10969721,13805,0,1721845639,12995.45376407999,88.03157931000169,53462.23293864 2024-07-24,18:27:21.000,206,10969709,13445,0,1721845640,12995.447027769995,88.00338279000425,53462.26088712 2024-07-24,18:27:22.000,206,10969696,13485,0,1721845641,12995.487445629995,88.03157931000169,53462.274861360005 2024-07-24,18:27:23.000,206,10969690,13765,0,1721845642,12995.507654559995,87.9963336600049,53462.26787424001 2024-07-24,18:27:24.000,206,10969676,13725,0,1721845643,12995.47397300999,87.9469897500021,53462.29582272001 2024-07-24,18:27:25.000,206,10969709,13405,0,1721845644,12995.50091825,87.96108801000082,53462.28184848 2024-07-24,18:27:26.000,206,10969722,13885,0,1721845645,12995.507654559995,87.96813714000018,53462.33075832 2024-07-24,18:27:27.000,206,10969732,13365,0,1721845646,12995.49418193999,87.96813714000018,53462.2888356 2024-07-24,18:27:28.000,206,10969718,13485,0,1721845647,12995.50091825,87.97518626999954,53462.2888356 2024-07-24,18:27:29.000,206,10969673,13485,0,1721845648,12995.48070932,87.95403888000146,53462.19800304001 2024-07-24,18:27:30.000,206,10969695,13685,0,1721845649,12995.45376407999,87.9469897500021,53462.26088712 2024-07-24,18:27:31.000,206,10969693,13525,0,1721845650,12995.46050039,87.96813714000018,53462.23293864 2024-07-24,18:27:32.000,206,10969674,13565,0,1721845651,12995.467236699995,87.93994062000274,53462.26787424001 2024-07-24,18:27:33.000,206,10969723,13485,0,1721845652,12995.447027769995,87.9822353999989,53462.2888356 2024-07-24,18:27:34.000,206,10969693,13765,0,1721845653,12995.467236699995,87.97518626999954,53462.29582272001 2024-07-24,18:27:35.000,206,10969707,13605,0,1721845654,12995.46050039,87.9469897500021,53462.31678408001 2024-07-24,18:27:36.000,206,10969699,13365,0,1721845655,12995.48070932,87.93994062000274,53462.323771200005 2024-07-24,18:27:37.000,206,10969668,13565,0,1721845656,12995.47397300999,87.96108801000082,53462.35171968 2024-07-24,18:27:38.000,206,10969638,13445,0,1721845657,12995.43355514999,87.93994062000274,53462.33774544001 2024-07-24,18:27:39.000,206,10969698,13765,0,1721845658,12995.48070932,87.96108801000082,53462.372681040004 2024-07-24,18:27:40.000,206,10969700,13365,0,1721845659,12995.447027769995,87.91174409999803,53462.35171968 2024-07-24,18:27:41.000,206,10969695,13525,0,1721845660,12995.46050039,87.91879323000467,53462.34473256001 2024-07-24,18:27:42.000,206,10969687,13605,0,1721845661,12995.48070932,87.91879323000467,53462.30280984 2024-07-24,18:27:43.000,206,10969718,13285,0,1721845662,12995.45376407999,87.90469496999867,53462.3587068 2024-07-24,18:27:44.000,206,10969677,13765,0,1721845663,12995.487445629995,87.91879323000467,53462.34473256001 2024-07-24,18:27:45.000,206,10969675,13645,0,1721845664,12995.50091825,87.8835475800006,53462.38665528001 2024-07-24,18:27:46.000,206,10969693,13605,0,1721845665,12995.50091825,87.91879323000467,53462.38665528001 2024-07-24,18:27:47.000,206,10969702,13525,0,1721845666,12995.51439086999,87.91174409999803,53462.393642400006 2024-07-24,18:27:48.000,206,10969695,13565,0,1721845667,12995.507654559995,87.90469496999867,53462.38665528001 2024-07-24,18:27:49.000,206,10969681,13605,0,1721845668,12995.527863489995,87.89764583999931,53462.372681040004 2024-07-24,18:27:50.000,206,10969736,13645,0,1721845669,12995.48070932,87.89764583999931,53462.442552240005 2024-07-24,18:27:51.000,206,10969671,13685,0,1721845670,12995.487445629995,87.89764583999931,53462.35171968 2024-07-24,18:27:52.000,206,10969684,13685,0,1721845671,12995.50091825,87.90469496999867,53462.38665528001 2024-07-24,18:27:53.000,206,10969658,13485,0,1721845672,12995.45376407999,87.91174409999803,53462.37966816 2024-07-24,18:27:54.000,206,10969694,13605,0,1721845673,12995.48070932,87.93994062000274,53462.43556512001 2024-07-24,18:27:55.000,206,10969681,13325,0,1721845674,12995.447027769995,87.89764583999931,53462.40062952 2024-07-24,18:27:56.000,206,10969704,13565,0,1721845675,12995.447027769995,87.90469496999867,53462.442552240005 2024-07-24,18:27:57.000,206,10969683,13605,0,1721845676,12995.42008253,87.90469496999867,53462.44953936 2024-07-24,18:27:58.000,206,10969719,13525,0,1721845677,12995.42008253,87.8835475800006,53462.47748784 2024-07-24,18:27:59.000,206,10969689,13565,0,1721845678,12995.366192049994,87.89764583999931,53462.40062952 2024-07-24,18:28:00.000,206,10969690,13685,0,1721845679,12995.3998736,87.86240019000252,53462.45652648 2024-07-24,18:28:01.000,206,10969721,13445,0,1721845680,12995.37966467,87.84125280000444,53462.47748784 2024-07-24,18:28:02.000,206,10969696,13405,0,1721845681,12995.35271942999,87.86240019000252,53462.491462080005 2024-07-24,18:28:03.000,206,10969652,13645,0,1721845682,12995.345983119994,87.8483019300038,53462.46351360001 2024-07-24,18:28:04.000,206,10969724,13445,0,1721845683,12995.37966467,87.85535106000316,53462.4984492 2024-07-24,18:28:05.000,206,10969740,13365,0,1721845684,12995.345983119994,87.8342036699978,53462.48447496001 2024-07-24,18:28:06.000,206,10969688,13485,0,1721845685,12995.35945574,87.81305627999973,53462.51242344001 2024-07-24,18:28:07.000,206,10969703,13405,0,1721845686,12995.35945574,87.8342036699978,53462.55434616001 2024-07-24,18:28:08.000,206,10969723,13845,0,1721845687,12995.33924681,87.81305627999973,53462.491462080005 2024-07-24,18:28:09.000,206,10969746,13525,0,1721845688,12995.345983119994,87.80600715000037,53462.5683204 2024-07-24,18:28:10.000,206,10969714,13485,0,1721845689,12995.278620019999,87.72846672000014,53462.58229464001 2024-07-24,18:28:11.000,206,10969723,13405,0,1721845690,12995.305565259994,87.75666324000485,53462.58928176 2024-07-24,18:28:12.000,206,10969706,13765,0,1721845691,12995.305565259994,87.78485976000229,53462.5683204 2024-07-24,18:28:13.000,206,10969691,13525,0,1721845692,12995.305565259994,87.75666324000485,53462.58229464001 2024-07-24,18:28:14.000,206,10969715,13765,0,1721845693,12995.278620019999,87.7002702000027,53462.58928176 2024-07-24,18:28:15.000,206,10969682,13605,0,1721845694,12995.285356329994,87.72141759000078,53462.59626888 2024-07-24,18:28:16.000,206,10969672,13245,0,1721845695,12995.305565259994,87.70731933000206,53462.5683204 2024-07-24,18:28:17.000,206,10969708,13685,0,1721845696,12995.285356329994,87.67912281000463,53462.55434616001 2024-07-24,18:28:18.000,206,10969711,13485,0,1721845697,12995.238202159999,87.69322107000335,53462.58928176 2024-07-24,18:28:19.000,206,10969697,13485,0,1721845698,12995.285356329994,87.67912281000463,53462.59626888 2024-07-24,18:28:20.000,206,10969674,13485,0,1721845699,12995.238202159999,87.66502454999863,53462.5683204 2024-07-24,18:28:21.000,206,10969712,13445,0,1721845700,12995.27188370999,87.672073679998,53462.57530752 2024-07-24,18:28:22.000,206,10969688,13765,0,1721845701,12995.27188370999,87.672073679998,53462.61723024 2024-07-24,18:28:23.000,206,10969684,13645,0,1721845702,12995.217993229999,87.65092628999992,53462.59626888 2024-07-24,18:28:24.000,206,10969741,13645,0,1721845703,12995.224729539994,87.65797541999927,53462.63120448001 2024-07-24,18:28:25.000,206,10969674,13405,0,1721845704,12995.238202159999,87.6368280300012,53462.62421736 2024-07-24,18:28:26.000,206,10969679,13645,0,1721845705,12995.191047989989,87.60863151000376,53462.66614008 2024-07-24,18:28:27.000,206,10969715,13645,0,1721845706,12995.197784299999,87.60863151000376,53462.659152960005 2024-07-24,18:28:28.000,206,10969715,13645,0,1721845707,12995.157366439998,87.55223847000161,53462.610243120005 2024-07-24,18:28:29.000,206,10969740,13365,0,1721845708,12995.150630129989,87.51699282000482,53462.62421736 2024-07-24,18:28:30.000,206,10969737,13925,0,1721845709,12995.137157509998,87.50994368999818,53462.65216584001 2024-07-24,18:28:31.000,206,10969743,13405,0,1721845710,12995.150630129989,87.48174717000074,53462.61723024 2024-07-24,18:28:32.000,206,10969731,13525,0,1721845711,12995.191047989989,87.39715761000116,53462.69408856 2024-07-24,18:28:33.000,206,10969698,13685,0,1721845712,12995.157366439998,87.36896109000372,53462.62421736 2024-07-24,18:28:34.000,206,10969692,13485,0,1721845713,12995.157366439998,87.34076456999901,53462.58928176 2024-07-24,18:28:35.000,206,10969701,13565,0,1721845714,12995.137157509998,87.32666631000029,53462.53338480001 2024-07-24,18:28:36.000,206,10969713,13445,0,1721845715,12995.090003339988,87.27027326999814,53462.55434616001 2024-07-24,18:28:37.000,206,10969718,13365,0,1721845716,12995.116948579998,87.24912588000007,53462.57530752 2024-07-24,18:28:38.000,206,10969700,13485,0,1721845717,12995.083267029993,87.2420767500007,53462.55434616001 2024-07-24,18:28:39.000,206,10969705,13485,0,1721845718,12995.069794409988,87.23502762000135,53462.54735904 2024-07-24,18:28:40.000,206,10969694,13565,0,1721845719,12995.042849169993,87.22797849000199,53462.540371920004 2024-07-24,18:28:41.000,206,10969728,13445,0,1721845720,12995.029376549988,87.22797849000199,53462.540371920004 2024-07-24,18:28:42.000,206,10969709,13565,0,1721845721,12995.036112859998,87.2420767500007,53462.4984492 2024-07-24,18:28:43.000,206,10969686,13765,0,1721845722,12994.988958690003,87.27027326999814,53462.47050072 2024-07-24,18:28:44.000,206,10969731,13405,0,1721845723,12995.029376549988,87.31256805000157,53462.54735904 2024-07-24,18:28:45.000,206,10969676,13525,0,1721845724,12994.988958690003,87.31961718000093,53462.51941056 2024-07-24,18:28:46.000,206,10969708,13565,0,1721845725,12994.941804519993,87.34781369999837,53462.46351360001 2024-07-24,18:28:47.000,206,10969682,13525,0,1721845726,12994.941804519993,87.36191196000436,53462.442552240005 2024-07-24,18:28:48.000,206,10969728,13645,0,1721845727,12994.935068209998,87.36896109000372,53462.491462080005 2024-07-24,18:28:49.000,206,10969678,13565,0,1721845728,12994.928331900002,87.41830499999924,53462.55434616001 2024-07-24,18:28:50.000,206,10969714,13325,0,1721845729,12994.901386659993,87.39715761000116,53462.51941056 2024-07-24,18:28:51.000,206,10969748,13605,0,1721845730,12994.908122970002,87.41125586999988,53462.4984492 2024-07-24,18:28:52.000,206,10969664,13685,0,1721845731,12994.860968799992,87.43240325999795,53462.53338480001 2024-07-24,18:28:53.000,206,10969704,13725,0,1721845732,12994.847496180002,87.43240325999795,53462.48447496001 2024-07-24,18:28:54.000,206,10969738,13645,0,1721845733,12994.827287250002,87.4253541299986,53462.4984492 2024-07-24,18:28:55.000,206,10969716,13725,0,1721845734,12994.813814629997,87.45355065000331,53462.52639768 2024-07-24,18:28:56.000,206,10969686,13325,0,1721845735,12994.840759869992,87.43240325999795,53462.491462080005 2024-07-24,18:28:57.000,206,10969698,13525,0,1721845736,12994.840759869992,87.4253541299986,53462.491462080005 2024-07-24,18:28:58.000,206,10969710,13525,0,1721845737,12994.834023559997,87.4253541299986,53462.46351360001 2024-07-24,18:28:59.000,206,10969717,13525,0,1721845738,12994.827287250002,87.46059978000267,53462.442552240005 2024-07-24,18:29:00.000,206,10969705,13485,0,1721845739,12994.840759869992,87.46764891000203,53462.41460376001 2024-07-24,18:29:01.000,206,10969697,13765,0,1721845740,12994.827287250002,87.4887963000001,53462.34473256001 2024-07-24,18:29:02.000,206,10969717,13925,0,1721845741,12994.773396769997,87.5381402100029,53462.42159088 2024-07-24,18:29:03.000,206,10969697,13725,0,1721845742,12994.807078320002,87.55223847000161,53462.40761664 2024-07-24,18:29:04.000,206,10969718,13565,0,1721845743,12994.813814629997,87.55223847000161,53462.3587068 2024-07-24,18:29:05.000,206,10969760,13605,0,1721845744,12994.820550939992,87.55223847000161,53462.3587068 2024-07-24,18:29:06.000,206,10969697,13365,0,1721845745,12994.840759869992,87.5381402100029,53462.34473256001 2024-07-24,18:29:07.000,206,10969713,13605,0,1721845746,12994.807078320002,87.50289455999882,53462.33075832 2024-07-24,18:29:08.000,206,10969718,13485,0,1721845747,12994.820550939992,87.53109108000353,53462.29582272001 2024-07-24,18:29:09.000,206,10969673,13765,0,1721845748,12994.807078320002,87.47469804000139,53462.30280984 2024-07-24,18:29:10.000,206,10969686,13325,0,1721845749,12994.840759869992,87.52404195000418,53462.23992576 2024-07-24,18:29:11.000,206,10969713,13565,0,1721845750,12994.827287250002,87.5381402100029,53462.26787424001 2024-07-24,18:29:12.000,206,10969694,13525,0,1721845751,12994.901386659993,87.50994368999818,53462.323771200005 2024-07-24,18:29:13.000,206,10969686,13765,0,1721845752,12994.908122970002,87.49584542999946,53462.26088712 2024-07-24,18:29:14.000,206,10969707,13605,0,1721845753,12994.928331900002,87.53109108000353,53462.24691288001 2024-07-24,18:29:15.000,206,10969681,13565,0,1721845754,12994.955277139998,87.51699282000482,53462.2888356 2024-07-24,18:29:16.000,206,10969692,13525,0,1721845755,12995.022640239993,87.54518934000225,53462.2888356 2024-07-24,18:29:17.000,206,10969746,13485,0,1721845756,12995.036112859998,87.52404195000418,53462.30280984 2024-07-24,18:29:18.000,206,10969740,13565,0,1721845757,12995.036112859998,87.54518934000225,53462.30979696 2024-07-24,18:29:19.000,206,10969676,13805,0,1721845758,12995.056321789998,87.59453324999777,53462.26787424001 2024-07-24,18:29:20.000,206,10969699,13765,0,1721845759,12995.049585479988,87.62272977000248,53462.29582272001 2024-07-24,18:29:21.000,206,10969712,13485,0,1721845760,12995.049585479988,87.62272977000248,53462.23293864 2024-07-24,18:29:22.000,206,10969689,13685,0,1721845761,12995.036112859998,87.6368280300012,53462.28184848 2024-07-24,18:29:23.000,206,10969700,13525,0,1721845762,12995.076530719998,87.67912281000463,53462.23293864 2024-07-24,18:29:24.000,206,10969699,13845,0,1721845763,12995.069794409988,87.68617194000399,53462.35171968 2024-07-24,18:29:25.000,206,10969702,13725,0,1721845764,12995.042849169993,87.71436846000142,53462.30280984 2024-07-24,18:29:26.000,206,10969711,13845,0,1721845765,12995.056321789998,87.72846672000014,53462.28184848 2024-07-24,18:29:27.000,206,10969721,13525,0,1721845766,12995.063058099993,87.72846672000014,53462.28184848 2024-07-24,18:29:28.000,206,10969718,13565,0,1721845767,12995.090003339988,87.74961410999822,53462.33774544001 2024-07-24,18:29:29.000,206,10969704,13485,0,1721845768,12995.069794409988,87.72141759000078,53462.274861360005 2024-07-24,18:29:30.000,206,10969710,13645,0,1721845769,12995.090003339988,87.72846672000014,53462.274861360005 2024-07-24,18:29:31.000,206,10969702,13605,0,1721845770,12995.090003339988,87.69322107000335,53462.24691288001 2024-07-24,18:29:32.000,206,10969687,13685,0,1721845771,12995.090003339988,87.70731933000206,53462.26787424001 2024-07-24,18:29:33.000,206,10969706,13645,0,1721845772,12995.063058099993,87.69322107000335,53462.23992576 2024-07-24,18:29:34.000,206,10969718,13765,0,1721845773,12995.063058099993,87.71436846000142,53462.23992576 2024-07-24,18:29:35.000,206,10969744,13605,0,1721845774,12995.110212269989,87.72141759000078,53462.21896440001 2024-07-24,18:29:36.000,206,10969736,13245,0,1721845775,12995.103475959993,87.68617194000399,53462.23293864 2024-07-24,18:29:37.000,206,10969709,13525,0,1721845776,12995.177575369999,87.7002702000027,53462.21896440001 2024-07-24,18:29:38.000,206,10969681,13725,0,1721845777,12995.197784299999,87.68617194000399,53462.21197728 2024-07-24,18:29:39.000,206,10969714,13525,0,1721845778,12995.217993229999,87.67912281000463,53462.21197728 2024-07-24,18:29:40.000,206,10969697,13485,0,1721845779,12995.231465849989,87.69322107000335,53462.24691288001 2024-07-24,18:29:41.000,206,10969718,13565,0,1721845780,12995.285356329994,87.65092628999992,53462.21896440001 2024-07-24,18:29:42.000,206,10969721,13565,0,1721845781,12995.305565259994,87.65092628999992,53462.225951520006 2024-07-24,18:29:43.000,206,10969678,13445,0,1721845782,12995.29209263999,87.64387716000056,53462.29582272001 2024-07-24,18:29:44.000,206,10969704,13565,0,1721845783,12995.35271942999,87.62977890000184,53462.26088712 2024-07-24,18:29:45.000,206,10969740,13445,0,1721845784,12995.35945574,87.65092628999992,53462.19800304001 2024-07-24,18:29:46.000,206,10969701,13525,0,1721845785,12995.35945574,87.65092628999992,53462.225951520006 2024-07-24,18:29:47.000,206,10969744,13365,0,1721845786,12995.3998736,87.64387716000056,53462.24691288001 2024-07-24,18:29:48.000,206,10969706,13525,0,1721845787,12995.3998736,87.672073679998,53462.23293864 2024-07-24,18:29:49.000,206,10969688,13525,0,1721845788,12995.37966467,87.7002702000027,53462.19101592 2024-07-24,18:29:50.000,206,10969729,13445,0,1721845789,12995.3998736,87.71436846000142,53462.17005456001 2024-07-24,18:29:51.000,206,10969766,13765,0,1721845790,12995.39313728999,87.75666324000485,53462.17704168001 2024-07-24,18:29:52.000,206,10969724,13685,0,1721845791,12995.37966467,87.77076150000357,53462.1840288 2024-07-24,18:29:53.000,206,10969694,13525,0,1721845792,12995.33251049999,87.78485976000229,53462.12813184001 2024-07-24,18:29:54.000,206,10969758,13525,0,1721845793,12995.39313728999,87.80600715000037,53462.14210608 2024-07-24,18:29:55.000,206,10969729,13485,0,1721845794,12995.33924681,87.80600715000037,53462.13511896 2024-07-24,18:29:56.000,206,10969702,13525,0,1721845795,12995.366192049994,87.79190889000165,53462.17704168001 2024-07-24,18:29:57.000,206,10969720,13325,0,1721845796,12995.33924681,87.78485976000229,53462.14909320001 2024-07-24,18:29:58.000,206,10969723,13925,0,1721845797,12995.31230156999,87.74961410999822,53462.14909320001 2024-07-24,18:29:59.000,206,10969686,13405,0,1721845798,12995.325774189994,87.7355158499995,53462.17704168001 2024-07-24,18:30:00.000,206,10969689,13605,0,1721845799,12995.345983119994,87.68617194000399,53462.225951520006 2024-07-24,18:30:01.000,206,10969720,13445,0,1721845800,12995.33251049999,87.672073679998,53462.14210608 2024-07-24,18:30:02.000,206,10969742,13765,0,1721845801,12995.33924681,87.62977890000184,53462.156080320005 2024-07-24,18:30:03.000,206,10969711,13645,0,1721845802,12995.366192049994,87.60863151000376,53462.14909320001 2024-07-24,18:30:04.000,206,10969715,13765,0,1721845803,12995.37966467,87.60863151000376,53462.156080320005 2024-07-24,18:30:05.000,206,10969725,13765,0,1721845804,12995.39313728999,87.57338585999969,53462.14909320001 2024-07-24,18:30:06.000,206,10969709,13485,0,1721845805,12995.41334621999,87.55928760000097,53462.107170480005 2024-07-24,18:30:07.000,206,10969736,13325,0,1721845806,12995.406609909995,87.55223847000161,53462.14909320001 2024-07-24,18:30:08.000,206,10969719,13485,0,1721845807,12995.3998736,87.55928760000097,53462.14210608 2024-07-24,18:30:09.000,206,10969720,13445,0,1721845808,12995.39313728999,87.57338585999969,53462.10018336001 2024-07-24,18:30:10.000,206,10969681,13325,0,1721845809,12995.325774189994,87.56633673000033,53462.06524776 2024-07-24,18:30:11.000,206,10969728,13605,0,1721845810,12995.27188370999,87.58748411999841,53462.10018336001 2024-07-24,18:30:12.000,206,10969725,13445,0,1721845811,12995.231465849989,87.60863151000376,53462.1141576 2024-07-24,18:30:13.000,206,10969668,13525,0,1721845812,12995.191047989989,87.65797541999927,53462.07922200001 2024-07-24,18:30:14.000,206,10969719,13525,0,1721845813,12995.137157509998,87.65797541999927,53462.1141576 2024-07-24,18:30:15.000,206,10969752,13245,0,1721845814,12995.036112859998,87.66502454999863,53462.13511896 2024-07-24,18:30:16.000,206,10969721,13685,0,1721845815,12995.002431309993,87.672073679998,53462.05127352001 2024-07-24,18:30:17.000,206,10969755,13845,0,1721845816,12994.948540830002,87.68617194000399,53462.07223488 2024-07-24,18:30:18.000,206,10969701,13645,0,1721845817,12994.908122970002,87.7355158499995,53462.0442864 2024-07-24,18:30:19.000,206,10969683,13485,0,1721845818,12994.908122970002,87.68617194000399,53462.058260640006 2024-07-24,18:30:20.000,206,10969726,13405,0,1721845819,12994.840759869992,87.66502454999863,53462.03031216001 2024-07-24,18:30:21.000,206,10969747,13245,0,1721845820,12994.867705110002,87.62272977000248,53462.03031216001 2024-07-24,18:30:22.000,206,10969734,13765,0,1721845821,12994.881177729992,87.55223847000161,53462.009350800006 2024-07-24,18:30:23.000,206,10969690,13445,0,1721845822,12994.860968799992,87.54518934000225,53461.96742808 2024-07-24,18:30:24.000,206,10969712,13445,0,1721845823,12994.928331900002,87.48174717000074,53462.03031216001 2024-07-24,18:30:25.000,206,10969755,13605,0,1721845824,12994.962013449993,87.39715761000116,53461.91851824 2024-07-24,18:30:26.000,206,10969687,13565,0,1721845825,12995.015903929998,87.3901084800018,53461.95345384 2024-07-24,18:30:27.000,206,10969715,13445,0,1721845826,12995.130421199989,87.38305935000244,53461.99537656 2024-07-24,18:30:28.000,206,10969737,13565,0,1721845827,12995.150630129989,87.35486282999773,53461.99537656 2024-07-24,18:30:29.000,206,10969718,13605,0,1721845828,12995.197784299999,87.32666631000029,53461.96742808 2024-07-24,18:30:30.000,206,10969768,13605,0,1721845829,12995.27188370999,87.36191196000436,53461.9744152 2024-07-24,18:30:31.000,206,10969755,13805,0,1721845830,12995.29209263999,87.32666631000029,53461.99537656 2024-07-24,18:30:32.000,206,10969736,13525,0,1721845831,12995.31230156999,87.34076456999901,53462.02332504 2024-07-24,18:30:33.000,206,10969713,13765,0,1721845832,12995.31230156999,87.34781369999837,53461.98140232001 2024-07-24,18:30:34.000,206,10969700,13925,0,1721845833,12995.319037879999,87.34076456999901,53462.00236368001 2024-07-24,18:30:35.000,206,10969731,13605,0,1721845834,12995.35271942999,87.35486282999773,53461.94646672 2024-07-24,18:30:36.000,206,10969744,13405,0,1721845835,12995.366192049994,87.30551892000221,53462.009350800006 2024-07-24,18:30:37.000,206,10969719,13485,0,1721845836,12995.298828949999,87.32666631000029,53462.009350800006 2024-07-24,18:30:38.000,206,10969705,13485,0,1721845837,12995.25167477999,87.36191196000436,53462.01633792 2024-07-24,18:30:39.000,206,10969750,13325,0,1721845838,12995.211256919989,87.35486282999773,53462.0442864 2024-07-24,18:30:40.000,206,10969723,13325,0,1721845839,12995.191047989989,87.31961718000093,53462.009350800006 2024-07-24,18:30:41.000,206,10969703,13685,0,1721845840,12995.170839059989,87.33371543999965,53462.0442864 2024-07-24,18:30:42.000,206,10969760,13445,0,1721845841,12995.110212269989,87.31256805000157,53462.02332504 2024-07-24,18:30:43.000,206,10969722,13645,0,1721845842,12995.096739649998,87.31961718000093,53462.037299280004 2024-07-24,18:30:44.000,206,10969735,13365,0,1721845843,12995.090003339988,87.31961718000093,53462.01633792 2024-07-24,18:30:45.000,206,10969717,13285,0,1721845844,12995.063058099993,87.2914206600035,53461.95345384 2024-07-24,18:30:46.000,206,10969743,13605,0,1721845845,12995.076530719998,87.29846979000286,53462.03031216001 2024-07-24,18:30:47.000,206,10969699,13565,0,1721845846,12995.029376549988,87.28437153000414,53461.988389440005 2024-07-24,18:30:48.000,206,10969699,13645,0,1721845847,12995.022640239993,87.2914206600035,53461.94646672 2024-07-24,18:30:49.000,206,10969715,13725,0,1721845848,12995.009167619988,87.27732240000478,53461.93249248001 2024-07-24,18:30:50.000,206,10969734,13685,0,1721845849,12995.022640239993,87.26322413999878,53461.96742808 2024-07-24,18:30:51.000,206,10969724,13565,0,1721845850,12995.015903929998,87.24912588000007,53461.939479600005 2024-07-24,18:30:52.000,206,10969688,13525,0,1721845851,12994.988958690003,87.24912588000007,53461.96742808 2024-07-24,18:30:53.000,206,10969698,13685,0,1721845852,12994.948540830002,87.27027326999814,53461.96742808 2024-07-24,18:30:54.000,206,10969743,13565,0,1721845853,12994.914859279997,87.25617500999942,53461.95345384 2024-07-24,18:30:55.000,206,10969733,13405,0,1721845854,12994.847496180002,87.2420767500007,53461.96044096001 2024-07-24,18:30:56.000,206,10969711,13925,0,1721845855,12994.867705110002,87.22092936000263,53461.89755688 2024-07-24,18:30:57.000,206,10969739,13485,0,1721845856,12994.834023559997,87.22092936000263,53461.88358264001 2024-07-24,18:30:58.000,206,10969677,13525,0,1721845857,12994.800342009992,87.19978197000455,53461.88358264001 2024-07-24,18:30:59.000,206,10969720,13325,0,1721845858,12994.807078320002,87.17158544999984,53461.87659552 2024-07-24,18:31:00.000,206,10969704,13325,0,1721845859,12994.820550939992,87.15748719000112,53461.85563416 2024-07-24,18:31:01.000,206,10969688,13525,0,1721845860,12994.827287250002,87.15748719000112,53461.83467280001 2024-07-24,18:31:02.000,206,10969724,13885,0,1721845861,12994.786869390002,87.15748719000112,53461.84864704 2024-07-24,18:31:03.000,206,10969707,13405,0,1721845862,12994.766660460002,87.16453632000048,53461.83467280001 2024-07-24,18:31:04.000,206,10969741,13765,0,1721845863,12994.780133079992,87.15748719000112,53461.82768568 2024-07-24,18:31:05.000,206,10969739,13645,0,1721845864,12994.773396769997,87.15043806000176,53461.85563416 2024-07-24,18:31:06.000,206,10969692,13485,0,1721845865,12994.753187839997,87.15043806000176,53461.82768568 2024-07-24,18:31:07.000,206,10969727,13765,0,1721845866,12994.726242600002,87.1433889300024,53461.85563416 2024-07-24,18:31:08.000,206,10969730,13565,0,1721845867,12994.766660460002,87.13633980000304,53461.85563416 2024-07-24,18:31:09.000,206,10969682,13685,0,1721845868,12994.732978909997,87.13633980000304,53461.77877584 2024-07-24,18:31:10.000,206,10969701,13485,0,1721845869,12994.759924149992,87.1433889300024,53461.820698560005 2024-07-24,18:31:11.000,206,10969698,13765,0,1721845870,12994.793605699997,87.12929067000368,53461.841659920006 2024-07-24,18:31:12.000,206,10969681,13685,0,1721845871,12994.820550939992,87.12224154000432,53461.7997372 2024-07-24,18:31:13.000,206,10969700,13445,0,1721845872,12994.847496180002,87.15043806000176,53461.83467280001 2024-07-24,18:31:14.000,206,10969747,13645,0,1721845873,12994.847496180002,87.13633980000304,53461.7997372 2024-07-24,18:31:15.000,206,10969679,13365,0,1721845874,12994.854232489997,87.0799467600009,53461.7997372 2024-07-24,18:31:16.000,206,10969700,13445,0,1721845875,12994.901386659993,87.08699589000025,53461.76480160001 2024-07-24,18:31:17.000,206,10969714,13605,0,1721845876,12994.914859279997,87.11519240999769,53461.76480160001 2024-07-24,18:31:18.000,206,10969683,13605,0,1721845877,12994.894650349997,87.11519240999769,53461.77877584 2024-07-24,18:31:19.000,206,10969697,13565,0,1721845878,12994.840759869992,87.08699589000025,53461.75781448 2024-07-24,18:31:20.000,206,10969722,13685,0,1721845879,12994.827287250002,87.08699589000025,53461.820698560005 2024-07-24,18:31:21.000,206,10969718,13565,0,1721845880,12994.773396769997,87.10109414999897,53461.7997372 2024-07-24,18:31:22.000,206,10969725,13085,0,1721845881,12994.699297359992,87.06584850000218,53461.80672432 2024-07-24,18:31:23.000,206,10969694,13645,0,1721845882,12994.672352119997,87.02355371999874,53461.81371144001 2024-07-24,18:31:24.000,206,10969686,13765,0,1721845883,12994.584780090001,87.0447011100041,53461.79275008001 2024-07-24,18:31:25.000,206,10969751,13405,0,1721845884,12994.578043779991,87.00240633000067,53461.77877584 2024-07-24,18:31:26.000,206,10969723,13525,0,1721845885,12994.497208059991,86.98830807000195,53461.75781448 2024-07-24,18:31:27.000,206,10969725,13325,0,1721845886,12994.47699912999,86.95306241999788,53461.73685312 2024-07-24,18:31:28.000,206,10969695,13485,0,1721845887,12994.48373544,86.92486590000044,53461.771788720005 2024-07-24,18:31:29.000,206,10969680,13645,0,1721845888,12994.47699912999,86.896669380003,53461.79275008001 2024-07-24,18:31:30.000,206,10969706,13445,0,1721845889,12994.50394437,86.84732547000021,53461.69493040001 2024-07-24,18:31:31.000,206,10969705,13485,0,1721845890,12994.530889609996,86.76978503999999,53461.701917520004 2024-07-24,18:31:32.000,206,10969689,13605,0,1721845891,12994.571307469996,86.71339199999784,53461.68794328 2024-07-24,18:31:33.000,206,10969684,13685,0,1721845892,12994.591516399996,86.67109722000168,53461.673969040006 2024-07-24,18:31:34.000,206,10969721,13765,0,1721845893,12994.638670569992,86.63585157000489,53461.68794328 2024-07-24,18:31:35.000,206,10969710,13565,0,1721845894,12994.665615810001,86.60060592000082,53461.73685312 2024-07-24,18:31:36.000,206,10969669,13525,0,1721845895,12994.706033670001,86.56536027000402,53461.68794328 2024-07-24,18:31:37.000,206,10969733,13405,0,1721845896,12994.746451530002,86.55831114000466,53461.653007680005 2024-07-24,18:31:38.000,206,10969707,13285,0,1721845897,12994.780133079992,86.53011461999995,53461.61807208 2024-07-24,18:31:39.000,206,10969690,13765,0,1721845898,12994.753187839997,86.52306549000059,53461.54820088001 2024-07-24,18:31:40.000,206,10969655,13605,0,1721845899,12994.739715219992,86.56536027000402,53461.61807208 2024-07-24,18:31:41.000,206,10969693,13485,0,1721845900,12994.719506289992,86.57240940000338,53461.61807208 2024-07-24,18:31:42.000,206,10969676,13605,0,1721845901,12994.753187839997,86.59355679000146,53461.63204632 2024-07-24,18:31:43.000,206,10969692,13645,0,1721845902,12994.699297359992,86.57240940000338,53461.61807208 2024-07-24,18:31:44.000,206,10969684,13565,0,1721845903,12994.658879499992,86.62880243999825,53461.63903344 2024-07-24,18:31:45.000,206,10969665,13405,0,1721845904,12994.652143189996,86.6851954800004,53461.59711072001 2024-07-24,18:31:46.000,206,10969681,13365,0,1721845905,12994.584780090001,86.71339199999784,53461.56916224 2024-07-24,18:31:47.000,206,10969675,13485,0,1721845906,12994.537625919991,86.76978503999999,53461.61108496 2024-07-24,18:31:48.000,206,10969705,13605,0,1721845907,12994.497208059991,86.76978503999999,53461.555188000006 2024-07-24,18:31:49.000,206,10969678,13285,0,1721845908,12994.46352651,86.75568678000127,53461.56916224 2024-07-24,18:31:50.000,206,10969687,13325,0,1721845909,12994.389427099995,86.76273591000063,53461.555188000006 2024-07-24,18:31:51.000,206,10969659,13605,0,1721845910,12994.328800309995,86.76273591000063,53461.534226640004 2024-07-24,18:31:52.000,206,10969676,13485,0,1721845911,12994.27490982999,86.72749026000383,53461.604097840005 2024-07-24,18:31:53.000,206,10969699,13485,0,1721845912,12994.227755659995,86.72044113000447,53461.61108496 2024-07-24,18:31:54.000,206,10969681,13685,0,1721845913,12994.15365624999,86.72749026000383,53461.57614936001 2024-07-24,18:31:55.000,206,10969693,13685,0,1721845914,12994.1199747,86.69224460999976,53461.52723952001 2024-07-24,18:31:56.000,206,10969689,13565,0,1721845915,12994.1199747,86.65699896000297,53461.534226640004 2024-07-24,18:31:57.000,206,10969711,13605,0,1721845916,12994.086293149994,86.63585157000489,53461.49929104001 2024-07-24,18:31:58.000,206,10969675,13605,0,1721845917,12994.079556839999,86.5865076600021,53461.52723952001 2024-07-24,18:31:59.000,206,10969703,13445,0,1721845918,12994.039138979999,86.5865076600021,53461.436406960005 2024-07-24,18:32:00.000,206,10969714,13245,0,1721845919,12994.07282052999,86.55831114000466,53461.436406960005 2024-07-24,18:32:01.000,206,10969704,13405,0,1721845920,12994.099765769999,86.55831114000466,53461.387497120006 2024-07-24,18:32:02.000,206,10969681,13605,0,1721845921,12994.099765769999,86.53716374999931,53461.42243272 2024-07-24,18:32:03.000,206,10969711,13645,0,1721845922,12994.106502079994,86.51601636000123,53461.45736832001 2024-07-24,18:32:04.000,206,10969711,13565,0,1721845923,12994.106502079994,86.53716374999931,53461.485316800005 2024-07-24,18:32:05.000,206,10969689,13125,0,1721845924,12994.11323838999,86.50191810000251,53461.42941984001 2024-07-24,18:32:06.000,206,10969687,13405,0,1721845925,12994.13344731999,86.4878198400038,53461.40845848001 2024-07-24,18:32:07.000,206,10969647,13565,0,1721845926,12994.146919939994,86.45257418999972,53461.4154456 2024-07-24,18:32:08.000,206,10969696,13645,0,1721845927,12994.20081042,86.48077071000444,53461.4154456 2024-07-24,18:32:09.000,206,10969661,13445,0,1721845928,12994.187337799995,86.4737215799978,53461.40147136 2024-07-24,18:32:10.000,206,10969645,13645,0,1721845929,12994.19407410999,86.45962331999908,53461.387497120006 2024-07-24,18:32:11.000,206,10969684,13445,0,1721845930,12994.187337799995,86.50896723000187,53461.39448424 2024-07-24,18:32:12.000,206,10969687,13605,0,1721845931,12994.22101935,86.51601636000123,53461.40147136 2024-07-24,18:32:13.000,206,10969689,13445,0,1721845932,12994.21428303999,86.56536027000402,53461.42941984001 2024-07-24,18:32:14.000,206,10969679,13565,0,1721845933,12994.187337799995,86.54421287999867,53461.387497120006 2024-07-24,18:32:15.000,206,10969711,13485,0,1721845934,12994.187337799995,86.55831114000466,53461.47832968001 2024-07-24,18:32:16.000,206,10969682,13325,0,1721845935,12994.187337799995,86.54421287999867,53461.45736832001 2024-07-24,18:32:17.000,206,10969683,13445,0,1721845936,12994.167128869994,86.55126200999803,53461.49230392 2024-07-24,18:32:18.000,206,10969710,13445,0,1721845937,12994.146919939994,86.53011461999995,53461.42941984001 2024-07-24,18:32:19.000,206,10969726,13565,0,1721845938,12994.15365624999,86.4737215799978,53461.44339408 2024-07-24,18:32:20.000,206,10969675,13325,0,1721845939,12994.17386517999,86.44552506000036,53461.45736832001 2024-07-24,18:32:21.000,206,10969706,13525,0,1721845940,12994.126711009994,86.38913201999821,53461.46435544 2024-07-24,18:32:22.000,206,10969663,13485,0,1721845941,12994.16039256,86.3750337599995,53461.49929104001 2024-07-24,18:32:23.000,206,10969696,13365,0,1721845942,12994.187337799995,86.36093550000078,53461.5202524 2024-07-24,18:32:24.000,206,10969669,13765,0,1721845943,12994.20081042,86.34683724000206,53461.485316800005 2024-07-24,18:32:25.000,206,10969730,13525,0,1721845944,12994.17386517999,86.33273898000334,53461.4503812 2024-07-24,18:32:26.000,206,10969656,13485,0,1721845945,12994.15365624999,86.33273898000334,53461.40147136 2024-07-24,18:32:27.000,206,10969665,13565,0,1721845946,12994.14018363,86.30454245999863,53461.38051000001 2024-07-24,18:32:28.000,206,10969645,13405,0,1721845947,12994.13344731999,86.26929681000183,53461.387497120006 2024-07-24,18:32:29.000,206,10969690,13685,0,1721845948,12994.146919939994,86.24814942000376,53461.32461304 2024-07-24,18:32:30.000,206,10969708,13405,0,1721845949,12994.14018363,86.26929681000183,53461.4154456 2024-07-24,18:32:31.000,206,10969704,13565,0,1721845950,12994.14018363,86.2411002900044,53461.40147136 2024-07-24,18:32:32.000,206,10969653,13365,0,1721845951,12994.13344731999,86.26224768000247,53461.40845848001 2024-07-24,18:32:33.000,206,10969669,13405,0,1721845952,12994.11323838999,86.29749332999927,53461.4154456 2024-07-24,18:32:34.000,206,10969668,13485,0,1721845953,12994.11323838999,86.30454245999863,53461.40845848001 2024-07-24,18:32:35.000,206,10969704,13405,0,1721845954,12994.09302945999,86.30454245999863,53461.39448424 2024-07-24,18:32:36.000,206,10969688,13525,0,1721845955,12994.086293149994,86.3397881100027,53461.436406960005 2024-07-24,18:32:37.000,206,10969653,13685,0,1721845956,12994.059347909999,86.36798463000014,53461.40147136 2024-07-24,18:32:38.000,206,10969677,13525,0,1721845957,12994.039138979999,86.39618115000485,53461.40845848001 2024-07-24,18:32:39.000,206,10969665,13645,0,1721845958,12993.991984809989,86.39618115000485,53461.40845848001 2024-07-24,18:32:40.000,206,10969686,13325,0,1721845959,12993.958303259999,86.43142680000165,53461.39448424 2024-07-24,18:32:41.000,206,10969676,13765,0,1721845960,12993.971775879989,86.41027941000357,53461.42243272 2024-07-24,18:32:42.000,206,10969687,13445,0,1721845961,12993.938094329998,86.40323028000421,53461.32461304 2024-07-24,18:32:43.000,206,10969716,13485,0,1721845962,12993.884203849993,86.38913201999821,53461.38051000001 2024-07-24,18:32:44.000,206,10969678,13685,0,1721845963,12993.924621709994,86.38208288999886,53461.4503812 2024-07-24,18:32:45.000,206,10969681,13445,0,1721845964,12993.924621709994,86.31864072000462,53461.42941984001 2024-07-24,18:32:46.000,206,10969699,13605,0,1721845965,12993.978512189999,86.29044419999991,53461.42243272 2024-07-24,18:32:47.000,206,10969698,13325,0,1721845966,12993.938094329998,86.27634594000119,53461.40845848001 2024-07-24,18:32:48.000,206,10969676,13525,0,1721845967,12994.025666359994,86.21290376999968,53461.45736832001 2024-07-24,18:32:49.000,206,10969696,13565,0,1721845968,12993.998721119999,86.1917563800016,53461.40147136 2024-07-24,18:32:50.000,206,10969705,13565,0,1721845969,12994.018930049999,86.1283142100001,53461.42243272 2024-07-24,18:32:51.000,206,10969691,13565,0,1721845970,12994.086293149994,86.10716682000202,53461.40845848001 2024-07-24,18:32:52.000,206,10969698,13325,0,1721845971,12994.09302945999,86.04372465000051,53461.42243272 2024-07-24,18:32:53.000,206,10969701,13645,0,1721845972,12994.106502079994,86.03667552000115,53461.37352288 2024-07-24,18:32:54.000,206,10969706,13445,0,1721845973,12994.079556839999,86.0296263900018,53461.4154456 2024-07-24,18:32:55.000,206,10969692,13245,0,1721845974,12994.106502079994,86.00847900000372,53461.387497120006 2024-07-24,18:32:56.000,206,10969684,13365,0,1721845975,12994.099765769999,86.07897030000458,53461.387497120006 2024-07-24,18:32:57.000,206,10969616,13605,0,1721845976,12994.066084219994,86.05782290999923,53461.37352288 2024-07-24,18:32:58.000,206,10969650,13605,0,1721845977,12993.998721119999,86.04372465000051,53461.338587280006 2024-07-24,18:32:59.000,206,10969669,13365,0,1721845978,12993.958303259999,86.03667552000115,53461.33160016001 2024-07-24,18:33:00.000,206,10969694,13445,0,1721845979,12993.944830639994,86.0296263900018,53461.39448424 2024-07-24,18:33:01.000,206,10969701,13605,0,1721845980,12993.924621709994,86.03667552000115,53461.45736832001 2024-07-24,18:33:02.000,206,10969679,13525,0,1721845981,12993.904412779993,86.03667552000115,53461.485316800005 2024-07-24,18:33:03.000,206,10969680,13605,0,1721845982,12993.890940159989,86.00847900000372,53461.47832968001 2024-07-24,18:33:04.000,206,10969639,13245,0,1721845983,12993.884203849993,85.96618422000029,53461.4503812 2024-07-24,18:33:05.000,206,10969668,13605,0,1721845984,12993.843785989993,85.99438073999772,53461.49929104001 2024-07-24,18:33:06.000,206,10969645,13325,0,1721845985,12993.843785989993,86.00142987000436,53461.51326528 2024-07-24,18:33:07.000,206,10969643,13405,0,1721845986,12993.810104439988,86.03667552000115,53461.49230392 2024-07-24,18:33:08.000,206,10969703,13405,0,1721845987,12993.803368129993,86.0296263900018,53461.485316800005 2024-07-24,18:33:09.000,206,10969703,13525,0,1721845988,12993.816840749998,86.06487203999859,53461.49929104001 2024-07-24,18:33:10.000,206,10969699,13485,0,1721845989,12993.783159199993,86.07897030000458,53461.54121376 2024-07-24,18:33:11.000,206,10969678,13565,0,1721845990,12993.762950269993,86.07192116999795,53461.56217512 2024-07-24,18:33:12.000,206,10969686,13525,0,1721845991,12993.749477650003,86.04372465000051,53461.49230392 2024-07-24,18:33:13.000,206,10969663,13605,0,1721845992,12993.749477650003,86.07897030000458,53461.44339408 2024-07-24,18:33:14.000,206,10969619,13725,0,1721845993,12993.776422889998,86.10716682000202,53461.485316800005 2024-07-24,18:33:15.000,206,10969684,13405,0,1721845994,12993.742741339993,86.10716682000202,53461.49929104001 2024-07-24,18:33:16.000,206,10969657,13565,0,1721845995,12993.756213959998,86.05782290999923,53461.52723952001 2024-07-24,18:33:17.000,206,10969662,13485,0,1721845996,12993.736005029998,86.11421595000138,53461.49929104001 2024-07-24,18:33:18.000,206,10969648,13605,0,1721845997,12993.762950269993,86.06487203999859,53461.534226640004 2024-07-24,18:33:19.000,206,10969664,13525,0,1721845998,12993.736005029998,86.07897030000458,53461.54820088001 2024-07-24,18:33:20.000,206,10969671,13405,0,1721845999,12993.688850860002,86.05782290999923,53461.534226640004 2024-07-24,18:33:21.000,206,10969649,13685,0,1721846000,12993.675378239997,86.05782290999923,53461.56217512 2024-07-24,18:33:22.000,206,10969698,13605,0,1721846001,12993.648433000002,86.08601943000394,53461.62505920001 2024-07-24,18:33:23.000,206,10969688,13525,0,1721846002,12993.641696689992,86.05077377999987,53461.555188000006 2024-07-24,18:33:24.000,206,10969639,13485,0,1721846003,12993.486761560001,85.93093857000349,53461.49230392 2024-07-24,18:33:25.000,206,10969681,13365,0,1721846004,12993.567597280002,86.00847900000372,53461.534226640004 2024-07-24,18:33:26.000,206,10969612,13325,0,1721846005,12993.547388350002,86.01552813000308,53461.49230392 2024-07-24,18:33:27.000,206,10969672,13485,0,1721846006,12993.500234179992,86.02257726000244,53461.46435544 2024-07-24,18:33:28.000,206,10969651,13405,0,1721846007,12993.466552630001,86.00847900000372,53461.485316800005 2024-07-24,18:33:29.000,206,10969645,13325,0,1721846008,12993.500234179992,86.00142987000436,53461.45736832001 2024-07-24,18:33:30.000,206,10969667,13365,0,1721846009,12993.459816319992,85.99438073999772,53461.4503812 2024-07-24,18:33:31.000,206,10969646,13605,0,1721846010,12993.473288939997,85.980282479999,53461.42941984001 2024-07-24,18:33:32.000,206,10969656,13285,0,1721846011,12993.446343700001,85.94503683000221,53461.47832968001 2024-07-24,18:33:33.000,206,10969682,13685,0,1721846012,12993.426134770001,85.95208596000157,53461.4503812 2024-07-24,18:33:34.000,206,10969650,13445,0,1721846013,12993.399189529991,85.92388944000413,53461.44339408 2024-07-24,18:33:35.000,206,10969651,13525,0,1721846014,12993.426134770001,85.95913509000093,53461.45736832001 2024-07-24,18:33:36.000,206,10969646,13405,0,1721846015,12993.426134770001,85.98733160999836,53461.39448424 2024-07-24,18:33:37.000,206,10969620,13685,0,1721846016,12993.446343700001,85.95208596000157,53461.39448424 2024-07-24,18:33:38.000,206,10969646,13565,0,1721846017,12993.459816319992,85.96618422000029,53461.47134256 2024-07-24,18:33:39.000,206,10969660,13525,0,1721846018,12993.480025249992,85.95208596000157,53461.49230392 2024-07-24,18:33:40.000,206,10969622,13445,0,1721846019,12993.473288939997,85.94503683000221,53461.49230392 2024-07-24,18:33:41.000,206,10969679,13245,0,1721846020,12993.506970490002,85.91684031000477,53461.47134256 2024-07-24,18:33:42.000,206,10969669,13365,0,1721846021,12993.533915729997,85.90274204999878,53461.45736832001 2024-07-24,18:33:43.000,206,10969661,13445,0,1721846022,12993.533915729997,85.89569291999942,53461.485316800005 2024-07-24,18:33:44.000,206,10969698,13605,0,1721846023,12993.560860969992,85.89569291999942,53461.49929104001 2024-07-24,18:33:45.000,206,10969650,13245,0,1721846024,12993.547388350002,85.86749640000198,53461.49929104001 2024-07-24,18:33:46.000,206,10969649,13405,0,1721846025,12993.567597280002,85.91684031000477,53461.506278160006 2024-07-24,18:33:47.000,206,10969621,13285,0,1721846026,12993.567597280002,85.90274204999878,53461.534226640004 2024-07-24,18:33:48.000,206,10969600,13525,0,1721846027,12993.587806210002,85.91684031000477,53461.49230392 2024-07-24,18:33:49.000,206,10969682,13565,0,1721846028,12993.594542519997,85.93093857000349,53461.506278160006 2024-07-24,18:33:50.000,206,10969645,13365,0,1721846029,12993.594542519997,85.96618422000029,53461.47832968001 2024-07-24,18:33:51.000,206,10969680,13565,0,1721846030,12993.601278829992,85.99438073999772,53461.49230392 2024-07-24,18:33:52.000,206,10969645,13605,0,1721846031,12993.567597280002,86.00847900000372,53461.534226640004 2024-07-24,18:33:53.000,206,10969687,13365,0,1721846032,12993.581069899992,86.0296263900018,53461.54820088001 2024-07-24,18:33:54.000,206,10969680,13485,0,1721846033,12993.587806210002,86.05077377999987,53461.54820088001 2024-07-24,18:33:55.000,206,10969674,13325,0,1721846034,12993.574333589997,86.07897030000458,53461.64602056001 2024-07-24,18:33:56.000,206,10969665,13485,0,1721846035,12993.560860969992,86.07897030000458,53461.68095616 2024-07-24,18:33:57.000,206,10969663,13445,0,1721846036,12993.554124659997,86.08601943000394,53461.653007680005 2024-07-24,18:33:58.000,206,10969672,13565,0,1721846037,12993.466552630001,86.08601943000394,53461.73685312 2024-07-24,18:33:59.000,206,10969684,13445,0,1721846038,12993.500234179992,86.11421595000138,53461.653007680005 2024-07-24,18:34:00.000,206,10969595,13645,0,1721846039,12993.473288939997,86.12126508000074,53461.673969040006 2024-07-24,18:34:01.000,206,10969654,13045,0,1721846040,12993.493497869997,86.10716682000202,53461.66698192001 2024-07-24,18:34:02.000,206,10969652,13485,0,1721846041,12993.439607389992,86.0930685600033,53461.66698192001 2024-07-24,18:34:03.000,206,10969694,13245,0,1721846042,12993.399189529991,86.13536333999946,53461.68095616 2024-07-24,18:34:04.000,206,10969676,13405,0,1721846043,12993.419398459991,86.08601943000394,53461.75082736 2024-07-24,18:34:05.000,206,10969705,13605,0,1721846044,12993.392453219996,86.06487203999859,53461.73685312 2024-07-24,18:34:06.000,206,10969653,13525,0,1721846045,12993.412662149996,86.07192116999795,53461.75781448 2024-07-24,18:34:07.000,206,10969685,13405,0,1721846046,12993.405925840001,86.07897030000458,53461.729866 2024-07-24,18:34:08.000,206,10969665,13285,0,1721846047,12993.419398459991,86.05782290999923,53461.78576296 2024-07-24,18:34:09.000,206,10969692,13405,0,1721846048,12993.439607389992,85.98733160999836,53461.73685312 2024-07-24,18:34:10.000,206,10969671,13325,0,1721846049,12993.419398459991,85.98733160999836,53461.701917520004 2024-07-24,18:34:11.000,206,10969618,13725,0,1721846050,12993.392453219996,85.97323334999965,53461.74384024001 2024-07-24,18:34:12.000,206,10969645,13525,0,1721846051,12993.399189529991,85.95208596000157,53461.75781448 2024-07-24,18:34:13.000,206,10969662,13085,0,1721846052,12993.426134770001,85.89569291999942,53461.74384024001 2024-07-24,18:34:14.000,206,10969673,13325,0,1721846053,12993.426134770001,85.89569291999942,53461.76480160001 2024-07-24,18:34:15.000,206,10969652,13485,0,1721846054,12993.453080009996,85.86044727000262,53461.75781448 2024-07-24,18:34:16.000,206,10969652,13605,0,1721846055,12993.459816319992,85.82520161999855,53461.77877584 2024-07-24,18:34:17.000,206,10969676,13325,0,1721846056,12993.466552630001,85.78995597000176,53461.729866 2024-07-24,18:34:18.000,206,10969645,13445,0,1721846057,12993.446343700001,85.81815248999919,53461.771788720005 2024-07-24,18:34:19.000,206,10969651,13245,0,1721846058,12993.405925840001,85.81110335999983,53461.77877584 2024-07-24,18:34:20.000,206,10969695,13605,0,1721846059,12993.466552630001,85.7829068400024,53461.771788720005 2024-07-24,18:34:21.000,206,10969637,13485,0,1721846060,12993.446343700001,85.74061205999897,53461.82768568 2024-07-24,18:34:22.000,206,10969652,13405,0,1721846061,12993.439607389992,85.77585771000304,53461.81371144001 2024-07-24,18:34:23.000,206,10969622,13565,0,1721846062,12993.432871079996,85.76175945000432,53461.83467280001 2024-07-24,18:34:24.000,206,10969625,13445,0,1721846063,12993.466552630001,85.74766118999833,53461.79275008001 2024-07-24,18:34:25.000,206,10969669,13325,0,1721846064,12993.446343700001,85.71946467000089,53461.771788720005 2024-07-24,18:34:26.000,206,10969654,13485,0,1721846065,12993.426134770001,85.76880858000368,53461.79275008001 2024-07-24,18:34:27.000,206,10969685,13525,0,1721846066,12993.358771669991,85.76880858000368,53461.80672432 2024-07-24,18:34:28.000,206,10969611,13565,0,1721846067,12993.365507980001,85.75471031999768,53461.75781448 2024-07-24,18:34:29.000,206,10969706,13525,0,1721846068,12993.352035359996,85.83225074999791,53461.79275008001 2024-07-24,18:34:30.000,206,10969662,13245,0,1721846069,12993.291408569996,85.81815248999919,53461.77877584 2024-07-24,18:34:31.000,206,10969656,13605,0,1721846070,12993.271199639996,85.8463490100039,53461.73685312 2024-07-24,18:34:32.000,206,10969684,13565,0,1721846071,12993.2442544,85.88864379000006,53461.729866 2024-07-24,18:34:33.000,206,10969661,13605,0,1721846072,12993.17689129999,85.79700510000112,53461.74384024001 2024-07-24,18:34:34.000,206,10969624,13605,0,1721846073,12993.16341868,85.8815946600007,53461.73685312 2024-07-24,18:34:35.000,206,10969711,13565,0,1721846074,12993.16341868,85.8815946600007,53461.71589176001 2024-07-24,18:34:36.000,206,10969651,13405,0,1721846075,12993.11626450999,85.92388944000413,53461.71589176001 2024-07-24,18:34:37.000,206,10969673,13205,0,1721846076,12993.07584664999,85.93093857000349,53461.71589176001 2024-07-24,18:34:38.000,206,10969623,13605,0,1721846077,12993.069110339995,85.89569291999942,53461.74384024001 2024-07-24,18:34:39.000,206,10969665,13605,0,1721846078,12992.99501092999,85.90274204999878,53461.70890464 2024-07-24,18:34:40.000,206,10969662,13285,0,1721846079,12992.968065689995,85.8815946600007,53461.771788720005 2024-07-24,18:34:41.000,206,10969631,13405,0,1721846080,12992.927647829994,85.86044727000262,53461.722878880006 2024-07-24,18:34:42.000,206,10969660,13445,0,1721846081,12992.907438899994,85.83929988000455,53461.76480160001 2024-07-24,18:34:43.000,206,10969647,13645,0,1721846082,12992.90070259,85.80405423000047,53461.69493040001 2024-07-24,18:34:44.000,206,10969613,13245,0,1721846083,12992.907438899994,85.81815248999919,53461.722878880006 2024-07-24,18:34:45.000,206,10969687,13245,0,1721846084,12992.87375734999,85.76880858000368,53461.701917520004 2024-07-24,18:34:46.000,206,10969636,13325,0,1721846085,12992.840075799999,85.73356292999961,53461.73685312 2024-07-24,18:34:47.000,206,10969638,13085,0,1721846086,12992.813130559989,85.73356292999961,53461.673969040006 2024-07-24,18:34:48.000,206,10969617,13645,0,1721846087,12992.792921629989,85.6842190200041,53461.673969040006 2024-07-24,18:34:49.000,206,10969683,13285,0,1721846088,12992.813130559989,85.64192424000066,53461.604097840005 2024-07-24,18:34:50.000,206,10969646,13365,0,1721846089,12992.779449009999,85.64897337000002,53461.62505920001 2024-07-24,18:34:51.000,206,10969655,13445,0,1721846090,12992.799657939999,85.6348751100013,53461.68095616 2024-07-24,18:34:52.000,206,10969680,13245,0,1721846091,12992.792921629989,85.59962946000451,53461.63903344 2024-07-24,18:34:53.000,206,10969639,13445,0,1721846092,12992.772712699989,85.56438381000044,53461.63204632 2024-07-24,18:34:54.000,206,10969659,13525,0,1721846093,12992.792921629989,85.55028555000172,53461.69493040001 2024-07-24,18:34:55.000,206,10969669,13325,0,1721846094,12992.779449009999,85.55028555000172,53461.64602056001 2024-07-24,18:34:56.000,206,10969631,13645,0,1721846095,12992.786185319994,85.54323642000236,53461.61807208 2024-07-24,18:34:57.000,206,10969646,13365,0,1721846096,12992.752503769989,85.52913816000364,53461.653007680005 2024-07-24,18:34:58.000,206,10969606,13405,0,1721846097,12992.739031149998,85.536187290003,53461.69493040001 2024-07-24,18:34:59.000,206,10969653,13245,0,1721846098,12992.759240079999,85.54323642000236,53461.63903344 2024-07-24,18:35:00.000,206,10969657,13565,0,1721846099,12992.732294839989,85.55028555000172,53461.63903344 2024-07-24,18:35:01.000,206,10969686,13445,0,1721846100,12992.698613289998,85.47274512000149,53461.673969040006 2024-07-24,18:35:02.000,206,10969673,13485,0,1721846101,12992.685140669993,85.43045033999806,53461.63903344 2024-07-24,18:35:03.000,206,10969624,13565,0,1721846102,12992.644722809993,85.4374994700047,53461.68794328 2024-07-24,18:35:04.000,206,10969635,13485,0,1721846103,12992.644722809993,85.43045033999806,53461.673969040006 2024-07-24,18:35:05.000,206,10969652,13525,0,1721846104,12992.631250189988,85.43045033999806,53461.62505920001 2024-07-24,18:35:06.000,206,10969693,13525,0,1721846105,12992.590832329988,85.41635207999934,53461.62505920001 2024-07-24,18:35:07.000,206,10969642,13525,0,1721846106,12992.550414470003,85.4234012099987,53461.66698192001 2024-07-24,18:35:08.000,206,10969688,13765,0,1721846107,12992.563887089993,85.41635207999934,53461.70890464 2024-07-24,18:35:09.000,206,10969683,13445,0,1721846108,12992.550414470003,85.37405730000319,53461.68095616 2024-07-24,18:35:10.000,206,10969673,13365,0,1721846109,12992.483051369993,85.40930294999998,53461.6599948 2024-07-24,18:35:11.000,206,10969626,13405,0,1721846110,12992.422424579992,85.39520469000126,53461.54121376 2024-07-24,18:35:12.000,206,10969641,13405,0,1721846111,12992.368534100002,85.40225382000062,53461.534226640004 2024-07-24,18:35:13.000,206,10969636,13445,0,1721846112,12992.368534100002,85.41635207999934,53461.51326528 2024-07-24,18:35:14.000,206,10969627,13325,0,1721846113,12992.294434689997,85.40930294999998,53461.47832968001 2024-07-24,18:35:15.000,206,10969645,13445,0,1721846114,12992.307907310002,85.38110643000255,53461.47134256 2024-07-24,18:35:16.000,206,10969646,13485,0,1721846115,12992.280962069992,85.37405730000319,53461.49230392 2024-07-24,18:35:17.000,206,10969640,13565,0,1721846116,12992.233807899996,85.35290990999783,53461.49230392 2024-07-24,18:35:18.000,206,10969665,13565,0,1721846117,12992.220335279992,85.33881164999912,53461.46435544 2024-07-24,18:35:19.000,206,10969652,13445,0,1721846118,12992.213598969996,85.35995904000447,53461.4503812 2024-07-24,18:35:20.000,206,10969641,13325,0,1721846119,12992.213598969996,85.35995904000447,53461.42941984001 2024-07-24,18:35:21.000,206,10969618,13525,0,1721846120,12992.186653730001,85.35290990999783,53461.39448424 2024-07-24,18:35:22.000,206,10969676,13405,0,1721846121,12992.152972179996,85.34586077999847,53461.33160016001 2024-07-24,18:35:23.000,206,10969661,13565,0,1721846122,12992.119290629991,85.33176251999976,53461.3455744 2024-07-24,18:35:24.000,206,10969642,13365,0,1721846123,12992.132763249996,85.36700817000383,53461.38051000001 2024-07-24,18:35:25.000,206,10969697,13325,0,1721846124,12992.08560908,85.26832034999825,53461.387497120006 2024-07-24,18:35:26.000,206,10969662,13285,0,1721846125,12992.12602694,85.34586077999847,53461.366535760004 2024-07-24,18:35:27.000,206,10969649,13365,0,1721846126,12992.10581801,85.37405730000319,53461.40845848001 2024-07-24,18:35:28.000,206,10969704,13445,0,1721846127,12992.10581801,85.38110643000255,53461.38051000001 2024-07-24,18:35:29.000,206,10969635,13485,0,1721846128,12992.092345389996,85.3881555600019,53461.338587280006 2024-07-24,18:35:30.000,206,10969640,13325,0,1721846129,12992.03845490999,85.34586077999847,53461.4154456 2024-07-24,18:35:31.000,206,10969631,13445,0,1721846130,12992.03845490999,85.35290990999783,53461.38051000001 2024-07-24,18:35:32.000,206,10969654,13645,0,1721846131,12992.06540015,85.29651687000296,53461.35256152 2024-07-24,18:35:33.000,206,10969668,13365,0,1721846132,12992.01824597999,85.3247133900004,53461.37352288 2024-07-24,18:35:34.000,206,10969660,13245,0,1721846133,12991.971091809995,85.28241861000424,53461.37352288 2024-07-24,18:35:35.000,206,10969679,13245,0,1721846134,12991.950882879995,85.29651687000296,53461.338587280006 2024-07-24,18:35:36.000,206,10969631,13685,0,1721846135,12991.9643555,85.27536948000488,53461.33160016001 2024-07-24,18:35:37.000,206,10969657,13365,0,1721846136,12991.910465019995,85.24012383000081,53461.35256152 2024-07-24,18:35:38.000,206,10969664,13365,0,1721846137,12991.88351978,85.26832034999825,53461.35954864001 2024-07-24,18:35:39.000,206,10969696,13405,0,1721846138,12991.849838229995,85.23307470000145,53461.35256152 2024-07-24,18:35:40.000,206,10969646,13325,0,1721846139,12991.809420369995,85.27536948000488,53461.366535760004 2024-07-24,18:35:41.000,206,10969692,13405,0,1721846140,12991.81615667999,85.25422208999953,53461.4154456 2024-07-24,18:35:42.000,206,10969703,13565,0,1721846141,12991.769002509995,85.24717296000017,53461.37352288 2024-07-24,18:35:43.000,206,10969642,13645,0,1721846142,12991.74205727,85.24012383000081,53461.338587280006 2024-07-24,18:35:44.000,206,10969642,13165,0,1721846143,12991.728584649994,85.20487818000402,53461.35256152 2024-07-24,18:35:45.000,206,10969712,13485,0,1721846144,12991.688166789994,85.20487818000402,53461.366535760004 2024-07-24,18:35:46.000,206,10969643,13605,0,1721846145,12991.68143048,85.21897644000273,53461.31063880001 2024-07-24,18:35:47.000,206,10969642,13245,0,1721846146,12991.627539999994,85.20487818000402,53461.31063880001 2024-07-24,18:35:48.000,206,10969682,13485,0,1721846147,12991.647748929994,85.2260255700021,53461.29666456 2024-07-24,18:35:49.000,206,10969668,13405,0,1721846148,12991.61406737999,85.24012383000081,53461.29666456 2024-07-24,18:35:50.000,206,10969617,13325,0,1721846149,12991.620803689999,85.21192731000338,53461.26172896001 2024-07-24,18:35:51.000,206,10969636,13485,0,1721846150,12991.587122139994,85.20487818000402,53461.32461304 2024-07-24,18:35:52.000,206,10969667,13525,0,1721846151,12991.600594759999,85.16258340000059,53461.29666456 2024-07-24,18:35:53.000,206,10969638,13165,0,1721846152,12991.593858449989,85.1766816599993,53461.25474184 2024-07-24,18:35:54.000,206,10969663,13405,0,1721846153,12991.587122139994,85.12733775000379,53461.268716080005 2024-07-24,18:35:55.000,206,10969629,13525,0,1721846154,12991.573649519989,85.1132394899978,53461.22679336 2024-07-24,18:35:56.000,206,10969678,13405,0,1721846155,12991.600594759999,85.09209209999972,53461.205832 2024-07-24,18:35:57.000,206,10969667,13405,0,1721846156,12991.553440589989,85.01455166999949,53461.19185776001 2024-07-24,18:35:58.000,206,10969655,13645,0,1721846157,12991.533231659989,85.00750254000013,53461.23378048 2024-07-24,18:35:59.000,206,10969740,13605,0,1721846158,12991.539967969999,84.96520776000398,53461.17788352 2024-07-24,18:36:00.000,206,10969652,13285,0,1721846159,12991.492813799989,84.94406036999862,53461.205832 2024-07-24,18:36:01.000,206,10969700,13565,0,1721846160,12991.445659629993,84.90176559000247,53461.219806240006 2024-07-24,18:36:02.000,206,10969685,13525,0,1721846161,12991.486077489993,84.8665199399984,53461.18487064 2024-07-24,18:36:03.000,206,10969629,13285,0,1721846162,12991.479341179998,84.88061820000439,53461.24076760001 2024-07-24,18:36:04.000,206,10969672,13565,0,1721846163,12991.479341179998,84.87356906999776,53461.21281912001 2024-07-24,18:36:05.000,206,10969648,13405,0,1721846164,12991.452395939988,84.85947080999904,53461.18487064 2024-07-24,18:36:06.000,206,10969662,13485,0,1721846165,12991.445659629993,84.90176559000247,53461.24076760001 2024-07-24,18:36:07.000,206,10969675,13525,0,1721846166,12991.438923319998,84.94406036999862,53461.22679336 2024-07-24,18:36:08.000,206,10969662,13645,0,1721846167,12991.425450699993,84.95815863000462,53461.23378048 2024-07-24,18:36:09.000,206,10969642,13605,0,1721846168,12991.425450699993,84.95110949999798,53461.198844880004 2024-07-24,18:36:10.000,206,10969686,13405,0,1721846169,12991.371560219988,84.95815863000462,53461.21281912001 2024-07-24,18:36:11.000,206,10969670,13445,0,1721846170,12991.317669739998,85.03569906000484,53461.18487064 2024-07-24,18:36:12.000,206,10969678,13565,0,1721846171,12991.310933430002,85.01455166999949,53461.21281912001 2024-07-24,18:36:13.000,206,10969678,13285,0,1721846172,12991.317669739998,85.00045341000077,53461.18487064 2024-07-24,18:36:14.000,206,10969677,13445,0,1721846173,12991.283988189993,84.9793060200027,53461.22679336 2024-07-24,18:36:15.000,206,10969694,13645,0,1721846174,12991.230097710002,84.99340428000141,53461.22679336 2024-07-24,18:36:16.000,206,10969683,13405,0,1721846175,12991.236834019997,84.95815863000462,53461.22679336 2024-07-24,18:36:17.000,206,10969623,13485,0,1721846176,12991.250306640002,84.88766733000375,53461.24076760001 2024-07-24,18:36:18.000,206,10969715,13365,0,1721846177,12991.250306640002,84.88061820000439,53461.24076760001 2024-07-24,18:36:19.000,206,10969681,13845,0,1721846178,12991.257042949997,84.82422516000224,53461.24076760001 2024-07-24,18:36:20.000,206,10969694,13485,0,1721846179,12991.243570329993,84.76078299000073,53461.205832 2024-07-24,18:36:21.000,206,10969670,13525,0,1721846180,12991.290724500002,84.72553734000394,53461.25474184 2024-07-24,18:36:22.000,206,10969705,13605,0,1721846181,12991.317669739998,84.70438994999859,53461.219806240006 2024-07-24,18:36:23.000,206,10969725,13405,0,1721846182,12991.331142360003,84.7325864700033,53461.25474184 2024-07-24,18:36:24.000,206,10969641,13565,0,1721846183,12991.398505459998,84.71848821000458,53461.23378048 2024-07-24,18:36:25.000,206,10969664,13645,0,1721846184,12991.405241769993,84.71143907999794,53461.25474184 2024-07-24,18:36:26.000,206,10969630,13605,0,1721846185,12991.378296529998,84.71143907999794,53461.30365168 2024-07-24,18:36:27.000,206,10969666,13325,0,1721846186,12991.425450699993,84.7678321200001,53461.2757032 2024-07-24,18:36:28.000,206,10969685,13605,0,1721846187,12991.405241769993,84.77488124999945,53461.29666456 2024-07-24,18:36:29.000,206,10969657,13325,0,1721846188,12991.358087599998,84.81717603000288,53461.25474184 2024-07-24,18:36:30.000,206,10969634,13405,0,1721846189,12991.304197119993,84.88061820000439,53461.24775472 2024-07-24,18:36:31.000,206,10969672,13645,0,1721846190,12991.263779259993,84.88061820000439,53461.17788352 2024-07-24,18:36:32.000,206,10969645,13285,0,1721846191,12991.257042949997,84.92291298000055,53461.219806240006 2024-07-24,18:36:33.000,206,10969684,13285,0,1721846192,12991.223361399992,84.93701123999926,53461.26172896001 2024-07-24,18:36:34.000,206,10969691,13285,0,1721846193,12991.135789369997,84.94406036999862,53461.170896400006 2024-07-24,18:36:35.000,206,10969723,13605,0,1721846194,12991.102107819992,84.95110949999798,53461.15692216 2024-07-24,18:36:36.000,206,10969703,13485,0,1721846195,12991.122316749992,84.9299621099999,53461.149935040004 2024-07-24,18:36:37.000,206,10969637,13565,0,1721846196,12991.075162579997,84.94406036999862,53461.17788352 2024-07-24,18:36:38.000,206,10969679,13565,0,1721846197,12991.075162579997,84.94406036999862,53461.05910248 2024-07-24,18:36:39.000,206,10969685,13565,0,1721846198,12991.068426270002,84.94406036999862,53461.101025200005 2024-07-24,18:36:40.000,206,10969672,13565,0,1721846199,12991.075162579997,84.93701123999926,53461.12198656001 2024-07-24,18:36:41.000,206,10969703,13485,0,1721846200,12991.129053060002,84.90881472000183,53461.08006384 2024-07-24,18:36:42.000,206,10969703,13525,0,1721846201,12991.095371509997,84.89471646000311,53461.05910248 2024-07-24,18:36:43.000,206,10969717,13405,0,1721846202,12991.129053060002,84.9299621099999,53461.08006384 2024-07-24,18:36:44.000,206,10969661,13765,0,1721846203,12991.129053060002,84.82422516000224,53460.95429568001 2024-07-24,18:36:45.000,206,10969603,13405,0,1721846204,12991.250306640002,84.94406036999862,53461.05910248 2024-07-24,18:36:46.000,206,10969667,13445,0,1721846205,12991.209888780002,84.89471646000311,53461.101025200005 2024-07-24,18:36:47.000,206,10969669,13445,0,1721846206,12991.196416159997,84.85242167999968,53461.0660896 2024-07-24,18:36:48.000,206,10969627,13645,0,1721846207,12991.216625089997,84.88061820000439,53461.09403808001 2024-07-24,18:36:49.000,206,10969695,13525,0,1721846208,12991.182943539992,84.8665199399984,53461.05910248 2024-07-24,18:36:50.000,206,10969659,13285,0,1721846209,12991.149261990002,84.8665199399984,53461.052115360006 2024-07-24,18:36:51.000,206,10969650,13445,0,1721846210,12991.115580439997,84.89471646000311,53461.0660896 2024-07-24,18:36:52.000,206,10969684,13445,0,1721846211,12991.108844130002,84.9299621099999,53461.07307672001 2024-07-24,18:36:53.000,206,10969673,13405,0,1721846212,12991.102107819992,84.93701123999926,53461.101025200005 2024-07-24,18:36:54.000,206,10969695,13365,0,1721846213,12991.041481029992,84.88766733000375,53461.101025200005 2024-07-24,18:36:55.000,206,10969648,13805,0,1721846214,12991.007799480001,84.95110949999798,53461.08705096 2024-07-24,18:36:56.000,206,10969703,13405,0,1721846215,12990.994326859996,84.91586385000119,53461.10801232 2024-07-24,18:36:57.000,206,10969685,13245,0,1721846216,12990.926963760001,84.88766733000375,53461.16390928001 2024-07-24,18:36:58.000,206,10969716,13285,0,1721846217,12990.879809589991,84.85242167999968,53461.08705096 2024-07-24,18:36:59.000,206,10969686,13285,0,1721846218,12990.873073279996,84.78897950999817,53461.10801232 2024-07-24,18:37:00.000,206,10969700,13525,0,1721846219,12990.852864349996,84.7325864700033,53461.12897368 2024-07-24,18:37:01.000,206,10969724,13525,0,1721846220,12990.79897386999,84.65504604000307,53461.08006384 2024-07-24,18:37:02.000,206,10969644,13445,0,1721846221,12990.79897386999,84.61275125999964,53461.09403808001 2024-07-24,18:37:03.000,206,10969675,13485,0,1721846222,12990.79897386999,84.56340735000413,53461.11499944 2024-07-24,18:37:04.000,206,10969690,13205,0,1721846223,12990.86633697,84.49996518000262,53461.15692216 2024-07-24,18:37:05.000,206,10969689,13445,0,1721846224,12990.913491139996,84.41537562000303,53461.101025200005 2024-07-24,18:37:06.000,206,10969690,13565,0,1721846225,12990.947172690001,84.3378351900028,53461.15692216 2024-07-24,18:37:07.000,206,10969707,13685,0,1721846226,12990.967381620001,84.26734389000194,53461.170896400006 2024-07-24,18:37:08.000,206,10969673,13285,0,1721846227,12991.007799480001,84.22504910999851,53461.12897368 2024-07-24,18:37:09.000,206,10969654,13365,0,1721846228,12991.041481029992,84.21799997999915,53461.14294792001 2024-07-24,18:37:10.000,206,10969701,13325,0,1721846229,12991.075162579997,84.19685259000107,53461.1359608 2024-07-24,18:37:11.000,206,10969681,13445,0,1721846230,12991.061689959992,84.20390172000043,53461.15692216 2024-07-24,18:37:12.000,206,10969635,13325,0,1721846231,12991.081898889992,84.18980346000171,53461.1359608 2024-07-24,18:37:13.000,206,10969690,13485,0,1721846232,12991.081898889992,84.16865607000364,53461.12198656001 2024-07-24,18:37:14.000,206,10969696,13565,0,1721846233,12991.041481029992,84.16160694000428,53461.12198656001 2024-07-24,18:37:15.000,206,10969666,13085,0,1721846234,12991.054953649997,84.16865607000364,53461.09403808001 2024-07-24,18:37:16.000,206,10969665,13205,0,1721846235,12991.028008410001,84.16865607000364,53461.11499944 2024-07-24,18:37:17.000,206,10969675,13245,0,1721846236,12991.007799480001,84.16865607000364,53461.149935040004 2024-07-24,18:37:18.000,206,10969686,13605,0,1721846237,12990.967381620001,84.18275433000235,53461.149935040004 2024-07-24,18:37:19.000,206,10969659,13165,0,1721846238,12990.994326859996,84.18980346000171,53461.15692216 2024-07-24,18:37:20.000,206,10969667,13245,0,1721846239,12990.953908999996,84.21095084999979,53461.12198656001 2024-07-24,18:37:21.000,206,10969658,13605,0,1721846240,12990.90675483,84.21095084999979,53461.14294792001 2024-07-24,18:37:22.000,206,10969662,13405,0,1721846241,12990.933700069996,84.21799997999915,53461.17788352 2024-07-24,18:37:23.000,206,10969641,13485,0,1721846242,12990.926963760001,84.21799997999915,53461.15692216 2024-07-24,18:37:24.000,206,10969665,13605,0,1721846243,12990.933700069996,84.19685259000107,53461.219806240006 2024-07-24,18:37:25.000,206,10969680,13525,0,1721846244,12990.893282209996,84.18980346000171,53461.18487064 2024-07-24,18:37:26.000,206,10969677,13485,0,1721846245,12990.90675483,84.18980346000171,53461.1359608 2024-07-24,18:37:27.000,206,10969641,13245,0,1721846246,12990.879809589991,84.18275433000235,53461.12198656001 2024-07-24,18:37:28.000,206,10969678,13205,0,1721846247,12990.893282209996,84.15455781000492,53461.14294792001 2024-07-24,18:37:29.000,206,10969700,13245,0,1721846248,12990.8865459,84.15455781000492,53461.12897368 2024-07-24,18:37:30.000,206,10969673,13525,0,1721846249,12990.8865459,84.175705200003,53461.09403808001 2024-07-24,18:37:31.000,206,10969628,13525,0,1721846250,12990.900018519991,84.175705200003,53461.14294792001 2024-07-24,18:37:32.000,206,10969645,13525,0,1721846251,12990.926963760001,84.19685259000107,53461.14294792001 2024-07-24,18:37:33.000,206,10969710,13485,0,1721846252,12990.90675483,84.16865607000364,53461.16390928001 2024-07-24,18:37:34.000,206,10969732,13405,0,1721846253,12990.832655419996,84.14045954999892,53461.10801232 2024-07-24,18:37:35.000,206,10969663,13605,0,1721846254,12990.83939172999,84.14045954999892,53461.08006384 2024-07-24,18:37:36.000,206,10969623,13445,0,1721846255,12990.792237559996,84.06996824999806,53461.1359608 2024-07-24,18:37:37.000,206,10969651,13485,0,1721846256,12990.72487446,84.0276734700019,53461.101025200005 2024-07-24,18:37:38.000,206,10969672,13485,0,1721846257,12990.691192909995,83.95718217000103,53461.101025200005 2024-07-24,18:37:39.000,206,10969614,13605,0,1721846258,12990.650775049995,83.85849435000273,53461.07307672001 2024-07-24,18:37:40.000,206,10969675,13445,0,1721846259,12990.62382981,83.79505218000122,53461.05910248 2024-07-24,18:37:41.000,206,10969629,13685,0,1721846260,12990.64403874,83.70341349000228,53461.09403808001 2024-07-24,18:37:42.000,206,10969632,13445,0,1721846261,12990.630566119995,83.62587306000205,53461.09403808001 2024-07-24,18:37:43.000,206,10969651,13325,0,1721846262,12990.72487446,83.51308697999775,53461.07307672001 2024-07-24,18:37:44.000,206,10969669,13445,0,1721846263,12990.70466553,83.47784133000096,53461.05910248 2024-07-24,18:37:45.000,206,10969685,13285,0,1721846264,12990.78550125,83.42849741999817,53461.05910248 2024-07-24,18:37:46.000,206,10969678,13205,0,1721846265,12990.81918279999,83.38620264000201,53461.05910248 2024-07-24,18:37:47.000,206,10969645,13405,0,1721846266,12990.859600659991,83.45669394000288,53461.07307672001 2024-07-24,18:37:48.000,206,10969658,13605,0,1721846267,12990.953908999996,83.48489046000032,53461.08006384 2024-07-24,18:37:49.000,206,10969635,13525,0,1721846268,12990.913491139996,83.50603784999839,53461.01717976 2024-07-24,18:37:50.000,206,10969694,13605,0,1721846269,12990.967381620001,83.56243089000054,53461.05910248 2024-07-24,18:37:51.000,206,10969671,13285,0,1721846270,12990.953908999996,83.63292219000141,53461.10801232 2024-07-24,18:37:52.000,206,10969654,13245,0,1721846271,12990.926963760001,83.68931523000356,53461.12198656001 2024-07-24,18:37:53.000,206,10969682,13285,0,1721846272,12990.8865459,83.75980653000443,53461.1359608 2024-07-24,18:37:54.000,206,10969694,13325,0,1721846273,12990.859600659991,83.78800305000186,53461.09403808001 2024-07-24,18:37:55.000,206,10969632,13245,0,1721846274,12990.82591911,83.84439609000401,53461.11499944 2024-07-24,18:37:56.000,206,10969647,13605,0,1721846275,12990.77876493999,83.88669087000017,53461.15692216 2024-07-24,18:37:57.000,206,10969682,13325,0,1721846276,12990.751819699995,83.91488739000488,53461.101025200005 2024-07-24,18:37:58.000,206,10969665,13485,0,1721846277,12990.75855600999,83.90783825999824,53461.10801232 2024-07-24,18:37:59.000,206,10969678,13405,0,1721846278,12990.66424767,83.87259261000145,53461.14294792001 2024-07-24,18:38:00.000,206,10969695,13445,0,1721846279,12990.63730242999,83.86554348000209,53461.15692216 2024-07-24,18:38:01.000,206,10969676,13565,0,1721846280,12990.63730242999,83.83029782999802,53461.19185776001 2024-07-24,18:38:02.000,206,10969664,13245,0,1721846281,12990.59688456999,83.76685566000378,53461.16390928001 2024-07-24,18:38:03.000,206,10969644,13285,0,1721846282,12990.610357189995,83.75980653000443,53461.17788352 2024-07-24,18:38:04.000,206,10969686,13285,0,1721846283,12990.56320302,83.717511750001,53461.205832 2024-07-24,18:38:05.000,206,10969698,13445,0,1721846284,12990.57667563999,83.65406957999949,53461.198844880004 2024-07-24,18:38:06.000,206,10969650,13405,0,1721846285,12990.59688456999,83.58357827999862,53461.21281912001 2024-07-24,18:38:07.000,206,10969650,13245,0,1721846286,12990.59688456999,83.54128350000246,53461.21281912001 2024-07-24,18:38:08.000,206,10969676,13405,0,1721846287,12990.67772028999,83.4707922000016,53461.19185776001 2024-07-24,18:38:09.000,206,10969652,13285,0,1721846288,12990.691192909995,83.44964481000352,53461.24775472 2024-07-24,18:38:10.000,206,10969661,13405,0,1721846289,12990.772028629995,83.40030090000073,53461.23378048 2024-07-24,18:38:11.000,206,10969662,13405,0,1721846290,12990.80571018,83.39325177000137,53461.24076760001 2024-07-24,18:38:12.000,206,10969670,13405,0,1721846291,12990.86633697,83.37915351000265,53461.23378048 2024-07-24,18:38:13.000,206,10969642,13485,0,1721846292,12990.913491139996,83.37915351000265,53461.23378048 2024-07-24,18:38:14.000,206,10969651,13605,0,1721846293,12990.947172690001,83.42849741999817,53461.24076760001 2024-07-24,18:38:15.000,206,10969680,13645,0,1721846294,12990.974117929996,83.45669394000288,53461.26172896001 2024-07-24,18:38:16.000,206,10969679,13485,0,1721846295,12990.974117929996,83.5342343700031,53461.22679336 2024-07-24,18:38:17.000,206,10969621,13485,0,1721846296,12991.014535789996,83.59767654000461,53461.24775472 2024-07-24,18:38:18.000,206,10969658,13645,0,1721846297,12990.974117929996,83.61177480000333,53461.28269032 2024-07-24,18:38:19.000,206,10969677,13485,0,1721846298,12990.960645309991,83.6681678399982,53461.33160016001 2024-07-24,18:38:20.000,206,10969676,13365,0,1721846299,12990.920227449991,83.70341349000228,53461.26172896001 2024-07-24,18:38:21.000,206,10969670,13525,0,1721846300,12990.852864349996,83.73161000999971,53461.28269032 2024-07-24,18:38:22.000,206,10969647,13245,0,1721846301,12990.75855600999,83.61177480000333,53461.268716080005 2024-07-24,18:38:23.000,206,10969653,13565,0,1721846302,12990.71813814999,83.6681678399982,53461.24076760001 2024-07-24,18:38:24.000,206,10969656,13405,0,1721846303,12990.67772028999,83.6681678399982,53461.317625920005 2024-07-24,18:38:25.000,206,10969677,13645,0,1721846304,12990.62382981,83.66111870999885,53461.2757032 2024-07-24,18:38:26.000,206,10969664,13285,0,1721846305,12990.59688456999,83.61177480000333,53461.338587280006 2024-07-24,18:38:27.000,206,10969622,13605,0,1721846306,12990.58341195,83.61177480000333,53461.18487064 2024-07-24,18:38:28.000,206,10969688,13645,0,1721846307,12990.54299409,83.59767654000461,53461.198844880004 2024-07-24,18:38:29.000,206,10969708,13645,0,1721846308,12990.55646670999,83.56243089000054,53461.205832 2024-07-24,18:38:30.000,206,10969691,13445,0,1721846309,12990.650775049995,83.59062740999798,53461.25474184 2024-07-24,18:38:31.000,206,10969748,13485,0,1721846310,12990.65751135999,83.61882393000269,53461.219806240006 2024-07-24,18:38:32.000,206,10969659,13605,0,1721846311,12990.67772028999,83.59062740999798,53461.22679336 2024-07-24,18:38:33.000,206,10969643,13485,0,1721846312,12990.751819699995,83.63997132000077,53461.219806240006 2024-07-24,18:38:34.000,206,10969698,13365,0,1721846313,12990.879809589991,83.65406957999949,53461.24775472 2024-07-24,18:38:35.000,206,10969698,13445,0,1721846314,12990.859600659991,83.70341349000228,53461.25474184 2024-07-24,18:38:36.000,206,10969639,13325,0,1721846315,12990.974117929996,83.75275739999779,53461.25474184 2024-07-24,18:38:37.000,206,10969663,13485,0,1721846316,12990.994326859996,83.76685566000378,53461.24775472 2024-07-24,18:38:38.000,206,10969658,13085,0,1721846317,12991.021272099992,83.77390479000314,53461.2757032 2024-07-24,18:38:39.000,206,10969728,13565,0,1721846318,12991.048217340001,83.80210131000058,53461.32461304 2024-07-24,18:38:40.000,206,10969669,13285,0,1721846319,12991.068426270002,83.82324869999866,53461.317625920005 2024-07-24,18:38:41.000,206,10969673,13365,0,1721846320,12991.048217340001,83.83734696000465,53461.29666456 2024-07-24,18:38:42.000,206,10969677,13365,0,1721846321,12991.034744719997,83.85849435000273,53461.268716080005 2024-07-24,18:38:43.000,206,10969705,13605,0,1721846322,12991.007799480001,83.85849435000273,53461.268716080005 2024-07-24,18:38:44.000,206,10969679,13485,0,1721846323,12990.960645309991,83.80915043999994,53461.28967744001 2024-07-24,18:38:45.000,206,10969679,13565,0,1721846324,12990.933700069996,83.73865913999907,53461.31063880001 2024-07-24,18:38:46.000,206,10969653,13325,0,1721846325,12990.873073279996,83.717511750001,53461.33160016001 2024-07-24,18:38:47.000,206,10969698,13085,0,1721846326,12990.873073279996,83.69636436000292,53461.33160016001 2024-07-24,18:38:48.000,206,10969703,13365,0,1721846327,12990.83939172999,83.65406957999949,53461.29666456 2024-07-24,18:38:49.000,206,10969655,13445,0,1721846328,12990.792237559996,83.63997132000077,53461.28269032 2024-07-24,18:38:50.000,206,10969668,13365,0,1721846329,12990.79897386999,83.65406957999949,53461.3455744 2024-07-24,18:38:51.000,206,10969698,13325,0,1721846330,12990.77876493999,83.61882393000269,53461.31063880001 2024-07-24,18:38:52.000,206,10969699,13605,0,1721846331,12990.76529232,83.62587306000205,53461.366535760004 2024-07-24,18:38:53.000,206,10969641,13285,0,1721846332,12990.80571018,83.62587306000205,53461.35256152 2024-07-24,18:38:54.000,206,10969669,13485,0,1721846333,12990.812446489996,83.62587306000205,53461.317625920005 2024-07-24,18:38:55.000,206,10969687,13365,0,1721846334,12990.76529232,83.63292219000141,53461.28269032 2024-07-24,18:38:56.000,206,10969660,13325,0,1721846335,12990.79897386999,83.64702045000013,53461.2757032 2024-07-24,18:38:57.000,206,10969736,13405,0,1721846336,12990.77876493999,83.66111870999885,53461.25474184 2024-07-24,18:38:58.000,206,10969691,13205,0,1721846337,12990.772028629995,83.62587306000205,53461.24775472 2024-07-24,18:38:59.000,206,10969648,13525,0,1721846338,12990.74508339,83.66111870999885,53461.24076760001 2024-07-24,18:39:00.000,206,10969692,13285,0,1721846339,12990.73834707999,83.6822661000042,53461.28967744001 2024-07-24,18:39:01.000,206,10969712,13445,0,1721846340,12990.731610769995,83.6822661000042,53461.29666456 2024-07-24,18:39:02.000,206,10969681,13645,0,1721846341,12990.70466553,83.73865913999907,53461.28967744001 2024-07-24,18:39:03.000,206,10969679,13525,0,1721846342,12990.65751135999,83.73161000999971,53461.28269032 2024-07-24,18:39:04.000,206,10969696,13765,0,1721846343,12990.650775049995,83.80210131000058,53461.33160016001 2024-07-24,18:39:05.000,206,10969741,13645,0,1721846344,12990.58341195,83.82324869999866,53461.3455744 2024-07-24,18:39:06.000,206,10969694,13685,0,1721846345,12990.53625777999,83.84439609000401,53461.31063880001 2024-07-24,18:39:07.000,206,10969697,13405,0,1721846346,12990.549730399995,83.88669087000017,53461.31063880001 2024-07-24,18:39:08.000,206,10969728,13565,0,1721846347,12990.448685749994,83.88669087000017,53461.25474184 2024-07-24,18:39:09.000,206,10969665,13405,0,1721846348,12990.381322649999,83.90783825999824,53461.32461304 2024-07-24,18:39:10.000,206,10969653,13645,0,1721846349,12990.41500419999,83.91488739000488,53461.338587280006 2024-07-24,18:39:11.000,206,10969736,13765,0,1721846350,12990.367850029994,83.91488739000488,53461.33160016001 2024-07-24,18:39:12.000,206,10969703,13645,0,1721846351,12990.381322649999,83.91488739000488,53461.338587280006 2024-07-24,18:39:13.000,206,10969665,13245,0,1721846352,12990.408267889994,83.92193652000424,53461.35954864001 2024-07-24,18:39:14.000,206,10969690,13005,0,1721846353,12990.441949439999,83.91488739000488,53461.3455744 2024-07-24,18:39:15.000,206,10969714,13445,0,1721846354,12990.468894679994,83.86554348000209,53461.35256152 2024-07-24,18:39:16.000,206,10969676,13165,0,1721846355,12990.50257623,83.85144522000337,53461.37352288 2024-07-24,18:39:17.000,206,10969681,13605,0,1721846356,12990.58341195,83.82324869999866,53461.35954864001 2024-07-24,18:39:18.000,206,10969682,13685,0,1721846357,12990.63730242999,83.7809539200025,53461.3455744 2024-07-24,18:39:19.000,206,10969647,13445,0,1721846358,12990.70466553,83.75980653000443,53461.35256152 2024-07-24,18:39:20.000,206,10969672,13645,0,1721846359,12990.82591911,83.74570826999843,53461.366535760004 2024-07-24,18:39:21.000,206,10969702,13525,0,1721846360,12990.879809589991,83.75275739999779,53461.32461304 2024-07-24,18:39:22.000,206,10969703,13845,0,1721846361,12990.926963760001,83.77390479000314,53461.4154456 2024-07-24,18:39:23.000,206,10969677,13645,0,1721846362,12990.967381620001,83.7809539200025,53461.37352288 2024-07-24,18:39:24.000,206,10969698,13445,0,1721846363,12990.960645309991,83.7809539200025,53461.366535760004 2024-07-24,18:39:25.000,206,10969653,13565,0,1721846364,12991.021272099992,83.78800305000186,53461.4154456 2024-07-24,18:39:26.000,206,10969633,13485,0,1721846365,12991.007799480001,83.77390479000314,53461.40845848001 2024-07-24,18:39:27.000,206,10969679,13485,0,1721846366,12990.987590550001,83.74570826999843,53461.40845848001 2024-07-24,18:39:28.000,206,10969692,13205,0,1721846367,12990.994326859996,83.74570826999843,53461.33160016001 2024-07-24,18:39:29.000,206,10969718,13405,0,1721846368,12990.967381620001,83.76685566000378,53461.366535760004 2024-07-24,18:39:30.000,206,10969686,13485,0,1721846369,12990.940436379991,83.77390479000314,53461.35954864001 2024-07-24,18:39:31.000,206,10969709,13565,0,1721846370,12990.947172690001,83.78800305000186,53461.37352288 2024-07-24,18:39:32.000,206,10969702,13405,0,1721846371,12990.900018519991,83.80210131000058,53461.37352288 2024-07-24,18:39:33.000,206,10969668,13485,0,1721846372,12990.8865459,83.8161995699993,53461.366535760004 2024-07-24,18:39:34.000,206,10969667,13365,0,1721846373,12990.873073279996,83.79505218000122,53461.42243272 2024-07-24,18:39:35.000,206,10969668,13605,0,1721846374,12990.86633697,83.8161995699993,53461.40845848001 2024-07-24,18:39:36.000,206,10969646,13445,0,1721846375,12990.832655419996,83.83029782999802,53461.38051000001 2024-07-24,18:39:37.000,206,10969739,13525,0,1721846376,12990.79897386999,83.8796417400008,53461.366535760004 2024-07-24,18:39:38.000,206,10969673,13565,0,1721846377,12990.74508339,83.89373999999953,53461.387497120006 2024-07-24,18:39:39.000,206,10969700,13365,0,1721846378,12990.71813814999,83.90078912999888,53461.37352288 2024-07-24,18:39:40.000,206,10969702,13365,0,1721846379,12990.6844566,83.91488739000488,53461.35954864001 2024-07-24,18:39:41.000,206,10969710,13405,0,1721846380,12990.630566119995,83.93603478000296,53461.30365168 2024-07-24,18:39:42.000,206,10969670,13365,0,1721846381,12990.67772028999,83.92193652000424,53461.317625920005 2024-07-24,18:39:43.000,206,10969662,13405,0,1721846382,12990.6844566,83.92193652000424,53461.317625920005 2024-07-24,18:39:44.000,206,10969680,13405,0,1721846383,12990.670983979995,83.92193652000424,53461.3455744 2024-07-24,18:39:45.000,206,10969679,13525,0,1721846384,12990.69792921999,83.91488739000488,53461.33160016001 2024-07-24,18:39:46.000,206,10969673,13365,0,1721846385,12990.731610769995,83.92193652000424,53461.317625920005 2024-07-24,18:39:47.000,206,10969687,13765,0,1721846386,12990.74508339,83.97128042999975,53461.366535760004 2024-07-24,18:39:48.000,206,10969669,13805,0,1721846387,12990.75855600999,84.0276734700019,53461.32461304 2024-07-24,18:39:49.000,206,10969708,13325,0,1721846388,12990.812446489996,84.05586998999934,53461.30365168 2024-07-24,18:39:50.000,206,10969719,13405,0,1721846389,12990.79897386999,84.14045954999892,53461.268716080005 2024-07-24,18:39:51.000,206,10969668,13485,0,1721846390,12990.79897386999,84.14750867999828,53461.28269032 2024-07-24,18:39:52.000,206,10969733,13205,0,1721846391,12990.80571018,84.20390172000043,53461.31063880001 2024-07-24,18:39:53.000,206,10969707,13245,0,1721846392,12990.84612804,84.19685259000107,53461.38051000001 2024-07-24,18:39:54.000,206,10969690,13605,0,1721846393,12990.832655419996,84.2391473700045,53461.387497120006 2024-07-24,18:39:55.000,206,10969678,13365,0,1721846394,12990.832655419996,84.25324563000322,53461.35954864001 2024-07-24,18:39:56.000,206,10969708,13285,0,1721846395,12990.82591911,84.22504910999851,53461.4503812 2024-07-24,18:39:57.000,206,10969693,13605,0,1721846396,12990.80571018,84.18980346000171,53461.44339408 2024-07-24,18:39:58.000,206,10969708,13325,0,1721846397,12990.77876493999,84.18980346000171,53461.4503812 2024-07-24,18:39:59.000,206,10969693,13445,0,1721846398,12990.81918279999,84.175705200003,53461.39448424 2024-07-24,18:40:00.000,206,10969743,13405,0,1721846399,12990.80571018,84.18275433000235,53461.40147136 2024-07-24,18:40:01.000,206,10969707,13445,0,1721846400,12990.832655419996,84.19685259000107,53461.42941984001 2024-07-24,18:40:02.000,206,10969701,13605,0,1721846401,12990.859600659991,84.18275433000235,53461.45736832001 2024-07-24,18:40:03.000,206,10969674,13765,0,1721846402,12990.86633697,84.18275433000235,53461.42941984001 2024-07-24,18:40:04.000,206,10969697,13765,0,1721846403,12990.873073279996,84.14750867999828,53461.49230392 2024-07-24,18:40:05.000,206,10969736,13325,0,1721846404,12990.940436379991,84.16160694000428,53461.45736832001 2024-07-24,18:40:06.000,206,10969677,13245,0,1721846405,12990.974117929996,84.14045954999892,53461.42941984001 2024-07-24,18:40:07.000,206,10969654,13285,0,1721846406,12990.967381620001,84.11226303000149,53461.506278160006 2024-07-24,18:40:08.000,206,10969654,13405,0,1721846407,12991.001063169992,84.1263612900002,53461.46435544 2024-07-24,18:40:09.000,206,10969710,13485,0,1721846408,12991.048217340001,84.09816477000277,53461.44339408 2024-07-24,18:40:10.000,206,10969659,13445,0,1721846409,12991.088635200002,84.1263612900002,53461.47832968001 2024-07-24,18:40:11.000,206,10969719,13325,0,1721846410,12991.102107819992,84.10521390000213,53461.47832968001 2024-07-24,18:40:12.000,206,10969663,13245,0,1721846411,12991.149261990002,84.13341041999956,53461.5202524 2024-07-24,18:40:13.000,206,10969693,13165,0,1721846412,12991.155998299997,84.1263612900002,53461.506278160006 2024-07-24,18:40:14.000,206,10969694,13365,0,1721846413,12991.162734609992,84.15455781000492,53461.47832968001 2024-07-24,18:40:15.000,206,10969713,13365,0,1721846414,12991.162734609992,84.14750867999828,53461.485316800005 2024-07-24,18:40:16.000,206,10969658,13405,0,1721846415,12991.182943539992,84.19685259000107,53461.49929104001 2024-07-24,18:40:17.000,206,10969684,13485,0,1721846416,12991.149261990002,84.16865607000364,53461.47832968001 2024-07-24,18:40:18.000,206,10969680,13325,0,1721846417,12991.095371509997,84.175705200003,53461.46435544 2024-07-24,18:40:19.000,206,10969738,13245,0,1721846418,12991.041481029992,84.21095084999979,53461.4503812 2024-07-24,18:40:20.000,206,10969688,13565,0,1721846419,12990.980854239991,84.19685259000107,53461.485316800005 2024-07-24,18:40:21.000,206,10969684,13485,0,1721846420,12990.920227449991,84.21799997999915,53461.436406960005 2024-07-24,18:40:22.000,206,10969675,13245,0,1721846421,12990.893282209996,84.22504910999851,53461.45736832001 2024-07-24,18:40:23.000,206,10969695,13565,0,1721846422,12990.873073279996,84.21799997999915,53461.47134256 2024-07-24,18:40:24.000,206,10969707,13565,0,1721846423,12990.832655419996,84.21799997999915,53461.534226640004 2024-07-24,18:40:25.000,206,10969699,13605,0,1721846424,12990.80571018,84.21799997999915,53461.54121376 2024-07-24,18:40:26.000,206,10969688,13605,0,1721846425,12990.812446489996,84.19685259000107,53461.54820088001 2024-07-24,18:40:27.000,206,10969711,13685,0,1721846426,12990.832655419996,84.18275433000235,53461.534226640004 2024-07-24,18:40:28.000,206,10969685,13525,0,1721846427,12990.81918279999,84.20390172000043,53461.51326528 2024-07-24,18:40:29.000,206,10969677,13565,0,1721846428,12990.812446489996,84.21799997999915,53461.506278160006 2024-07-24,18:40:30.000,206,10969680,13765,0,1721846429,12990.812446489996,84.19685259000107,53461.5202524 2024-07-24,18:40:31.000,206,10969682,13325,0,1721846430,12990.832655419996,84.19685259000107,53461.485316800005 2024-07-24,18:40:32.000,206,10969701,13525,0,1721846431,12990.90675483,84.18275433000235,53461.49929104001 2024-07-24,18:40:33.000,206,10969683,13245,0,1721846432,12990.913491139996,84.16160694000428,53461.47832968001 2024-07-24,18:40:34.000,206,10969697,13485,0,1721846433,12990.947172690001,84.18275433000235,53461.56217512 2024-07-24,18:40:35.000,206,10969699,13325,0,1721846434,12990.953908999996,84.16865607000364,53461.49230392 2024-07-24,18:40:36.000,206,10969718,13405,0,1721846435,12991.007799480001,84.13341041999956,53461.56916224 2024-07-24,18:40:37.000,206,10969717,13245,0,1721846436,12991.034744719997,84.10521390000213,53461.5202524 2024-07-24,18:40:38.000,206,10969654,13645,0,1721846437,12991.014535789996,84.06996824999806,53461.56217512 2024-07-24,18:40:39.000,206,10969684,13525,0,1721846438,12991.088635200002,84.08406651000405,53461.49230392 2024-07-24,18:40:40.000,206,10969673,13565,0,1721846439,12991.095371509997,84.06996824999806,53461.58313648 2024-07-24,18:40:41.000,206,10969709,13605,0,1721846440,12991.155998299997,84.02062434000254,53461.54121376 2024-07-24,18:40:42.000,206,10969714,13285,0,1721846441,12991.142525679992,84.04177173000062,53461.51326528 2024-07-24,18:40:43.000,206,10969697,13445,0,1721846442,12991.115580439997,84.0276734700019,53461.54121376 2024-07-24,18:40:44.000,206,10969676,13405,0,1721846443,12991.115580439997,83.99947695000446,53461.54121376 2024-07-24,18:40:45.000,206,10969746,13445,0,1721846444,12991.095371509997,84.0276734700019,53461.59711072001 2024-07-24,18:40:46.000,206,10969681,13605,0,1721846445,12991.061689959992,84.02062434000254,53461.604097840005 2024-07-24,18:40:47.000,206,10969705,13405,0,1721846446,12991.014535789996,83.99242781999783,53461.56217512 2024-07-24,18:40:48.000,206,10969682,13245,0,1721846447,12990.960645309991,84.00652608000382,53461.56217512 2024-07-24,18:40:49.000,206,10969674,13365,0,1721846448,12990.933700069996,83.97832955999911,53461.534226640004 2024-07-24,18:40:50.000,206,10969699,13245,0,1721846449,12990.900018519991,83.95718217000103,53461.49230392 2024-07-24,18:40:51.000,206,10969709,13485,0,1721846450,12990.873073279996,83.98537868999847,53461.485316800005 2024-07-24,18:40:52.000,206,10969718,13085,0,1721846451,12990.852864349996,83.92193652000424,53461.56916224 2024-07-24,18:40:53.000,206,10969714,13765,0,1721846452,12990.81918279999,83.90078912999888,53461.54121376 2024-07-24,18:40:54.000,206,10969706,13485,0,1721846453,12990.84612804,83.8796417400008,53461.54820088001 2024-07-24,18:40:55.000,206,10969718,13405,0,1721846454,12990.86633697,83.85849435000273,53461.52723952001 2024-07-24,18:40:56.000,206,10969656,13605,0,1721846455,12990.913491139996,83.80915043999994,53461.5202524 2024-07-24,18:40:57.000,206,10969689,13685,0,1721846456,12990.90675483,83.83029782999802,53461.4503812 2024-07-24,18:40:58.000,206,10969698,13725,0,1721846457,12990.920227449991,83.80915043999994,53461.54121376 2024-07-24,18:40:59.000,206,10969662,13365,0,1721846458,12990.926963760001,83.80210131000058,53461.51326528 2024-07-24,18:41:00.000,206,10969719,13605,0,1721846459,12990.947172690001,83.75980653000443,53461.54121376 2024-07-24,18:41:01.000,206,10969637,13485,0,1721846460,12990.967381620001,83.75980653000443,53461.56217512 2024-07-24,18:41:02.000,206,10969693,13525,0,1721846461,12990.953908999996,83.76685566000378,53461.534226640004 2024-07-24,18:41:03.000,206,10969669,13485,0,1721846462,12990.967381620001,83.72456088000035,53461.51326528 2024-07-24,18:41:04.000,206,10969716,13325,0,1721846463,12990.987590550001,83.74570826999843,53461.51326528 2024-07-24,18:41:05.000,206,10969711,13245,0,1721846464,12991.028008410001,83.68931523000356,53461.5202524 2024-07-24,18:41:06.000,206,10969703,13365,0,1721846465,12990.987590550001,83.66111870999885,53461.54820088001 2024-07-24,18:41:07.000,206,10969696,13245,0,1721846466,12990.967381620001,83.62587306000205,53461.54121376 2024-07-24,18:41:08.000,206,10969699,13765,0,1721846467,12991.048217340001,83.60472567000397,53461.59711072001 2024-07-24,18:41:09.000,206,10969714,13285,0,1721846468,12991.061689959992,83.55538176000118,53461.56916224 2024-07-24,18:41:10.000,206,10969694,13405,0,1721846469,12991.068426270002,83.50603784999839,53461.555188000006 2024-07-24,18:41:11.000,206,10969661,13445,0,1721846470,12991.115580439997,83.49193958999967,53461.555188000006 2024-07-24,18:41:12.000,206,10969658,13605,0,1721846471,12991.108844130002,83.4707922000016,53461.57614936001 2024-07-24,18:41:13.000,206,10969709,13445,0,1721846472,12991.115580439997,83.4355465500048,53461.58313648 2024-07-24,18:41:14.000,206,10969680,13365,0,1721846473,12991.149261990002,83.4214482899988,53461.604097840005 2024-07-24,18:41:15.000,206,10969698,13405,0,1721846474,12991.169470920002,83.38620264000201,53461.61807208 2024-07-24,18:41:16.000,206,10969685,13565,0,1721846475,12991.182943539992,83.35800612000457,53461.63903344 2024-07-24,18:41:17.000,206,10969684,13525,0,1721846476,12991.196416159997,83.32980959999986,53461.6599948 2024-07-24,18:41:18.000,206,10969716,13525,0,1721846477,12991.196416159997,83.31571134000114,53461.59711072001 2024-07-24,18:41:19.000,206,10969700,13685,0,1721846478,12991.196416159997,83.30866221000178,53461.604097840005 2024-07-24,18:41:20.000,206,10969685,13565,0,1721846479,12991.176207229997,83.259318299999,53461.61807208 2024-07-24,18:41:21.000,206,10969706,13565,0,1721846480,12991.182943539992,83.23112178000156,53461.61108496 2024-07-24,18:41:22.000,206,10969715,13325,0,1721846481,12991.169470920002,83.23817091000092,53461.63903344 2024-07-24,18:41:23.000,206,10969686,13525,0,1721846482,12991.203152469992,83.23112178000156,53461.63204632 2024-07-24,18:41:24.000,206,10969671,13365,0,1721846483,12991.176207229997,83.21702352000284,53461.61807208 2024-07-24,18:41:25.000,206,10969752,13325,0,1721846484,12991.203152469992,83.23112178000156,53461.63903344 2024-07-24,18:41:26.000,206,10969693,13565,0,1721846485,12991.162734609992,83.259318299999,53461.5901236 2024-07-24,18:41:27.000,206,10969676,13445,0,1721846486,12991.135789369997,83.18177786999877,53461.66698192001 2024-07-24,18:41:28.000,206,10969670,13445,0,1721846487,12991.142525679992,83.23112178000156,53461.68794328 2024-07-24,18:41:29.000,206,10969700,13765,0,1721846488,12991.122316749992,83.20292526000412,53461.729866 2024-07-24,18:41:30.000,206,10969677,13445,0,1721846489,12991.054953649997,83.23112178000156,53461.6599948 2024-07-24,18:41:31.000,206,10969663,13405,0,1721846490,12991.048217340001,83.21702352000284,53461.653007680005 2024-07-24,18:41:32.000,206,10969697,13405,0,1721846491,12991.048217340001,83.25226916999964,53461.673969040006 2024-07-24,18:41:33.000,206,10969706,13765,0,1721846492,12991.054953649997,83.23817091000092,53461.69493040001 2024-07-24,18:41:34.000,206,10969689,13605,0,1721846493,12991.041481029992,83.23817091000092,53461.71589176001 2024-07-24,18:41:35.000,206,10969705,13405,0,1721846494,12991.034744719997,83.18177786999877,53461.722878880006 2024-07-24,18:41:36.000,206,10969690,13645,0,1721846495,12991.028008410001,83.15358135000133,53461.75082736 2024-07-24,18:41:37.000,206,10969709,13525,0,1721846496,12991.054953649997,83.13948309000261,53461.73685312 2024-07-24,18:41:38.000,206,10969713,13205,0,1721846497,12991.001063169992,83.10423743999854,53461.74384024001 2024-07-24,18:41:39.000,206,10969711,13485,0,1721846498,12991.068426270002,83.04079527000431,53461.74384024001 2024-07-24,18:41:40.000,206,10969716,13485,0,1721846499,12991.034744719997,83.05489353000303,53461.820698560005 2024-07-24,18:41:41.000,206,10969705,13445,0,1721846500,12991.034744719997,83.0125987499996,53461.7997372 2024-07-24,18:41:42.000,206,10969685,13485,0,1721846501,12991.034744719997,82.99850049000088,53461.771788720005 2024-07-24,18:41:43.000,206,10969678,13285,0,1721846502,12991.061689959992,82.96325484000408,53461.76480160001 2024-07-24,18:41:44.000,206,10969683,13445,0,1721846503,12991.088635200002,82.9773531000028,53461.73685312 2024-07-24,18:41:45.000,206,10969689,13325,0,1721846504,12991.129053060002,82.95620571000472,53461.74384024001 2024-07-24,18:41:46.000,206,10969694,13645,0,1721846505,12991.102107819992,82.94210744999873,53461.71589176001 2024-07-24,18:41:47.000,206,10969693,13485,0,1721846506,12991.155998299997,82.94210744999873,53461.771788720005 2024-07-24,18:41:48.000,206,10969672,13525,0,1721846507,12991.182943539992,82.94915657999809,53461.74384024001 2024-07-24,18:41:49.000,206,10969680,13565,0,1721846508,12991.223361399992,82.90686180000193,53461.78576296 2024-07-24,18:41:50.000,206,10969698,13445,0,1721846509,12991.250306640002,82.90686180000193,53461.7997372 2024-07-24,18:41:51.000,206,10969714,13525,0,1721846510,12991.290724500002,82.94210744999873,53461.75781448 2024-07-24,18:41:52.000,206,10969670,13085,0,1721846511,12991.358087599998,82.92096006000065,53461.76480160001 2024-07-24,18:41:53.000,206,10969756,13285,0,1721846512,12991.351351290003,82.9139109300013,53461.729866 2024-07-24,18:41:54.000,206,10969724,13525,0,1721846513,12991.371560219988,82.94915657999809,53461.74384024001 2024-07-24,18:41:55.000,206,10969704,13365,0,1721846514,12991.378296529998,82.96325484000408,53461.76480160001 2024-07-24,18:41:56.000,206,10969713,13525,0,1721846515,12991.418714389998,82.94915657999809,53461.79275008001 2024-07-24,18:41:57.000,206,10969716,13605,0,1721846516,12991.445659629993,82.96325484000408,53461.841659920006 2024-07-24,18:41:58.000,206,10969748,13365,0,1721846517,12991.418714389998,82.99145136000152,53461.7997372 2024-07-24,18:41:59.000,206,10969680,13445,0,1721846518,12991.385032839993,83.01964787999896,53461.771788720005 2024-07-24,18:42:00.000,206,10969699,13565,0,1721846519,12991.398505459998,83.02669700999832,53461.841659920006 2024-07-24,18:42:01.000,206,10969700,13365,0,1721846520,12991.344614979993,83.02669700999832,53461.82768568 2024-07-24,18:42:02.000,206,10969680,13525,0,1721846521,12991.297460809998,83.04784440000367,53461.82768568 2024-07-24,18:42:03.000,206,10969683,13285,0,1721846522,12991.270515570002,83.04784440000367,53461.86262128001 2024-07-24,18:42:04.000,206,10969668,13285,0,1721846523,12991.236834019997,83.04079527000431,53461.83467280001 2024-07-24,18:42:05.000,206,10969719,13485,0,1721846524,12991.196416159997,83.02669700999832,53461.841659920006 2024-07-24,18:42:06.000,206,10969755,13645,0,1721846525,12991.216625089997,82.99850049000088,53461.83467280001 2024-07-24,18:42:07.000,206,10969704,13725,0,1721846526,12991.189679850002,82.97030397000344,53461.80672432 2024-07-24,18:42:08.000,206,10969706,13525,0,1721846527,12991.209888780002,82.92800919000001,53461.81371144001 2024-07-24,18:42:09.000,206,10969691,13445,0,1721846528,12991.182943539992,82.85751788999914,53461.82768568 2024-07-24,18:42:10.000,206,10969724,13205,0,1721846529,12991.216625089997,82.82227224000235,53461.841659920006 2024-07-24,18:42:11.000,206,10969689,13245,0,1721846530,12991.216625089997,82.77997745999892,53461.84864704 2024-07-24,18:42:12.000,206,10969712,13245,0,1721846531,12991.263779259993,82.7306335500034,53461.904544 2024-07-24,18:42:13.000,206,10969669,13405,0,1721846532,12991.344614979993,82.69538789999933,53461.89755688 2024-07-24,18:42:14.000,206,10969712,13645,0,1721846533,12991.391769149988,82.69538789999933,53461.91153112001 2024-07-24,18:42:15.000,206,10969682,13365,0,1721846534,12991.438923319998,82.66014225000254,53461.890569760006 2024-07-24,18:42:16.000,206,10969709,13325,0,1721846535,12991.425450699993,82.69538789999933,53461.93249248001 2024-07-24,18:42:17.000,206,10969690,13485,0,1721846536,12991.472604869989,82.70243702999869,53461.92550536 2024-07-24,18:42:18.000,206,10969718,13325,0,1721846537,12991.465868559993,82.71653529000469,53461.84864704 2024-07-24,18:42:19.000,206,10969688,13725,0,1721846538,12991.459132249998,82.78702658999828,53461.88358264001 2024-07-24,18:42:20.000,206,10969687,13445,0,1721846539,12991.452395939988,82.83637050000107,53461.89755688 2024-07-24,18:42:21.000,206,10969677,13525,0,1721846540,12991.445659629993,82.89276354000322,53461.904544 2024-07-24,18:42:22.000,206,10969723,13605,0,1721846541,12991.405241769993,82.92800919000001,53461.94646672 2024-07-24,18:42:23.000,206,10969658,13805,0,1721846542,12991.344614979993,82.9773531000028,53461.988389440005 2024-07-24,18:42:24.000,206,10969693,13685,0,1721846543,12991.331142360003,82.96325484000408,53461.9744152 2024-07-24,18:42:25.000,206,10969713,13405,0,1721846544,12991.223361399992,82.94915657999809,53461.939479600005 2024-07-24,18:42:26.000,206,10969714,13365,0,1721846545,12991.169470920002,82.98440223000216,53461.96044096001 2024-07-24,18:42:27.000,206,10969723,13445,0,1721846546,12991.108844130002,82.93505831999937,53461.904544 2024-07-24,18:42:28.000,206,10969715,13365,0,1721846547,12991.095371509997,82.8645670199985,53461.89755688 2024-07-24,18:42:29.000,206,10969706,13325,0,1721846548,12991.054953649997,82.78702658999828,53461.95345384 2024-07-24,18:42:30.000,206,10969682,13365,0,1721846549,12991.001063169992,82.72358442000404,53461.96742808 2024-07-24,18:42:31.000,206,10969716,13325,0,1721846550,12990.994326859996,82.67424051000125,53461.939479600005 2024-07-24,18:42:32.000,206,10969713,13565,0,1721846551,12991.028008410001,82.56850356000359,53461.89755688 2024-07-24,18:42:33.000,206,10969690,13085,0,1721846552,12991.028008410001,82.51211052000144,53461.93249248001 2024-07-24,18:42:34.000,206,10969709,13525,0,1721846553,12991.075162579997,82.44866834999993,53461.92550536 2024-07-24,18:42:35.000,206,10969704,13525,0,1721846554,12991.129053060002,82.37112791999971,53461.94646672 2024-07-24,18:42:36.000,206,10969721,13685,0,1721846555,12991.223361399992,82.34998053000163,53462.00236368001 2024-07-24,18:42:37.000,206,10969680,13405,0,1721846556,12991.290724500002,82.31473488000483,53462.00236368001 2024-07-24,18:42:38.000,206,10969694,13245,0,1721846557,12991.337878669998,82.29358748999948,53462.00236368001 2024-07-24,18:42:39.000,206,10969703,13405,0,1721846558,12991.445659629993,82.28653836000012,53461.988389440005 2024-07-24,18:42:40.000,206,10969689,13525,0,1721846559,12991.492813799989,82.30063661999884,53462.037299280004 2024-07-24,18:42:41.000,206,10969701,13485,0,1721846560,12991.513022729989,82.37112791999971,53462.037299280004 2024-07-24,18:42:42.000,206,10969696,13725,0,1721846561,12991.580385829999,82.40637357000378,53462.08620912 2024-07-24,18:42:43.000,206,10969710,13205,0,1721846562,12991.546704279994,82.49096313000337,53462.009350800006 2024-07-24,18:42:44.000,206,10969696,13605,0,1721846563,12991.593858449989,82.59670008000103,53462.08620912 2024-07-24,18:42:45.000,206,10969746,13085,0,1721846564,12991.526495349994,82.67424051000125,53462.07922200001 2024-07-24,18:42:46.000,206,10969710,13605,0,1721846565,12991.438923319998,82.7306335500034,53462.1141576 2024-07-24,18:42:47.000,206,10969691,13605,0,1721846566,12991.358087599998,82.77292832999956,53462.12114472 2024-07-24,18:42:48.000,206,10969748,13485,0,1721846567,12991.263779259993,82.85046875999979,53462.17005456001 2024-07-24,18:42:49.000,206,10969685,13205,0,1721846568,12991.182943539992,82.8786652800045,53462.10018336001 2024-07-24,18:42:50.000,206,10969691,13245,0,1721846569,12990.994326859996,82.89276354000322,53462.1141576 2024-07-24,18:42:51.000,206,10969661,13325,0,1721846570,12990.873073279996,82.8786652800045,53462.107170480005 2024-07-24,18:42:52.000,206,10969715,13605,0,1721846571,12990.75855600999,82.83637050000107,53462.12813184001 2024-07-24,18:42:53.000,206,10969722,13445,0,1721846572,12990.69792921999,82.82227224000235,53462.107170480005 2024-07-24,18:42:54.000,206,10969682,13565,0,1721846573,12990.61709349999,82.77997745999892,53462.156080320005 2024-07-24,18:42:55.000,206,10969741,13565,0,1721846574,12990.51604884999,82.71653529000469,53462.17704168001 2024-07-24,18:42:56.000,206,10969766,13285,0,1721846575,12990.51604884999,82.63194572999782,53462.14210608 2024-07-24,18:42:57.000,206,10969679,13565,0,1721846576,12990.53625777999,82.59670008000103,53462.16306744 2024-07-24,18:42:58.000,206,10969755,13605,0,1721846577,12990.54299409,82.483914000004,53462.13511896 2024-07-24,18:42:59.000,206,10969722,13285,0,1721846578,12990.590148259995,82.39932444000442,53462.12114472 2024-07-24,18:43:00.000,206,10969708,13485,0,1721846579,12990.65751135999,82.34293140000227,53462.07922200001 2024-07-24,18:43:01.000,206,10969723,13245,0,1721846580,12990.691192909995,82.25834184000269,53462.14210608 2024-07-24,18:43:02.000,206,10969712,13525,0,1721846581,12990.79897386999,82.21604705999925,53462.12114472 2024-07-24,18:43:03.000,206,10969740,13365,0,1721846582,12990.852864349996,82.1737522800031,53462.14210608 2024-07-24,18:43:04.000,206,10969675,13365,0,1721846583,12990.940436379991,82.13850662999903,53462.107170480005 2024-07-24,18:43:05.000,206,10969690,13605,0,1721846584,12991.021272099992,82.14555575999839,53462.107170480005 2024-07-24,18:43:06.000,206,10969723,13245,0,1721846585,12991.048217340001,82.19489967000118,53462.07223488 2024-07-24,18:43:07.000,206,10969647,13485,0,1721846586,12991.115580439997,82.21604705999925,53462.13511896 2024-07-24,18:43:08.000,206,10969707,13245,0,1721846587,12991.108844130002,82.25129271000333,53462.13511896 2024-07-24,18:43:09.000,206,10969699,13765,0,1721846588,12991.054953649997,82.27948923000076,53462.10018336001 2024-07-24,18:43:10.000,206,10969722,13405,0,1721846589,12991.081898889992,82.30063661999884,53462.10018336001 2024-07-24,18:43:11.000,206,10969697,13525,0,1721846590,12991.075162579997,82.36407879000035,53462.17005456001 2024-07-24,18:43:12.000,206,10969677,13405,0,1721846591,12991.061689959992,82.37817704999907,53462.08620912 2024-07-24,18:43:13.000,206,10969707,13485,0,1721846592,12991.028008410001,82.41342270000314,53462.156080320005 2024-07-24,18:43:14.000,206,10969719,13405,0,1721846593,12990.987590550001,82.39932444000442,53462.23992576 2024-07-24,18:43:15.000,206,10969679,13565,0,1721846594,12990.967381620001,82.39932444000442,53462.2539 2024-07-24,18:43:16.000,206,10969693,13405,0,1721846595,12990.920227449991,82.38522617999843,53462.29582272001 2024-07-24,18:43:17.000,206,10969717,13285,0,1721846596,12990.873073279996,82.33588227000291,53462.24691288001 2024-07-24,18:43:18.000,206,10969678,13565,0,1721846597,12990.80571018,82.20194880000054,53462.29582272001 2024-07-24,18:43:19.000,206,10969698,13605,0,1721846598,12990.77876493999,82.24424358000397,53462.28184848 2024-07-24,18:43:20.000,206,10969725,13405,0,1721846599,12990.76529232,82.20194880000054,53462.26787424001 2024-07-24,18:43:21.000,206,10969722,13485,0,1721846600,12990.731610769995,82.15260488999775,53462.30280984 2024-07-24,18:43:22.000,206,10969680,13805,0,1721846601,12990.751819699995,82.09621185000287,53462.2888356 2024-07-24,18:43:23.000,206,10969682,13525,0,1721846602,12990.731610769995,82.04686794000008,53462.26088712 2024-07-24,18:43:24.000,206,10969715,13445,0,1721846603,12990.75855600999,82.025720550002,53462.30280984 2024-07-24,18:43:25.000,206,10969672,13765,0,1721846604,12990.78550125,81.94818012000178,53462.30280984 2024-07-24,18:43:26.000,206,10969735,13805,0,1721846605,12990.77876493999,81.93408186000306,53462.29582272001 2024-07-24,18:43:27.000,206,10969671,13365,0,1721846606,12990.78550125,81.99047489999793,53462.28184848 2024-07-24,18:43:28.000,206,10969697,13565,0,1721846607,12990.772028629995,81.96932750999986,53462.28184848 2024-07-24,18:43:29.000,206,10969722,13405,0,1721846608,12990.77876493999,81.9622783800005,53462.33774544001 2024-07-24,18:43:30.000,206,10969672,13605,0,1721846609,12990.731610769995,81.99047489999793,53462.31678408001 2024-07-24,18:43:31.000,206,10969726,13605,0,1721846610,12990.69792921999,82.03981881000072,53462.323771200005 2024-07-24,18:43:32.000,206,10969692,13445,0,1721846611,12990.6844566,82.0609661999988,53462.31678408001 2024-07-24,18:43:33.000,206,10969693,13365,0,1721846612,12990.610357189995,82.11735924000095,53462.30280984 2024-07-24,18:43:34.000,206,10969688,13525,0,1721846613,12990.53625777999,82.11031011000159,53462.2888356 2024-07-24,18:43:35.000,206,10969717,13605,0,1721846614,12990.428476819994,82.15965402000438,53462.31678408001 2024-07-24,18:43:36.000,206,10969702,13365,0,1721846615,12990.41500419999,82.15965402000438,53462.29582272001 2024-07-24,18:43:37.000,206,10969725,13205,0,1721846616,12990.300486929998,82.13850662999903,53462.33075832 2024-07-24,18:43:38.000,206,10969698,13285,0,1721846617,12990.266805379993,82.14555575999839,53462.30280984 2024-07-24,18:43:39.000,206,10969698,13365,0,1721846618,12990.233123829988,82.10326098000223,53462.33774544001 2024-07-24,18:43:40.000,206,10969722,13885,0,1721846619,12990.219651209998,82.08916272000351,53462.34473256001 2024-07-24,18:43:41.000,206,10969723,13525,0,1721846620,12990.159024419998,82.05391706999944,53462.31678408001 2024-07-24,18:43:42.000,206,10969699,13445,0,1721846621,12990.165760729993,82.05391706999944,53462.33774544001 2024-07-24,18:43:43.000,206,10969691,13485,0,1721846622,12990.179233349998,82.0609661999988,53462.29582272001 2024-07-24,18:43:44.000,206,10969680,13325,0,1721846623,12990.192705969988,82.05391706999944,53462.33774544001 2024-07-24,18:43:45.000,206,10969691,13445,0,1721846624,12990.226387519993,82.01162229000329,53462.3587068 2024-07-24,18:43:46.000,206,10969677,13365,0,1721846625,12990.246596449993,81.94818012000178,53462.30979696 2024-07-24,18:43:47.000,206,10969711,13485,0,1721846626,12990.287014309994,81.91293446999771,53462.372681040004 2024-07-24,18:43:48.000,206,10969718,13765,0,1721846627,12990.347641099994,81.90588533999835,53462.34473256001 2024-07-24,18:43:49.000,206,10969724,13405,0,1721846628,12990.41500419999,81.84949230000348,53462.33774544001 2024-07-24,18:43:50.000,206,10969662,13565,0,1721846629,12990.468894679994,81.83539404000476,53462.38665528001 2024-07-24,18:43:51.000,206,10969688,13525,0,1721846630,12990.52278516,81.82834490999812,53462.372681040004 2024-07-24,18:43:52.000,206,10969690,13565,0,1721846631,12990.569939329995,81.76490274000389,53462.34473256001 2024-07-24,18:43:53.000,206,10969684,13605,0,1721846632,12990.57667563999,81.77195187000325,53462.23293864 2024-07-24,18:43:54.000,206,10969711,13445,0,1721846633,12990.610357189995,81.7508044799979,53462.33774544001 2024-07-24,18:43:55.000,206,10969653,13605,0,1721846634,12990.64403874,81.79309926000133,53462.26088712 2024-07-24,18:43:56.000,206,10969671,13405,0,1721846635,12990.61709349999,81.75785361000453,53462.2888356 2024-07-24,18:43:57.000,206,10969678,13445,0,1721846636,12990.59688456999,81.79309926000133,53462.28184848 2024-07-24,18:43:58.000,206,10969692,13365,0,1721846637,12990.569939329995,81.78605013000197,53462.26088712 2024-07-24,18:43:59.000,206,10969698,13205,0,1721846638,12990.50257623,81.80014839000069,53462.28184848 2024-07-24,18:44:00.000,206,10969685,13525,0,1721846639,12990.428476819994,81.82129577999876,53462.30979696 2024-07-24,18:44:01.000,206,10969691,13685,0,1721846640,12990.401531579999,81.82129577999876,53462.30280984 2024-07-24,18:44:02.000,206,10969670,13245,0,1721846641,12990.313959549989,81.84244317000412,53462.33774544001 2024-07-24,18:44:03.000,206,10969751,13445,0,1721846642,12990.206178589993,81.82834490999812,53462.30979696 2024-07-24,18:44:04.000,206,10969708,13565,0,1721846643,12990.179233349998,81.84244317000412,53462.323771200005 2024-07-24,18:44:05.000,206,10969680,13525,0,1721846644,12990.132079180003,81.8142466499994,53462.31678408001 2024-07-24,18:44:06.000,206,10969680,13525,0,1721846645,12990.064716079993,81.77195187000325,53462.29582272001 2024-07-24,18:44:07.000,206,10969671,13405,0,1721846646,12990.064716079993,81.74375534999854,53462.29582272001 2024-07-24,18:44:08.000,206,10969659,13485,0,1721846647,12990.071452390002,81.75785361000453,53462.24691288001 2024-07-24,18:44:09.000,206,10969653,13445,0,1721846648,12990.091661320002,81.70850970000174,53462.26787424001 2024-07-24,18:44:10.000,206,10969663,13605,0,1721846649,12990.071452390002,81.70146057000238,53462.225951520006 2024-07-24,18:44:11.000,206,10969675,13445,0,1721846650,12990.091661320002,81.69441144000302,53462.23293864 2024-07-24,18:44:12.000,206,10969711,13525,0,1721846651,12990.145551799993,81.69441144000302,53462.19101592 2024-07-24,18:44:13.000,206,10969683,13245,0,1721846652,12990.165760729993,81.65916578999895,53462.156080320005 2024-07-24,18:44:14.000,206,10969643,13405,0,1721846653,12990.233123829988,81.6803131800043,53462.19101592 2024-07-24,18:44:15.000,206,10969713,13365,0,1721846654,12990.266805379993,81.68736231000366,53462.19101592 2024-07-24,18:44:16.000,206,10969679,13605,0,1721846655,12990.334168479989,81.72965708999982,53462.19800304001 2024-07-24,18:44:17.000,206,10969655,13245,0,1721846656,12990.347641099994,81.78605013000197,53462.12114472 2024-07-24,18:44:18.000,206,10969673,13325,0,1721846657,12990.388058959994,81.8142466499994,53462.12813184001 2024-07-24,18:44:19.000,206,10969687,13405,0,1721846658,12990.441949439999,81.85654143000284,53462.12114472 2024-07-24,18:44:20.000,206,10969734,13365,0,1721846659,12990.51604884999,81.90588533999835,53462.21896440001 2024-07-24,18:44:21.000,206,10969717,13445,0,1721846660,12990.55646670999,81.9622783800005,53462.17704168001 2024-07-24,18:44:22.000,206,10969649,13485,0,1721846661,12990.55646670999,81.99047489999793,53462.16306744 2024-07-24,18:44:23.000,206,10969675,13645,0,1721846662,12990.54299409,81.99752403000457,53462.17005456001 2024-07-24,18:44:24.000,206,10969702,13565,0,1721846663,12990.509312539994,82.025720550002,53462.19800304001 2024-07-24,18:44:25.000,206,10969661,13405,0,1721846664,12990.509312539994,82.03981881000072,53462.225951520006 2024-07-24,18:44:26.000,206,10969679,13165,0,1721846665,12990.4823673,82.025720550002,53462.21896440001 2024-07-24,18:44:27.000,206,10969674,13565,0,1721846666,12990.468894679994,82.01162229000329,53462.204990160004 2024-07-24,18:44:28.000,206,10969705,13445,0,1721846667,12990.39479526999,81.99047489999793,53462.17005456001 2024-07-24,18:44:29.000,206,10969693,13365,0,1721846668,12990.361113719999,81.95522925000114,53462.19101592 2024-07-24,18:44:30.000,206,10969741,13645,0,1721846669,12990.313959549989,81.91998360000434,53462.204990160004 2024-07-24,18:44:31.000,206,10969675,13525,0,1721846670,12990.253332759989,81.93408186000306,53462.19800304001 2024-07-24,18:44:32.000,206,10969678,13485,0,1721846671,12990.219651209998,81.9270327300037,53462.17005456001 2024-07-24,18:44:33.000,206,10969688,13565,0,1721846672,12990.165760729993,81.82834490999812,53462.204990160004 2024-07-24,18:44:34.000,206,10969650,13445,0,1721846673,12990.132079180003,81.83539404000476,53462.14909320001 2024-07-24,18:44:35.000,206,10969655,13325,0,1721846674,12990.118606559998,81.84244317000412,53462.12813184001 2024-07-24,18:44:36.000,206,10969690,13365,0,1721846675,12990.105133939993,81.80014839000069,53462.037299280004 2024-07-24,18:44:37.000,206,10969653,13605,0,1721846676,12990.111870250003,81.78605013000197,53462.037299280004 2024-07-24,18:44:38.000,206,10969689,13605,0,1721846677,12990.118606559998,81.77195187000325,53462.0442864 2024-07-24,18:44:39.000,206,10969658,13565,0,1721846678,12990.152288109988,81.80014839000069,53462.0442864 2024-07-24,18:44:40.000,206,10969689,13365,0,1721846679,12990.199442279998,81.8142466499994,53462.058260640006 2024-07-24,18:44:41.000,206,10969736,13365,0,1721846680,12990.273541689989,81.76490274000389,53462.06524776 2024-07-24,18:44:42.000,206,10969694,13365,0,1721846681,12990.327432169994,81.77900100000261,53462.03031216001 2024-07-24,18:44:43.000,206,10969682,13245,0,1721846682,12990.428476819994,81.72965708999982,53462.02332504 2024-07-24,18:44:44.000,206,10969705,13565,0,1721846683,12990.4823673,81.80014839000069,53462.037299280004 2024-07-24,18:44:45.000,206,10969707,13765,0,1721846684,12990.569939329995,81.84949230000348,53461.988389440005 2024-07-24,18:44:46.000,206,10969739,13485,0,1721846685,12990.61709349999,81.87063969000155,53462.01633792 2024-07-24,18:44:47.000,206,10969667,13325,0,1721846686,12990.650775049995,81.87768882000091,53462.06524776 2024-07-24,18:44:48.000,206,10969682,13405,0,1721846687,12990.74508339,81.91293446999771,53462.037299280004 2024-07-24,18:44:49.000,206,10969702,13765,0,1721846688,12990.78550125,81.93408186000306,53462.0442864 2024-07-24,18:44:50.000,206,10969700,13765,0,1721846689,12990.78550125,81.97637663999922,53461.99537656 2024-07-24,18:44:51.000,206,10969681,13525,0,1721846690,12990.81918279999,82.03981881000072,53462.02332504 2024-07-24,18:44:52.000,206,10969701,13485,0,1721846691,12990.852864349996,82.08211359000416,53462.05127352001 2024-07-24,18:44:53.000,206,10969699,13445,0,1721846692,12990.81918279999,82.08916272000351,53462.0442864 2024-07-24,18:44:54.000,206,10969707,13285,0,1721846693,12990.79897386999,82.11735924000095,53462.09319624 2024-07-24,18:44:55.000,206,10969673,13365,0,1721846694,12990.81918279999,82.13850662999903,53462.058260640006 2024-07-24,18:44:56.000,206,10969681,13565,0,1721846695,12990.84612804,82.12440837000031,53462.09319624 2024-07-24,18:44:57.000,206,10969689,13325,0,1721846696,12990.852864349996,82.08916272000351,53462.107170480005 2024-07-24,18:44:58.000,206,10969721,13725,0,1721846697,12990.83939172999,82.11031011000159,53462.07223488 2024-07-24,18:44:59.000,206,10969749,13645,0,1721846698,12990.852864349996,82.11735924000095,53462.10018336001 2024-07-24,18:45:00.000,206,10969660,13405,0,1721846699,12990.86633697,82.08916272000351,53462.1141576 2024-07-24,18:45:01.000,206,10969684,13765,0,1721846700,12990.832655419996,82.0609661999988,53462.107170480005 2024-07-24,18:45:02.000,206,10969667,13405,0,1721846701,12990.86633697,82.00457316000393,53462.037299280004 2024-07-24,18:45:03.000,206,10969699,13605,0,1721846702,12990.859600659991,82.00457316000393,53462.07223488 2024-07-24,18:45:04.000,206,10969692,13445,0,1721846703,12990.879809589991,81.9270327300037,53462.06524776 2024-07-24,18:45:05.000,206,10969747,13605,0,1721846704,12990.86633697,81.84949230000348,53462.03031216001 2024-07-24,18:45:06.000,206,10969726,13365,0,1721846705,12990.852864349996,81.80014839000069,53462.058260640006 2024-07-24,18:45:07.000,206,10969680,13405,0,1721846706,12990.81918279999,81.76490274000389,53462.05127352001 2024-07-24,18:45:08.000,206,10969688,13605,0,1721846707,12990.80571018,81.73670621999918,53462.09319624 2024-07-24,18:45:09.000,206,10969682,13525,0,1721846708,12990.78550125,81.70146057000238,53462.0442864 2024-07-24,18:45:10.000,206,10969659,13445,0,1721846709,12990.731610769995,81.70850970000174,53462.058260640006 2024-07-24,18:45:11.000,206,10969706,13605,0,1721846710,12990.69792921999,81.63096927000151,53462.037299280004 2024-07-24,18:45:12.000,206,10969671,13925,0,1721846711,12990.670983979995,81.6803131800043,53462.05127352001 2024-07-24,18:45:13.000,206,10969721,13405,0,1721846712,12990.59688456999,81.7155588300011,53462.0442864 2024-07-24,18:45:14.000,206,10969658,13365,0,1721846713,12990.529521469995,81.7508044799979,53461.96044096001 2024-07-24,18:45:15.000,206,10969668,13365,0,1721846714,12990.50257623,81.80014839000069,53461.94646672 2024-07-24,18:45:16.000,206,10969689,13605,0,1721846715,12990.441949439999,81.8635905600022,53461.95345384 2024-07-24,18:45:17.000,206,10969650,13565,0,1721846716,12990.381322649999,81.88473795000027,53461.92550536 2024-07-24,18:45:18.000,206,10969706,13485,0,1721846717,12990.340904789999,81.91293446999771,53461.93249248001 2024-07-24,18:45:19.000,206,10969716,13405,0,1721846718,12990.300486929998,81.91293446999771,53461.93249248001 2024-07-24,18:45:20.000,206,10969689,13445,0,1721846719,12990.246596449993,81.91998360000434,53461.87659552 2024-07-24,18:45:21.000,206,10969703,13765,0,1721846720,12990.233123829988,81.89883620999899,53461.890569760006 2024-07-24,18:45:22.000,206,10969664,13405,0,1721846721,12990.219651209998,81.84949230000348,53461.841659920006 2024-07-24,18:45:23.000,206,10969696,13405,0,1721846722,12990.185969659993,81.80014839000069,53461.841659920006 2024-07-24,18:45:24.000,206,10969667,13605,0,1721846723,12990.185969659993,81.76490274000389,53461.86262128001 2024-07-24,18:45:25.000,206,10969671,13765,0,1721846724,12990.212914899988,81.74375534999854,53461.85563416 2024-07-24,18:45:26.000,206,10969691,13725,0,1721846725,12990.192705969988,81.67326404999767,53461.87659552 2024-07-24,18:45:27.000,206,10969696,13405,0,1721846726,12990.212914899988,81.59572362000472,53461.82768568 2024-07-24,18:45:28.000,206,10969682,13645,0,1721846727,12990.280277999998,81.51818319000449,53461.82768568 2024-07-24,18:45:29.000,206,10969677,13805,0,1721846728,12990.313959549989,81.4335936300049,53461.81371144001 2024-07-24,18:45:30.000,206,10969703,13405,0,1721846729,12990.340904789999,81.42654449999827,53461.80672432 2024-07-24,18:45:31.000,206,10969666,13645,0,1721846730,12990.408267889994,81.4053971100002,53461.80672432 2024-07-24,18:45:32.000,206,10969691,13765,0,1721846731,12990.401531579999,81.33490580999933,53461.79275008001 2024-07-24,18:45:33.000,206,10969691,13645,0,1721846732,12990.421740509999,81.34195493999869,53461.80672432 2024-07-24,18:45:34.000,206,10969660,13405,0,1721846733,12990.468894679994,81.32785667999997,53461.78576296 2024-07-24,18:45:35.000,206,10969683,13565,0,1721846734,12990.468894679994,81.29261103000317,53461.76480160001 2024-07-24,18:45:36.000,206,10969675,13765,0,1721846735,12990.462158369999,81.2573653799991,53461.701917520004 2024-07-24,18:45:37.000,206,10969636,13765,0,1721846736,12990.448685749994,81.26441450999846,53461.71589176001 2024-07-24,18:45:38.000,206,10969695,13365,0,1721846737,12990.421740509999,81.2221197300023,53461.73685312 2024-07-24,18:45:39.000,206,10969676,13765,0,1721846738,12990.441949439999,81.20097234000423,53461.729866 2024-07-24,18:45:40.000,206,10969676,13525,0,1721846739,12990.340904789999,81.17982494999887,53461.701917520004 2024-07-24,18:45:41.000,206,10969690,13845,0,1721846740,12990.354377409989,81.15162843000144,53461.701917520004 2024-07-24,18:45:42.000,206,10969669,13685,0,1721846741,12990.253332759989,81.1586775600008,53461.701917520004 2024-07-24,18:45:43.000,206,10969714,13685,0,1721846742,12990.172497039988,81.15162843000144,53461.70890464 2024-07-24,18:45:44.000,206,10969724,13565,0,1721846743,12990.111870250003,81.16572669000016,53461.71589176001 2024-07-24,18:45:45.000,206,10969649,13525,0,1721846744,12990.057979769997,81.13753017000272,53461.701917520004 2024-07-24,18:45:46.000,206,10969676,13165,0,1721846745,12989.977144049997,81.11638278000464,53461.701917520004 2024-07-24,18:45:47.000,206,10969676,13725,0,1721846746,12989.943462499992,81.08113713000057,53461.701917520004 2024-07-24,18:45:48.000,206,10969669,13405,0,1721846747,12989.882835709992,81.109333649998,53461.701917520004 2024-07-24,18:45:49.000,206,10969672,13285,0,1721846748,12989.862626779992,81.109333649998,53461.68095616 2024-07-24,18:45:50.000,206,10969709,13125,0,1721846749,12989.808736300001,81.13048104000336,53461.69493040001 2024-07-24,18:45:51.000,206,10969693,13565,0,1721846750,12989.855890469997,81.11638278000464,53461.70890464 2024-07-24,18:45:52.000,206,10969705,13565,0,1721846751,12989.896308329997,81.08113713000057,53461.729866 2024-07-24,18:45:53.000,206,10969711,13525,0,1721846752,12989.855890469997,81.05294061000313,53461.69493040001 2024-07-24,18:45:54.000,206,10969654,13365,0,1721846753,12989.916517259997,81.0106458299997,53461.68095616 2024-07-24,18:45:55.000,206,10969682,13605,0,1721846754,12989.983880359992,80.98949844000163,53461.653007680005 2024-07-24,18:45:56.000,206,10969658,13645,0,1721846755,12989.983880359992,80.97540018000291,53461.70890464 2024-07-24,18:45:57.000,206,10969697,13485,0,1721846756,12990.017561909997,80.9472036599982,53461.71589176001 2024-07-24,18:45:58.000,206,10969700,13405,0,1721846757,12990.044507149993,80.93310539999948,53461.71589176001 2024-07-24,18:45:59.000,206,10969684,13525,0,1721846758,12990.051243460002,80.90490888000204,53461.701917520004 2024-07-24,18:46:00.000,206,10969710,13125,0,1721846759,12990.084925009993,80.86966322999797,53461.71589176001 2024-07-24,18:46:01.000,206,10969677,13485,0,1721846760,12990.098397629998,80.9119580100014,53461.673969040006 2024-07-24,18:46:02.000,206,10969711,13565,0,1721846761,12990.125342869993,80.89785975000268,53461.68095616 2024-07-24,18:46:03.000,206,10969639,13405,0,1721846762,12990.091661320002,80.88376149000396,53461.673969040006 2024-07-24,18:46:04.000,206,10969696,13605,0,1721846763,12990.111870250003,80.8767123600046,53461.71589176001 2024-07-24,18:46:05.000,206,10969709,13525,0,1721846764,12990.105133939993,80.85556496999925,53461.68095616 2024-07-24,18:46:06.000,206,10969718,13565,0,1721846765,12990.071452390002,80.84146671000053,53461.701917520004 2024-07-24,18:46:07.000,206,10969672,13605,0,1721846766,12990.024298219992,80.84146671000053,53461.729866 2024-07-24,18:46:08.000,206,10969712,13485,0,1721846767,12990.024298219992,80.79917193000438,53461.74384024001 2024-07-24,18:46:09.000,206,10969676,13725,0,1721846768,12989.950198810002,80.77097540999966,53461.68095616 2024-07-24,18:46:10.000,206,10969681,13405,0,1721846769,12989.956935119997,80.7639262800003,53461.71589176001 2024-07-24,18:46:11.000,206,10969718,13445,0,1721846770,12989.929989880002,80.73572976000287,53461.75082736 2024-07-24,18:46:12.000,206,10969704,13405,0,1721846771,12989.929989880002,80.7004841099988,53461.701917520004 2024-07-24,18:46:13.000,206,10969679,13605,0,1721846772,12989.970407740002,80.67933672000072,53461.73685312 2024-07-24,18:46:14.000,206,10969702,13525,0,1721846773,12989.963671429992,80.665238460002,53461.74384024001 2024-07-24,18:46:15.000,206,10969704,13365,0,1721846774,12989.983880359992,80.62999280999793,53461.701917520004 2024-07-24,18:46:16.000,206,10969690,13885,0,1721846775,12990.024298219992,80.58064890000242,53461.729866 2024-07-24,18:46:17.000,206,10969727,13725,0,1721846776,12990.057979769997,80.5665506400037,53461.74384024001 2024-07-24,18:46:18.000,206,10969700,13485,0,1721846777,12990.105133939993,80.52425586000027,53461.76480160001 2024-07-24,18:46:19.000,206,10969683,13645,0,1721846778,12990.152288109988,80.48901021000347,53461.75781448 2024-07-24,18:46:20.000,206,10969642,13405,0,1721846779,12990.165760729993,80.4537645599994,53461.76480160001 2024-07-24,18:46:21.000,206,10969710,13445,0,1721846780,12990.165760729993,80.46081368999876,53461.74384024001 2024-07-24,18:46:22.000,206,10969681,13445,0,1721846781,12990.199442279998,80.43261717000132,53461.729866 2024-07-24,18:46:23.000,206,10969668,13445,0,1721846782,12990.260069069998,80.47491195000475,53461.722878880006 2024-07-24,18:46:24.000,206,10969716,13445,0,1721846783,12990.246596449993,80.46786281999812,53461.77877584 2024-07-24,18:46:25.000,206,10969692,13365,0,1721846784,12990.246596449993,80.49605934000283,53461.75781448 2024-07-24,18:46:26.000,206,10969705,13685,0,1721846785,12990.212914899988,80.53130498999963,53461.729866 2024-07-24,18:46:27.000,206,10969692,13485,0,1721846786,12990.226387519993,80.50310847000219,53461.76480160001 2024-07-24,18:46:28.000,206,10969676,13565,0,1721846787,12990.239860139998,80.51720673000091,53461.79275008001 2024-07-24,18:46:29.000,206,10969707,13765,0,1721846788,12990.226387519993,80.55950151000434,53461.78576296 2024-07-24,18:46:30.000,206,10969644,13565,0,1721846789,12990.212914899988,80.53835411999898,53461.771788720005 2024-07-24,18:46:31.000,206,10969688,13445,0,1721846790,12990.199442279998,80.55950151000434,53461.771788720005 2024-07-24,18:46:32.000,206,10969699,13605,0,1721846791,12990.172497039988,80.5524523799977,53461.75082736 2024-07-24,18:46:33.000,206,10969691,13485,0,1721846792,12990.152288109988,80.57359977000306,53461.771788720005 2024-07-24,18:46:34.000,206,10969696,13485,0,1721846793,12990.138815489998,80.5524523799977,53461.77877584 2024-07-24,18:46:35.000,206,10969650,13405,0,1721846794,12990.125342869993,80.54540324999834,53461.75082736 2024-07-24,18:46:36.000,206,10969701,13645,0,1721846795,12990.091661320002,80.53835411999898,53461.722878880006 2024-07-24,18:46:37.000,206,10969699,13725,0,1721846796,12990.125342869993,80.50310847000219,53461.76480160001 2024-07-24,18:46:38.000,206,10969666,13325,0,1721846797,12990.138815489998,80.47491195000475,53461.75781448 2024-07-24,18:46:39.000,206,10969658,13565,0,1721846798,12990.165760729993,80.4537645599994,53461.7997372 2024-07-24,18:46:40.000,206,10969646,13245,0,1721846799,12990.172497039988,80.39737152000453,53461.80672432 2024-07-24,18:46:41.000,206,10969700,13325,0,1721846800,12990.239860139998,80.32688022000366,53461.79275008001 2024-07-24,18:46:42.000,206,10969703,13525,0,1721846801,12990.293750619989,80.34097848000238,53461.76480160001 2024-07-24,18:46:43.000,206,10969686,13485,0,1721846802,12990.374586339989,80.27753631000087,53461.76480160001 2024-07-24,18:46:44.000,206,10969661,13605,0,1721846803,12990.448685749994,80.22819239999808,53461.771788720005 2024-07-24,18:46:45.000,206,10969720,13365,0,1721846804,12990.50257623,80.18589762000192,53461.7997372 2024-07-24,18:46:46.000,206,10969690,13565,0,1721846805,12990.569939329995,80.15770110000449,53461.81371144001 2024-07-24,18:46:47.000,206,10969703,13565,0,1721846806,12990.66424767,80.15065196999785,53461.841659920006 2024-07-24,18:46:48.000,206,10969700,13485,0,1721846807,12990.71813814999,80.1436028399985,53461.86262128001 2024-07-24,18:46:49.000,206,10969727,13805,0,1721846808,12990.74508339,80.15065196999785,53461.84864704 2024-07-24,18:46:50.000,206,10969702,13405,0,1721846809,12990.74508339,80.18589762000192,53461.820698560005 2024-07-24,18:46:51.000,206,10969655,13565,0,1721846810,12990.772028629995,80.16475023000385,53461.86262128001 2024-07-24,18:46:52.000,206,10969688,13525,0,1721846811,12990.74508339,80.20704501,53461.939479600005 2024-07-24,18:46:53.000,206,10969712,13085,0,1721846812,12990.69792921999,80.22114326999872,53461.89755688 2024-07-24,18:46:54.000,206,10969742,13525,0,1721846813,12990.63730242999,80.29163456999959,53461.890569760006 2024-07-24,18:46:55.000,206,10969695,13685,0,1721846814,12990.610357189995,80.29868369999895,53461.890569760006 2024-07-24,18:46:56.000,206,10969701,13245,0,1721846815,12990.569939329995,80.34802761000174,53461.86262128001 2024-07-24,18:46:57.000,206,10969714,13085,0,1721846816,12990.53625777999,80.37622412999917,53461.869608400004 2024-07-24,18:46:58.000,206,10969708,13885,0,1721846817,12990.509312539994,80.39737152000453,53461.92550536 2024-07-24,18:46:59.000,206,10969750,13365,0,1721846818,12990.489103609994,80.39737152000453,53461.9744152 2024-07-24,18:47:00.000,206,10969707,13405,0,1721846819,12990.4823673,80.4185189100026,53461.89755688 2024-07-24,18:47:01.000,206,10969699,13405,0,1721846820,12990.421740509999,80.4185189100026,53461.939479600005 2024-07-24,18:47:02.000,206,10969726,13525,0,1721846821,12990.401531579999,80.43966630000068,53461.91851824 2024-07-24,18:47:03.000,206,10969669,13365,0,1721846822,12990.43521312999,80.43261717000132,53461.939479600005 2024-07-24,18:47:04.000,206,10969666,13485,0,1721846823,12990.421740509999,80.4537645599994,53461.904544 2024-07-24,18:47:05.000,206,10969723,13405,0,1721846824,12990.428476819994,80.4537645599994,53461.92550536 2024-07-24,18:47:06.000,206,10969717,13325,0,1721846825,12990.462158369999,80.4537645599994,53461.91153112001 2024-07-24,18:47:07.000,206,10969687,13405,0,1721846826,12990.468894679994,80.43261717000132,53461.91851824 2024-07-24,18:47:08.000,206,10969675,13725,0,1721846827,12990.50257623,80.39032238999789,53461.89755688 2024-07-24,18:47:09.000,206,10969703,13285,0,1721846828,12990.51604884999,80.36917499999981,53461.904544 2024-07-24,18:47:10.000,206,10969663,13525,0,1721846829,12990.489103609994,80.36212587000045,53461.94646672 2024-07-24,18:47:11.000,206,10969739,13525,0,1721846830,12990.52278516,80.29163456999959,53461.890569760006 2024-07-24,18:47:12.000,206,10969672,13445,0,1721846831,12990.549730399995,80.25638892000279,53461.904544 2024-07-24,18:47:13.000,206,10969667,13365,0,1721846832,12990.57667563999,80.22819239999808,53461.91153112001 2024-07-24,18:47:14.000,206,10969719,13685,0,1721846833,12990.56320302,80.18589762000192,53461.87659552 2024-07-24,18:47:15.000,206,10969706,13405,0,1721846834,12990.60362088,80.1717993600032,53461.91153112001 2024-07-24,18:47:16.000,206,10969699,13485,0,1721846835,12990.56320302,80.15065196999785,53461.86262128001 2024-07-24,18:47:17.000,206,10969675,13565,0,1721846836,12990.549730399995,80.12950457999978,53461.890569760006 2024-07-24,18:47:18.000,206,10969741,13405,0,1721846837,12990.60362088,80.0731115400049,53461.939479600005 2024-07-24,18:47:19.000,206,10969708,13325,0,1721846838,12990.59688456999,80.05196414999955,53461.86262128001 2024-07-24,18:47:20.000,206,10969693,13565,0,1721846839,12990.60362088,80.00262024000403,53461.93249248001 2024-07-24,18:47:21.000,206,10969715,13165,0,1721846840,12990.58341195,79.99557111000468,53461.94646672 2024-07-24,18:47:22.000,206,10969703,13245,0,1721846841,12990.590148259995,79.93212894000317,53461.91153112001 2024-07-24,18:47:23.000,206,10969692,13605,0,1721846842,12990.66424767,79.90393241999845,53461.95345384 2024-07-24,18:47:24.000,206,10969705,13485,0,1721846843,12990.72487446,79.91098154999781,53461.95345384 2024-07-24,18:47:25.000,206,10969772,13405,0,1721846844,12990.751819699995,79.87573590000102,53462.0442864 2024-07-24,18:47:26.000,206,10969698,13605,0,1721846845,12990.80571018,79.81934285999887,53462.0442864 2024-07-24,18:47:27.000,206,10969691,13525,0,1721846846,12990.81918279999,79.79819547000079,53462.037299280004 2024-07-24,18:47:28.000,206,10969722,13405,0,1721846847,12990.900018519991,79.81229372999951,53462.05127352001 2024-07-24,18:47:29.000,206,10969719,13565,0,1721846848,12990.960645309991,79.81934285999887,53462.07223488 2024-07-24,18:47:30.000,206,10969673,13365,0,1721846849,12990.953908999996,79.84753938000358,53462.07223488 2024-07-24,18:47:31.000,206,10969733,13285,0,1721846850,12990.947172690001,79.84753938000358,53462.07223488 2024-07-24,18:47:32.000,206,10969704,13725,0,1721846851,12990.980854239991,79.90393241999845,53462.12813184001 2024-07-24,18:47:33.000,206,10969692,13365,0,1721846852,12990.994326859996,79.91803068000445,53462.07223488 2024-07-24,18:47:34.000,206,10969705,13325,0,1721846853,12990.953908999996,79.94622720000189,53462.09319624 2024-07-24,18:47:35.000,206,10969706,13605,0,1721846854,12990.900018519991,79.98147284999868,53462.10018336001 2024-07-24,18:47:36.000,206,10969727,13485,0,1721846855,12990.893282209996,79.99557111000468,53462.107170480005 2024-07-24,18:47:37.000,206,10969692,13685,0,1721846856,12990.86633697,80.03786589000083,53462.107170480005 2024-07-24,18:47:38.000,206,10969704,13405,0,1721846857,12990.82591911,80.05901327999891,53462.08620912 2024-07-24,18:47:39.000,206,10969700,13325,0,1721846858,12990.81918279999,80.08720980000362,53462.07922200001 2024-07-24,18:47:40.000,206,10969660,13525,0,1721846859,12990.74508339,80.12245545000042,53462.03031216001 2024-07-24,18:47:41.000,206,10969732,13605,0,1721846860,12990.67772028999,80.1436028399985,53462.009350800006 2024-07-24,18:47:42.000,206,10969721,13325,0,1721846861,12990.6844566,80.17884849000257,53461.99537656 2024-07-24,18:47:43.000,206,10969704,13525,0,1721846862,12990.711401839995,80.20704501,53462.037299280004 2024-07-24,18:47:44.000,206,10969654,13365,0,1721846863,12990.66424767,80.22819239999808,53462.07223488 2024-07-24,18:47:45.000,206,10969737,13685,0,1721846864,12990.670983979995,80.26343805000215,53462.009350800006 2024-07-24,18:47:46.000,206,10969687,13605,0,1721846865,12990.6844566,80.26343805000215,53461.98140232001 2024-07-24,18:47:47.000,206,10969668,13245,0,1721846866,12990.65751135999,80.33392935000302,53462.01633792 2024-07-24,18:47:48.000,206,10969698,13405,0,1721846867,12990.650775049995,80.36212587000045,53462.07922200001 2024-07-24,18:47:49.000,206,10969705,13365,0,1721846868,12990.62382981,80.37622412999917,53462.037299280004 2024-07-24,18:47:50.000,206,10969695,13405,0,1721846869,12990.61709349999,80.36917499999981,53462.03031216001 2024-07-24,18:47:51.000,206,10969668,13525,0,1721846870,12990.630566119995,80.39032238999789,53462.00236368001 2024-07-24,18:47:52.000,206,10969731,13685,0,1721846871,12990.57667563999,80.36917499999981,53462.06524776 2024-07-24,18:47:53.000,206,10969685,13405,0,1721846872,12990.64403874,80.38327325999853,53462.07922200001 2024-07-24,18:47:54.000,206,10969720,13525,0,1721846873,12990.59688456999,80.36212587000045,53462.07223488 2024-07-24,18:47:55.000,206,10969711,13645,0,1721846874,12990.61709349999,80.36212587000045,53462.058260640006 2024-07-24,18:47:56.000,206,10969679,13365,0,1721846875,12990.66424767,80.31278195999766,53462.107170480005 2024-07-24,18:47:57.000,206,10969673,13605,0,1721846876,12990.711401839995,80.3550767400011,53462.03031216001 2024-07-24,18:47:58.000,206,10969703,13525,0,1721846877,12990.72487446,80.34802761000174,53462.07223488 2024-07-24,18:47:59.000,206,10969701,13525,0,1721846878,12990.74508339,80.34802761000174,53462.156080320005 2024-07-24,18:48:00.000,206,10969710,13445,0,1721846879,12990.772028629995,80.32688022000366,53462.1840288 2024-07-24,18:48:01.000,206,10969696,13725,0,1721846880,12990.78550125,80.28458544000023,53462.14909320001 2024-07-24,18:48:02.000,206,10969683,13445,0,1721846881,12990.79897386999,80.29868369999895,53462.13511896 2024-07-24,18:48:03.000,206,10969676,13405,0,1721846882,12990.772028629995,80.24933979000343,53462.09319624 2024-07-24,18:48:04.000,206,10969699,13485,0,1721846883,12990.772028629995,80.22819239999808,53462.1141576 2024-07-24,18:48:05.000,206,10969685,13485,0,1721846884,12990.73834707999,80.21409413999936,53462.10018336001 2024-07-24,18:48:06.000,206,10969704,13365,0,1721846885,12990.691192909995,80.24229066000407,53462.09319624 2024-07-24,18:48:07.000,206,10969708,13485,0,1721846886,12990.64403874,80.21409413999936,53462.058260640006 2024-07-24,18:48:08.000,206,10969715,13525,0,1721846887,12990.61709349999,80.19999588000064,53462.07223488 2024-07-24,18:48:09.000,206,10969695,13605,0,1721846888,12990.630566119995,80.19294675000128,53462.09319624 2024-07-24,18:48:10.000,206,10969713,13485,0,1721846889,12990.610357189995,80.22819239999808,53462.07922200001 2024-07-24,18:48:11.000,206,10969697,13325,0,1721846890,12990.650775049995,80.20704501,53462.12114472 2024-07-24,18:48:12.000,206,10969686,13365,0,1721846891,12990.691192909995,80.19999588000064,53462.1141576 2024-07-24,18:48:13.000,206,10969681,13765,0,1721846892,12990.650775049995,80.15770110000449,53462.10018336001 2024-07-24,18:48:14.000,206,10969659,13605,0,1721846893,12990.670983979995,80.12950457999978,53462.12114472 2024-07-24,18:48:15.000,206,10969669,13565,0,1721846894,12990.65751135999,80.10130806000234,53462.1141576 2024-07-24,18:48:16.000,206,10969680,13485,0,1721846895,12990.64403874,80.06606240999827,53462.12813184001 2024-07-24,18:48:17.000,206,10969686,13005,0,1721846896,12990.62382981,80.03081676000147,53462.107170480005 2024-07-24,18:48:18.000,206,10969702,13565,0,1721846897,12990.59688456999,79.96737458999996,53462.06524776 2024-07-24,18:48:19.000,206,10969660,13285,0,1721846898,12990.57667563999,79.99557111000468,53462.037299280004 2024-07-24,18:48:20.000,206,10969679,13605,0,1721846899,12990.650775049995,79.97442371999932,53462.06524776 2024-07-24,18:48:21.000,206,10969706,13605,0,1721846900,12990.63730242999,79.93212894000317,53462.0442864 2024-07-24,18:48:22.000,206,10969671,13485,0,1721846901,12990.71813814999,79.96737458999996,53462.107170480005 2024-07-24,18:48:23.000,206,10969671,13285,0,1721846902,12990.76529232,80.00262024000403,53462.07223488 2024-07-24,18:48:24.000,206,10969700,13565,0,1721846903,12990.859600659991,79.99557111000468,53462.1141576 2024-07-24,18:48:25.000,206,10969669,13405,0,1721846904,12990.913491139996,80.03081676000147,53462.1141576 2024-07-24,18:48:26.000,206,10969666,13325,0,1721846905,12990.967381620001,80.0731115400049,53462.17005456001 2024-07-24,18:48:27.000,206,10969684,13565,0,1721846906,12991.007799480001,80.08720980000362,53462.13511896 2024-07-24,18:48:28.000,206,10969667,13365,0,1721846907,12991.041481029992,80.12245545000042,53462.1840288 2024-07-24,18:48:29.000,206,10969660,13325,0,1721846908,12991.041481029992,80.16475023000385,53462.21896440001 2024-07-24,18:48:30.000,206,10969696,13605,0,1721846909,12991.034744719997,80.18589762000192,53462.17005456001 2024-07-24,18:48:31.000,206,10969683,13525,0,1721846910,12991.021272099992,80.23524153000471,53462.225951520006 2024-07-24,18:48:32.000,206,10969685,13285,0,1721846911,12991.028008410001,80.22114326999872,53462.23992576 2024-07-24,18:48:33.000,206,10969654,13445,0,1721846912,12991.028008410001,80.20704501,53462.26787424001 2024-07-24,18:48:34.000,206,10969687,13565,0,1721846913,12991.034744719997,80.18589762000192,53462.30979696 2024-07-24,18:48:35.000,206,10969678,13125,0,1721846914,12990.994326859996,80.13655370999913,53462.33075832 2024-07-24,18:48:36.000,206,10969661,13485,0,1721846915,12990.967381620001,80.02376763000211,53462.40761664 2024-07-24,18:48:37.000,206,10969668,13645,0,1721846916,12990.926963760001,80.0096693700034,53462.37966816 2024-07-24,18:48:38.000,206,10969685,13405,0,1721846917,12990.859600659991,80.00262024000403,53462.40761664 2024-07-24,18:48:39.000,206,10969689,13725,0,1721846918,12990.82591911,79.8968832899991,53462.393642400006 2024-07-24,18:48:40.000,206,10969697,13325,0,1721846919,12990.79897386999,79.87573590000102,53462.41460376001 2024-07-24,18:48:41.000,206,10969712,13685,0,1721846920,12990.75855600999,79.84049025000422,53462.393642400006 2024-07-24,18:48:42.000,206,10969709,13605,0,1721846921,12990.751819699995,79.83344112000486,53462.38665528001 2024-07-24,18:48:43.000,206,10969677,13125,0,1721846922,12990.70466553,79.84753938000358,53462.442552240005 2024-07-24,18:48:44.000,206,10969686,13645,0,1721846923,12990.69792921999,79.81934285999887,53462.428578 2024-07-24,18:48:45.000,206,10969683,13525,0,1721846924,12990.65751135999,79.78409721000207,53462.46351360001 2024-07-24,18:48:46.000,206,10969654,13685,0,1721846925,12990.65751135999,79.762949820004,53462.42159088 2024-07-24,18:48:47.000,206,10969714,13605,0,1721846926,12990.610357189995,79.67836026000441,53462.47748784 2024-07-24,18:48:48.000,206,10969702,13365,0,1721846927,12990.55646670999,79.64311461000034,53462.37966816 2024-07-24,18:48:49.000,206,10969728,13525,0,1721846928,12990.509312539994,79.57967243999883,53462.35171968 2024-07-24,18:48:50.000,206,10969689,13525,0,1721846929,12990.4823673,79.54442679000203,53462.3587068 2024-07-24,18:48:51.000,206,10969626,13205,0,1721846930,12990.421740509999,79.53032853000332,53462.31678408001 2024-07-24,18:48:52.000,206,10969721,13405,0,1721846931,12990.374586339989,79.52327940000396,53462.323771200005 2024-07-24,18:48:53.000,206,10969657,13325,0,1721846932,12990.354377409989,79.50918113999796,53462.33075832 2024-07-24,18:48:54.000,206,10969659,13525,0,1721846933,12990.374586339989,79.52327940000396,53462.274861360005 2024-07-24,18:48:55.000,206,10969705,13525,0,1721846934,12990.388058959994,79.56557418000011,53462.274861360005 2024-07-24,18:48:56.000,206,10969706,13285,0,1721846935,12990.468894679994,79.59377070000482,53462.274861360005 2024-07-24,18:48:57.000,206,10969681,13365,0,1721846936,12990.53625777999,79.60786896000354,53462.28184848 2024-07-24,18:48:58.000,206,10969693,13245,0,1721846937,12990.569939329995,79.6149180900029,53462.30979696 2024-07-24,18:48:59.000,206,10969656,13485,0,1721846938,12990.590148259995,79.67836026000441,53462.28184848 2024-07-24,18:49:00.000,206,10969683,13565,0,1721846939,12990.66424767,79.68540939000377,53462.30979696 2024-07-24,18:49:01.000,206,10969689,13525,0,1721846940,12990.69792921999,79.67836026000441,53462.28184848 2024-07-24,18:49:02.000,206,10969695,13325,0,1721846941,12990.69792921999,79.67836026000441,53462.26088712 2024-07-24,18:49:03.000,206,10969626,13405,0,1721846942,12990.66424767,79.69245852000313,53462.23293864 2024-07-24,18:49:04.000,206,10969688,13365,0,1721846943,12990.64403874,79.66426199999842,53462.21197728 2024-07-24,18:49:05.000,206,10969678,13405,0,1721846944,12990.65751135999,79.60786896000354,53462.21896440001 2024-07-24,18:49:06.000,206,10969690,13245,0,1721846945,12990.62382981,79.57262330999947,53462.274861360005 2024-07-24,18:49:07.000,206,10969653,13525,0,1721846946,12990.62382981,79.5514759200014,53462.2888356 2024-07-24,18:49:08.000,206,10969674,13325,0,1721846947,12990.590148259995,79.50918113999796,53462.274861360005 2024-07-24,18:49:09.000,206,10969645,13405,0,1721846948,12990.57667563999,79.46688636000181,53462.2539 2024-07-24,18:49:10.000,206,10969662,13245,0,1721846949,12990.54299409,79.42459157999838,53462.2539 2024-07-24,18:49:11.000,206,10969701,13405,0,1721846950,12990.468894679994,79.42459157999838,53462.2539 2024-07-24,18:49:12.000,206,10969682,13525,0,1721846951,12990.45542205999,79.4034441900003,53462.204990160004 2024-07-24,18:49:13.000,206,10969643,13405,0,1721846952,12990.448685749994,79.41049331999966,53462.225951520006 2024-07-24,18:49:14.000,206,10969701,13285,0,1721846953,12990.39479526999,79.45278810000309,53462.21197728 2024-07-24,18:49:15.000,206,10969682,13525,0,1721846954,12990.361113719999,79.46688636000181,53462.24691288001 2024-07-24,18:49:16.000,206,10969666,13645,0,1721846955,12990.39479526999,79.50918113999796,53462.23992576 2024-07-24,18:49:17.000,206,10969703,13405,0,1721846956,12990.388058959994,79.57262330999947,53462.225951520006 2024-07-24,18:49:18.000,206,10969685,13565,0,1721846957,12990.39479526999,79.58672156999819,53462.21197728 2024-07-24,18:49:19.000,206,10969702,13325,0,1721846958,12990.347641099994,79.65721286999906,53462.24691288001 2024-07-24,18:49:20.000,206,10969670,13445,0,1721846959,12990.334168479989,79.67131112999778,53462.23992576 2024-07-24,18:49:21.000,206,10969676,13565,0,1721846960,12990.253332759989,79.67131112999778,53462.21896440001 2024-07-24,18:49:22.000,206,10969698,13405,0,1721846961,12990.239860139998,79.63606548000098,53462.23992576 2024-07-24,18:49:23.000,206,10969654,13485,0,1721846962,12990.212914899988,79.62196722000226,53462.23293864 2024-07-24,18:49:24.000,206,10969688,13485,0,1721846963,12990.219651209998,79.58672156999819,53462.21896440001 2024-07-24,18:49:25.000,206,10969672,13485,0,1721846964,12990.185969659993,79.52327940000396,53462.21896440001 2024-07-24,18:49:26.000,206,10969633,13565,0,1721846965,12990.145551799993,79.43164070999774,53462.24691288001 2024-07-24,18:49:27.000,206,10969643,13445,0,1721846966,12990.125342869993,79.34000201999879,53462.19101592 2024-07-24,18:49:28.000,206,10969676,13245,0,1721846967,12990.118606559998,79.27655985000456,53462.17005456001 2024-07-24,18:49:29.000,206,10969662,13285,0,1721846968,12990.098397629998,79.17787202999898,53462.17005456001 2024-07-24,18:49:30.000,206,10969676,13245,0,1721846969,12990.111870250003,79.08623334000004,53462.1840288 2024-07-24,18:49:31.000,206,10969662,13445,0,1721846970,12990.118606559998,79.05098769000324,53462.19800304001 2024-07-24,18:49:32.000,206,10969684,13725,0,1721846971,12990.132079180003,79.03688943000452,53462.204990160004 2024-07-24,18:49:33.000,206,10969654,13445,0,1721846972,12990.105133939993,78.98754552000173,53462.17005456001 2024-07-24,18:49:34.000,206,10969654,13405,0,1721846973,12990.145551799993,78.9593490000043,53462.1141576 2024-07-24,18:49:35.000,206,10969627,13245,0,1721846974,12990.199442279998,78.9452507399983,53462.14909320001 2024-07-24,18:49:36.000,206,10969685,13645,0,1721846975,12990.233123829988,78.93115247999958,53462.14909320001 2024-07-24,18:49:37.000,206,10969657,13525,0,1721846976,12990.273541689989,78.93820160999894,53462.1840288 2024-07-24,18:49:38.000,206,10969626,13325,0,1721846977,12990.313959549989,78.96639813000365,53462.17005456001 2024-07-24,18:49:39.000,206,10969655,13365,0,1721846978,12990.340904789999,78.96639813000365,53462.17704168001 2024-07-24,18:49:40.000,206,10969624,13445,0,1721846979,12990.408267889994,79.03688943000452,53462.14909320001 2024-07-24,18:49:41.000,206,10969632,13405,0,1721846980,12990.367850029994,79.06508595000196,53462.09319624 2024-07-24,18:49:42.000,206,10969679,13205,0,1721846981,12990.388058959994,79.1214789900041,53462.10018336001 2024-07-24,18:49:43.000,206,10969669,13365,0,1721846982,12990.41500419999,79.14262638000218,53462.14210608 2024-07-24,18:49:44.000,206,10969642,13445,0,1721846983,12990.401531579999,79.17787202999898,53462.12114472 2024-07-24,18:49:45.000,206,10969689,13245,0,1721846984,12990.381322649999,79.20606855000369,53462.107170480005 2024-07-24,18:49:46.000,206,10969637,13445,0,1721846985,12990.300486929998,79.2554124599992,53462.1141576 2024-07-24,18:49:47.000,206,10969666,13805,0,1721846986,12990.260069069998,79.34000201999879,53462.156080320005 2024-07-24,18:49:48.000,206,10969612,13285,0,1721846987,12990.165760729993,79.3681985400035,53462.12813184001 2024-07-24,18:49:49.000,206,10969675,13485,0,1721846988,12990.071452390002,79.38229680000222,53462.17005456001 2024-07-24,18:49:50.000,206,10969698,13685,0,1721846989,12989.977144049997,79.45983723000245,53462.156080320005 2024-07-24,18:49:51.000,206,10969652,13765,0,1721846990,12989.882835709992,79.48098462000053,53462.14909320001 2024-07-24,18:49:52.000,206,10969682,13645,0,1721846991,12989.801999989992,79.5162302700046,53462.14210608 2024-07-24,18:49:53.000,206,10969697,13565,0,1721846992,12989.707691650001,79.48803374999989,53462.17005456001 2024-07-24,18:49:54.000,206,10969640,13765,0,1721846993,12989.653801169996,79.47393549000117,53462.21197728 2024-07-24,18:49:55.000,206,10969647,13565,0,1721846994,12989.58643807,79.44573897000373,53462.19101592 2024-07-24,18:49:56.000,206,10969707,13565,0,1721846995,12989.52581128,79.38229680000222,53462.17704168001 2024-07-24,18:49:57.000,206,10969667,13605,0,1721846996,12989.471920799995,79.37524767000286,53462.16306744 2024-07-24,18:49:58.000,206,10969629,13245,0,1721846997,12989.42476663,79.28360898000392,53462.12114472 2024-07-24,18:49:59.000,206,10969652,13445,0,1721846998,12989.411294009995,79.2554124599992,53462.1141576 2024-07-24,18:50:00.000,206,10969684,13605,0,1721846999,12989.4045577,79.22016681000241,53462.07223488 2024-07-24,18:50:01.000,206,10969656,13165,0,1721847000,12989.411294009995,79.20606855000369,53462.05127352001 2024-07-24,18:50:02.000,206,10969697,13725,0,1721847001,12989.411294009995,79.20606855000369,53462.06524776 2024-07-24,18:50:03.000,206,10969718,13365,0,1721847002,12989.42476663,79.22016681000241,53462.05127352001 2024-07-24,18:50:04.000,206,10969697,13485,0,1721847003,12989.431502939995,79.24836332999985,53462.06524776 2024-07-24,18:50:05.000,206,10969678,13245,0,1721847004,12989.46518449,79.26951071999792,53462.058260640006 2024-07-24,18:50:06.000,206,10969701,13485,0,1721847005,12989.471920799995,79.2554124599992,53462.02332504 2024-07-24,18:50:07.000,206,10969672,13485,0,1721847006,12989.49886603999,79.26246158999857,53462.07922200001 2024-07-24,18:50:08.000,206,10969627,13405,0,1721847007,12989.532547589995,79.22721594000177,53462.06524776 2024-07-24,18:50:09.000,206,10969718,13525,0,1721847008,12989.613383309996,79.1919702899977,53462.08620912 2024-07-24,18:50:10.000,206,10969697,13605,0,1721847009,12989.59991068999,79.20606855000369,53462.0442864 2024-07-24,18:50:11.000,206,10969668,13445,0,1721847010,12989.700955339991,79.14967551000154,53462.05127352001 2024-07-24,18:50:12.000,206,10969701,13645,0,1721847011,12989.768318440001,79.1567246400009,53462.0442864 2024-07-24,18:50:13.000,206,10969703,13525,0,1721847012,12989.849154160001,79.17082289999962,53462.00236368001 2024-07-24,18:50:14.000,206,10969624,13565,0,1721847013,12989.970407740002,79.14262638000218,53462.03031216001 2024-07-24,18:50:15.000,206,10969688,13525,0,1721847014,12990.084925009993,79.22721594000177,53462.05127352001 2024-07-24,18:50:16.000,206,10969700,13685,0,1721847015,12990.246596449993,79.23426507000113,53462.07223488 2024-07-24,18:50:17.000,206,10969716,13605,0,1721847016,12990.340904789999,79.2554124599992,53462.07223488 2024-07-24,18:50:18.000,206,10969686,13445,0,1721847017,12990.47563098999,79.26951071999792,53462.16306744 2024-07-24,18:50:19.000,206,10969694,13445,0,1721847018,12990.549730399995,79.24836332999985,53462.12813184001 2024-07-24,18:50:20.000,206,10969703,13645,0,1721847019,12990.58341195,79.22721594000177,53462.12813184001 2024-07-24,18:50:21.000,206,10969712,13205,0,1721847020,12990.63730242999,79.1919702899977,53462.17704168001 2024-07-24,18:50:22.000,206,10969693,13565,0,1721847021,12990.65751135999,79.13557725000283,53462.1840288 2024-07-24,18:50:23.000,206,10969722,13205,0,1721847022,12990.630566119995,79.08623334000004,53462.16306744 2024-07-24,18:50:24.000,206,10969650,13325,0,1721847023,12990.61709349999,79.02984029999789,53462.19101592 2024-07-24,18:50:25.000,206,10969667,13485,0,1721847024,12990.610357189995,78.97344726000301,53462.16306744 2024-07-24,18:50:26.000,206,10969746,13245,0,1721847025,12990.61709349999,78.9452507399983,53462.225951520006 2024-07-24,18:50:27.000,206,10969682,13285,0,1721847026,12990.569939329995,78.92410335000022,53462.21197728 2024-07-24,18:50:28.000,206,10969677,13245,0,1721847027,12990.53625777999,78.98049639000237,53462.21197728 2024-07-24,18:50:29.000,206,10969686,13445,0,1721847028,12990.509312539994,78.98049639000237,53462.23293864 2024-07-24,18:50:30.000,206,10969686,13485,0,1721847029,12990.51604884999,79.02279116999853,53462.23293864 2024-07-24,18:50:31.000,206,10969687,13285,0,1721847030,12990.462158369999,79.10033159999875,53462.21896440001 2024-07-24,18:50:32.000,206,10969682,13405,0,1721847031,12990.41500419999,79.1567246400009,53462.225951520006 2024-07-24,18:50:33.000,206,10969682,13205,0,1721847032,12990.347641099994,79.20606855000369,53462.17704168001 2024-07-24,18:50:34.000,206,10969695,13685,0,1721847033,12990.253332759989,79.28360898000392,53462.21896440001 2024-07-24,18:50:35.000,206,10969696,13525,0,1721847034,12990.212914899988,79.31885463000071,53462.16306744 2024-07-24,18:50:36.000,206,10969668,13565,0,1721847035,12990.118606559998,79.3681985400035,53462.19101592 2024-07-24,18:50:37.000,206,10969684,13325,0,1721847036,12990.111870250003,79.41754244999902,53462.17005456001 2024-07-24,18:50:38.000,206,10969697,13685,0,1721847037,12990.044507149993,79.39639506000094,53462.17005456001 2024-07-24,18:50:39.000,206,10969664,13845,0,1721847038,12990.004089289992,79.43868984000437,53462.14909320001 2024-07-24,18:50:40.000,206,10969666,13245,0,1721847039,12990.017561909997,79.53737766000268,53462.17704168001 2024-07-24,18:50:41.000,206,10969697,13565,0,1721847040,12989.970407740002,79.56557418000011,53462.17005456001 2024-07-24,18:50:42.000,206,10969674,13605,0,1721847041,12990.004089289992,79.60081983000418,53462.19800304001 2024-07-24,18:50:43.000,206,10969681,13365,0,1721847042,12989.983880359992,79.62196722000226,53462.16306744 2024-07-24,18:50:44.000,206,10969664,13165,0,1721847043,12989.990616670002,79.66426199999842,53462.17005456001 2024-07-24,18:50:45.000,206,10969689,13765,0,1721847044,12990.031034530002,79.69245852000313,53462.225951520006 2024-07-24,18:50:46.000,206,10969702,13685,0,1721847045,12990.004089289992,79.70655678000185,53462.16306744 2024-07-24,18:50:47.000,206,10969668,13405,0,1721847046,12990.010825600002,79.72065504000057,53462.16306744 2024-07-24,18:50:48.000,206,10969688,13725,0,1721847047,12990.091661320002,79.70655678000185,53462.17005456001 2024-07-24,18:50:49.000,206,10969677,13445,0,1721847048,12990.044507149993,79.74180242999864,53462.13511896 2024-07-24,18:50:50.000,206,10969670,13325,0,1721847049,12990.064716079993,79.73475329999928,53462.10018336001 2024-07-24,18:50:51.000,206,10969672,13325,0,1721847050,12990.057979769997,79.72065504000057,53462.10018336001 2024-07-24,18:50:52.000,206,10969670,13365,0,1721847051,12990.064716079993,79.75590069000464,53462.14909320001 2024-07-24,18:50:53.000,206,10969668,13485,0,1721847052,12990.111870250003,79.74180242999864,53462.13511896 2024-07-24,18:50:54.000,206,10969655,13525,0,1721847053,12990.091661320002,79.72770416999992,53462.12813184001 2024-07-24,18:50:55.000,206,10969664,13485,0,1721847054,12990.111870250003,79.70655678000185,53462.14210608 2024-07-24,18:50:56.000,206,10969698,13365,0,1721847055,12990.132079180003,79.68540939000377,53462.19101592 2024-07-24,18:50:57.000,206,10969661,13325,0,1721847056,12990.159024419998,79.64311461000034,53462.17704168001 2024-07-24,18:50:58.000,206,10969615,13405,0,1721847057,12990.212914899988,79.60786896000354,53462.21197728 2024-07-24,18:50:59.000,206,10969641,13485,0,1721847058,12990.300486929998,79.57262330999947,53462.19101592 2024-07-24,18:51:00.000,206,10969629,13525,0,1721847059,12990.381322649999,79.53737766000268,53462.19800304001 2024-07-24,18:51:01.000,206,10969673,13525,0,1721847060,12990.509312539994,79.54442679000203,53462.1840288 2024-07-24,18:51:02.000,206,10969713,13565,0,1721847061,12990.65751135999,79.52327940000396,53462.19101592 2024-07-24,18:51:03.000,206,10969653,13485,0,1721847062,12990.77876493999,79.52327940000396,53462.26787424001 2024-07-24,18:51:04.000,206,10969665,13485,0,1721847063,12990.879809589991,79.55852505000075,53462.31678408001 2024-07-24,18:51:05.000,206,10969670,13565,0,1721847064,12991.028008410001,79.55852505000075,53462.33075832 2024-07-24,18:51:06.000,206,10969679,13565,0,1721847065,12991.081898889992,79.6149180900029,53462.33075832 2024-07-24,18:51:07.000,206,10969657,13645,0,1721847066,12991.135789369997,79.72770416999992,53462.323771200005 2024-07-24,18:51:08.000,206,10969604,13645,0,1721847067,12991.149261990002,79.78409721000207,53462.34473256001 2024-07-24,18:51:09.000,206,10969676,13405,0,1721847068,12991.122316749992,79.86868677000166,53462.31678408001 2024-07-24,18:51:10.000,206,10969662,13405,0,1721847069,12991.061689959992,79.94622720000189,53462.35171968 2024-07-24,18:51:11.000,206,10969699,13485,0,1721847070,12991.001063169992,80.02376763000211,53462.35171968 2024-07-24,18:51:12.000,206,10969677,13685,0,1721847071,12990.947172690001,80.03786589000083,53462.3587068 2024-07-24,18:51:13.000,206,10969654,13605,0,1721847072,12990.82591911,80.03081676000147,53462.393642400006 2024-07-24,18:51:14.000,206,10969681,13605,0,1721847073,12990.772028629995,80.04491502000019,53462.41460376001 2024-07-24,18:51:15.000,206,10969664,13485,0,1721847074,12990.670983979995,79.96737458999996,53462.44953936 2024-07-24,18:51:16.000,206,10969692,13405,0,1721847075,12990.59688456999,79.94622720000189,53462.442552240005 2024-07-24,18:51:17.000,206,10969645,13605,0,1721847076,12990.468894679994,79.90393241999845,53462.442552240005 2024-07-24,18:51:18.000,206,10969671,13525,0,1721847077,12990.41500419999,79.81934285999887,53462.45652648 2024-07-24,18:51:19.000,206,10969684,13445,0,1721847078,12990.347641099994,79.74180242999864,53462.491462080005 2024-07-24,18:51:20.000,206,10969670,13405,0,1721847079,12990.287014309994,79.66426199999842,53462.4984492 2024-07-24,18:51:21.000,206,10969689,13885,0,1721847080,12990.266805379993,79.60081983000418,53462.41460376001 2024-07-24,18:51:22.000,206,10969670,13445,0,1721847081,12990.239860139998,79.53032853000332,53462.442552240005 2024-07-24,18:51:23.000,206,10969666,13405,0,1721847082,12990.199442279998,79.48803374999989,53462.42159088 2024-07-24,18:51:24.000,206,10969710,13685,0,1721847083,12990.219651209998,79.47393549000117,53462.42159088 2024-07-24,18:51:25.000,206,10969695,13405,0,1721847084,12990.226387519993,79.43164070999774,53462.37966816 2024-07-24,18:51:26.000,206,10969680,13605,0,1721847085,12990.206178589993,79.44573897000373,53462.34473256001 2024-07-24,18:51:27.000,206,10969673,13685,0,1721847086,12990.266805379993,79.43164070999774,53462.40761664 2024-07-24,18:51:28.000,206,10969655,13405,0,1721847087,12990.320695859999,79.4034441900003,53462.372681040004 2024-07-24,18:51:29.000,206,10969711,13605,0,1721847088,12990.340904789999,79.4034441900003,53462.37966816 2024-07-24,18:51:30.000,206,10969656,13605,0,1721847089,12990.43521312999,79.43164070999774,53462.34473256001 2024-07-24,18:51:31.000,206,10969669,13405,0,1721847090,12990.529521469995,79.4034441900003,53462.35171968 2024-07-24,18:51:32.000,206,10969675,13405,0,1721847091,12990.60362088,79.43164070999774,53462.37966816 2024-07-24,18:51:33.000,206,10969660,13365,0,1721847092,12990.72487446,79.39639506000094,53462.40761664 2024-07-24,18:51:34.000,206,10969711,13605,0,1721847093,12990.80571018,79.42459157999838,53462.428578 2024-07-24,18:51:35.000,206,10969697,13565,0,1721847094,12990.859600659991,79.41049331999966,53462.47050072 2024-07-24,18:51:36.000,206,10969656,13525,0,1721847095,12990.947172690001,79.43164070999774,53462.41460376001 2024-07-24,18:51:37.000,206,10969702,13325,0,1721847096,12991.014535789996,79.43868984000437,53462.44953936 2024-07-24,18:51:38.000,206,10969648,13405,0,1721847097,12991.068426270002,79.53032853000332,53462.42159088 2024-07-24,18:51:39.000,206,10969660,13605,0,1721847098,12991.108844130002,79.53032853000332,53462.43556512001 2024-07-24,18:51:40.000,206,10969678,13485,0,1721847099,12991.061689959992,79.55852505000075,53462.442552240005 2024-07-24,18:51:41.000,206,10969689,13605,0,1721847100,12991.108844130002,79.63606548000098,53462.46351360001 2024-07-24,18:51:42.000,206,10969682,13525,0,1721847101,12991.102107819992,79.64311461000034,53462.46351360001 2024-07-24,18:51:43.000,206,10969690,13565,0,1721847102,12991.081898889992,79.60786896000354,53462.43556512001 2024-07-24,18:51:44.000,206,10969684,13565,0,1721847103,12991.075162579997,79.58672156999819,53462.46351360001 2024-07-24,18:51:45.000,206,10969718,13485,0,1721847104,12991.041481029992,79.60081983000418,53462.4984492 2024-07-24,18:51:46.000,206,10969699,13645,0,1721847105,12990.967381620001,79.56557418000011,53462.47748784 2024-07-24,18:51:47.000,206,10969698,13525,0,1721847106,12990.933700069996,79.53737766000268,53462.4984492 2024-07-24,18:51:48.000,206,10969680,13405,0,1721847107,12990.84612804,79.5162302700046,53462.491462080005 2024-07-24,18:51:49.000,206,10969701,13645,0,1721847108,12990.852864349996,79.50918113999796,53462.50543632001 2024-07-24,18:51:50.000,206,10969653,13525,0,1721847109,12990.83939172999,79.48098462000053,53462.4984492 2024-07-24,18:51:51.000,206,10969708,13525,0,1721847110,12990.81918279999,79.41754244999902,53462.48447496001 2024-07-24,18:51:52.000,206,10969728,13085,0,1721847111,12990.81918279999,79.37524767000286,53462.540371920004 2024-07-24,18:51:53.000,206,10969668,13885,0,1721847112,12990.859600659991,79.34705114999815,53462.48447496001 2024-07-24,18:51:54.000,206,10969694,13725,0,1721847113,12990.852864349996,79.29065811000328,53462.52639768 2024-07-24,18:51:55.000,206,10969736,13325,0,1721847114,12990.832655419996,79.24131420000049,53462.491462080005 2024-07-24,18:51:56.000,206,10969663,13445,0,1721847115,12990.920227449991,79.17082289999962,53462.5683204 2024-07-24,18:51:57.000,206,10969683,13685,0,1721847116,12990.947172690001,79.14262638000218,53462.61723024 2024-07-24,18:51:58.000,206,10969679,13525,0,1721847117,12990.980854239991,79.05098769000324,53462.54735904 2024-07-24,18:51:59.000,206,10969691,13285,0,1721847118,12991.001063169992,79.01574203999917,53462.63120448001 2024-07-24,18:52:00.000,206,10969699,13445,0,1721847119,12990.994326859996,78.99459465000109,53462.57530752 2024-07-24,18:52:01.000,206,10969656,13605,0,1721847120,12991.007799480001,78.98049639000237,53462.6381916 2024-07-24,18:52:02.000,206,10969707,13565,0,1721847121,12991.007799480001,79.01574203999917,53462.65216584001 2024-07-24,18:52:03.000,206,10969662,13525,0,1721847122,12991.001063169992,79.0932824699994,53462.67312720001 2024-07-24,18:52:04.000,206,10969695,13405,0,1721847123,12991.048217340001,79.17082289999962,53462.70107568001 2024-07-24,18:52:05.000,206,10969720,13325,0,1721847124,12991.021272099992,79.29770724000264,53462.67312720001 2024-07-24,18:52:06.000,206,10969654,13605,0,1721847125,12991.001063169992,79.3681985400035,53462.74998552001 2024-07-24,18:52:07.000,206,10969702,13645,0,1721847126,12990.980854239991,79.54442679000203,53462.73601128 2024-07-24,18:52:08.000,206,10969686,13565,0,1721847127,12990.933700069996,79.60786896000354,53462.75697264 2024-07-24,18:52:09.000,206,10969685,13485,0,1721847128,12990.873073279996,79.6501637399997,53462.69408856 2024-07-24,18:52:10.000,206,10969745,13325,0,1721847129,12990.812446489996,79.7136059100012,53462.73601128 2024-07-24,18:52:11.000,206,10969689,13325,0,1721847130,12990.79897386999,79.76999895000336,53462.69408856 2024-07-24,18:52:12.000,206,10969670,13645,0,1721847131,12990.66424767,79.75590069000464,53462.659152960005 2024-07-24,18:52:13.000,206,10969686,13725,0,1721847132,12990.59688456999,79.72770416999992,53462.61723024 2024-07-24,18:52:14.000,206,10969721,13645,0,1721847133,12990.47563098999,79.57262330999947,53462.659152960005 2024-07-24,18:52:15.000,206,10969711,13405,0,1721847134,12990.489103609994,79.62196722000226,53462.65216584001 2024-07-24,18:52:16.000,206,10969687,13525,0,1721847135,12990.489103609994,79.53032853000332,53462.64517872 2024-07-24,18:52:17.000,206,10969698,13365,0,1721847136,12990.462158369999,79.47393549000117,53462.59626888 2024-07-24,18:52:18.000,206,10969700,13325,0,1721847137,12990.47563098999,79.38934593000158,53462.59626888 2024-07-24,18:52:19.000,206,10969695,13365,0,1721847138,12990.49583991999,79.28360898000392,53462.58229464001 2024-07-24,18:52:20.000,206,10969699,13565,0,1721847139,12990.58341195,79.14262638000218,53462.58229464001 2024-07-24,18:52:21.000,206,10969719,13245,0,1721847140,12990.66424767,79.02279116999853,53462.5683204 2024-07-24,18:52:22.000,206,10969637,13245,0,1721847141,12990.731610769995,78.89590683000279,53462.51242344001 2024-07-24,18:52:23.000,206,10969703,13405,0,1721847142,12990.86633697,78.76902248999977,53462.540371920004 2024-07-24,18:52:24.000,206,10969716,13365,0,1721847143,12990.994326859996,78.67033467000147,53462.55434616001 2024-07-24,18:52:25.000,206,10969673,13685,0,1721847144,12991.149261990002,78.57164685000316,53462.50543632001 2024-07-24,18:52:26.000,206,10969671,13605,0,1721847145,12991.257042949997,78.49410642000294,53462.54735904 2024-07-24,18:52:27.000,206,10969684,13605,0,1721847146,12991.378296529998,78.48705729000358,53462.561333280006 2024-07-24,18:52:28.000,206,10969658,13245,0,1721847147,12991.479341179998,78.48705729000358,53462.58229464001 2024-07-24,18:52:29.000,206,10969705,13605,0,1721847148,12991.600594759999,78.5011555500023,53462.58229464001 2024-07-24,18:52:30.000,206,10969699,13365,0,1721847149,12991.63427630999,78.57869598000252,53462.5683204 2024-07-24,18:52:31.000,206,10969693,13445,0,1721847150,12991.69490309999,78.68443293000018,53462.58229464001 2024-07-24,18:52:32.000,206,10969719,13525,0,1721847151,12991.667957859994,78.78312074999849,53462.68710144 2024-07-24,18:52:33.000,206,10969660,13165,0,1721847152,12991.667957859994,78.9100050900015,53462.610243120005 2024-07-24,18:52:34.000,206,10969692,13405,0,1721847153,12991.600594759999,78.96639813000365,53462.65216584001 2024-07-24,18:52:35.000,206,10969689,13765,0,1721847154,12991.533231659989,79.06508595000196,53462.68011432001 2024-07-24,18:52:36.000,206,10969645,13405,0,1721847155,12991.472604869989,79.16377377000026,53462.68011432001 2024-07-24,18:52:37.000,206,10969775,13205,0,1721847156,12991.411978079988,79.22016681000241,53462.67312720001 2024-07-24,18:52:38.000,206,10969695,13485,0,1721847157,12991.331142360003,79.26951071999792,53462.659152960005 2024-07-24,18:52:39.000,206,10969691,13605,0,1721847158,12991.290724500002,79.34000201999879,53462.69408856 2024-07-24,18:52:40.000,206,10969708,13485,0,1721847159,12991.236834019997,79.37524767000286,53462.71504992 2024-07-24,18:52:41.000,206,10969666,13765,0,1721847160,12991.223361399992,79.41754244999902,53462.68011432001 2024-07-24,18:52:42.000,206,10969698,13565,0,1721847161,12991.203152469992,79.38934593000158,53462.64517872 2024-07-24,18:52:43.000,206,10969687,13485,0,1721847162,12991.216625089997,79.43868984000437,53462.65216584001 2024-07-24,18:52:44.000,206,10969707,13485,0,1721847163,12991.216625089997,79.47393549000117,53462.67312720001 2024-07-24,18:52:45.000,206,10969677,13525,0,1721847164,12991.230097710002,79.5021320099986,53462.66614008 2024-07-24,18:52:46.000,206,10969704,13205,0,1721847165,12991.263779259993,79.5514759200014,53462.73601128 2024-07-24,18:52:47.000,206,10969734,13485,0,1721847166,12991.297460809998,79.54442679000203,53462.708062800004 2024-07-24,18:52:48.000,206,10969701,13565,0,1721847167,12991.310933430002,79.59377070000482,53462.708062800004 2024-07-24,18:52:49.000,206,10969691,13605,0,1721847168,12991.297460809998,79.54442679000203,53462.659152960005 2024-07-24,18:52:50.000,206,10969693,13565,0,1721847169,12991.250306640002,79.56557418000011,53462.70107568001 2024-07-24,18:52:51.000,206,10969725,13445,0,1721847170,12991.230097710002,79.58672156999819,53462.72203704001 2024-07-24,18:52:52.000,206,10969714,13565,0,1721847171,12991.203152469992,79.50918113999796,53462.79190824 2024-07-24,18:52:53.000,206,10969671,13565,0,1721847172,12991.162734609992,79.53032853000332,53462.777934000005 2024-07-24,18:52:54.000,206,10969673,13525,0,1721847173,12991.122316749992,79.45983723000245,53462.68710144 2024-07-24,18:52:55.000,206,10969718,13325,0,1721847174,12991.122316749992,79.46688636000181,53462.75697264 2024-07-24,18:52:56.000,206,10969698,13405,0,1721847175,12991.061689959992,79.45278810000309,53462.72203704001 2024-07-24,18:52:57.000,206,10969699,13405,0,1721847176,12991.007799480001,79.41754244999902,53462.68011432001 2024-07-24,18:52:58.000,206,10969688,13565,0,1721847177,12991.001063169992,79.41049331999966,53462.71504992 2024-07-24,18:52:59.000,206,10969715,13485,0,1721847178,12990.953908999996,79.45983723000245,53462.70107568001 2024-07-24,18:53:00.000,206,10969740,13485,0,1721847179,12990.893282209996,79.50918113999796,53462.69408856 2024-07-24,18:53:01.000,206,10969701,13765,0,1721847180,12990.900018519991,79.5514759200014,53462.68011432001 2024-07-24,18:53:02.000,206,10969681,13485,0,1721847181,12990.893282209996,79.54442679000203,53462.68710144 2024-07-24,18:53:03.000,206,10969661,13525,0,1721847182,12990.933700069996,79.53737766000268,53462.64517872 2024-07-24,18:53:04.000,206,10969733,13325,0,1721847183,12990.967381620001,79.54442679000203,53462.659152960005 2024-07-24,18:53:05.000,206,10969663,13565,0,1721847184,12991.061689959992,79.56557418000011,53462.64517872 2024-07-24,18:53:06.000,206,10969704,13565,0,1721847185,12991.155998299997,79.59377070000482,53462.65216584001 2024-07-24,18:53:07.000,206,10969670,13445,0,1721847186,12991.277251879997,79.58672156999819,53462.63120448001 2024-07-24,18:53:08.000,206,10969690,13605,0,1721847187,12991.445659629993,79.6149180900029,53462.63120448001 2024-07-24,18:53:09.000,206,10969684,13445,0,1721847188,12991.566913209994,79.59377070000482,53462.59626888 2024-07-24,18:53:10.000,206,10969670,13285,0,1721847189,12991.708375719994,79.57262330999947,53462.6381916 2024-07-24,18:53:11.000,206,10969736,13565,0,1721847190,12991.83636560999,79.54442679000203,53462.67312720001 2024-07-24,18:53:12.000,206,10969680,13245,0,1721847191,12991.95761918999,79.54442679000203,53462.71504992 2024-07-24,18:53:13.000,206,10969679,13405,0,1721847192,12992.02498229,79.53032853000332,53462.659152960005 2024-07-24,18:53:14.000,206,10969685,13525,0,1721847193,12992.146235870001,79.5514759200014,53462.610243120005 2024-07-24,18:53:15.000,206,10969695,13405,0,1721847194,12992.132763249996,79.43868984000437,53462.70107568001 2024-07-24,18:53:16.000,206,10969694,13405,0,1721847195,12992.227071590001,79.52327940000396,53462.68710144 2024-07-24,18:53:17.000,206,10969672,13525,0,1721847196,12992.213598969996,79.53032853000332,53462.77094688001 2024-07-24,18:53:18.000,206,10969665,13725,0,1721847197,12992.220335279992,79.57262330999947,53462.72203704001 2024-07-24,18:53:19.000,206,10969707,13365,0,1721847198,12992.186653730001,79.56557418000011,53462.75697264 2024-07-24,18:53:20.000,206,10969729,13245,0,1721847199,12992.139499559991,79.60081983000418,53462.79190824 2024-07-24,18:53:21.000,206,10969725,13485,0,1721847200,12992.051927529996,79.60786896000354,53462.78492112 2024-07-24,18:53:22.000,206,10969722,13685,0,1721847201,12991.930673949995,79.64311461000034,53462.8128696 2024-07-24,18:53:23.000,206,10969725,13645,0,1721847202,12991.77573881999,79.67836026000441,53462.90370216 2024-07-24,18:53:24.000,206,10969706,13685,0,1721847203,12991.641012619999,79.67131112999778,53462.8827408 2024-07-24,18:53:25.000,206,10969666,13565,0,1721847204,12991.499550109998,79.66426199999842,53462.80588248 2024-07-24,18:53:26.000,206,10969714,13605,0,1721847205,12991.351351290003,79.69245852000313,53462.875753680004 2024-07-24,18:53:27.000,206,10969722,13565,0,1721847206,12991.243570329993,79.6501637399997,53462.86177944 2024-07-24,18:53:28.000,206,10969703,13565,0,1721847207,12991.135789369997,79.62901635000162,53462.86177944 2024-07-24,18:53:29.000,206,10969697,13445,0,1721847208,12991.075162579997,79.60081983000418,53462.85479232 2024-07-24,18:53:30.000,206,10969684,13485,0,1721847209,12991.001063169992,79.58672156999819,53462.826843840005 2024-07-24,18:53:31.000,206,10969715,13605,0,1721847210,12990.967381620001,79.54442679000203,53462.79889536001 2024-07-24,18:53:32.000,206,10969686,13725,0,1721847211,12990.987590550001,79.52327940000396,53462.79889536001 2024-07-24,18:53:33.000,206,10969692,13405,0,1721847212,12991.001063169992,79.47393549000117,53462.73601128 2024-07-24,18:53:34.000,206,10969703,13805,0,1721847213,12991.007799480001,79.38229680000222,53462.76395976 2024-07-24,18:53:35.000,206,10969711,13565,0,1721847214,12991.054953649997,79.31180550000136,53462.79190824 2024-07-24,18:53:36.000,206,10969719,13525,0,1721847215,12991.122316749992,79.26951071999792,53462.7429984 2024-07-24,18:53:37.000,206,10969685,13405,0,1721847216,12991.135789369997,79.21311768000305,53462.708062800004 2024-07-24,18:53:38.000,206,10969716,13645,0,1721847217,12991.243570329993,79.18492115999834,53462.72203704001 2024-07-24,18:53:39.000,206,10969727,13605,0,1721847218,12991.304197119993,79.14262638000218,53462.71504992 2024-07-24,18:53:40.000,206,10969696,13445,0,1721847219,12991.438923319998,79.06508595000196,53462.70107568001 2024-07-24,18:53:41.000,206,10969685,13645,0,1721847220,12991.486077489993,79.05098769000324,53462.70107568001 2024-07-24,18:53:42.000,206,10969703,13765,0,1721847221,12991.560176899999,79.00164378000045,53462.76395976 2024-07-24,18:53:43.000,206,10969682,13445,0,1721847222,12991.63427630999,78.97344726000301,53462.729024160006 2024-07-24,18:53:44.000,206,10969738,13285,0,1721847223,12991.641012619999,78.92410335000022,53462.69408856 2024-07-24,18:53:45.000,206,10969688,13725,0,1721847224,12991.667957859994,78.89590683000279,53462.72203704001 2024-07-24,18:53:46.000,206,10969707,13685,0,1721847225,12991.67469416999,78.85361204999936,53462.659152960005 2024-07-24,18:53:47.000,206,10969711,13325,0,1721847226,12991.63427630999,78.75492423000105,53462.66614008 2024-07-24,18:53:48.000,206,10969725,13445,0,1721847227,12991.65448523999,78.71967858000426,53462.66614008 2024-07-24,18:53:49.000,206,10969704,13605,0,1721847228,12991.63427630999,78.7126294500049,53462.61723024 2024-07-24,18:53:50.000,206,10969707,13525,0,1721847229,12991.661221549999,78.67738380000083,53462.63120448001 2024-07-24,18:53:51.000,206,10969705,13605,0,1721847230,12991.647748929994,78.7126294500049,53462.67312720001 2024-07-24,18:53:52.000,206,10969731,13485,0,1721847231,12991.688166789994,78.73377684000297,53462.6381916 2024-07-24,18:53:53.000,206,10969702,13685,0,1721847232,12991.68143048,78.76197336000041,53462.59626888 2024-07-24,18:53:54.000,206,10969719,13485,0,1721847233,12991.748793579995,78.80426814000384,53462.60325600001 2024-07-24,18:53:55.000,206,10969706,13645,0,1721847234,12991.77573881999,78.83246466000128,53462.5683204 2024-07-24,18:53:56.000,206,10969704,13805,0,1721847235,12991.87678346999,78.93820160999894,53462.59626888 2024-07-24,18:53:57.000,206,10969674,13525,0,1721847236,12991.89699239999,78.9593490000043,53462.58928176 2024-07-24,18:53:58.000,206,10969695,14005,0,1721847237,12991.950882879995,78.9593490000043,53462.6381916 2024-07-24,18:53:59.000,206,10969657,13445,0,1721847238,12992.01824597999,79.00164378000045,53462.61723024 2024-07-24,18:54:00.000,206,10969684,13445,0,1721847239,12992.058663839991,79.02279116999853,53462.64517872 2024-07-24,18:54:01.000,206,10969707,13525,0,1721847240,12992.092345389996,79.02984029999789,53462.65216584001 2024-07-24,18:54:02.000,206,10969687,13365,0,1721847241,12992.099081699991,79.02279116999853,53462.65216584001 2024-07-24,18:54:03.000,206,10969714,13805,0,1721847242,12992.146235870001,78.99459465000109,53462.659152960005 2024-07-24,18:54:04.000,206,10969684,13645,0,1721847243,12992.159708489991,78.9593490000043,53462.72203704001 2024-07-24,18:54:05.000,206,10969700,13445,0,1721847244,12992.159708489991,78.97344726000301,53462.76395976 2024-07-24,18:54:06.000,206,10969701,13565,0,1721847245,12992.112554319996,78.9100050900015,53462.74998552001 2024-07-24,18:54:07.000,206,10969717,13245,0,1721847246,12992.08560908,78.9452507399983,53462.72203704001 2024-07-24,18:54:08.000,206,10969739,13405,0,1721847247,12992.031718599996,78.93820160999894,53462.77094688001 2024-07-24,18:54:09.000,206,10969653,13405,0,1721847248,12991.98456443,78.93115247999958,53462.75697264 2024-07-24,18:54:10.000,206,10969723,13245,0,1721847249,12991.93741025999,78.88180857000407,53462.77094688001 2024-07-24,18:54:11.000,206,10969721,13365,0,1721847250,12991.849838229995,78.88885770000343,53462.84780520001 2024-07-24,18:54:12.000,206,10969695,13405,0,1721847251,12991.78247513,78.88885770000343,53462.826843840005 2024-07-24,18:54:13.000,206,10969722,13485,0,1721847252,12991.73532095999,78.86066117999871,53462.826843840005 2024-07-24,18:54:14.000,206,10969685,13445,0,1721847253,12991.67469416999,78.86771030999807,53462.80588248 2024-07-24,18:54:15.000,206,10969701,13565,0,1721847254,12991.69490309999,78.84656292,53462.85479232 2024-07-24,18:54:16.000,206,10969683,13245,0,1721847255,12991.69490309999,78.84656292,53462.86876656001 2024-07-24,18:54:17.000,206,10969712,13565,0,1721847256,12991.728584649994,78.81836640000256,53462.85479232 2024-07-24,18:54:18.000,206,10969697,13445,0,1721847257,12991.74205727,78.79016987999785,53462.85479232 2024-07-24,18:54:19.000,206,10969644,13445,0,1721847258,12991.769002509995,78.76197336000041,53462.85479232 2024-07-24,18:54:20.000,206,10969711,13245,0,1721847259,12991.83636560999,78.75492423000105,53462.85479232 2024-07-24,18:54:21.000,206,10969745,13525,0,1721847260,12991.89699239999,78.73377684000297,53462.8128696 2024-07-24,18:54:22.000,206,10969676,13445,0,1721847261,12991.930673949995,78.75492423000105,53462.79889536001 2024-07-24,18:54:23.000,206,10969706,13605,0,1721847262,12992.031718599996,78.68443293000018,53462.8128696 2024-07-24,18:54:24.000,206,10969720,13405,0,1721847263,12992.119290629991,78.65623641000275,53462.8128696 2024-07-24,18:54:25.000,206,10969685,13445,0,1721847264,12992.227071590001,78.66328554000211,53462.80588248 2024-07-24,18:54:26.000,206,10969673,13245,0,1721847265,12992.287698380002,78.62803988999804,53462.76395976 2024-07-24,18:54:27.000,206,10969643,13605,0,1721847266,12992.422424579992,78.64213815000403,53462.72203704001 2024-07-24,18:54:28.000,206,10969655,13565,0,1721847267,12992.563887089993,78.62803988999804,53462.78492112 2024-07-24,18:54:29.000,206,10969672,13525,0,1721847268,12992.698613289998,78.62099075999868,53462.79190824 2024-07-24,18:54:30.000,206,10969716,13325,0,1721847269,12992.907438899994,78.59279424000124,53462.75697264 2024-07-24,18:54:31.000,206,10969640,13765,0,1721847270,12993.02195617,78.61394162999932,53462.83383096 2024-07-24,18:54:32.000,206,10969696,13365,0,1721847271,12993.14320975,78.67033467000147,53462.78492112 2024-07-24,18:54:33.000,206,10969731,13605,0,1721847272,12993.25772701999,78.69148205999954,53462.81985672001 2024-07-24,18:54:34.000,206,10969709,13565,0,1721847273,12993.358771669991,78.7126294500049,53462.86876656001 2024-07-24,18:54:35.000,206,10969687,13565,0,1721847274,12993.439607389992,78.76902248999977,53462.8827408 2024-07-24,18:54:36.000,206,10969737,13565,0,1721847275,12993.453080009996,78.87475944000471,53462.945624880005 2024-07-24,18:54:37.000,206,10969721,13165,0,1721847276,12993.513706799997,78.88885770000343,53462.8827408 2024-07-24,18:54:38.000,206,10969657,13445,0,1721847277,12993.500234179992,78.97344726000301,53462.93863776001 2024-07-24,18:54:39.000,206,10969668,13485,0,1721847278,12993.506970490002,78.9452507399983,53462.95959912 2024-07-24,18:54:40.000,206,10969723,13445,0,1721847279,12993.513706799997,78.96639813000365,53462.95959912 2024-07-24,18:54:41.000,206,10969711,13765,0,1721847280,12993.480025249992,79.00164378000045,53462.96658624001 2024-07-24,18:54:42.000,206,10969664,13405,0,1721847281,12993.486761560001,79.00164378000045,53463.00152184 2024-07-24,18:54:43.000,206,10969678,13485,0,1721847282,12993.473288939997,79.03688943000452,53462.98754760001 2024-07-24,18:54:44.000,206,10969649,13405,0,1721847283,12993.459816319992,79.05098769000324,53463.0224832 2024-07-24,18:54:45.000,206,10969642,13765,0,1721847284,12993.493497869997,79.0932824699994,53463.03645744001 2024-07-24,18:54:46.000,206,10969658,13405,0,1721847285,12993.493497869997,79.08623334000004,53462.96658624001 2024-07-24,18:54:47.000,206,10969663,13565,0,1721847286,12993.513706799997,79.1567246400009,53462.97357336 2024-07-24,18:54:48.000,206,10969683,13565,0,1721847287,12993.574333589997,79.19901942000433,53463.05043168 2024-07-24,18:54:49.000,206,10969651,13725,0,1721847288,12993.621487759992,79.23426507000113,53463.03645744001 2024-07-24,18:54:50.000,206,10969660,13925,0,1721847289,12993.688850860002,79.31885463000071,53463.03645744001 2024-07-24,18:54:51.000,206,10969637,13485,0,1721847290,12993.709059790002,79.36114941000415,53463.064405920006 2024-07-24,18:54:52.000,206,10969676,13565,0,1721847291,12993.736005029998,79.38934593000158,53463.12729 2024-07-24,18:54:53.000,206,10969675,13565,0,1721847292,12993.756213959998,79.45278810000309,53463.113315760005 2024-07-24,18:54:54.000,206,10969681,13645,0,1721847293,12993.769686580003,79.45983723000245,53463.14825136 2024-07-24,18:54:55.000,206,10969688,13405,0,1721847294,12993.756213959998,79.48098462000053,53463.162225600005 2024-07-24,18:54:56.000,206,10969706,13605,0,1721847295,12993.776422889998,79.49508287999925,53463.16921272 2024-07-24,18:54:57.000,206,10969655,13445,0,1721847296,12993.722532409993,79.42459157999838,53463.22510968001 2024-07-24,18:54:58.000,206,10969627,13605,0,1721847297,12993.715796099998,79.36114941000415,53463.26004528 2024-07-24,18:54:59.000,206,10969645,13765,0,1721847298,12993.695587169997,79.26246158999857,53463.232096800006 2024-07-24,18:55:00.000,206,10969655,13485,0,1721847299,12993.661905619992,79.1919702899977,53463.22510968001 2024-07-24,18:55:01.000,206,10969677,13525,0,1721847300,12993.661905619992,79.0932824699994,53463.25305816001 2024-07-24,18:55:02.000,206,10969693,13525,0,1721847301,12993.655169309997,79.04393856000388,53463.2670324 2024-07-24,18:55:03.000,206,10969644,13525,0,1721847302,12993.682114549993,78.92410335000022,53463.25305816001 2024-07-24,18:55:04.000,206,10969702,13365,0,1721847303,12993.709059790002,78.82541553000192,53463.3369036 2024-07-24,18:55:05.000,206,10969657,13245,0,1721847304,12993.742741339993,78.78312074999849,53463.32292936001 2024-07-24,18:55:06.000,206,10969624,13485,0,1721847305,12993.816840749998,78.70558031999826,53463.29498088 2024-07-24,18:55:07.000,206,10969663,13685,0,1721847306,12993.911149089989,78.66328554000211,53463.281006640005 2024-07-24,18:55:08.000,206,10969659,13725,0,1721847307,12993.944830639994,78.62803988999804,53463.329916480005 2024-07-24,18:55:09.000,206,10969704,13565,0,1721847308,12994.07282052999,78.60689249999996,53463.2670324 2024-07-24,18:55:10.000,206,10969683,13605,0,1721847309,12994.20081042,78.62099075999868,53463.2670324 2024-07-24,18:55:11.000,206,10969655,13245,0,1721847310,12994.31532768999,78.64918728000339,53463.2670324 2024-07-24,18:55:12.000,206,10969643,13685,0,1721847311,12994.490471749996,78.7126294500049,53463.30196800001 2024-07-24,18:55:13.000,206,10969666,13565,0,1721847312,12994.631934259996,78.78312074999849,53463.29498088 2024-07-24,18:55:14.000,206,10969662,13445,0,1721847313,12994.773396769997,78.82541553000192,53463.36485208 2024-07-24,18:55:15.000,206,10969668,13605,0,1721847314,12994.935068209998,78.83246466000128,53463.399787680006 2024-07-24,18:55:16.000,206,10969657,13605,0,1721847315,12995.063058099993,78.95229986999766,53463.41376192 2024-07-24,18:55:17.000,206,10969698,13365,0,1721847316,12995.164102749994,79.03688943000452,53463.39280056001 2024-07-24,18:55:18.000,206,10969675,13285,0,1721847317,12995.217993229999,79.12852812000347,53463.46267176 2024-07-24,18:55:19.000,206,10969695,13405,0,1721847318,12995.231465849989,79.1919702899977,53463.497607360005 2024-07-24,18:55:20.000,206,10969658,13565,0,1721847319,12995.244938469994,79.23426507000113,53463.51158160001 2024-07-24,18:55:21.000,206,10969668,13525,0,1721847320,12995.231465849989,79.27655985000456,53463.50459448 2024-07-24,18:55:22.000,206,10969709,13765,0,1721847321,12995.177575369999,79.33295288999943,53463.55350432 2024-07-24,18:55:23.000,206,10969690,13365,0,1721847322,12995.191047989989,79.32590376000007,53463.616388400005 2024-07-24,18:55:24.000,206,10969642,13445,0,1721847323,12995.130421199989,79.28360898000392,53463.616388400005 2024-07-24,18:55:25.000,206,10969665,13445,0,1721847324,12995.103475959993,79.2554124599992,53463.62337552 2024-07-24,18:55:26.000,206,10969669,13405,0,1721847325,12995.063058099993,79.20606855000369,53463.5814528 2024-07-24,18:55:27.000,206,10969657,13405,0,1721847326,12995.049585479988,79.21311768000305,53463.63036264 2024-07-24,18:55:28.000,206,10969632,13605,0,1721847327,12995.015903929998,79.17082289999962,53463.74215656 2024-07-24,18:55:29.000,206,10969680,13805,0,1721847328,12995.036112859998,79.17082289999962,53463.7211952 2024-07-24,18:55:30.000,206,10969662,13245,0,1721847329,12994.982222379993,79.17787202999898,53463.76311792 2024-07-24,18:55:31.000,206,10969716,13565,0,1721847330,12994.968749760003,79.19901942000433,53463.75613080001 2024-07-24,18:55:32.000,206,10969643,13405,0,1721847331,12994.962013449993,79.18492115999834,53463.82600200001 2024-07-24,18:55:33.000,206,10969668,13285,0,1721847332,12994.914859279997,79.23426507000113,53463.81202776 2024-07-24,18:55:34.000,206,10969651,13565,0,1721847333,12994.867705110002,79.22016681000241,53463.7910664 2024-07-24,18:55:35.000,206,10969662,13485,0,1721847334,12994.827287250002,79.2554124599992,53463.77010504 2024-07-24,18:55:36.000,206,10969681,13605,0,1721847335,12994.759924149992,79.31180550000136,53463.784079280005 2024-07-24,18:55:37.000,206,10969666,13685,0,1721847336,12994.665615810001,79.34000201999879,53463.77010504 2024-07-24,18:55:38.000,206,10969706,13325,0,1721847337,12994.598252709991,79.32590376000007,53463.7910664 2024-07-24,18:55:39.000,206,10969696,13565,0,1721847338,12994.537625919991,79.34705114999815,53463.82600200001 2024-07-24,18:55:40.000,206,10969654,13325,0,1721847339,12994.470262819996,79.3681985400035,53463.7910664 2024-07-24,18:55:41.000,206,10969661,13605,0,1721847340,12994.37595447999,79.31180550000136,53463.7910664 2024-07-24,18:55:42.000,206,10969646,13445,0,1721847341,12994.328800309995,79.32590376000007,53463.81901488 2024-07-24,18:55:43.000,206,10969636,13645,0,1721847342,12994.30185507,79.31180550000136,53463.70722096001 2024-07-24,18:55:44.000,206,10969652,13405,0,1721847343,12994.28164614,79.28360898000392,53463.7910664 2024-07-24,18:55:45.000,206,10969665,13565,0,1721847344,12994.322064,79.29770724000264,53463.7211952 2024-07-24,18:55:46.000,206,10969681,13525,0,1721847345,12994.328800309995,79.29065811000328,53463.74914368 2024-07-24,18:55:47.000,206,10969690,13405,0,1721847346,12994.36248186,79.2554124599992,53463.75613080001 2024-07-24,18:55:48.000,206,10969660,13325,0,1721847347,12994.497208059991,79.26246158999857,53463.74914368 2024-07-24,18:55:49.000,206,10969691,13605,0,1721847348,12994.665615810001,79.2554124599992,53463.74215656 2024-07-24,18:55:50.000,206,10969684,13405,0,1721847349,12994.807078320002,79.29065811000328,53463.714208080004 2024-07-24,18:55:51.000,206,10969643,13485,0,1721847350,12995.009167619988,79.24131420000049,53463.74914368 2024-07-24,18:55:52.000,206,10969654,13405,0,1721847351,12995.191047989989,79.20606855000369,53463.76311792 2024-07-24,18:55:53.000,206,10969679,13565,0,1721847352,12995.33924681,79.20606855000369,53463.80504064001 2024-07-24,18:55:54.000,206,10969638,13765,0,1721847353,12995.50091825,79.17082289999962,53463.81901488 2024-07-24,18:55:55.000,206,10969666,13445,0,1721847354,12995.649117069996,79.13557725000283,53463.832989120005 2024-07-24,18:55:56.000,206,10969684,13285,0,1721847355,12995.790579579996,79.0932824699994,53463.88888608 2024-07-24,18:55:57.000,206,10969694,13565,0,1721847356,12995.891624229997,79.03688943000452,53463.8609376 2024-07-24,18:55:58.000,206,10969662,13365,0,1721847357,12995.965723640002,79.00164378000045,53463.93779592 2024-07-24,18:55:59.000,206,10969665,13565,0,1721847358,12996.006141500002,78.99459465000109,53463.93779592 2024-07-24,18:56:00.000,206,10969662,13205,0,1721847359,12996.046559360002,78.97344726000301,53463.99369288001 2024-07-24,18:56:01.000,206,10969666,13645,0,1721847360,12996.046559360002,78.9452507399983,53464.06356408001 2024-07-24,18:56:02.000,206,10969718,13645,0,1721847361,12995.979196259992,78.88885770000343,53464.04260272001 2024-07-24,18:56:03.000,206,10969681,13245,0,1721847362,12995.945514710002,78.98049639000237,53464.119461040005 2024-07-24,18:56:04.000,206,10969681,13725,0,1721847363,12995.884887920001,79.04393856000388,53464.07753832 2024-07-24,18:56:05.000,206,10969675,13325,0,1721847364,12995.817524819991,79.07213508000132,53464.05657696 2024-07-24,18:56:06.000,206,10969714,13405,0,1721847365,12995.804052200001,79.10738072999811,53464.09849968 2024-07-24,18:56:07.000,206,10969669,13325,0,1721847366,12995.804052200001,79.1567246400009,53464.12644816 2024-07-24,18:56:08.000,206,10969692,13925,0,1721847367,12995.716480169991,79.17787202999898,53464.13343528 2024-07-24,18:56:09.000,206,10969624,13925,0,1721847368,12995.716480169991,79.22016681000241,53464.14042240001 2024-07-24,18:56:10.000,206,10969688,13525,0,1721847369,12995.70300755,79.304756370002,53464.15439664 2024-07-24,18:56:11.000,206,10969692,13765,0,1721847370,12995.69627123999,79.34705114999815,53464.22426784 2024-07-24,18:56:12.000,206,10969689,13325,0,1721847371,12995.669325999996,79.38934593000158,53464.21029360001 2024-07-24,18:56:13.000,206,10969663,13565,0,1721847372,12995.689534929996,79.4034441900003,53464.18933224001 2024-07-24,18:56:14.000,206,10969682,13565,0,1721847373,12995.689534929996,79.43164070999774,53464.22426784 2024-07-24,18:56:15.000,206,10969668,13165,0,1721847374,12995.70300755,79.43164070999774,53464.25221632 2024-07-24,18:56:16.000,206,10969667,13405,0,1721847375,12995.67606230999,79.49508287999925,53464.25920344001 2024-07-24,18:56:17.000,206,10969698,13525,0,1721847376,12995.68279862,79.53737766000268,53464.2452292 2024-07-24,18:56:18.000,206,10969696,13605,0,1721847377,12995.63564444999,79.50918113999796,53464.3151004 2024-07-24,18:56:19.000,206,10969663,13725,0,1721847378,12995.59522658999,79.5162302700046,53464.336061760005 2024-07-24,18:56:20.000,206,10969701,13325,0,1721847379,12995.568281349995,79.48803374999989,53464.32907464001 2024-07-24,18:56:21.000,206,10969679,13645,0,1721847380,12995.507654559995,79.53032853000332,53464.32907464001 2024-07-24,18:56:22.000,206,10969663,13525,0,1721847381,12995.467236699995,79.5162302700046,53464.35003600001 2024-07-24,18:56:23.000,206,10969675,13605,0,1721847382,12995.43355514999,79.54442679000203,53464.30811328001 2024-07-24,18:56:24.000,206,10969705,13405,0,1721847383,12995.37292835999,79.54442679000203,53464.37798448001 2024-07-24,18:56:25.000,206,10969648,13405,0,1721847384,12995.325774189994,79.54442679000203,53464.30811328001 2024-07-24,18:56:26.000,206,10969719,13405,0,1721847385,12995.31230156999,79.50918113999796,53464.39195872 2024-07-24,18:56:27.000,206,10969696,13605,0,1721847386,12995.265147399994,79.47393549000117,53464.37099736 2024-07-24,18:56:28.000,206,10969620,13445,0,1721847387,12995.211256919989,79.46688636000181,53464.36401024 2024-07-24,18:56:29.000,206,10969718,13445,0,1721847388,12995.244938469994,79.44573897000373,53464.39195872 2024-07-24,18:56:30.000,206,10969691,13685,0,1721847389,12995.278620019999,79.4034441900003,53464.4199072 2024-07-24,18:56:31.000,206,10969669,13605,0,1721847390,12995.285356329994,79.4034441900003,53464.336061760005 2024-07-24,18:56:32.000,206,10969693,13925,0,1721847391,12995.39313728999,79.36114941000415,53464.32208752 2024-07-24,18:56:33.000,206,10969655,13405,0,1721847392,12995.46050039,79.34705114999815,53464.30811328001 2024-07-24,18:56:34.000,206,10969695,13525,0,1721847393,12995.54133611,79.29065811000328,53464.27317768 2024-07-24,18:56:35.000,206,10969661,13445,0,1721847394,12995.65585337999,79.26246158999857,53464.32208752 2024-07-24,18:56:36.000,206,10969719,13285,0,1721847395,12995.76363434,79.28360898000392,53464.34304888 2024-07-24,18:56:37.000,206,10969726,13765,0,1721847396,12995.864678990001,79.31180550000136,53464.3151004 2024-07-24,18:56:38.000,206,10969702,13565,0,1721847397,12995.952251019997,79.304756370002,53464.32907464001 2024-07-24,18:56:39.000,206,10969679,13205,0,1721847398,12995.999405189992,79.33295288999943,53464.32907464001 2024-07-24,18:56:40.000,206,10969703,13325,0,1721847399,12996.073504599997,79.34000201999879,53464.39894584001 2024-07-24,18:56:41.000,206,10969672,13525,0,1721847400,12996.154340319998,79.36114941000415,53464.37798448001 2024-07-24,18:56:42.000,206,10969631,13525,0,1721847401,12996.194758179998,79.41754244999902,53464.35702312001 2024-07-24,18:56:43.000,206,10969693,13365,0,1721847402,12996.262121279993,79.41049331999966,53464.384971600004 2024-07-24,18:56:44.000,206,10969670,13605,0,1721847403,12996.316011759998,79.43868984000437,53464.37798448001 2024-07-24,18:56:45.000,206,10969670,13485,0,1721847404,12996.275593899998,79.41754244999902,53464.34304888 2024-07-24,18:56:46.000,206,10969662,13325,0,1721847405,12996.275593899998,79.41754244999902,53464.39894584001 2024-07-24,18:56:47.000,206,10969677,13405,0,1721847406,12996.289066519988,79.41049331999966,53464.47580416001 2024-07-24,18:56:48.000,206,10969718,13445,0,1721847407,12996.235176039998,79.35410028000479,53464.4897784 2024-07-24,18:56:49.000,206,10969679,13245,0,1721847408,12996.167812940002,79.33295288999943,53464.503752640005 2024-07-24,18:56:50.000,206,10969702,13525,0,1721847409,12996.127395080002,79.29770724000264,53464.51073976 2024-07-24,18:56:51.000,206,10969647,13485,0,1721847410,12996.053295669997,79.24131420000049,53464.503752640005 2024-07-24,18:56:52.000,206,10969663,13365,0,1721847411,12996.039823049992,79.21311768000305,53464.53170112 2024-07-24,18:56:53.000,206,10969684,13565,0,1721847412,12995.992668879997,79.21311768000305,53464.52471400001 2024-07-24,18:56:54.000,206,10969675,13605,0,1721847413,12995.992668879997,79.1919702899977,53464.51772688001 2024-07-24,18:56:55.000,206,10969665,13445,0,1721847414,12995.972459949997,79.18492115999834,53464.503752640005 2024-07-24,18:56:56.000,206,10969652,13365,0,1721847415,12995.985932570002,79.22016681000241,53464.53170112 2024-07-24,18:56:57.000,206,10969692,13485,0,1721847416,12995.965723640002,79.24836332999985,53464.49676552001 2024-07-24,18:56:58.000,206,10969668,13405,0,1721847417,12995.952251019997,79.304756370002,53464.53170112 2024-07-24,18:56:59.000,206,10969699,13605,0,1721847418,12995.911833159997,79.4034441900003,53464.44086856 2024-07-24,18:57:00.000,206,10969684,13925,0,1721847419,12995.878151609992,79.46688636000181,53464.51073976 2024-07-24,18:57:01.000,206,10969682,13485,0,1721847420,12995.884887920001,79.57967243999883,53464.4897784 2024-07-24,18:57:02.000,206,10969662,13245,0,1721847421,12995.844470060001,79.66426199999842,53464.51073976 2024-07-24,18:57:03.000,206,10969728,13725,0,1721847422,12995.810788509996,79.75590069000464,53464.51073976 2024-07-24,18:57:04.000,206,10969687,13605,0,1721847423,12995.74342541,79.84049025000422,53464.503752640005 2024-07-24,18:57:05.000,206,10969696,13605,0,1721847424,12995.74342541,79.8616376400023,53464.52471400001 2024-07-24,18:57:06.000,206,10969681,13685,0,1721847425,12995.66258969,79.95327633000124,53464.52471400001 2024-07-24,18:57:07.000,206,10969668,13845,0,1721847426,12995.649117069996,79.96737458999996,53464.51772688001 2024-07-24,18:57:08.000,206,10969668,13525,0,1721847427,12995.61543551999,79.95327633000124,53464.53170112 2024-07-24,18:57:09.000,206,10969686,13405,0,1721847428,12995.548072419995,79.90393241999845,53464.51073976 2024-07-24,18:57:10.000,206,10969726,13805,0,1721847429,12995.51439086999,79.90393241999845,53464.53170112 2024-07-24,18:57:11.000,206,10969699,13525,0,1721847430,12995.49418193999,79.83344112000486,53464.503752640005 2024-07-24,18:57:12.000,206,10969715,13645,0,1721847431,12995.52112718,79.82639198999823,53464.53868824 2024-07-24,18:57:13.000,206,10969720,13525,0,1721847432,12995.56154504,79.73475329999928,53464.46881704 2024-07-24,18:57:14.000,206,10969677,13925,0,1721847433,12995.58175397,79.69245852000313,53464.552662480004 2024-07-24,18:57:15.000,206,10969675,13485,0,1721847434,12995.628908139995,79.68540939000377,53464.54567536001 2024-07-24,18:57:16.000,206,10969663,13485,0,1721847435,12995.65585337999,79.69950765000249,53464.51073976 2024-07-24,18:57:17.000,206,10969686,13685,0,1721847436,12995.736689099991,79.6501637399997,53464.47580416001 2024-07-24,18:57:18.000,206,10969666,13605,0,1721847437,12995.777106959991,79.6501637399997,53464.46881704 2024-07-24,18:57:19.000,206,10969707,13445,0,1721847438,12995.783843270001,79.67131112999778,53464.4897784 2024-07-24,18:57:20.000,206,10969683,13525,0,1721847439,12995.844470060001,79.70655678000185,53464.53170112 2024-07-24,18:57:21.000,206,10969697,13445,0,1721847440,12995.857942679992,79.82639198999823,53464.46881704 2024-07-24,18:57:22.000,206,10969680,13405,0,1721847441,12995.918569469992,79.84753938000358,53464.503752640005 2024-07-24,18:57:23.000,206,10969695,13485,0,1721847442,12995.905096850001,79.90393241999845,53464.44785568001 2024-07-24,18:57:24.000,206,10969689,13605,0,1721847443,12995.945514710002,79.97442371999932,53464.47580416001 2024-07-24,18:57:25.000,206,10969716,13605,0,1721847444,12995.972459949997,80.05901327999891,53464.37099736 2024-07-24,18:57:26.000,206,10969702,13405,0,1721847445,12995.992668879997,80.08720980000362,53464.39894584001 2024-07-24,18:57:27.000,206,10969706,13605,0,1721847446,12996.039823049992,80.15065196999785,53464.39195872 2024-07-24,18:57:28.000,206,10969696,13085,0,1721847447,12996.113922459997,80.13655370999913,53464.48279128 2024-07-24,18:57:29.000,206,10969689,13605,0,1721847448,12996.134131389997,80.1083571900017,53464.44785568001 2024-07-24,18:57:30.000,206,10969701,13405,0,1721847449,12996.161076629993,80.12950457999978,53464.47580416001 2024-07-24,18:57:31.000,206,10969686,13765,0,1721847450,12996.235176039998,80.11540632000106,53464.503752640005 2024-07-24,18:57:32.000,206,10969677,13325,0,1721847451,12996.228439729988,80.09425893000298,53464.552662480004 2024-07-24,18:57:33.000,206,10969670,13645,0,1721847452,12996.181285559993,80.02376763000211,53464.59458520001 2024-07-24,18:57:34.000,206,10969723,13405,0,1721847453,12996.147604010002,79.98147284999868,53464.61554656001 2024-07-24,18:57:35.000,206,10969692,13405,0,1721847454,12996.046559360002,79.92507981000381,53464.63650792 2024-07-24,18:57:36.000,206,10969675,13485,0,1721847455,12996.033086739997,79.84049025000422,53464.59458520001 2024-07-24,18:57:37.000,206,10969661,13245,0,1721847456,12995.938778399992,79.78409721000207,53464.6295208 2024-07-24,18:57:38.000,206,10969651,13405,0,1721847457,12995.905096850001,79.70655678000185,53464.61554656001 2024-07-24,18:57:39.000,206,10969677,13485,0,1721847458,12995.810788509996,79.66426199999842,53464.58061096 2024-07-24,18:57:40.000,206,10969684,13565,0,1721847459,12995.810788509996,79.6501637399997,53464.60157232 2024-07-24,18:57:41.000,206,10969676,13405,0,1721847460,12995.76363434,79.6149180900029,53464.65048216 2024-07-24,18:57:42.000,206,10969691,13685,0,1721847461,12995.76363434,79.63606548000098,53464.65048216 2024-07-24,18:57:43.000,206,10969687,13605,0,1721847462,12995.74342541,79.65721286999906,53464.622533680005 2024-07-24,18:57:44.000,206,10969666,13445,0,1721847463,12995.756898029991,79.66426199999842,53464.65048216 2024-07-24,18:57:45.000,206,10969698,13365,0,1721847464,12995.729952789996,79.70655678000185,53464.68541776001 2024-07-24,18:57:46.000,206,10969706,13445,0,1721847465,12995.689534929996,79.76999895000336,53464.63650792 2024-07-24,18:57:47.000,206,10969658,13325,0,1721847466,12995.649117069996,79.81229372999951,53464.66445640001 2024-07-24,18:57:48.000,206,10969681,13565,0,1721847467,12995.669325999996,79.87573590000102,53464.63650792 2024-07-24,18:57:49.000,206,10969686,13245,0,1721847468,12995.62217183,79.93917807000253,53464.58061096 2024-07-24,18:57:50.000,206,10969695,13365,0,1721847469,12995.61543551999,79.97442371999932,53464.60157232 2024-07-24,18:57:51.000,206,10969691,13405,0,1721847470,12995.59522658999,80.00262024000403,53464.54567536001 2024-07-24,18:57:52.000,206,10969712,13685,0,1721847471,12995.53459979999,79.97442371999932,53464.573623840006 2024-07-24,18:57:53.000,206,10969662,13565,0,1721847472,12995.51439086999,80.00262024000403,53464.61554656001 2024-07-24,18:57:54.000,206,10969663,13605,0,1721847473,12995.467236699995,79.9603254600006,53464.53868824 2024-07-24,18:57:55.000,206,10969679,13605,0,1721847474,12995.39313728999,79.9603254600006,53464.52471400001 2024-07-24,18:57:56.000,206,10969692,13525,0,1721847475,12995.42008253,79.93212894000317,53464.53170112 2024-07-24,18:57:57.000,206,10969734,13445,0,1721847476,12995.37966467,79.88983415999974,53464.48279128 2024-07-24,18:57:58.000,206,10969674,13245,0,1721847477,12995.37292835999,79.69245852000313,53464.47580416001 2024-07-24,18:57:59.000,206,10969699,13565,0,1721847478,12995.46050039,79.78409721000207,53464.44086856 2024-07-24,18:58:00.000,206,10969694,13245,0,1721847479,12995.507654559995,79.75590069000464,53464.43388144 2024-07-24,18:58:01.000,206,10969677,13365,0,1721847480,12995.59522658999,79.73475329999928,53464.405932960006 2024-07-24,18:58:02.000,206,10969692,13445,0,1721847481,12995.729952789996,79.6501637399997,53464.43388144 2024-07-24,18:58:03.000,206,10969727,13605,0,1721847482,12995.837733749991,79.63606548000098,53464.405932960006 2024-07-24,18:58:04.000,206,10969698,13245,0,1721847483,12995.878151609992,79.62901635000162,53464.39195872 2024-07-24,18:58:05.000,206,10969673,13405,0,1721847484,12995.965723640002,79.60786896000354,53464.34304888 2024-07-24,18:58:06.000,206,10969695,13805,0,1721847485,12996.073504599997,79.60786896000354,53464.37099736 2024-07-24,18:58:07.000,206,10969708,13565,0,1721847486,12996.107186150002,79.6149180900029,53464.36401024 2024-07-24,18:58:08.000,206,10969687,13285,0,1721847487,12996.167812940002,79.64311461000034,53464.41292008 2024-07-24,18:58:09.000,206,10969725,13485,0,1721847488,12996.161076629993,79.66426199999842,53464.384971600004 2024-07-24,18:58:10.000,206,10969704,13365,0,1721847489,12996.147604010002,79.68540939000377,53464.37099736 2024-07-24,18:58:11.000,206,10969671,13445,0,1721847490,12996.107186150002,79.72065504000057,53464.41292008 2024-07-24,18:58:12.000,206,10969688,13605,0,1721847491,12996.120658769993,79.77704808000271,53464.42689432001 2024-07-24,18:58:13.000,206,10969687,13405,0,1721847492,12996.127395080002,79.8616376400023,53464.384971600004 2024-07-24,18:58:14.000,206,10969716,13525,0,1721847493,12996.033086739997,79.91803068000445,53464.39195872 2024-07-24,18:58:15.000,206,10969690,13525,0,1721847494,12995.925305780002,80.01671850000275,53464.34304888 2024-07-24,18:58:16.000,206,10969678,13885,0,1721847495,12995.871415299996,80.13655370999913,53464.39894584001 2024-07-24,18:58:17.000,206,10969677,13365,0,1721847496,12995.797315889991,80.22819239999808,53464.35702312001 2024-07-24,18:58:18.000,206,10969685,13565,0,1721847497,12995.70300755,80.29868369999895,53464.30112616 2024-07-24,18:58:19.000,206,10969667,13565,0,1721847498,12995.628908139995,80.34802761000174,53464.34304888 2024-07-24,18:58:20.000,206,10969674,13445,0,1721847499,12995.54133611,80.43261717000132,53464.34304888 2024-07-24,18:58:21.000,206,10969684,13645,0,1721847500,12995.48070932,80.4537645599994,53464.26619056 2024-07-24,18:58:22.000,206,10969663,13725,0,1721847501,12995.41334621999,80.48901021000347,53464.32907464001 2024-07-24,18:58:23.000,206,10969677,13365,0,1721847502,12995.325774189994,80.46786281999812,53464.27317768 2024-07-24,18:58:24.000,206,10969708,13525,0,1721847503,12995.298828949999,80.4537645599994,53464.37798448001 2024-07-24,18:58:25.000,206,10969715,13445,0,1721847504,12995.31230156999,80.34097848000238,53464.30811328001 2024-07-24,18:58:26.000,206,10969704,13205,0,1721847505,12995.366192049994,80.28458544000023,53464.30811328001 2024-07-24,18:58:27.000,206,10969685,13525,0,1721847506,12995.3998736,80.19999588000064,53464.32907464001 2024-07-24,18:58:28.000,206,10969669,13645,0,1721847507,12995.48070932,80.08016067000426,53464.3151004 2024-07-24,18:58:29.000,206,10969714,13445,0,1721847508,12995.568281349995,79.96737458999996,53464.34304888 2024-07-24,18:58:30.000,206,10969688,13445,0,1721847509,12995.729952789996,79.88983415999974,53464.42689432001 2024-07-24,18:58:31.000,206,10969677,13525,0,1721847510,12995.844470060001,79.76999895000336,53464.44086856 2024-07-24,18:58:32.000,206,10969665,13565,0,1721847511,12995.965723640002,79.70655678000185,53464.384971600004 2024-07-24,18:58:33.000,206,10969711,13405,0,1721847512,12996.073504599997,79.6501637399997,53464.37099736 2024-07-24,18:58:34.000,206,10969694,13365,0,1721847513,12996.167812940002,79.58672156999819,53464.384971600004 2024-07-24,18:58:35.000,206,10969672,13365,0,1721847514,12996.248648659988,79.53737766000268,53464.43388144 2024-07-24,18:58:36.000,206,10969680,13085,0,1721847515,12996.309275449988,79.52327940000396,53464.36401024 2024-07-24,18:58:37.000,206,10969690,13525,0,1721847516,12996.336220689998,79.48098462000053,53464.42689432001 2024-07-24,18:58:38.000,206,10969647,13485,0,1721847517,12996.349693309989,79.5021320099986,53464.405932960006 2024-07-24,18:58:39.000,206,10969710,13445,0,1721847518,12996.363165929994,79.43868984000437,53464.42689432001 2024-07-24,18:58:40.000,206,10969665,13325,0,1721847519,12996.390111169989,79.43164070999774,53464.384971600004 2024-07-24,18:58:41.000,206,10969703,13325,0,1721847520,12996.403583789994,79.43868984000437,53464.384971600004 2024-07-24,18:58:42.000,206,10969669,13605,0,1721847521,12996.390111169989,79.5021320099986,53464.454842800005 2024-07-24,18:58:43.000,206,10969707,13405,0,1721847522,12996.349693309989,79.43868984000437,53464.46881704 2024-07-24,18:58:44.000,206,10969693,13605,0,1721847523,12996.363165929994,79.48098462000053,53464.47580416001 2024-07-24,18:58:45.000,206,10969678,13245,0,1721847524,12996.316011759998,79.5021320099986,53464.46182992 2024-07-24,18:58:46.000,206,10969686,13325,0,1721847525,12996.302539139993,79.5021320099986,53464.44785568001 2024-07-24,18:58:47.000,206,10969706,13565,0,1721847526,12996.295802829998,79.56557418000011,53464.41292008 2024-07-24,18:58:48.000,206,10969668,13365,0,1721847527,12996.268857589988,79.57262330999947,53464.37798448001 2024-07-24,18:58:49.000,206,10969696,13645,0,1721847528,12996.241912349993,79.58672156999819,53464.32208752 2024-07-24,18:58:50.000,206,10969698,13645,0,1721847529,12996.248648659988,79.57967243999883,53464.30112616 2024-07-24,18:58:51.000,206,10969683,13525,0,1721847530,12996.235176039998,79.58672156999819,53464.30811328001 2024-07-24,18:58:52.000,206,10969710,13365,0,1721847531,12996.282330209993,79.60786896000354,53464.36401024 2024-07-24,18:58:53.000,206,10969707,13365,0,1721847532,12996.309275449988,79.60081983000418,53464.39195872 2024-07-24,18:58:54.000,206,10969714,13365,0,1721847533,12996.336220689998,79.6149180900029,53464.405932960006 2024-07-24,18:58:55.000,206,10969653,13565,0,1721847534,12996.336220689998,79.67131112999778,53464.28016480001 2024-07-24,18:58:56.000,206,10969700,13445,0,1721847535,12996.363165929994,79.68540939000377,53464.41292008 2024-07-24,18:58:57.000,206,10969689,13685,0,1721847536,12996.410320099989,79.72770416999992,53464.39894584001 2024-07-24,18:58:58.000,206,10969635,13445,0,1721847537,12996.450737959989,79.748851559998,53464.37099736 2024-07-24,18:58:59.000,206,10969686,13565,0,1721847538,12996.437265339999,79.79819547000079,53464.384971600004 2024-07-24,18:59:00.000,206,10969670,13485,0,1721847539,12996.464210579994,79.81934285999887,53464.39894584001 2024-07-24,18:59:01.000,206,10969666,13085,0,1721847540,12996.423792719994,79.85458851000294,53464.35702312001 2024-07-24,18:59:02.000,206,10969695,13485,0,1721847541,12996.417056409999,79.81934285999887,53464.41292008 2024-07-24,18:59:03.000,206,10969700,13605,0,1721847542,12996.423792719994,79.80524460000015,53464.384971600004 2024-07-24,18:59:04.000,206,10969681,13165,0,1721847543,12996.302539139993,79.72065504000057,53464.44086856 2024-07-24,18:59:05.000,206,10969677,13525,0,1721847544,12996.309275449988,79.68540939000377,53464.46881704 2024-07-24,18:59:06.000,206,10969658,13405,0,1721847545,12996.282330209993,79.60081983000418,53464.4199072 2024-07-24,18:59:07.000,206,10969695,13645,0,1721847546,12996.221703419993,79.50918113999796,53464.405932960006 2024-07-24,18:59:08.000,206,10969688,13485,0,1721847547,12996.188021870003,79.43164070999774,53464.4897784 2024-07-24,18:59:09.000,206,10969708,13245,0,1721847548,12996.194758179998,79.3681985400035,53464.4897784 2024-07-24,18:59:10.000,206,10969717,13605,0,1721847549,12996.201494489993,79.26951071999792,53464.44785568001 2024-07-24,18:59:11.000,206,10969662,13685,0,1721847550,12996.140867699993,79.20606855000369,53464.454842800005 2024-07-24,18:59:12.000,206,10969683,13165,0,1721847551,12996.208230800003,79.16377377000026,53464.49676552001 2024-07-24,18:59:13.000,206,10969667,13325,0,1721847552,12996.167812940002,79.14262638000218,53464.48279128 2024-07-24,18:59:14.000,206,10969736,13925,0,1721847553,12996.188021870003,79.11442986000475,53464.503752640005 2024-07-24,18:59:15.000,206,10969710,13285,0,1721847554,12996.194758179998,79.1214789900041,53464.47580416001 2024-07-24,18:59:16.000,206,10969719,13445,0,1721847555,12996.181285559993,79.13557725000283,53464.49676552001 2024-07-24,18:59:17.000,206,10969710,13365,0,1721847556,12996.181285559993,79.17787202999898,53464.44785568001 2024-07-24,18:59:18.000,206,10969668,13365,0,1721847557,12996.214967109998,79.19901942000433,53464.39894584001 2024-07-24,18:59:19.000,206,10969701,13205,0,1721847558,12996.248648659988,79.26951071999792,53464.46881704 2024-07-24,18:59:20.000,206,10969668,13605,0,1721847559,12996.309275449988,79.31885463000071,53464.46182992 2024-07-24,18:59:21.000,206,10969703,13445,0,1721847560,12996.342956999993,79.37524767000286,53464.39894584001 2024-07-24,18:59:22.000,206,10969725,13525,0,1721847561,12996.329484379989,79.43164070999774,53464.37798448001 2024-07-24,18:59:23.000,206,10969678,13445,0,1721847562,12996.349693309989,79.48098462000053,53464.44785568001 2024-07-24,18:59:24.000,206,10969667,13245,0,1721847563,12996.376638549998,79.54442679000203,53464.39894584001 2024-07-24,18:59:25.000,206,10969642,13485,0,1721847564,12996.403583789994,79.59377070000482,53464.37099736 2024-07-24,18:59:26.000,206,10969725,13365,0,1721847565,12996.329484379989,79.64311461000034,53464.454842800005 2024-07-24,18:59:27.000,206,10969697,13405,0,1721847566,12996.329484379989,79.65721286999906,53464.39894584001 2024-07-24,18:59:28.000,206,10969652,13325,0,1721847567,12996.322748069993,79.66426199999842,53464.39894584001 2024-07-24,18:59:29.000,206,10969671,13365,0,1721847568,12996.282330209993,79.66426199999842,53464.405932960006 2024-07-24,18:59:30.000,206,10969669,13525,0,1721847569,12996.262121279993,79.66426199999842,53464.44785568001 2024-07-24,18:59:31.000,206,10969654,13325,0,1721847570,12996.302539139993,79.65721286999906,53464.44086856 2024-07-24,18:59:32.000,206,10969676,13325,0,1721847571,12996.248648659988,79.62901635000162,53464.44785568001 2024-07-24,18:59:33.000,206,10969703,13405,0,1721847572,12996.255384969998,79.60081983000418,53464.44086856 2024-07-24,18:59:34.000,206,10969680,13405,0,1721847573,12996.262121279993,79.50918113999796,53464.42689432001 2024-07-24,18:59:35.000,206,10969664,13605,0,1721847574,12996.275593899998,79.45983723000245,53464.42689432001 2024-07-24,18:59:36.000,206,10969698,13485,0,1721847575,12996.295802829998,79.42459157999838,53464.405932960006 2024-07-24,18:59:37.000,206,10969645,13405,0,1721847576,12996.322748069993,79.3681985400035,53464.44086856 2024-07-24,18:59:38.000,206,10969618,13445,0,1721847577,12996.356429619998,79.304756370002,53464.44785568001 2024-07-24,18:59:39.000,206,10969646,13605,0,1721847578,12996.396847479999,79.29065811000328,53464.43388144 2024-07-24,18:59:40.000,206,10969658,13485,0,1721847579,12996.464210579994,79.2554124599992,53464.41292008 2024-07-24,18:59:41.000,206,10969647,13925,0,1721847580,12996.47094688999,79.24131420000049,53464.41292008 2024-07-24,18:59:42.000,206,10969689,13525,0,1721847581,12996.53157367999,79.24836332999985,53464.454842800005 2024-07-24,18:59:43.000,206,10969690,13325,0,1721847582,12996.63261832999,79.22721594000177,53464.46881704 2024-07-24,18:59:44.000,206,10969707,13485,0,1721847583,12996.6797725,79.26246158999857,53464.48279128 2024-07-24,18:59:45.000,206,10969663,13685,0,1721847584,12996.69998143,79.304756370002,53464.43388144 2024-07-24,18:59:46.000,206,10969689,13725,0,1721847585,12996.74039929,79.35410028000479,53464.46182992 2024-07-24,18:59:47.000,206,10969662,13685,0,1721847586,12996.726926669995,79.41754244999902,53464.42689432001 2024-07-24,18:59:48.000,206,10969639,13525,0,1721847587,12996.6797725,79.43868984000437,53464.44086856 2024-07-24,18:59:49.000,206,10969698,13605,0,1721847588,12996.65956357,79.5162302700046,53464.44086856 2024-07-24,18:59:50.000,206,10969695,13285,0,1721847589,12996.63935464,79.60081983000418,53464.47580416001 2024-07-24,18:59:51.000,206,10969648,13485,0,1721847590,12996.57872785,79.6149180900029,53464.47580416001 2024-07-24,18:59:52.000,206,10969635,13525,0,1721847591,12996.53830999,79.64311461000034,53464.46881704 2024-07-24,18:59:53.000,206,10969661,13205,0,1721847592,12996.49115581999,79.64311461000034,53464.51073976 2024-07-24,18:59:54.000,206,10969688,13565,0,1721847593,12996.444001649994,79.67131112999778,53464.52471400001 2024-07-24,18:59:55.000,206,10969647,13485,0,1721847594,12996.383374859994,79.62901635000162,53464.47580416001 2024-07-24,18:59:56.000,206,10969677,13605,0,1721847595,12996.376638549998,79.57967243999883,53464.58061096 2024-07-24,18:59:57.000,206,10969660,13525,0,1721847596,12996.336220689998,79.54442679000203,53464.5596496 2024-07-24,18:59:58.000,206,10969680,13605,0,1721847597,12996.349693309989,79.50918113999796,53464.49676552001 2024-07-24,18:59:59.000,206,10969663,13365,0,1721847598,12996.329484379989,79.42459157999838,53464.46182992 2024-07-24,19:00:00.000,206,10969686,13525,0,1721847599,12996.322748069993,79.3681985400035,53464.454842800005 2024-07-24,19:00:01.000,206,10969658,13325,0,1721847600,12996.403583789994,79.27655985000456,53464.46182992 2024-07-24,19:00:02.000,206,10969653,13605,0,1721847601,12996.410320099989,79.24836332999985,53464.454842800005 2024-07-24,19:00:03.000,206,10969634,13605,0,1721847602,12996.524837369994,79.17082289999962,53464.46881704 2024-07-24,19:00:04.000,206,10969617,13605,0,1721847603,12996.57199153999,79.11442986000475,53464.47580416001 2024-07-24,19:00:05.000,206,10969647,13685,0,1721847604,12996.6797725,79.08623334000004,53464.454842800005 2024-07-24,19:00:06.000,206,10969699,13565,0,1721847605,12996.72019036,79.05098769000324,53464.42689432001 2024-07-24,19:00:07.000,206,10969655,13565,0,1721847606,12996.767344529995,79.07918421000068,53464.46182992 2024-07-24,19:00:08.000,206,10969670,13325,0,1721847607,12996.827971319995,79.03688943000452,53464.49676552001 2024-07-24,19:00:09.000,206,10969691,13525,0,1721847608,12996.85491655999,79.0932824699994,53464.47580416001 2024-07-24,19:00:10.000,206,10969653,13525,0,1721847609,12996.86165287,79.17082289999962,53464.46182992 2024-07-24,19:00:11.000,206,10969665,13285,0,1721847610,12996.84144394,79.20606855000369,53464.46881704 2024-07-24,19:00:12.000,206,10969663,13245,0,1721847611,12996.81449869999,79.2554124599992,53464.48279128 2024-07-24,19:00:13.000,206,10969674,13605,0,1721847612,12996.72019036,79.22721594000177,53464.49676552001 2024-07-24,19:00:14.000,206,10969653,13445,0,1721847613,12996.69324511999,79.35410028000479,53464.4897784 2024-07-24,19:00:15.000,206,10969655,13565,0,1721847614,12996.545046299994,79.38934593000158,53464.44785568001 2024-07-24,19:00:16.000,206,10969662,13405,0,1721847615,12996.53830999,79.48098462000053,53464.49676552001 2024-07-24,19:00:17.000,206,10969641,13485,0,1721847616,12996.376638549998,79.45278810000309,53464.42689432001 2024-07-24,19:00:18.000,206,10969654,13685,0,1721847617,12996.282330209993,79.44573897000373,53464.43388144 2024-07-24,19:00:19.000,206,10969615,13405,0,1721847618,12996.181285559993,79.49508287999925,53464.39894584001 2024-07-24,19:00:20.000,206,10969648,13325,0,1721847619,12996.147604010002,79.5162302700046,53464.46881704 2024-07-24,19:00:21.000,206,10969631,13805,0,1721847620,12996.046559360002,79.53032853000332,53464.46182992 2024-07-24,19:00:22.000,206,10969654,13605,0,1721847621,12995.945514710002,79.5514759200014,53464.43388144 2024-07-24,19:00:23.000,206,10969654,13365,0,1721847622,12995.884887920001,79.57262330999947,53464.43388144 2024-07-24,19:00:24.000,206,10969661,13925,0,1721847623,12995.837733749991,79.55852505000075,53464.44785568001 2024-07-24,19:00:25.000,206,10969658,13565,0,1721847624,12995.851206369996,79.53032853000332,53464.37798448001 2024-07-24,19:00:26.000,206,10969615,13605,0,1721847625,12995.830997439996,79.57967243999883,53464.37099736 2024-07-24,19:00:27.000,206,10969643,13245,0,1721847626,12995.844470060001,79.57262330999947,53464.4199072 2024-07-24,19:00:28.000,206,10969672,13725,0,1721847627,12995.817524819991,79.52327940000396,53464.35702312001 2024-07-24,19:00:29.000,206,10969630,13205,0,1721847628,12995.817524819991,79.54442679000203,53464.37798448001 2024-07-24,19:00:30.000,206,10969651,13445,0,1721847629,12995.830997439996,79.55852505000075,53464.4199072 2024-07-24,19:00:31.000,206,10969671,13565,0,1721847630,12995.891624229997,79.53737766000268,53464.384971600004 2024-07-24,19:00:32.000,206,10969618,13525,0,1721847631,12995.884887920001,79.54442679000203,53464.39894584001 2024-07-24,19:00:33.000,206,10969660,13405,0,1721847632,12995.898360539992,79.56557418000011,53464.34304888 2024-07-24,19:00:34.000,206,10969672,13405,0,1721847633,12995.871415299996,79.54442679000203,53464.36401024 2024-07-24,19:00:35.000,206,10969673,13525,0,1721847634,12995.884887920001,79.49508287999925,53464.32208752 2024-07-24,19:00:36.000,206,10969645,13285,0,1721847635,12995.891624229997,79.48803374999989,53464.35702312001 2024-07-24,19:00:37.000,206,10969695,13245,0,1721847636,12995.864678990001,79.48098462000053,53464.32208752 2024-07-24,19:00:38.000,206,10969665,13405,0,1721847637,12995.864678990001,79.43868984000437,53464.34304888 2024-07-24,19:00:39.000,206,10969651,13605,0,1721847638,12995.884887920001,79.41049331999966,53464.37798448001 2024-07-24,19:00:40.000,206,10969639,13525,0,1721847639,12995.837733749991,79.36114941000415,53464.32907464001 2024-07-24,19:00:41.000,206,10969642,13445,0,1721847640,12995.837733749991,79.31885463000071,53464.336061760005 2024-07-24,19:00:42.000,206,10969639,13565,0,1721847641,12995.878151609992,79.304756370002,53464.30112616 2024-07-24,19:00:43.000,206,10969610,13605,0,1721847642,12995.891624229997,79.28360898000392,53464.39894584001 2024-07-24,19:00:44.000,206,10969678,13365,0,1721847643,12995.884887920001,79.22721594000177,53464.336061760005 2024-07-24,19:00:45.000,206,10969661,13605,0,1721847644,12995.898360539992,79.21311768000305,53464.34304888 2024-07-24,19:00:46.000,206,10969610,13445,0,1721847645,12995.898360539992,79.19901942000433,53464.36401024 2024-07-24,19:00:47.000,206,10969646,13525,0,1721847646,12995.911833159997,79.21311768000305,53464.35702312001 2024-07-24,19:00:48.000,206,10969622,13365,0,1721847647,12995.932042089997,79.21311768000305,53464.4199072 2024-07-24,19:00:49.000,206,10969649,13525,0,1721847648,12995.898360539992,79.24836332999985,53464.405932960006 2024-07-24,19:00:50.000,206,10969639,13005,0,1721847649,12995.905096850001,79.1919702899977,53464.37798448001 2024-07-24,19:00:51.000,206,10969675,13285,0,1721847650,12995.884887920001,79.20606855000369,53464.37099736 2024-07-24,19:00:52.000,206,10969653,13245,0,1721847651,12995.830997439996,79.19901942000433,53464.32907464001 2024-07-24,19:00:53.000,206,10969658,13525,0,1721847652,12995.756898029991,79.20606855000369,53464.35702312001 2024-07-24,19:00:54.000,206,10969637,13325,0,1721847653,12995.74342541,79.20606855000369,53464.37099736 2024-07-24,19:00:55.000,206,10969664,13325,0,1721847654,12995.70300755,79.22016681000241,53464.37099736 2024-07-24,19:00:56.000,206,10969632,13205,0,1721847655,12995.64238076,79.19901942000433,53464.34304888 2024-07-24,19:00:57.000,206,10969653,13405,0,1721847656,12995.568281349995,79.1919702899977,53464.336061760005 2024-07-24,19:00:58.000,206,10969708,13205,0,1721847657,12995.57501765999,79.19901942000433,53464.37099736 2024-07-24,19:00:59.000,206,10969641,13405,0,1721847658,12995.507654559995,79.23426507000113,53464.37099736 2024-07-24,19:01:00.000,206,10969645,13085,0,1721847659,12995.487445629995,79.26951071999792,53464.3151004 2024-07-24,19:01:01.000,206,10969655,13325,0,1721847660,12995.406609909995,79.26246158999857,53464.35702312001 2024-07-24,19:01:02.000,206,10969640,13445,0,1721847661,12995.35271942999,79.31180550000136,53464.37099736 2024-07-24,19:01:03.000,206,10969657,13725,0,1721847662,12995.366192049994,79.3681985400035,53464.30112616 2024-07-24,19:01:04.000,206,10969654,13325,0,1721847663,12995.345983119994,79.36114941000415,53464.30112616 2024-07-24,19:01:05.000,206,10969699,13525,0,1721847664,12995.27188370999,79.38934593000158,53464.28016480001 2024-07-24,19:01:06.000,206,10969649,13365,0,1721847665,12995.217993229999,79.39639506000094,53464.25920344001 2024-07-24,19:01:07.000,206,10969634,13485,0,1721847666,12995.197784299999,79.43164070999774,53464.30811328001 2024-07-24,19:01:08.000,206,10969664,13405,0,1721847667,12995.170839059989,79.41049331999966,53464.28016480001 2024-07-24,19:01:09.000,206,10969643,13325,0,1721847668,12995.116948579998,79.4034441900003,53464.29413904 2024-07-24,19:01:10.000,206,10969636,13365,0,1721847669,12995.090003339988,79.3681985400035,53464.28016480001 2024-07-24,19:01:11.000,206,10969676,13445,0,1721847670,12995.049585479988,79.3681985400035,53464.23125496001 2024-07-24,19:01:12.000,206,10969632,13405,0,1721847671,12995.029376549988,79.34705114999815,53464.217280720004 2024-07-24,19:01:13.000,206,10969693,13485,0,1721847672,12995.022640239993,79.32590376000007,53464.19631936 2024-07-24,19:01:14.000,206,10969675,13245,0,1721847673,12995.002431309993,79.29065811000328,53464.25920344001 2024-07-24,19:01:15.000,206,10969651,13165,0,1721847674,12995.029376549988,79.28360898000392,53464.238242080006 2024-07-24,19:01:16.000,206,10969685,13325,0,1721847675,12995.002431309993,79.24131420000049,53464.25221632 2024-07-24,19:01:17.000,206,10969658,13325,0,1721847676,12995.049585479988,79.22721594000177,53464.25221632 2024-07-24,19:01:18.000,206,10969709,13485,0,1721847677,12995.049585479988,79.16377377000026,53464.25221632 2024-07-24,19:01:19.000,206,10969681,13165,0,1721847678,12995.036112859998,79.12852812000347,53464.27317768 2024-07-24,19:01:20.000,206,10969679,13405,0,1721847679,12995.069794409988,79.10738072999811,53464.29413904 2024-07-24,19:01:21.000,206,10969682,13605,0,1721847680,12995.069794409988,79.04393856000388,53464.287151920005 2024-07-24,19:01:22.000,206,10969679,13245,0,1721847681,12995.076530719998,78.97344726000301,53464.27317768 2024-07-24,19:01:23.000,206,10969645,13445,0,1721847682,12995.110212269989,78.93115247999958,53464.26619056 2024-07-24,19:01:24.000,206,10969688,13205,0,1721847683,12995.143893819994,78.88885770000343,53464.22426784 2024-07-24,19:01:25.000,206,10969630,13205,0,1721847684,12995.143893819994,78.86066117999871,53464.22426784 2024-07-24,19:01:26.000,206,10969640,13845,0,1721847685,12995.184311679994,78.77607161999913,53464.25920344001 2024-07-24,19:01:27.000,206,10969653,13365,0,1721847686,12995.184311679994,78.71967858000426,53464.22426784 2024-07-24,19:01:28.000,206,10969637,13645,0,1721847687,12995.244938469994,78.6985311899989,53464.32208752 2024-07-24,19:01:29.000,206,10969637,13365,0,1721847688,12995.258411089999,78.69148205999954,53464.25920344001 2024-07-24,19:01:30.000,206,10969679,13445,0,1721847689,12995.29209263999,78.70558031999826,53464.26619056 2024-07-24,19:01:31.000,206,10969675,13485,0,1721847690,12995.325774189994,78.7126294500049,53464.26619056 2024-07-24,19:01:32.000,206,10969655,13445,0,1721847691,12995.285356329994,78.71967858000426,53464.2452292 2024-07-24,19:01:33.000,206,10969683,13445,0,1721847692,12995.345983119994,78.75492423000105,53464.28016480001 2024-07-24,19:01:34.000,206,10969665,13445,0,1721847693,12995.325774189994,78.82541553000192,53464.29413904 2024-07-24,19:01:35.000,206,10969663,13485,0,1721847694,12995.298828949999,78.84656292,53464.287151920005 2024-07-24,19:01:36.000,206,10969641,13565,0,1721847695,12995.278620019999,78.88180857000407,53464.28016480001 2024-07-24,19:01:37.000,206,10969677,13125,0,1721847696,12995.197784299999,78.93820160999894,53464.27317768 2024-07-24,19:01:38.000,206,10969657,13725,0,1721847697,12995.170839059989,79.02984029999789,53464.25920344001 2024-07-24,19:01:39.000,206,10969675,13405,0,1721847698,12995.143893819994,79.10033159999875,53464.287151920005 2024-07-24,19:01:40.000,206,10969625,13485,0,1721847699,12995.116948579998,79.14967551000154,53464.287151920005 2024-07-24,19:01:41.000,206,10969647,13245,0,1721847700,12995.036112859998,79.18492115999834,53464.26619056 2024-07-24,19:01:42.000,206,10969663,13325,0,1721847701,12994.948540830002,79.17082289999962,53464.22426784 2024-07-24,19:01:43.000,206,10969688,13365,0,1721847702,12994.874441419997,79.20606855000369,53464.25221632 2024-07-24,19:01:44.000,206,10969663,13565,0,1721847703,12994.854232489997,79.2554124599992,53464.22426784 2024-07-24,19:01:45.000,206,10969649,13525,0,1721847704,12994.780133079992,79.23426507000113,53464.20330648 2024-07-24,19:01:46.000,206,10969643,13245,0,1721847705,12994.685824740001,79.23426507000113,53464.19631936 2024-07-24,19:01:47.000,206,10969660,13285,0,1721847706,12994.638670569992,79.21311768000305,53464.18933224001 2024-07-24,19:01:48.000,206,10969675,13285,0,1721847707,12994.625197950001,79.22016681000241,53464.168370880005 2024-07-24,19:01:49.000,206,10969672,13285,0,1721847708,12994.598252709991,79.16377377000026,53464.16138376001 2024-07-24,19:01:50.000,206,10969651,13605,0,1721847709,12994.571307469996,79.17082289999962,53464.18234512001 2024-07-24,19:01:51.000,206,10969641,13725,0,1721847710,12994.564571160001,79.14262638000218,53464.18234512001 2024-07-24,19:01:52.000,206,10969668,13485,0,1721847711,12994.5241533,79.1214789900041,53464.168370880005 2024-07-24,19:01:53.000,206,10969701,13285,0,1721847712,12994.537625919991,79.10033159999875,53464.13343528 2024-07-24,19:01:54.000,206,10969690,13405,0,1721847713,12994.551098539996,79.07213508000132,53464.15439664 2024-07-24,19:01:55.000,206,10969691,13445,0,1721847714,12994.5241533,79.04393856000388,53464.14042240001 2024-07-24,19:01:56.000,206,10969652,13405,0,1721847715,12994.54436223,79.01574203999917,53464.119461040005 2024-07-24,19:01:57.000,206,10969644,13605,0,1721847716,12994.54436223,79.00164378000045,53464.08452544 2024-07-24,19:01:58.000,206,10969685,13405,0,1721847717,12994.50394437,79.00164378000045,53464.11247392001 2024-07-24,19:01:59.000,206,10969653,13525,0,1721847718,12994.50394437,78.99459465000109,53464.09151256001 2024-07-24,19:02:00.000,206,10969690,13565,0,1721847719,12994.510680679996,78.99459465000109,53464.1054868 2024-07-24,19:02:01.000,206,10969612,13525,0,1721847720,12994.5241533,78.9593490000043,53464.07753832 2024-07-24,19:02:02.000,206,10969680,13285,0,1721847721,12994.50394437,78.98049639000237,53464.08452544 2024-07-24,19:02:03.000,206,10969718,13285,0,1721847722,12994.537625919991,78.95229986999766,53464.070551200006 2024-07-24,19:02:04.000,206,10969670,13445,0,1721847723,12994.537625919991,78.93820160999894,53464.00766712 2024-07-24,19:02:05.000,206,10969648,13285,0,1721847724,12994.54436223,78.86066117999871,53464.02862848 2024-07-24,19:02:06.000,206,10969660,13445,0,1721847725,12994.551098539996,78.84656292,53464.000680000005 2024-07-24,19:02:07.000,206,10969663,13405,0,1721847726,12994.584780090001,78.82541553000192,53463.98670576 2024-07-24,19:02:08.000,206,10969633,13405,0,1721847727,12994.54436223,78.80426814000384,53463.99369288001 2024-07-24,19:02:09.000,206,10969617,13325,0,1721847728,12994.551098539996,78.77607161999913,53463.91683456 2024-07-24,19:02:10.000,206,10969664,13485,0,1721847729,12994.591516399996,78.71967858000426,53463.94478304001 2024-07-24,19:02:11.000,206,10969653,13605,0,1721847730,12994.591516399996,78.69148205999954,53463.951770160005 2024-07-24,19:02:12.000,206,10969624,13365,0,1721847731,12994.604989020001,78.68443293000018,53463.93779592 2024-07-24,19:02:13.000,206,10969634,13365,0,1721847732,12994.611725329996,78.66328554000211,53463.88888608 2024-07-24,19:02:14.000,206,10969706,13405,0,1721847733,12994.652143189996,78.64918728000339,53463.89587320001 2024-07-24,19:02:15.000,206,10969700,13365,0,1721847734,12994.625197950001,78.55754859000444,53463.92382168001 2024-07-24,19:02:16.000,206,10969640,13405,0,1721847735,12994.645406880001,78.5645977200038,53463.93779592 2024-07-24,19:02:17.000,206,10969659,13565,0,1721847736,12994.638670569992,78.57869598000252,53463.902860320006 2024-07-24,19:02:18.000,206,10969666,13405,0,1721847737,12994.625197950001,78.49410642000294,53463.93779592 2024-07-24,19:02:19.000,206,10969612,13285,0,1721847738,12994.578043779991,78.51525381000101,53463.91683456 2024-07-24,19:02:20.000,206,10969651,13285,0,1721847739,12994.551098539996,78.48705729000358,53463.9657444 2024-07-24,19:02:21.000,206,10969656,13605,0,1721847740,12994.530889609996,78.42361512000207,53463.94478304001 2024-07-24,19:02:22.000,206,10969659,13565,0,1721847741,12994.470262819996,78.40246773000399,53463.90984744 2024-07-24,19:02:23.000,206,10969666,13485,0,1721847742,12994.42310865,78.34607469000184,53463.90984744 2024-07-24,19:02:24.000,206,10969648,13165,0,1721847743,12994.369218169995,78.33197643000312,53463.91683456 2024-07-24,19:02:25.000,206,10969674,13365,0,1721847744,12994.30185507,78.22623947999818,53463.91683456 2024-07-24,19:02:26.000,206,10969656,13085,0,1721847745,12994.288382449995,78.24738687000354,53463.93779592 2024-07-24,19:02:27.000,206,10969684,13405,0,1721847746,12994.26143721,78.19804296000075,53463.89587320001 2024-07-24,19:02:28.000,206,10969652,13445,0,1721847747,12994.247964589995,78.18394470000203,53463.89587320001 2024-07-24,19:02:29.000,206,10969625,13645,0,1721847748,12994.247964589995,78.16279731000395,53463.91683456 2024-07-24,19:02:30.000,206,10969672,13165,0,1721847749,12994.24122828,78.13460078999924,53463.951770160005 2024-07-24,19:02:31.000,206,10969679,13605,0,1721847750,12994.21428303999,78.1064042700018,53463.9657444 2024-07-24,19:02:32.000,206,10969663,13525,0,1721847751,12994.21428303999,78.09230601000309,53463.91683456 2024-07-24,19:02:33.000,206,10969693,13085,0,1721847752,12994.21428303999,78.07115861999773,53463.90984744 2024-07-24,19:02:34.000,206,10969634,13605,0,1721847753,12994.207546729995,78.08525688000373,53463.94478304001 2024-07-24,19:02:35.000,206,10969679,13085,0,1721847754,12994.21428303999,78.07820775000437,53463.91683456 2024-07-24,19:02:36.000,206,10969695,13405,0,1721847755,12994.227755659995,78.02181471000222,53463.93779592 2024-07-24,19:02:37.000,206,10969626,13365,0,1721847756,12994.20081042,77.98656905999815,53463.881898960004 2024-07-24,19:02:38.000,206,10969649,13445,0,1721847757,12994.207546729995,77.97247079999943,53463.88888608 2024-07-24,19:02:39.000,206,10969695,13365,0,1721847758,12994.24122828,77.97951992999879,53463.88888608 2024-07-24,19:02:40.000,206,10969653,13525,0,1721847759,12994.23449196999,77.92312689000391,53463.8609376 2024-07-24,19:02:41.000,206,10969647,13565,0,1721847760,12994.247964589995,77.8314881999977,53463.89587320001 2024-07-24,19:02:42.000,206,10969680,13365,0,1721847761,12994.25470089999,77.83853733000433,53463.87491184001 2024-07-24,19:02:43.000,206,10969687,13525,0,1721847762,12994.288382449995,77.85263559000305,53463.88888608 2024-07-24,19:02:44.000,206,10969712,13365,0,1721847763,12994.27490982999,77.81034080999962,53463.87491184001 2024-07-24,19:02:45.000,206,10969682,13445,0,1721847764,12994.328800309995,77.81738993999898,53463.8609376 2024-07-24,19:02:46.000,206,10969673,13565,0,1721847765,12994.30185507,77.7962425500009,53463.80504064001 2024-07-24,19:02:47.000,206,10969664,13285,0,1721847766,12994.31532768999,77.81738993999898,53463.87491184001 2024-07-24,19:02:48.000,206,10969646,13525,0,1721847767,12994.30185507,77.78214429000218,53463.881898960004 2024-07-24,19:02:49.000,206,10969636,13045,0,1721847768,12994.29511875999,77.77509516000282,53463.92382168001 2024-07-24,19:02:50.000,206,10969711,13245,0,1721847769,12994.31532768999,77.80329168000026,53463.881898960004 2024-07-24,19:02:51.000,206,10969685,13525,0,1721847770,12994.268173519995,77.78919342000154,53463.881898960004 2024-07-24,19:02:52.000,206,10969716,13445,0,1721847771,12994.25470089999,77.7962425500009,53463.8609376 2024-07-24,19:02:53.000,206,10969687,13325,0,1721847772,12994.20081042,77.81034080999962,53463.85395048001 2024-07-24,19:02:54.000,206,10969637,13765,0,1721847773,12994.20081042,77.77509516000282,53463.83997624 2024-07-24,19:02:55.000,206,10969703,13365,0,1721847774,12994.167128869994,77.78919342000154,53463.87491184001 2024-07-24,19:02:56.000,206,10969649,13605,0,1721847775,12994.17386517999,77.7609969000041,53463.83997624 2024-07-24,19:02:57.000,206,10969669,13325,0,1721847776,12994.167128869994,77.76804603000346,53463.902860320006 2024-07-24,19:02:58.000,206,10969662,13245,0,1721847777,12994.17386517999,77.76804603000346,53463.83997624 2024-07-24,19:02:59.000,206,10969663,13565,0,1721847778,12994.167128869994,77.73280037999939,53463.85395048001 2024-07-24,19:03:00.000,206,10969692,13605,0,1721847779,12994.227755659995,77.6975547300026,53463.902860320006 2024-07-24,19:03:01.000,206,10969700,13245,0,1721847780,12994.207546729995,77.66230907999852,53463.902860320006 2024-07-24,19:03:02.000,206,10969702,13445,0,1721847781,12994.23449196999,77.63411256000109,53463.90984744 2024-07-24,19:03:03.000,206,10969665,13445,0,1721847782,12994.288382449995,77.5847686499983,53463.902860320006 2024-07-24,19:03:04.000,206,10969680,13685,0,1721847783,12994.28164614,77.52132648000406,53463.87491184001 2024-07-24,19:03:05.000,206,10969680,13365,0,1721847784,12994.33553661999,77.52837561000342,53463.881898960004 2024-07-24,19:03:06.000,206,10969689,13525,0,1721847785,12994.34227293,77.49312995999935,53463.88888608 2024-07-24,19:03:07.000,206,10969667,13525,0,1721847786,12994.33553661999,77.41558952999912,53463.89587320001 2024-07-24,19:03:08.000,206,10969627,13445,0,1721847787,12994.33553661999,77.38034388000233,53463.87491184001 2024-07-24,19:03:09.000,206,10969717,13685,0,1721847788,12994.322064,77.35919649000425,53463.832989120005 2024-07-24,19:03:10.000,206,10969704,13445,0,1721847789,12994.30185507,77.39444214000105,53463.83997624 2024-07-24,19:03:11.000,206,10969715,13365,0,1721847790,12994.27490982999,77.38034388000233,53463.83997624 2024-07-24,19:03:12.000,206,10969688,13565,0,1721847791,12994.27490982999,77.35919649000425,53463.81901488 2024-07-24,19:03:13.000,206,10969656,13365,0,1721847792,12994.28164614,77.38739301000169,53463.7910664 2024-07-24,19:03:14.000,206,10969680,13285,0,1721847793,12994.19407410999,77.38739301000169,53463.77010504 2024-07-24,19:03:15.000,206,10969670,13485,0,1721847794,12994.146919939994,77.43673692000448,53463.87491184001 2024-07-24,19:03:16.000,206,10969680,13525,0,1721847795,12994.106502079994,77.42263865999848,53463.83997624 2024-07-24,19:03:17.000,206,10969678,13485,0,1721847796,12994.066084219994,77.40854039999977,53463.79805352 2024-07-24,19:03:18.000,206,10969675,13485,0,1721847797,12993.965039569994,77.40854039999977,53463.81202776 2024-07-24,19:03:19.000,206,10969652,13525,0,1721847798,12993.917885399998,77.38034388000233,53463.77709216001 2024-07-24,19:03:20.000,206,10969695,13405,0,1721847799,12993.823577059993,77.37329475000297,53463.74914368 2024-07-24,19:03:21.000,206,10969658,13325,0,1721847800,12993.742741339993,77.35919649000425,53463.77010504 2024-07-24,19:03:22.000,206,10969688,13285,0,1721847801,12993.648433000002,77.33099996999954,53463.7211952 2024-07-24,19:03:23.000,206,10969696,13205,0,1721847802,12993.560860969992,77.32395084000018,53463.77010504 2024-07-24,19:03:24.000,206,10969677,13285,0,1721847803,12993.480025249992,77.27460693000467,53463.70722096001 2024-07-24,19:03:25.000,206,10969621,13525,0,1721847804,12993.412662149996,77.26050866999867,53463.714208080004 2024-07-24,19:03:26.000,206,10969676,13285,0,1721847805,12993.311617499996,77.21116476000316,53463.63734976001 2024-07-24,19:03:27.000,206,10969677,13565,0,1721847806,12993.271199639996,77.1900173699978,53463.67228536 2024-07-24,19:03:28.000,206,10969670,13365,0,1721847807,12993.26446333,77.15477172000101,53463.651324 2024-07-24,19:03:29.000,206,10969668,13125,0,1721847808,12993.21730915999,77.13362433000293,53463.60940128001 2024-07-24,19:03:30.000,206,10969669,13485,0,1721847809,12993.20383654,77.0913295499995,53463.60940128001 2024-07-24,19:03:31.000,206,10969686,13205,0,1721847810,12993.250990709996,77.11247694000485,53463.63734976001 2024-07-24,19:03:32.000,206,10969655,13525,0,1721847811,12993.25772701999,77.11247694000485,53463.546517200004 2024-07-24,19:03:33.000,206,10969659,13605,0,1721847812,12993.23751808999,77.13362433000293,53463.53953008001 2024-07-24,19:03:34.000,206,10969684,13645,0,1721847813,12993.311617499996,77.16886997999973,53463.51856872001 2024-07-24,19:03:35.000,206,10969697,13285,0,1721847814,12993.34529905,77.14772259000165,53463.50459448 2024-07-24,19:03:36.000,206,10969675,13325,0,1721847815,12993.412662149996,77.2041156300038,53463.44171040001 2024-07-24,19:03:37.000,206,10969686,13645,0,1721847816,12993.419398459991,77.25345953999931,53463.48363312 2024-07-24,19:03:38.000,206,10969670,13405,0,1721847817,12993.466552630001,77.26755779999803,53463.46267176 2024-07-24,19:03:39.000,206,10969668,13405,0,1721847818,12993.513706799997,77.26755779999803,53463.46965888001 2024-07-24,19:03:40.000,206,10969729,13605,0,1721847819,12993.547388350002,77.27460693000467,53463.46267176 2024-07-24,19:03:41.000,206,10969687,13405,0,1721847820,12993.520443109992,77.28870519000338,53463.46965888001 2024-07-24,19:03:42.000,206,10969695,13125,0,1721847821,12993.533915729997,77.2393612800006,53463.448697520005 2024-07-24,19:03:43.000,206,10969662,13445,0,1721847822,12993.540652039992,77.2393612800006,53463.41376192 2024-07-24,19:03:44.000,206,10969683,13605,0,1721847823,12993.554124659997,77.19706650000444,53463.42773616 2024-07-24,19:03:45.000,206,10969657,13245,0,1721847824,12993.513706799997,77.21116476000316,53463.42074904001 2024-07-24,19:03:46.000,206,10969636,13365,0,1721847825,12993.459816319992,77.21116476000316,53463.4067748 2024-07-24,19:03:47.000,206,10969632,13685,0,1721847826,12993.480025249992,77.19706650000444,53463.41376192 2024-07-24,19:03:48.000,206,10969687,13365,0,1721847827,12993.453080009996,77.14772259000165,53463.42773616 2024-07-24,19:03:49.000,206,10969699,13605,0,1721847828,12993.446343700001,77.10542780999822,53463.39280056001 2024-07-24,19:03:50.000,206,10969688,13445,0,1721847829,12993.399189529991,77.06313303000206,53463.399787680006 2024-07-24,19:03:51.000,206,10969674,13565,0,1721847830,12993.365507980001,77.02083824999863,53463.42773616 2024-07-24,19:03:52.000,206,10969670,13445,0,1721847831,12993.32509012,76.97854347000248,53463.45568464 2024-07-24,19:03:53.000,206,10969686,13325,0,1721847832,12993.250990709996,76.93624868999905,53463.399787680006 2024-07-24,19:03:54.000,206,10969695,13285,0,1721847833,12993.22404547,76.89395391000289,53463.448697520005 2024-07-24,19:03:55.000,206,10969668,13765,0,1721847834,12993.16341868,76.8446100000001,53463.41376192 2024-07-24,19:03:56.000,206,10969676,13645,0,1721847835,12993.14320975,76.77411869999924,53463.35786496 2024-07-24,19:03:57.000,206,10969662,13565,0,1721847836,12993.109528199995,76.71067652999773,53463.399787680006 2024-07-24,19:03:58.000,206,10969680,13525,0,1721847837,12993.069110339995,76.64018523000414,53463.378826320004 2024-07-24,19:03:59.000,206,10969708,13605,0,1721847838,12993.06237403,76.60493958000006,53463.37183920001 2024-07-24,19:04:00.000,206,10969653,13365,0,1721847839,12993.07584664999,76.56264480000391,53463.38581344 2024-07-24,19:04:01.000,206,10969629,13245,0,1721847840,12993.06237403,76.52739914999984,53463.34389072001 2024-07-24,19:04:02.000,206,10969677,13285,0,1721847841,12993.08258296,76.52035002000048,53463.4067748 2024-07-24,19:04:03.000,206,10969651,13325,0,1721847842,12993.06237403,76.52035002000048,53463.378826320004 2024-07-24,19:04:04.000,206,10969675,13405,0,1721847843,12993.09605557999,76.51330089000112,53463.38581344 2024-07-24,19:04:05.000,206,10969660,13605,0,1721847844,12993.12300082,76.5344482799992,53463.38581344 2024-07-24,19:04:06.000,206,10969680,13285,0,1721847845,12993.089319269995,76.52035002000048,53463.31594224 2024-07-24,19:04:07.000,206,10969687,13605,0,1721847846,12993.08258296,76.56264480000391,53463.35087784001 2024-07-24,19:04:08.000,206,10969629,13085,0,1721847847,12993.01521985999,76.58379219000199,53463.378826320004 2024-07-24,19:04:09.000,206,10969669,13365,0,1721847848,12992.988274619995,76.58379219000199,53463.41376192 2024-07-24,19:04:10.000,206,10969660,13405,0,1721847849,12992.92091152,76.61903783999878,53463.3369036 2024-07-24,19:04:11.000,206,10969652,13405,0,1721847850,12992.93438413999,76.6472343600035,53463.30895512 2024-07-24,19:04:12.000,206,10969670,13405,0,1721847851,12992.907438899994,76.62608696999814,53463.329916480005 2024-07-24,19:04:13.000,206,10969669,13685,0,1721847852,12992.840075799999,76.62608696999814,53463.3369036 2024-07-24,19:04:14.000,206,10969656,13405,0,1721847853,12992.846812109994,76.64018523000414,53463.329916480005 2024-07-24,19:04:15.000,206,10969690,13645,0,1721847854,12992.813130559989,76.61903783999878,53463.3369036 2024-07-24,19:04:16.000,206,10969666,13485,0,1721847855,12992.772712699989,76.61903783999878,53463.32292936001 2024-07-24,19:04:17.000,206,10969664,13365,0,1721847856,12992.732294839989,76.62608696999814,53463.32292936001 2024-07-24,19:04:18.000,206,10969643,13405,0,1721847857,12992.705349599993,76.57674306000263,53463.31594224 2024-07-24,19:04:19.000,206,10969698,13645,0,1721847858,12992.691876979989,76.54854653999791,53463.31594224 2024-07-24,19:04:20.000,206,10969694,13245,0,1721847859,12992.671668049989,76.54854653999791,53463.36485208 2024-07-24,19:04:21.000,206,10969669,13605,0,1721847860,12992.658195429998,76.4992026300024,53463.329916480005 2024-07-24,19:04:22.000,206,10969712,13685,0,1721847861,12992.604304949993,76.45690784999897,53463.34389072001 2024-07-24,19:04:23.000,206,10969699,13445,0,1721847862,12992.570623399988,76.43576046000089,53463.31594224 2024-07-24,19:04:24.000,206,10969684,13525,0,1721847863,12992.550414470003,76.34412177000195,53463.329916480005 2024-07-24,19:04:25.000,206,10969684,13365,0,1721847864,12992.530205540002,76.29477785999916,53463.31594224 2024-07-24,19:04:26.000,206,10969665,13405,0,1721847865,12992.442633509992,76.14674612999806,53463.2670324 2024-07-24,19:04:27.000,206,10969706,13445,0,1721847866,12992.456106129997,76.12559873999999,53463.378826320004 2024-07-24,19:04:28.000,206,10969702,13205,0,1721847867,12992.388743030002,76.06215656999848,53463.378826320004 2024-07-24,19:04:29.000,206,10969657,13325,0,1721847868,12992.361797789992,76.03396005000104,53463.35786496 2024-07-24,19:04:30.000,206,10969672,13405,0,1721847869,12992.348325170002,75.94937049000146,53463.31594224 2024-07-24,19:04:31.000,206,10969656,13605,0,1721847870,12992.334852549997,75.90707570999803,53463.30196800001 2024-07-24,19:04:32.000,206,10969728,13565,0,1721847871,12992.341588859992,75.81543701999908,53463.32292936001 2024-07-24,19:04:33.000,206,10969708,13645,0,1721847872,12992.307907310002,75.82248614999844,53463.3369036 2024-07-24,19:04:34.000,206,10969663,13645,0,1721847873,12992.294434689997,75.72379833000014,53463.34389072001 2024-07-24,19:04:35.000,206,10969672,13245,0,1721847874,12992.294434689997,75.72379833000014,53463.378826320004 2024-07-24,19:04:36.000,206,10969669,13565,0,1721847875,12992.274225759997,75.67445442000462,53463.35087784001 2024-07-24,19:04:37.000,206,10969649,13325,0,1721847876,12992.307907310002,75.6956018100027,53463.32292936001 2024-07-24,19:04:38.000,206,10969702,13565,0,1721847877,12992.348325170002,75.72379833000014,53463.39280056001 2024-07-24,19:04:39.000,206,10969705,13765,0,1721847878,12992.341588859992,75.72379833000014,53463.38581344 2024-07-24,19:04:40.000,206,10969659,13605,0,1721847879,12992.375270409997,75.72379833000014,53463.37183920001 2024-07-24,19:04:41.000,206,10969695,13365,0,1721847880,12992.402215649992,75.76609311000357,53463.38581344 2024-07-24,19:04:42.000,206,10969715,13605,0,1721847881,12992.415688269997,75.76609311000357,53463.39280056001 2024-07-24,19:04:43.000,206,10969677,13325,0,1721847882,12992.382006719992,75.75904398000421,53463.378826320004 2024-07-24,19:04:44.000,206,10969645,13285,0,1721847883,12992.368534100002,75.78019137000229,53463.37183920001 2024-07-24,19:04:45.000,206,10969682,13365,0,1721847884,12992.395479339997,75.78724050000164,53463.35087784001 2024-07-24,19:04:46.000,206,10969732,13365,0,1721847885,12992.355061479997,75.78019137000229,53463.39280056001 2024-07-24,19:04:47.000,206,10969678,13405,0,1721847886,12992.314643619997,75.83658441000443,53463.35087784001 2024-07-24,19:04:48.000,206,10969652,13565,0,1721847887,12992.361797789992,75.85068267000315,53463.39280056001 2024-07-24,19:04:49.000,206,10969676,13205,0,1721847888,12992.348325170002,75.8436335400038,53463.399787680006 2024-07-24,19:04:50.000,206,10969694,13485,0,1721847889,12992.314643619997,75.8295352799978,53463.4067748 2024-07-24,19:04:51.000,206,10969722,13085,0,1721847890,12992.280962069992,75.83658441000443,53463.329916480005 2024-07-24,19:04:52.000,206,10969681,13485,0,1721847891,12992.220335279992,75.83658441000443,53463.35087784001 2024-07-24,19:04:53.000,206,10969711,13565,0,1721847892,12992.186653730001,75.83658441000443,53463.329916480005 2024-07-24,19:04:54.000,206,10969705,13525,0,1721847893,12992.159708489991,75.8436335400038,53463.329916480005 2024-07-24,19:04:55.000,206,10969698,13445,0,1721847894,12992.132763249996,75.8295352799978,53463.31594224 2024-07-24,19:04:56.000,206,10969677,13445,0,1721847895,12992.10581801,75.85068267000315,53463.3369036 2024-07-24,19:04:57.000,206,10969657,13605,0,1721847896,12992.08560908,75.90707570999803,53463.31594224 2024-07-24,19:04:58.000,206,10969665,13285,0,1721847897,12992.058663839991,75.92822310000338,53463.31594224 2024-07-24,19:04:59.000,206,10969707,13445,0,1721847898,12992.031718599996,75.98461613999825,53463.3369036 2024-07-24,19:05:00.000,206,10969657,13645,0,1721847899,12992.01824597999,75.98461613999825,53463.30196800001 2024-07-24,19:05:01.000,206,10969662,13565,0,1721847900,12991.99803704999,76.0057635300036,53463.30196800001 2024-07-24,19:05:02.000,206,10969682,13645,0,1721847901,12991.98456443,75.99166527000489,53463.30895512 2024-07-24,19:05:03.000,206,10969685,13445,0,1721847902,12992.011509669996,76.0057635300036,53463.30196800001 2024-07-24,19:05:04.000,206,10969666,13485,0,1721847903,12992.011509669996,75.99166527000489,53463.31594224 2024-07-24,19:05:05.000,206,10969670,13245,0,1721847904,12992.051927529996,76.0057635300036,53463.30895512 2024-07-24,19:05:06.000,206,10969699,13405,0,1721847905,12992.03845490999,76.01281266000296,53463.31594224 2024-07-24,19:05:07.000,206,10969656,13725,0,1721847906,12992.06540015,76.03396005000104,53463.22510968001 2024-07-24,19:05:08.000,206,10969694,13765,0,1721847907,12992.078872769991,76.03396005000104,53463.25305816001 2024-07-24,19:05:09.000,206,10969711,13605,0,1721847908,12992.119290629991,76.02691092000168,53463.25305816001 2024-07-24,19:05:10.000,206,10969663,13605,0,1721847909,12992.166444800001,76.03396005000104,53463.28799376 2024-07-24,19:05:11.000,206,10969678,13485,0,1721847910,12992.213598969996,76.04805830999976,53463.2670324 2024-07-24,19:05:12.000,206,10969684,13605,0,1721847911,12992.280962069992,76.0057635300036,53463.23908392 2024-07-24,19:05:13.000,206,10969640,13605,0,1721847912,12992.321379929992,75.99166527000489,53463.30196800001 2024-07-24,19:05:14.000,206,10969709,13405,0,1721847913,12992.415688269997,75.99166527000489,53463.4067748 2024-07-24,19:05:15.000,206,10969720,13365,0,1721847914,12992.476315059997,75.98461613999825,53463.41376192 2024-07-24,19:05:16.000,206,10969685,13205,0,1721847915,12992.557150779998,75.99871440000425,53463.42074904001 2024-07-24,19:05:17.000,206,10969689,13645,0,1721847916,12992.611041259988,76.01986179000232,53463.44171040001 2024-07-24,19:05:18.000,206,10969656,13485,0,1721847917,12992.651459119988,76.0057635300036,53463.399787680006 2024-07-24,19:05:19.000,206,10969737,13405,0,1721847918,12992.725558529994,76.06920569999784,53463.42773616 2024-07-24,19:05:20.000,206,10969668,13605,0,1721847919,12992.786185319994,76.07625483000447,53463.42074904001 2024-07-24,19:05:21.000,206,10969684,13485,0,1721847920,12992.87375734999,76.10445135000191,53463.448697520005 2024-07-24,19:05:22.000,206,10969707,13405,0,1721847921,12992.947856759994,76.11854961000063,53463.497607360005 2024-07-24,19:05:23.000,206,10969677,13365,0,1721847922,12992.98153831,76.13264786999935,53463.48363312 2024-07-24,19:05:24.000,206,10969693,13525,0,1721847923,12993.0421651,76.12559873999999,53463.48363312 2024-07-24,19:05:25.000,206,10969738,13365,0,1721847924,12993.149946059995,76.13264786999935,53463.55350432 2024-07-24,19:05:26.000,206,10969660,13405,0,1721847925,12993.16341868,76.1396969999987,53463.497607360005 2024-07-24,19:05:27.000,206,10969650,13445,0,1721847926,12993.21730915999,76.12559873999999,53463.55350432 2024-07-24,19:05:28.000,206,10969717,13405,0,1721847927,12993.250990709996,76.14674612999806,53463.60241416 2024-07-24,19:05:29.000,206,10969670,13325,0,1721847928,12993.32509012,76.21018829999957,53463.616388400005 2024-07-24,19:05:30.000,206,10969700,13485,0,1721847929,12993.352035359996,76.17494265000278,53463.58843992001 2024-07-24,19:05:31.000,206,10969668,13405,0,1721847930,12993.378980599991,76.20313917000021,53463.62337552 2024-07-24,19:05:32.000,206,10969717,13285,0,1721847931,12993.419398459991,76.27363047000108,53463.616388400005 2024-07-24,19:05:33.000,206,10969659,13645,0,1721847932,12993.439607389992,76.32297438000387,53463.735169440006 2024-07-24,19:05:34.000,206,10969720,13525,0,1721847933,12993.466552630001,76.33002351000323,53463.7211952 2024-07-24,19:05:35.000,206,10969701,13605,0,1721847934,12993.493497869997,76.33002351000323,53463.74215656 2024-07-24,19:05:36.000,206,10969682,13645,0,1721847935,12993.581069899992,76.37231828999938,53463.69324672 2024-07-24,19:05:37.000,206,10969685,13445,0,1721847936,12993.587806210002,76.4005148100041,53463.68625960001 2024-07-24,19:05:38.000,206,10969708,13245,0,1721847937,12993.614751449997,76.3864165499981,53463.7211952 2024-07-24,19:05:39.000,206,10969702,13565,0,1721847938,12993.641696689992,76.4005148100041,53463.784079280005 2024-07-24,19:05:40.000,206,10969687,13525,0,1721847939,12993.688850860002,76.40756394000346,53463.81202776 2024-07-24,19:05:41.000,206,10969696,13445,0,1721847940,12993.756213959998,76.37936741999874,53463.80504064001 2024-07-24,19:05:42.000,206,10969722,13445,0,1721847941,12993.803368129993,76.40756394000346,53463.8609376 2024-07-24,19:05:43.000,206,10969731,13365,0,1721847942,12993.911149089989,76.42871133000153,53463.88888608 2024-07-24,19:05:44.000,206,10969702,13445,0,1721847943,12993.998721119999,76.44985871999961,53463.92382168001 2024-07-24,19:05:45.000,206,10969710,13445,0,1721847944,12994.09302945999,76.47805524000432,53463.9308088 2024-07-24,19:05:46.000,206,10969715,13365,0,1721847945,12994.167128869994,76.52035002000048,53463.94478304001 2024-07-24,19:05:47.000,206,10969745,13685,0,1721847946,12994.227755659995,76.61903783999878,53463.93779592 2024-07-24,19:05:48.000,206,10969697,13525,0,1721847947,12994.31532768999,76.65428349000285,53463.9308088 2024-07-24,19:05:49.000,206,10969689,13325,0,1721847948,12994.36248186,76.72477479000372,53464.00766712 2024-07-24,19:05:50.000,206,10969690,13565,0,1721847949,12994.39616340999,76.7459221800018,53464.0356156 2024-07-24,19:05:51.000,206,10969690,13565,0,1721847950,12994.409636029995,76.80231522000395,53464.02862848 2024-07-24,19:05:52.000,206,10969724,13325,0,1721847951,12994.40289972,76.87280652000481,53464.07753832 2024-07-24,19:05:53.000,206,10969692,13525,0,1721847952,12994.39616340999,76.86575738999818,53464.05657696 2024-07-24,19:05:54.000,206,10969725,13525,0,1721847953,12994.37595447999,76.92215043000033,53464.02164136001 2024-07-24,19:05:55.000,206,10969701,13445,0,1721847954,12994.38269079,76.92919955999969,53464.11247392001 2024-07-24,19:05:56.000,206,10969716,13245,0,1721847955,12994.35574554999,76.9573960800044,53464.12644816 2024-07-24,19:05:57.000,206,10969718,13365,0,1721847956,12994.322064,76.9432978199984,53464.11247392001 2024-07-24,19:05:58.000,206,10969698,13605,0,1721847957,12994.36248186,76.92919955999969,53464.14042240001 2024-07-24,19:05:59.000,206,10969705,13445,0,1721847958,12994.39616340999,76.92919955999969,53464.175358 2024-07-24,19:06:00.000,206,10969663,13605,0,1721847959,12994.470262819996,76.89395391000289,53464.119461040005 2024-07-24,19:06:01.000,206,10969692,13605,0,1721847960,12994.470262819996,76.86575738999818,53464.14042240001 2024-07-24,19:06:02.000,206,10969727,13365,0,1721847961,12994.564571160001,76.82346261000203,53464.15439664 2024-07-24,19:06:03.000,206,10969697,13605,0,1721847962,12994.645406880001,76.73182392000308,53464.08452544 2024-07-24,19:06:04.000,206,10969709,13325,0,1721847963,12994.692561049997,76.68248001000029,53464.14740952 2024-07-24,19:06:05.000,206,10969698,13405,0,1721847964,12994.780133079992,76.64018523000414,53464.175358 2024-07-24,19:06:06.000,206,10969678,13445,0,1721847965,12994.854232489997,76.58379219000199,53464.18234512001 2024-07-24,19:06:07.000,206,10969715,13525,0,1721847966,12994.921595589993,76.54149740999856,53464.21029360001 2024-07-24,19:06:08.000,206,10969721,13685,0,1721847967,12995.056321789998,76.47100610999769,53464.27317768 2024-07-24,19:06:09.000,206,10969712,13525,0,1721847968,12995.096739649998,76.41461307000282,53464.22426784 2024-07-24,19:06:10.000,206,10969687,13365,0,1721847969,12995.204520609994,76.42166220000217,53464.287151920005 2024-07-24,19:06:11.000,206,10969660,13405,0,1721847970,12995.29209263999,76.42871133000153,53464.27317768 2024-07-24,19:06:12.000,206,10969735,13085,0,1721847971,12995.386400979995,76.36526916000003,53464.32907464001 2024-07-24,19:06:13.000,206,10969708,13445,0,1721847972,12995.48070932,76.40756394000346,53464.336061760005 2024-07-24,19:06:14.000,206,10969649,13445,0,1721847973,12995.56154504,76.42871133000153,53464.336061760005 2024-07-24,19:06:15.000,206,10969664,13445,0,1721847974,12995.65585337999,76.42871133000153,53464.34304888 2024-07-24,19:06:16.000,206,10969676,13445,0,1721847975,12995.729952789996,76.47805524000432,53464.39894584001 2024-07-24,19:06:17.000,206,10969658,13445,0,1721847976,12995.783843270001,76.4992026300024,53464.39195872 2024-07-24,19:06:18.000,206,10969656,13405,0,1721847977,12995.817524819991,76.58379219000199,53464.42689432001 2024-07-24,19:06:19.000,206,10969703,13365,0,1721847978,12995.810788509996,76.64018523000414,53464.42689432001 2024-07-24,19:06:20.000,206,10969670,13445,0,1721847979,12995.810788509996,76.73887305000244,53464.47580416001 2024-07-24,19:06:21.000,206,10969671,13605,0,1721847980,12995.736689099991,76.7811678299986,53464.47580416001 2024-07-24,19:06:22.000,206,10969677,13565,0,1721847981,12995.67606230999,76.85870825999882,53464.47580416001 2024-07-24,19:06:23.000,206,10969694,13565,0,1721847982,12995.62217183,76.90805217000161,53464.46881704 2024-07-24,19:06:24.000,206,10969667,13205,0,1721847983,12995.527863489995,76.95034694999777,53464.51772688001 2024-07-24,19:06:25.000,206,10969630,13525,0,1721847984,12995.42008253,76.97854347000248,53464.48279128 2024-07-24,19:06:26.000,206,10969687,13445,0,1721847985,12995.33251049999,77.04198564000399,53464.53868824 2024-07-24,19:06:27.000,206,10969692,13285,0,1721847986,12995.25167477999,76.98559260000184,53464.48279128 2024-07-24,19:06:28.000,206,10969714,13405,0,1721847987,12995.184311679994,76.99969086000056,53464.51073976 2024-07-24,19:06:29.000,206,10969665,13485,0,1721847988,12995.123684889993,76.9926417300012,53464.54567536001 2024-07-24,19:06:30.000,206,10969643,13405,0,1721847989,12995.049585479988,77.02083824999863,53464.54567536001 2024-07-24,19:06:31.000,206,10969663,13605,0,1721847990,12994.968749760003,76.97854347000248,53464.53868824 2024-07-24,19:06:32.000,206,10969658,13565,0,1721847991,12994.914859279997,76.90805217000161,53464.51073976 2024-07-24,19:06:33.000,206,10969684,13365,0,1721847992,12994.887914040002,76.88690478000353,53464.52471400001 2024-07-24,19:06:34.000,206,10969687,13525,0,1721847993,12994.860968799992,76.89395391000289,53464.49676552001 2024-07-24,19:06:35.000,206,10969659,13685,0,1721847994,12994.786869390002,76.86575738999818,53464.4897784 2024-07-24,19:06:36.000,206,10969656,13565,0,1721847995,12994.746451530002,76.80231522000395,53464.56663672001 2024-07-24,19:06:37.000,206,10969705,13765,0,1721847996,12994.719506289992,76.77411869999924,53464.47580416001 2024-07-24,19:06:38.000,206,10969664,13525,0,1721847997,12994.679088429992,76.68952913999965,53464.53868824 2024-07-24,19:06:39.000,206,10969641,13365,0,1721847998,12994.665615810001,76.63313610000478,53464.4897784 2024-07-24,19:06:40.000,206,10969655,13405,0,1721847999,12994.665615810001,76.52739914999984,53464.51073976 2024-07-24,19:06:41.000,206,10969678,13445,0,1721848000,12994.672352119997,76.48510437000368,53464.4199072 2024-07-24,19:06:42.000,206,10969662,13485,0,1721848001,12994.719506289992,76.36526916000003,53464.49676552001 2024-07-24,19:06:43.000,206,10969668,13525,0,1721848002,12994.746451530002,76.252483080003,53464.48279128 2024-07-24,19:06:44.000,206,10969692,13565,0,1721848003,12994.780133079992,76.17494265000278,53464.49676552001 2024-07-24,19:06:45.000,206,10969657,13405,0,1721848004,12994.874441419997,76.06215656999848,53464.46182992 2024-07-24,19:06:46.000,206,10969658,13365,0,1721848005,12994.928331900002,75.99871440000425,53464.49676552001 2024-07-24,19:06:47.000,206,10969677,13245,0,1721848006,12995.015903929998,75.93527223000274,53464.46182992 2024-07-24,19:06:48.000,206,10969705,13445,0,1721848007,12995.063058099993,75.91412484000466,53464.43388144 2024-07-24,19:06:49.000,206,10969664,13405,0,1721848008,12995.137157509998,75.88592831999995,53464.405932960006 2024-07-24,19:06:50.000,206,10969684,13365,0,1721848009,12995.170839059989,75.85068267000315,53464.44785568001 2024-07-24,19:06:51.000,206,10969668,13565,0,1721848010,12995.184311679994,75.86478093000187,53464.48279128 2024-07-24,19:06:52.000,206,10969664,13365,0,1721848011,12995.224729539994,75.80133876000036,53464.48279128 2024-07-24,19:06:53.000,206,10969627,13205,0,1721848012,12995.224729539994,75.794289630001,53464.51073976 2024-07-24,19:06:54.000,206,10969678,13525,0,1721848013,12995.231465849989,75.794289630001,53464.51772688001 2024-07-24,19:06:55.000,206,10969692,13765,0,1721848014,12995.197784299999,75.78724050000164,53464.52471400001 2024-07-24,19:06:56.000,206,10969648,13405,0,1721848015,12995.204520609994,75.72379833000014,53464.53868824 2024-07-24,19:06:57.000,206,10969685,13245,0,1721848016,12995.150630129989,75.68150355000398,53464.51772688001 2024-07-24,19:06:58.000,206,10969666,13285,0,1721848017,12995.123684889993,75.68150355000398,53464.53868824 2024-07-24,19:06:59.000,206,10969689,13405,0,1721848018,12995.069794409988,75.64625789999991,53464.52471400001 2024-07-24,19:07:00.000,206,10969660,13805,0,1721848019,12994.982222379993,75.63215964000119,53464.552662480004 2024-07-24,19:07:01.000,206,10969673,13725,0,1721848020,12994.914859279997,75.5969139900044,53464.47580416001 2024-07-24,19:07:02.000,206,10969653,13485,0,1721848021,12994.834023559997,75.56166834000032,53464.51073976 2024-07-24,19:07:03.000,206,10969661,13445,0,1721848022,12994.766660460002,75.53347182000289,53464.4897784 2024-07-24,19:07:04.000,206,10969683,13325,0,1721848023,12994.652143189996,75.49117703999946,53464.54567536001 2024-07-24,19:07:05.000,206,10969644,13765,0,1721848024,12994.54436223,75.46298052000202,53464.49676552001 2024-07-24,19:07:06.000,206,10969660,13245,0,1721848025,12994.429844959996,75.42068573999859,53464.53868824 2024-07-24,19:07:07.000,206,10969646,13525,0,1721848026,12994.288382449995,75.39248922000115,53464.53868824 2024-07-24,19:07:08.000,206,10969657,13365,0,1721848027,12994.16039256,75.35724357000436,53464.53868824 2024-07-24,19:07:09.000,206,10969761,13485,0,1721848028,12994.05261159999,75.35019443999772,53464.51772688001 2024-07-24,19:07:10.000,206,10969669,13445,0,1721848029,12993.931358019989,75.32199792000029,53464.51073976 2024-07-24,19:07:11.000,206,10969646,13485,0,1721848030,12993.850522299988,75.30085053000221,53464.48279128 2024-07-24,19:07:12.000,206,10969691,13245,0,1721848031,12993.736005029998,75.26560487999814,53464.503752640005 2024-07-24,19:07:13.000,206,10969704,13405,0,1721848032,12993.601278829992,75.27265401000477,53464.44785568001 2024-07-24,19:07:14.000,206,10969668,13325,0,1721848033,12993.506970490002,75.29380140000285,53464.42689432001 2024-07-24,19:07:15.000,206,10969713,13565,0,1721848034,12993.419398459991,75.27265401000477,53464.454842800005 2024-07-24,19:07:16.000,206,10969649,13525,0,1721848035,12993.30488119,75.28675227000349,53464.35003600001 2024-07-24,19:07:17.000,206,10969690,13285,0,1721848036,12993.22404547,75.29380140000285,53464.35702312001 2024-07-24,19:07:18.000,206,10969664,13525,0,1721848037,12993.16341868,75.27265401000477,53464.35702312001 2024-07-24,19:07:19.000,206,10969667,13245,0,1721848038,12993.109528199995,75.31494879000093,53464.36401024 2024-07-24,19:07:20.000,206,10969670,13645,0,1721848039,12993.11626450999,75.30789966000157,53464.32907464001 2024-07-24,19:07:21.000,206,10969645,13325,0,1721848040,12993.06237403,75.31494879000093,53464.217280720004 2024-07-24,19:07:22.000,206,10969701,13405,0,1721848041,12993.13647343999,75.31494879000093,53464.21029360001 2024-07-24,19:07:23.000,206,10969673,13725,0,1721848042,12993.190363919995,75.32904704999964,53464.175358 2024-07-24,19:07:24.000,206,10969668,13725,0,1721848043,12993.22404547,75.336096179999,53464.18933224001 2024-07-24,19:07:25.000,206,10969664,13525,0,1721848044,12993.311617499996,75.32199792000029,53464.14042240001 2024-07-24,19:07:26.000,206,10969669,13245,0,1721848045,12993.378980599991,75.36429270000372,53464.09849968 2024-07-24,19:07:27.000,206,10969714,13365,0,1721848046,12993.466552630001,75.39248922000115,53464.09151256001 2024-07-24,19:07:28.000,206,10969694,13405,0,1721848047,12993.560860969992,75.32904704999964,53464.09151256001 2024-07-24,19:07:29.000,206,10969653,13365,0,1721848048,12993.614751449997,75.34314530999836,53464.09151256001 2024-07-24,19:07:30.000,206,10969658,13565,0,1721848049,12993.621487759992,75.3854400900018,53464.070551200006 2024-07-24,19:07:31.000,206,10969698,13485,0,1721848050,12993.601278829992,75.3854400900018,53464.06356408001 2024-07-24,19:07:32.000,206,10969680,13325,0,1721848051,12993.655169309997,75.36429270000372,53464.07753832 2024-07-24,19:07:33.000,206,10969667,13565,0,1721848052,12993.621487759992,75.336096179999,53464.06356408001 2024-07-24,19:07:34.000,206,10969653,13485,0,1721848053,12993.581069899992,75.32199792000029,53464.06356408001 2024-07-24,19:07:35.000,206,10969698,13285,0,1721848054,12993.601278829992,75.29380140000285,53464.02862848 2024-07-24,19:07:36.000,206,10969653,13605,0,1721848055,12993.547388350002,75.25855574999878,53464.1054868 2024-07-24,19:07:37.000,206,10969667,13485,0,1721848056,12993.513706799997,75.2374083600007,53464.07753832 2024-07-24,19:07:38.000,206,10969649,13565,0,1721848057,12993.500234179992,75.2374083600007,53464.05657696 2024-07-24,19:07:39.000,206,10969629,13525,0,1721848058,12993.473288939997,75.21626097000262,53464.05657696 2024-07-24,19:07:40.000,206,10969680,13605,0,1721848059,12993.473288939997,75.23035923000134,53464.08452544 2024-07-24,19:07:41.000,206,10969689,13365,0,1721848060,12993.466552630001,75.26560487999814,53464.02164136001 2024-07-24,19:07:42.000,206,10969671,13445,0,1721848061,12993.426134770001,75.28675227000349,53464.00766712 2024-07-24,19:07:43.000,206,10969690,13325,0,1721848062,12993.372244289996,75.35019443999772,53464.05657696 2024-07-24,19:07:44.000,206,10969660,13605,0,1721848063,12993.32509012,75.42773486999795,53464.049589840004 2024-07-24,19:07:45.000,206,10969666,13405,0,1721848064,12993.298144879991,75.49822616999882,53464.0356156 2024-07-24,19:07:46.000,206,10969682,13325,0,1721848065,12993.26446333,75.5475700800016,53464.04260272001 2024-07-24,19:07:47.000,206,10969694,13445,0,1721848066,12993.19710022999,75.61101225000311,53464.04260272001 2024-07-24,19:07:48.000,206,10969684,13405,0,1721848067,12993.15668236999,75.66740528999799,53464.05657696 2024-07-24,19:07:49.000,206,10969708,13565,0,1721848068,12993.11626450999,75.71674920000078,53464.05657696 2024-07-24,19:07:50.000,206,10969694,13485,0,1721848069,12993.06237403,75.78019137000229,53464.0356156 2024-07-24,19:07:51.000,206,10969670,13605,0,1721848070,12993.06237403,75.82248614999844,53464.08452544 2024-07-24,19:07:52.000,206,10969677,13645,0,1721848071,12993.05563771999,75.87887919000059,53463.98670576 2024-07-24,19:07:53.000,206,10969721,13605,0,1721848072,12993.05563771999,75.88592831999995,53463.9657444 2024-07-24,19:07:54.000,206,10969700,13605,0,1721848073,12993.10279189,75.88592831999995,53464.00766712 2024-07-24,19:07:55.000,206,10969664,13165,0,1721848074,12993.19710022999,75.93527223000274,53463.94478304001 2024-07-24,19:07:56.000,206,10969696,13525,0,1721848075,12993.19710022999,75.97051787999953,53463.97971864 2024-07-24,19:07:57.000,206,10969684,13565,0,1721848076,12993.23751808999,75.98461613999825,53464.000680000005 2024-07-24,19:07:58.000,206,10969691,13605,0,1721848077,12993.250990709996,75.99166527000489,53463.9657444 2024-07-24,19:07:59.000,206,10969721,13165,0,1721848078,12993.271199639996,76.01986179000232,53463.9657444 2024-07-24,19:08:00.000,206,10969722,13285,0,1721848079,12993.298144879991,76.0057635300036,53463.97273152001 2024-07-24,19:08:01.000,206,10969668,13485,0,1721848080,12993.291408569996,76.01986179000232,53464.000680000005 2024-07-24,19:08:02.000,206,10969682,13485,0,1721848081,12993.311617499996,76.0410091800004,53463.97273152001 2024-07-24,19:08:03.000,206,10969696,13245,0,1721848082,12993.25772701999,76.08330396000383,53463.95875728 2024-07-24,19:08:04.000,206,10969675,13325,0,1721848083,12993.250990709996,76.08330396000383,53463.95875728 2024-07-24,19:08:05.000,206,10969705,13245,0,1721848084,12993.25772701999,76.05510743999912,53463.89587320001 2024-07-24,19:08:06.000,206,10969686,13485,0,1721848085,12993.190363919995,76.13264786999935,53463.88888608 2024-07-24,19:08:07.000,206,10969720,13605,0,1721848086,12993.15668236999,76.12559873999999,53463.89587320001 2024-07-24,19:08:08.000,206,10969695,13525,0,1721848087,12993.210572849996,76.1396969999987,53463.87491184001 2024-07-24,19:08:09.000,206,10969672,13525,0,1721848088,12993.170154989995,76.11150048000127,53463.80504064001 2024-07-24,19:08:10.000,206,10969668,13605,0,1721848089,12993.23751808999,76.16084439000406,53463.79805352 2024-07-24,19:08:11.000,206,10969683,13765,0,1721848090,12993.291408569996,76.1396969999987,53463.80504064001 2024-07-24,19:08:12.000,206,10969744,13605,0,1721848091,12993.378980599991,76.17494265000278,53463.81202776 2024-07-24,19:08:13.000,206,10969684,13845,0,1721848092,12993.426134770001,76.18199178000214,53463.81202776 2024-07-24,19:08:14.000,206,10969673,13565,0,1721848093,12993.547388350002,76.20313917000021,53463.81202776 2024-07-24,19:08:15.000,206,10969665,13485,0,1721848094,12993.682114549993,76.23838482000428,53463.81202776 2024-07-24,19:08:16.000,206,10969700,13605,0,1721848095,12993.803368129993,76.22428655999829,53463.76311792 2024-07-24,19:08:17.000,206,10969713,13645,0,1721848096,12993.911149089989,76.18199178000214,53463.7910664 2024-07-24,19:08:18.000,206,10969697,13285,0,1721848097,12994.045875289994,76.16789352000342,53463.82600200001 2024-07-24,19:08:19.000,206,10969721,13245,0,1721848098,12994.16039256,76.1537952600047,53463.85395048001 2024-07-24,19:08:20.000,206,10969687,13405,0,1721848099,12994.26143721,76.12559873999999,53463.784079280005 2024-07-24,19:08:21.000,206,10969674,13405,0,1721848100,12994.322064,76.06215656999848,53463.86792472 2024-07-24,19:08:22.000,206,10969714,13605,0,1721848101,12994.409636029995,75.99871440000425,53463.82600200001 2024-07-24,19:08:23.000,206,10969669,13605,0,1721848102,12994.490471749996,75.97051787999953,53463.81901488 2024-07-24,19:08:24.000,206,10969686,13445,0,1721848103,12994.598252709991,75.92117397000402,53463.832989120005 2024-07-24,19:08:25.000,206,10969666,13405,0,1721848104,12994.645406880001,75.90707570999803,53463.8609376 2024-07-24,19:08:26.000,206,10969700,13445,0,1721848105,12994.712769979997,75.83658441000443,53463.85395048001 2024-07-24,19:08:27.000,206,10969704,13605,0,1721848106,12994.773396769997,75.89297744999931,53463.89587320001 2024-07-24,19:08:28.000,206,10969698,13605,0,1721848107,12994.860968799992,75.93527223000274,53463.89587320001 2024-07-24,19:08:29.000,206,10969677,13405,0,1721848108,12994.874441419997,75.99871440000425,53463.85395048001 2024-07-24,19:08:30.000,206,10969657,13565,0,1721848109,12994.928331900002,75.99871440000425,53463.99369288001 2024-07-24,19:08:31.000,206,10969722,13605,0,1721848110,12994.982222379993,76.07625483000447,53463.9308088 2024-07-24,19:08:32.000,206,10969710,13525,0,1721848111,12994.860968799992,76.01986179000232,53463.91683456 2024-07-24,19:08:33.000,206,10969671,13765,0,1721848112,12994.901386659993,76.24543395000364,53463.881898960004 2024-07-24,19:08:34.000,206,10969677,13365,0,1721848113,12994.847496180002,76.3511709000013,53463.91683456 2024-07-24,19:08:35.000,206,10969679,13085,0,1721848114,12994.800342009992,76.49215350000304,53463.951770160005 2024-07-24,19:08:36.000,206,10969696,13445,0,1721848115,12994.820550939992,76.5978904500007,53463.95875728 2024-07-24,19:08:37.000,206,10969669,13565,0,1721848116,12994.773396769997,76.6472343600035,53464.00766712 2024-07-24,19:08:38.000,206,10969683,13405,0,1721848117,12994.719506289992,76.70362739999837,53463.951770160005 2024-07-24,19:08:39.000,206,10969712,13685,0,1721848118,12994.719506289992,76.76002044000052,53464.0356156 2024-07-24,19:08:40.000,206,10969644,13445,0,1721848119,12994.739715219992,76.71067652999773,53464.049589840004 2024-07-24,19:08:41.000,206,10969703,13405,0,1721848120,12994.753187839997,76.68952913999965,53464.0356156 2024-07-24,19:08:42.000,206,10969700,13445,0,1721848121,12994.746451530002,76.68952913999965,53464.08452544 2024-07-24,19:08:43.000,206,10969719,13445,0,1721848122,12994.780133079992,76.66133262000221,53464.02164136001 2024-07-24,19:08:44.000,206,10969712,13405,0,1721848123,12994.834023559997,76.58379219000199,53464.02862848 2024-07-24,19:08:45.000,206,10969681,13605,0,1721848124,12994.908122970002,76.54149740999856,53464.06356408001 2024-07-24,19:08:46.000,206,10969681,13485,0,1721848125,12994.975486069998,76.52035002000048,53464.08452544 2024-07-24,19:08:47.000,206,10969666,13445,0,1721848126,12995.083267029993,76.52035002000048,53464.07753832 2024-07-24,19:08:48.000,206,10969691,13565,0,1721848127,12995.197784299999,76.52035002000048,53464.06356408001 2024-07-24,19:08:49.000,206,10969724,13525,0,1721848128,12995.298828949999,76.54149740999856,53463.97971864 2024-07-24,19:08:50.000,206,10969684,13565,0,1721848129,12995.43355514999,76.59084132000135,53463.95875728 2024-07-24,19:08:51.000,206,10969698,13165,0,1721848130,12995.568281349995,76.6472343600035,53463.94478304001 2024-07-24,19:08:52.000,206,10969690,13365,0,1721848131,12995.74342541,76.76002044000052,53463.97273152001 2024-07-24,19:08:53.000,206,10969722,13325,0,1721848132,12995.851206369996,76.83051174000138,53463.95875728 2024-07-24,19:08:54.000,206,10969674,13605,0,1721848133,12995.972459949997,76.91510130000097,53463.97971864 2024-07-24,19:08:55.000,206,10969653,13925,0,1721848134,12996.073504599997,76.97854347000248,53463.97971864 2024-07-24,19:08:56.000,206,10969671,13445,0,1721848135,12996.214967109998,77.09837867999886,53464.00766712 2024-07-24,19:08:57.000,206,10969699,13605,0,1721848136,12996.241912349993,77.16886997999973,53464.02862848 2024-07-24,19:08:58.000,206,10969702,13445,0,1721848137,12996.322748069993,77.26050866999867,53464.09151256001 2024-07-24,19:08:59.000,206,10969718,13445,0,1721848138,12996.383374859994,77.32395084000018,53464.0356156 2024-07-24,19:09:00.000,206,10969684,13485,0,1721848139,12996.450737959989,77.39444214000105,53464.13343528 2024-07-24,19:09:01.000,206,10969721,13605,0,1721848140,12996.484419509994,77.4508351800032,53464.14740952 2024-07-24,19:09:02.000,206,10969704,13605,0,1721848141,12996.518101059999,77.47903170000063,53464.20330648 2024-07-24,19:09:03.000,206,10969703,13565,0,1721848142,12996.55178260999,77.5142773500047,53464.14740952 2024-07-24,19:09:04.000,206,10969706,13645,0,1721848143,12996.57872785,77.55657213000086,53464.19631936 2024-07-24,19:09:05.000,206,10969715,13405,0,1721848144,12996.61240939999,77.50722821999807,53464.217280720004 2024-07-24,19:09:06.000,206,10969666,13605,0,1721848145,12996.605673089995,77.52132648000406,53464.21029360001 2024-07-24,19:09:07.000,206,10969684,13405,0,1721848146,12996.65956357,77.47903170000063,53464.2452292 2024-07-24,19:09:08.000,206,10969703,13565,0,1721848147,12996.6797725,77.45788431000256,53464.25221632 2024-07-24,19:09:09.000,206,10969684,13405,0,1721848148,12996.65956357,77.35919649000425,53464.25920344001 2024-07-24,19:09:10.000,206,10969664,13525,0,1721848149,12996.69998143,77.30985258000146,53464.3151004 2024-07-24,19:09:11.000,206,10969697,13605,0,1721848150,12996.706717739995,77.24641040999995,53464.3151004 2024-07-24,19:09:12.000,206,10969717,13925,0,1721848151,12996.71345404999,77.2041156300038,53464.336061760005 2024-07-24,19:09:13.000,206,10969677,13525,0,1721848152,12996.71345404999,77.15477172000101,53464.336061760005 2024-07-24,19:09:14.000,206,10969662,13445,0,1721848153,12996.71345404999,77.09837867999886,53464.35702312001 2024-07-24,19:09:15.000,206,10969661,13685,0,1721848154,12996.74039929,77.07018216000142,53464.405932960006 2024-07-24,19:09:16.000,206,10969679,13285,0,1721848155,12996.787553459995,77.09837867999886,53464.44785568001 2024-07-24,19:09:17.000,206,10969705,13525,0,1721848156,12996.87512548999,77.06313303000206,53464.48279128 2024-07-24,19:09:18.000,206,10969704,13605,0,1721848157,12996.8818618,77.04198564000399,53464.48279128 2024-07-24,19:09:19.000,206,10969732,13685,0,1721848158,12996.96269752,77.0560839000027,53464.53868824 2024-07-24,19:09:20.000,206,10969744,13525,0,1721848159,12997.070478479996,77.04903477000335,53464.52471400001 2024-07-24,19:09:21.000,206,10969682,13605,0,1721848160,12997.151314199997,77.02083824999863,53464.53170112 2024-07-24,19:09:22.000,206,10969738,13645,0,1721848161,12997.198468369992,76.99969086000056,53464.59458520001 2024-07-24,19:09:23.000,206,10969661,13405,0,1721848162,12997.306249330002,76.97854347000248,53464.552662480004 2024-07-24,19:09:24.000,206,10969683,13725,0,1721848163,12997.420766599993,76.96444521000376,53464.61554656001 2024-07-24,19:09:25.000,206,10969721,13245,0,1721848164,12997.521811249993,76.9573960800044,53464.63650792 2024-07-24,19:09:26.000,206,10969684,13485,0,1721848165,12997.602646969994,76.9573960800044,53464.69240488001 2024-07-24,19:09:27.000,206,10969683,13485,0,1721848166,12997.723900549994,76.9573960800044,53464.720353360004 2024-07-24,19:09:28.000,206,10969746,13445,0,1721848167,12997.83168150999,76.97854347000248,53464.73432760001 2024-07-24,19:09:29.000,206,10969698,13605,0,1721848168,12997.885571989995,77.02083824999863,53464.720353360004 2024-07-24,19:09:30.000,206,10969679,13325,0,1721848169,12997.95293508999,77.04198564000399,53464.78323744001 2024-07-24,19:09:31.000,206,10969710,13605,0,1721848170,12997.99335294999,77.04903477000335,53464.790224560005 2024-07-24,19:09:32.000,206,10969691,13445,0,1721848171,12998.04050712,77.07018216000142,53464.81817304 2024-07-24,19:09:33.000,206,10969709,13605,0,1721848172,12998.047243429995,77.07723129000078,53464.81817304 2024-07-24,19:09:34.000,206,10969721,13445,0,1721848173,12998.047243429995,77.0913295499995,53464.83214728001 2024-07-24,19:09:35.000,206,10969679,13325,0,1721848174,12998.06071605,77.0560839000027,53464.81817304 2024-07-24,19:09:36.000,206,10969701,13645,0,1721848175,12998.08092498,77.04198564000399,53464.86708288 2024-07-24,19:09:37.000,206,10969709,13765,0,1721848176,12998.087661289996,77.03493651000463,53464.84612152 2024-07-24,19:09:38.000,206,10969758,13405,0,1721848177,12998.006825569995,76.91510130000097,53464.888044240004 2024-07-24,19:09:39.000,206,10969643,13645,0,1721848178,12998.06071605,76.9432978199984,53464.84612152 2024-07-24,19:09:40.000,206,10969706,13765,0,1721848179,12998.07418866999,76.93624868999905,53464.90201848001 2024-07-24,19:09:41.000,206,10969698,13685,0,1721848180,12998.107870219996,76.93624868999905,53464.91599272 2024-07-24,19:09:42.000,206,10969701,13605,0,1721848181,12998.155024389991,76.92215043000033,53464.96490256 2024-07-24,19:09:43.000,206,10969725,13485,0,1721848182,12998.20217856,76.92919955999969,53464.90201848001 2024-07-24,19:09:44.000,206,10969728,13485,0,1721848183,12998.222387490001,76.92919955999969,53464.95092832001 2024-07-24,19:09:45.000,206,10969705,13565,0,1721848184,12998.20217856,76.9432978199984,53464.9439412 2024-07-24,19:09:46.000,206,10969690,13485,0,1721848185,12998.168497009996,76.92919955999969,53464.97188968 2024-07-24,19:09:47.000,206,10969679,13525,0,1721848186,12998.175233319991,76.93624868999905,53465.03477376 2024-07-24,19:09:48.000,206,10969670,13565,0,1721848187,12998.11460652999,76.91510130000097,53465.02778664001 2024-07-24,19:09:49.000,206,10969727,13525,0,1721848188,12998.128079149996,76.88690478000353,53465.06970936001 2024-07-24,19:09:50.000,206,10969703,13685,0,1721848189,12998.11460652999,76.85870825999882,53465.09765784001 2024-07-24,19:09:51.000,206,10969726,13565,0,1721848190,12998.07418866999,76.83051174000138,53465.055735120004 2024-07-24,19:09:52.000,206,10969693,13365,0,1721848191,12998.01356187999,76.79526609000459,53465.09067072 2024-07-24,19:09:53.000,206,10969728,13405,0,1721848192,12998.01356187999,76.75297131000116,53465.055735120004 2024-07-24,19:09:54.000,206,10969739,13605,0,1721848193,12998.027034499995,76.73887305000244,53465.13259344 2024-07-24,19:09:55.000,206,10969706,13245,0,1721848194,12997.986616639995,76.66838175000157,53465.1535548 2024-07-24,19:09:56.000,206,10969716,13485,0,1721848195,12998.03377080999,76.61903783999878,53465.188490399996 2024-07-24,19:09:57.000,206,10969716,13565,0,1721848196,12998.01356187999,76.59084132000135,53465.174516160005 2024-07-24,19:09:58.000,206,10969714,13605,0,1721848197,12997.99335294999,76.50625176000176,53465.18150328 2024-07-24,19:09:59.000,206,10969688,13245,0,1721848198,12998.01356187999,76.48510437000368,53465.174516160005 2024-07-24,19:10:00.000,206,10969678,13525,0,1721848199,12998.087661289996,76.49215350000304,53465.16054192 2024-07-24,19:10:01.000,206,10969679,13645,0,1721848200,12998.128079149996,76.45690784999897,53465.20246464 2024-07-24,19:10:02.000,206,10969713,13565,0,1721848201,12998.155024389991,76.47100610999769,53465.16054192 2024-07-24,19:10:03.000,206,10969633,13245,0,1721848202,12998.229123799996,76.44985871999961,53465.20945176 2024-07-24,19:10:04.000,206,10969661,13405,0,1721848203,12998.289750589996,76.42166220000217,53465.20945176 2024-07-24,19:10:05.000,206,10969721,13605,0,1721848204,12998.343641070001,76.44985871999961,53465.20246464 2024-07-24,19:10:06.000,206,10969730,13365,0,1721848205,12998.384058930002,76.51330089000112,53465.21643888001 2024-07-24,19:10:07.000,206,10969694,13525,0,1721848206,12998.444685720002,76.45690784999897,53465.18150328 2024-07-24,19:10:08.000,206,10969698,13605,0,1721848207,12998.471630959997,76.48510437000368,53465.25137448 2024-07-24,19:10:09.000,206,10969717,13645,0,1721848208,12998.512048819997,76.52739914999984,53465.20945176 2024-07-24,19:10:10.000,206,10969656,13525,0,1721848209,12998.559202989993,76.55559567000455,53465.25137448 2024-07-24,19:10:11.000,206,10969699,13765,0,1721848210,12998.512048819997,76.61903783999878,53465.25137448 2024-07-24,19:10:12.000,206,10969694,13725,0,1721848211,12998.579411919993,76.65428349000285,53465.32124568 2024-07-24,19:10:13.000,206,10969683,13485,0,1721848212,12998.579411919993,76.73182392000308,53465.31425856001 2024-07-24,19:10:14.000,206,10969674,13525,0,1721848213,12998.545730370002,76.76002044000052,53465.27932296 2024-07-24,19:10:15.000,206,10969714,13405,0,1721848214,12998.498576199992,76.79526609000459,53465.26534872001 2024-07-24,19:10:16.000,206,10969676,13405,0,1721848215,12998.464894650002,76.79526609000459,53465.30727144 2024-07-24,19:10:17.000,206,10969689,13605,0,1721848216,12998.451422029997,76.81641348000267,53465.3282328 2024-07-24,19:10:18.000,206,10969701,13405,0,1721848217,12998.431213099997,76.8093643500033,53465.27932296 2024-07-24,19:10:19.000,206,10969702,13365,0,1721848218,12998.390795239997,76.85165912999946,53465.38412976001 2024-07-24,19:10:20.000,206,10969673,13605,0,1721848219,12998.390795239997,76.87985565000417,53465.36316840001 2024-07-24,19:10:21.000,206,10969697,13445,0,1721848220,12998.357113689992,76.85870825999882,53465.36316840001 2024-07-24,19:10:22.000,206,10969640,13365,0,1721848221,12998.323432140001,76.85165912999946,53465.34919416 2024-07-24,19:10:23.000,206,10969650,13725,0,1721848222,12998.303223210001,76.92919955999969,53465.30028432 2024-07-24,19:10:24.000,206,10969661,13845,0,1721848223,12998.296486899992,77.00673998999991,53465.40509112001 2024-07-24,19:10:25.000,206,10969727,13565,0,1721848224,12998.289750589996,77.07018216000142,53465.38412976001 2024-07-24,19:10:26.000,206,10969667,13405,0,1721848225,12998.276277969991,77.13362433000293,53465.30727144 2024-07-24,19:10:27.000,206,10969706,13525,0,1721848226,12998.276277969991,77.19706650000444,53465.31425856001 2024-07-24,19:10:28.000,206,10969684,13765,0,1721848227,12998.249332729996,77.25345953999931,53465.37714264 2024-07-24,19:10:29.000,206,10969704,13565,0,1721848228,12998.269541659996,77.37329475000297,53465.412078240006 2024-07-24,19:10:30.000,206,10969674,13525,0,1721848229,12998.235860109991,77.41558952999912,53465.41906536 2024-07-24,19:10:31.000,206,10969635,13485,0,1721848230,12998.195442249991,77.4508351800032,53465.42605248 2024-07-24,19:10:32.000,206,10969697,13405,0,1721848231,12998.20217856,77.50722821999807,53465.38412976001 2024-07-24,19:10:33.000,206,10969662,13765,0,1721848232,12998.175233319991,77.5495230000015,53465.41906536 2024-07-24,19:10:34.000,206,10969710,13605,0,1721848233,12998.128079149996,77.55657213000086,53465.391116880004 2024-07-24,19:10:35.000,206,10969714,13925,0,1721848234,12998.128079149996,77.57067038999958,53465.42605248 2024-07-24,19:10:36.000,206,10969697,13605,0,1721848235,12998.10113391,77.5847686499983,53465.412078240006 2024-07-24,19:10:37.000,206,10969699,13765,0,1721848236,12998.128079149996,77.59181777999765,53465.412078240006 2024-07-24,19:10:38.000,206,10969705,13565,0,1721848237,12998.09439759999,77.59181777999765,53465.391116880004 2024-07-24,19:10:39.000,206,10969705,13925,0,1721848238,12998.07418866999,77.55657213000086,53465.412078240006 2024-07-24,19:10:40.000,206,10969686,13565,0,1721848239,12998.047243429995,77.57067038999958,53465.34919416 2024-07-24,19:10:41.000,206,10969692,13485,0,1721848240,12998.047243429995,77.53542474000278,53465.36316840001 2024-07-24,19:10:42.000,206,10969672,13525,0,1721848241,12998.027034499995,77.52837561000342,53465.41906536 2024-07-24,19:10:43.000,206,10969701,13405,0,1721848242,12997.97314401999,77.5142773500047,53465.391116880004 2024-07-24,19:10:44.000,206,10969701,13485,0,1721848243,12997.97988033,77.50722821999807,53465.412078240006 2024-07-24,19:10:45.000,206,10969710,13565,0,1721848244,12997.966407709995,77.45788431000256,53465.43303960001 2024-07-24,19:10:46.000,206,10969625,13805,0,1721848245,12997.9596714,77.49312995999935,53465.43303960001 2024-07-24,19:10:47.000,206,10969715,13405,0,1721848246,12997.986616639995,77.48608082999999,53465.38412976001 2024-07-24,19:10:48.000,206,10969686,13485,0,1721848247,12997.966407709995,77.50017908999871,53465.42605248 2024-07-24,19:10:49.000,206,10969670,13445,0,1721848248,12998.00008926,77.49312995999935,53465.412078240006 2024-07-24,19:10:50.000,206,10969670,13485,0,1721848249,12998.027034499995,77.52132648000406,53465.356181279996 2024-07-24,19:10:51.000,206,10969654,13765,0,1721848250,12998.087661289996,77.52132648000406,53465.34919416 2024-07-24,19:10:52.000,206,10969677,13565,0,1721848251,12998.168497009996,77.57771951999894,53465.356181279996 2024-07-24,19:10:53.000,206,10969689,13405,0,1721848252,12998.222387490001,77.57771951999894,53465.342207040005 2024-07-24,19:10:54.000,206,10969668,13325,0,1721848253,12998.276277969991,77.62706343000173,53465.34919416 2024-07-24,19:10:55.000,206,10969653,13405,0,1721848254,12998.303223210001,77.65525994999916,53465.31425856001 2024-07-24,19:10:56.000,206,10969676,13445,0,1721848255,12998.363850000002,77.67640734000452,53465.33521992001 2024-07-24,19:10:57.000,206,10969682,13765,0,1721848256,12998.377322619992,77.75394777000474,53465.293297200005 2024-07-24,19:10:58.000,206,10969673,13365,0,1721848257,12998.411004169997,77.81738993999898,53465.32124568 2024-07-24,19:10:59.000,206,10969682,13405,0,1721848258,12998.431213099997,77.86673385000176,53465.34919416 2024-07-24,19:11:00.000,206,10969711,13485,0,1721848259,12998.444685720002,77.97951992999879,53465.3282328 2024-07-24,19:11:01.000,206,10969682,13485,0,1721848260,12998.417740479992,78.02886384000158,53465.32124568 2024-07-24,19:11:02.000,206,10969670,13605,0,1721848261,12998.424476790002,78.1064042700018,53465.36316840001 2024-07-24,19:11:03.000,206,10969634,13525,0,1721848262,12998.417740479992,78.17689557000267,53465.3282328 2024-07-24,19:11:04.000,206,10969666,13365,0,1721848263,12998.390795239997,78.19099383000139,53465.36316840001 2024-07-24,19:11:05.000,206,10969694,13245,0,1721848264,12998.377322619992,78.2544360000029,53465.33521992001 2024-07-24,19:11:06.000,206,10969653,13405,0,1721848265,12998.309959519996,78.27558339000097,53465.32124568 2024-07-24,19:11:07.000,206,10969664,13645,0,1721848266,12998.336904759992,78.388369469998,53465.3282328 2024-07-24,19:11:08.000,206,10969676,13445,0,1721848267,12998.303223210001,78.41656599000271,53465.31425856001 2024-07-24,19:11:09.000,206,10969683,13565,0,1721848268,12998.235860109991,78.48705729000358,53465.342207040005 2024-07-24,19:11:10.000,206,10969634,13205,0,1721848269,12998.222387490001,78.54345032999845,53465.32124568 2024-07-24,19:11:11.000,206,10969676,13405,0,1721848270,12998.175233319991,78.5998433700006,53465.31425856001 2024-07-24,19:11:12.000,206,10969644,13325,0,1721848271,12998.175233319991,78.60689249999996,53465.356181279996 2024-07-24,19:11:13.000,206,10969676,13445,0,1721848272,12998.128079149996,78.67738380000083,53465.28631008001 2024-07-24,19:11:14.000,206,10969690,13405,0,1721848273,12998.134815459991,78.70558031999826,53465.28631008001 2024-07-24,19:11:15.000,206,10969670,13325,0,1721848274,12998.14155177,78.74787510000169,53465.27233584 2024-07-24,19:11:16.000,206,10969678,13725,0,1721848275,12998.134815459991,78.74082597000233,53465.28631008001 2024-07-24,19:11:17.000,206,10969677,13405,0,1721848276,12998.128079149996,78.74082597000233,53465.34919416 2024-07-24,19:11:18.000,206,10969636,13365,0,1721848277,12998.11460652999,78.76197336000041,53465.30727144 2024-07-24,19:11:19.000,206,10969679,13525,0,1721848278,12998.134815459991,78.78312074999849,53465.30727144 2024-07-24,19:11:20.000,206,10969670,13405,0,1721848279,12998.175233319991,78.80426814000384,53465.28631008001 2024-07-24,19:11:21.000,206,10969700,13645,0,1721848280,12998.11460652999,78.83951379000064,53465.26534872001 2024-07-24,19:11:22.000,206,10969639,13485,0,1721848281,12998.175233319991,78.85361204999936,53465.27233584 2024-07-24,19:11:23.000,206,10969609,13805,0,1721848282,12998.222387490001,78.88180857000407,53465.26534872001 2024-07-24,19:11:24.000,206,10969688,13445,0,1721848283,12998.215651179991,78.87475944000471,53465.23740024001 2024-07-24,19:11:25.000,206,10969680,13565,0,1721848284,12998.222387490001,78.89590683000279,53465.23041312 2024-07-24,19:11:26.000,206,10969715,13605,0,1721848285,12998.222387490001,78.95229986999766,53465.1535548 2024-07-24,19:11:27.000,206,10969636,13405,0,1721848286,12998.283014280001,78.97344726000301,53465.25137448 2024-07-24,19:11:28.000,206,10969684,13285,0,1721848287,12998.384058930002,79.00869290999981,53465.28631008001 2024-07-24,19:11:29.000,206,10969662,13365,0,1721848288,12998.390795239997,79.02279116999853,53465.27233584 2024-07-24,19:11:30.000,206,10969668,13725,0,1721848289,12998.431213099997,79.06508595000196,53465.20945176 2024-07-24,19:11:31.000,206,10969652,13445,0,1721848290,12998.464894650002,79.08623334000004,53465.20246464 2024-07-24,19:11:32.000,206,10969675,13645,0,1721848291,12998.505312510002,79.1214789900041,53465.28631008001 2024-07-24,19:11:33.000,206,10969647,13325,0,1721848292,12998.538994059993,79.14967551000154,53465.223426000004 2024-07-24,19:11:34.000,206,10969665,13485,0,1721848293,12998.586148230002,79.20606855000369,53465.2583616 2024-07-24,19:11:35.000,206,10969668,13565,0,1721848294,12998.599620849993,79.26246158999857,53465.28631008001 2024-07-24,19:11:36.000,206,10969662,13685,0,1721848295,12998.673720259998,79.26951071999792,53465.244387360006 2024-07-24,19:11:37.000,206,10969641,13325,0,1721848296,12998.673720259998,79.33295288999943,53465.23740024001 2024-07-24,19:11:38.000,206,10969680,13645,0,1721848297,12998.693929189998,79.3681985400035,53465.28631008001 2024-07-24,19:11:39.000,206,10969652,13645,0,1721848298,12998.754555979998,79.38229680000222,53465.244387360006 2024-07-24,19:11:40.000,206,10969636,13485,0,1721848299,12998.768028599989,79.41754244999902,53465.2583616 2024-07-24,19:11:41.000,206,10969639,13445,0,1721848300,12998.821919079994,79.43164070999774,53465.30727144 2024-07-24,19:11:42.000,206,10969660,13645,0,1721848301,12998.848864319989,79.45278810000309,53465.32124568 2024-07-24,19:11:43.000,206,10969661,13485,0,1721848302,12998.848864319989,79.48803374999989,53465.25137448 2024-07-24,19:11:44.000,206,10969638,13525,0,1721848303,12998.896018489999,79.5021320099986,53465.23740024001 2024-07-24,19:11:45.000,206,10969640,13605,0,1721848304,12998.896018489999,79.54442679000203,53465.27233584 2024-07-24,19:11:46.000,206,10969641,13565,0,1721848305,12998.88928217999,79.6149180900029,53465.19547752001 2024-07-24,19:11:47.000,206,10969627,13285,0,1721848306,12998.896018489999,79.62901635000162,53465.20246464 2024-07-24,19:11:48.000,206,10969636,13645,0,1721848307,12998.896018489999,79.65721286999906,53465.16054192 2024-07-24,19:11:49.000,206,10969601,13605,0,1721848308,12998.869073249989,79.64311461000034,53465.16752904001 2024-07-24,19:11:50.000,206,10969618,13325,0,1721848309,12998.896018489999,79.67836026000441,53465.16752904001 2024-07-24,19:11:51.000,206,10969662,13525,0,1721848310,12998.862336939994,79.67836026000441,53465.11861920001 2024-07-24,19:11:52.000,206,10969609,13245,0,1721848311,12998.875809559999,79.70655678000185,53465.1535548 2024-07-24,19:11:53.000,206,10969644,13245,0,1721848312,12998.842128009994,79.68540939000377,53465.16054192 2024-07-24,19:11:54.000,206,10969594,13365,0,1721848313,12998.821919079994,79.68540939000377,53465.125606320005 2024-07-24,19:11:55.000,206,10969651,13445,0,1721848314,12998.801710149994,79.67836026000441,53465.10464496 2024-07-24,19:11:56.000,206,10969638,13405,0,1721848315,12998.848864319989,79.62901635000162,53465.125606320005 2024-07-24,19:11:57.000,206,10969619,13565,0,1721848316,12998.821919079994,79.58672156999819,53465.16054192 2024-07-24,19:11:58.000,206,10969625,13765,0,1721848317,12998.815182769999,79.5514759200014,53465.11861920001 2024-07-24,19:11:59.000,206,10969657,13565,0,1721848318,12998.788237529989,79.5162302700046,53465.19547752001 2024-07-24,19:12:00.000,206,10969611,13725,0,1721848319,12998.835391699999,79.48803374999989,53465.16752904001 2024-07-24,19:12:01.000,206,10969645,13485,0,1721848320,12998.774764909998,79.44573897000373,53465.20945176 2024-07-24,19:12:02.000,206,10969633,13725,0,1721848321,12998.801710149994,79.45983723000245,53465.174516160005 2024-07-24,19:12:03.000,206,10969617,13325,0,1721848322,12998.801710149994,79.41049331999966,53465.14656768001 2024-07-24,19:12:04.000,206,10969617,13445,0,1721848323,12998.788237529989,79.38934593000158,53465.13259344 2024-07-24,19:12:05.000,206,10969674,13485,0,1721848324,12998.781501219994,79.4034441900003,53465.1535548 2024-07-24,19:12:06.000,206,10969652,13525,0,1721848325,12998.828655389989,79.3681985400035,53465.174516160005 2024-07-24,19:12:07.000,206,10969633,13485,0,1721848326,12998.747819669989,79.34705114999815,53465.16054192 2024-07-24,19:12:08.000,206,10969623,13445,0,1721848327,12998.761292289993,79.37524767000286,53465.223426000004 2024-07-24,19:12:09.000,206,10969688,13645,0,1721848328,12998.768028599989,79.4034441900003,53465.23740024001 2024-07-24,19:12:10.000,206,10969634,13445,0,1721848329,12998.808446459989,79.43868984000437,53465.23041312 2024-07-24,19:12:11.000,206,10969637,13565,0,1721848330,12998.774764909998,79.43164070999774,53465.14656768001 2024-07-24,19:12:12.000,206,10969638,13605,0,1721848331,12998.821919079994,79.44573897000373,53465.223426000004 2024-07-24,19:12:13.000,206,10969670,13325,0,1721848332,12998.855600629999,79.50918113999796,53465.20246464 2024-07-24,19:12:14.000,206,10969635,13685,0,1721848333,12998.848864319989,79.52327940000396,53465.223426000004 2024-07-24,19:12:15.000,206,10969649,13765,0,1721848334,12998.821919079994,79.57967243999883,53465.23740024001 2024-07-24,19:12:16.000,206,10969648,13605,0,1721848335,12998.821919079994,79.60786896000354,53465.27932296 2024-07-24,19:12:17.000,206,10969604,13805,0,1721848336,12998.869073249989,79.7136059100012,53465.223426000004 2024-07-24,19:12:18.000,206,10969611,13485,0,1721848337,12998.842128009994,79.79819547000079,53465.223426000004 2024-07-24,19:12:19.000,206,10969657,13405,0,1721848338,12998.855600629999,79.8968832899991,53465.19547752001 2024-07-24,19:12:20.000,206,10969645,13565,0,1721848339,12998.855600629999,79.96737458999996,53465.11163208 2024-07-24,19:12:21.000,206,10969641,13565,0,1721848340,12998.761292289993,80.01671850000275,53465.11163208 2024-07-24,19:12:22.000,206,10969630,13685,0,1721848341,12998.727610739988,80.13655370999913,53465.09765784001 2024-07-24,19:12:23.000,206,10969719,13845,0,1721848342,12998.700665499993,80.19999588000064,53465.125606320005 2024-07-24,19:12:24.000,206,10969670,13165,0,1721848343,12998.640038709993,80.22114326999872,53465.11163208 2024-07-24,19:12:25.000,206,10969616,13565,0,1721848344,12998.633302399998,80.28458544000023,53465.125606320005 2024-07-24,19:12:26.000,206,10969668,13405,0,1721848345,12998.545730370002,80.29868369999895,53465.0836836 2024-07-24,19:12:27.000,206,10969689,13605,0,1721848346,12998.552466679997,80.26343805000215,53465.0836836 2024-07-24,19:12:28.000,206,10969658,13525,0,1721848347,12998.552466679997,80.26343805000215,53465.10464496 2024-07-24,19:12:29.000,206,10969660,13405,0,1721848348,12998.505312510002,80.18589762000192,53465.06272224 2024-07-24,19:12:30.000,206,10969628,13605,0,1721848349,12998.498576199992,80.17884849000257,53465.04874800001 2024-07-24,19:12:31.000,206,10969678,13605,0,1721848350,12998.525521440002,80.1083571900017,53465.04874800001 2024-07-24,19:12:32.000,206,10969611,13565,0,1721848351,12998.512048819997,80.0731115400049,53465.06970936001 2024-07-24,19:12:33.000,206,10969643,13445,0,1721848352,12998.565939300002,79.97442371999932,53465.076696480006 2024-07-24,19:12:34.000,206,10969682,13725,0,1721848353,12998.559202989993,79.95327633000124,53465.03477376 2024-07-24,19:12:35.000,206,10969662,13605,0,1721848354,12998.592884539998,79.91098154999781,53465.06970936001 2024-07-24,19:12:36.000,206,10969701,13525,0,1721848355,12998.599620849993,79.84049025000422,53465.06272224 2024-07-24,19:12:37.000,206,10969678,13685,0,1721848356,12998.606357160003,79.79114634000143,53465.06970936001 2024-07-24,19:12:38.000,206,10969615,13445,0,1721848357,12998.666983949988,79.75590069000464,53465.0836836 2024-07-24,19:12:39.000,206,10969682,13445,0,1721848358,12998.660247639993,79.72770416999992,53465.076696480006 2024-07-24,19:12:40.000,206,10969651,13365,0,1721848359,12998.741083359993,79.72065504000057,53465.09765784001 2024-07-24,19:12:41.000,206,10969627,13485,0,1721848360,12998.727610739988,79.69245852000313,53465.13958056 2024-07-24,19:12:42.000,206,10969633,13565,0,1721848361,12998.788237529989,79.66426199999842,53465.13259344 2024-07-24,19:12:43.000,206,10969647,13365,0,1721848362,12998.828655389989,79.6501637399997,53465.11861920001 2024-07-24,19:12:44.000,206,10969675,13605,0,1721848363,12998.828655389989,79.67836026000441,53465.25137448 2024-07-24,19:12:45.000,206,10969681,13565,0,1721848364,12998.869073249989,79.64311461000034,53465.21643888001 2024-07-24,19:12:46.000,206,10969666,13765,0,1721848365,12998.875809559999,79.60786896000354,53465.21643888001 2024-07-24,19:12:47.000,206,10969640,13365,0,1721848366,12998.902754799994,79.56557418000011,53465.21643888001 2024-07-24,19:12:48.000,206,10969676,13565,0,1721848367,12998.922963729994,79.55852505000075,53465.20945176 2024-07-24,19:12:49.000,206,10969656,13525,0,1721848368,12998.94990896999,79.54442679000203,53465.18150328 2024-07-24,19:12:50.000,206,10969650,13565,0,1721848369,12998.983590519994,79.52327940000396,53465.21643888001 2024-07-24,19:12:51.000,206,10969654,13685,0,1721848370,12999.03074468999,79.5162302700046,53465.23041312 2024-07-24,19:12:52.000,206,10969640,13805,0,1721848371,12999.125053029995,79.48803374999989,53465.21643888001 2024-07-24,19:12:53.000,206,10969639,13565,0,1721848372,12999.145261959995,79.45278810000309,53465.223426000004 2024-07-24,19:12:54.000,206,10969701,13485,0,1721848373,12999.19915244,79.41049331999966,53465.20246464 2024-07-24,19:12:55.000,206,10969644,13485,0,1721848374,12999.286724469996,79.42459157999838,53465.23740024001 2024-07-24,19:12:56.000,206,10969699,13485,0,1721848375,12999.347351259996,79.45983723000245,53465.21643888001 2024-07-24,19:12:57.000,206,10969674,13805,0,1721848376,12999.34061495,79.46688636000181,53465.23740024001 2024-07-24,19:12:58.000,206,10969652,13645,0,1721848377,12999.327142329996,79.43868984000437,53465.23740024001 2024-07-24,19:12:59.000,206,10969648,13565,0,1721848378,12999.33387863999,79.46688636000181,53465.174516160005 2024-07-24,19:13:00.000,206,10969618,13485,0,1721848379,12999.327142329996,79.48098462000053,53465.20246464 2024-07-24,19:13:01.000,206,10969675,13565,0,1721848380,12999.30019709,79.5514759200014,53465.13958056 2024-07-24,19:13:02.000,206,10969668,13765,0,1721848381,12999.31366970999,79.53032853000332,53465.174516160005 2024-07-24,19:13:03.000,206,10969682,13285,0,1721848382,12999.29346077999,79.5514759200014,53465.18150328 2024-07-24,19:13:04.000,206,10969693,13685,0,1721848383,12999.29346077999,79.57967243999883,53465.23041312 2024-07-24,19:13:05.000,206,10969656,13685,0,1721848384,12999.27325184999,79.57262330999947,53465.21643888001 2024-07-24,19:13:06.000,206,10969679,13325,0,1721848385,12999.19915244,79.60081983000418,53465.23041312 2024-07-24,19:13:07.000,206,10969629,13565,0,1721848386,12999.17220719999,79.57262330999947,53465.27233584 2024-07-24,19:13:08.000,206,10969665,13685,0,1721848387,12999.15873458,79.5514759200014,53465.26534872001 2024-07-24,19:13:09.000,206,10969646,13765,0,1721848388,12999.064426239995,79.58672156999819,53465.223426000004 2024-07-24,19:13:10.000,206,10969627,13725,0,1721848389,12999.024008379994,79.57967243999883,53465.188490399996 2024-07-24,19:13:11.000,206,10969660,13725,0,1721848390,12999.003799449994,79.60786896000354,53465.2583616 2024-07-24,19:13:12.000,206,10969695,13405,0,1721848391,12998.92970003999,79.58672156999819,53465.188490399996 2024-07-24,19:13:13.000,206,10969711,13325,0,1721848392,12998.882545869994,79.62901635000162,53465.20246464 2024-07-24,19:13:14.000,206,10969616,13565,0,1721848393,12998.855600629999,79.63606548000098,53465.13958056 2024-07-24,19:13:15.000,206,10969654,13245,0,1721848394,12998.794973839998,79.67131112999778,53465.13259344 2024-07-24,19:13:16.000,206,10969684,13445,0,1721848395,12998.781501219994,79.62196722000226,53465.11163208 2024-07-24,19:13:17.000,206,10969696,13685,0,1721848396,12998.768028599989,79.60786896000354,53465.09067072 2024-07-24,19:13:18.000,206,10969669,13605,0,1721848397,12998.727610739988,79.62901635000162,53465.16752904001 2024-07-24,19:13:19.000,206,10969678,13405,0,1721848398,12998.700665499993,79.59377070000482,53465.09067072 2024-07-24,19:13:20.000,206,10969676,13565,0,1721848399,12998.687192879988,79.60786896000354,53465.0836836 2024-07-24,19:13:21.000,206,10969683,13605,0,1721848400,12998.660247639993,79.58672156999819,53465.04176088 2024-07-24,19:13:22.000,206,10969673,13445,0,1721848401,12998.633302399998,79.54442679000203,53465.09765784001 2024-07-24,19:13:23.000,206,10969652,13765,0,1721848402,12998.592884539998,79.53737766000268,53465.09067072 2024-07-24,19:13:24.000,206,10969676,13645,0,1721848403,12998.626566090003,79.5162302700046,53465.0138124 2024-07-24,19:13:25.000,206,10969645,13445,0,1721848404,12998.666983949988,79.5021320099986,53465.03477376 2024-07-24,19:13:26.000,206,10969706,13485,0,1721848405,12998.646775019988,79.47393549000117,53465.04176088 2024-07-24,19:13:27.000,206,10969650,13685,0,1721848406,12998.666983949988,79.43868984000437,53465.02079952001 2024-07-24,19:13:28.000,206,10969662,13565,0,1721848407,12998.714138119998,79.46688636000181,53465.006825280005 2024-07-24,19:13:29.000,206,10969700,13565,0,1721848408,12998.720874429993,79.42459157999838,53465.006825280005 2024-07-24,19:13:30.000,206,10969699,13525,0,1721848409,12998.781501219994,79.39639506000094,53464.98586392 2024-07-24,19:13:31.000,206,10969664,13565,0,1721848410,12998.821919079994,79.33295288999943,53465.02079952001 2024-07-24,19:13:32.000,206,10969684,13605,0,1721848411,12998.848864319989,79.34705114999815,53465.02079952001 2024-07-24,19:13:33.000,206,10969688,13525,0,1721848412,12998.916227419999,79.32590376000007,53465.0138124 2024-07-24,19:13:34.000,206,10969608,13925,0,1721848413,12998.99032682999,79.36114941000415,53465.02778664001 2024-07-24,19:13:35.000,206,10969717,13365,0,1721848414,12999.037481,79.36114941000415,53465.06272224 2024-07-24,19:13:36.000,206,10969686,13245,0,1721848415,12999.03074468999,79.35410028000479,53465.076696480006 2024-07-24,19:13:37.000,206,10969665,13325,0,1721848416,12999.125053029995,79.34000201999879,53464.99983816001 2024-07-24,19:13:38.000,206,10969656,13525,0,1721848417,12999.21262505999,79.38229680000222,53465.02778664001 2024-07-24,19:13:39.000,206,10969696,13525,0,1721848418,12999.21936137,79.37524767000286,53465.02079952001 2024-07-24,19:13:40.000,206,10969666,13405,0,1721848419,12999.27998816,79.41049331999966,53465.02778664001 2024-07-24,19:13:41.000,206,10969681,13925,0,1721848420,12999.30019709,79.3681985400035,53465.055735120004 2024-07-24,19:13:42.000,206,10969641,13405,0,1721848421,12999.29346077999,79.35410028000479,53465.02778664001 2024-07-24,19:13:43.000,206,10969651,13565,0,1721848422,12999.327142329996,79.35410028000479,53465.06272224 2024-07-24,19:13:44.000,206,10969655,13525,0,1721848423,12999.33387863999,79.37524767000286,53465.03477376 2024-07-24,19:13:45.000,206,10969671,13445,0,1721848424,12999.387769119996,79.33295288999943,53465.02778664001 2024-07-24,19:13:46.000,206,10969695,13805,0,1721848425,12999.354087569991,79.34000201999879,53464.97887680001 2024-07-24,19:13:47.000,206,10969680,13405,0,1721848426,12999.354087569991,79.31180550000136,53465.006825280005 2024-07-24,19:13:48.000,206,10969671,13445,0,1721848427,12999.40124174,79.34000201999879,53465.02778664001 2024-07-24,19:13:49.000,206,10969685,13605,0,1721848428,12999.414714359991,79.31180550000136,53465.0138124 2024-07-24,19:13:50.000,206,10969638,13485,0,1721848429,12999.441659600001,79.31885463000071,53465.006825280005 2024-07-24,19:13:51.000,206,10969709,13365,0,1721848430,12999.407978049996,79.34000201999879,53464.98586392 2024-07-24,19:13:52.000,206,10969664,13525,0,1721848431,12999.428186979996,79.34000201999879,53465.006825280005 2024-07-24,19:13:53.000,206,10969664,13605,0,1721848432,12999.434923289991,79.34705114999815,53464.93695408 2024-07-24,19:13:54.000,206,10969706,13365,0,1721848433,12999.468604839996,79.3681985400035,53464.89503136 2024-07-24,19:13:55.000,206,10969681,13245,0,1721848434,12999.461868530001,79.39639506000094,53464.92996696001 2024-07-24,19:13:56.000,206,10969664,13565,0,1721848435,12999.461868530001,79.39639506000094,53464.92297984 2024-07-24,19:13:57.000,206,10969677,13685,0,1721848436,12999.482077460001,79.38934593000158,53464.92297984 2024-07-24,19:13:58.000,206,10969727,13605,0,1721848437,12999.502286390001,79.4034441900003,53464.99285104 2024-07-24,19:13:59.000,206,10969679,13605,0,1721848438,12999.502286390001,79.37524767000286,53465.02079952001 2024-07-24,19:14:00.000,206,10969670,13485,0,1721848439,12999.535967939992,79.38229680000222,53464.92996696001 2024-07-24,19:14:01.000,206,10969644,13485,0,1721848440,12999.583122110002,79.31180550000136,53464.9439412 2024-07-24,19:14:02.000,206,10969602,13565,0,1721848441,12999.589858419997,79.28360898000392,53464.9439412 2024-07-24,19:14:03.000,206,10969655,13725,0,1721848442,12999.657221519992,79.28360898000392,53464.95092832001 2024-07-24,19:14:04.000,206,10969681,13525,0,1721848443,12999.657221519992,79.24836332999985,53464.957915440005 2024-07-24,19:14:05.000,206,10969681,13365,0,1721848444,12999.650485209997,79.2554124599992,53464.93695408 2024-07-24,19:14:06.000,206,10969711,13605,0,1721848445,12999.711111999997,79.23426507000113,53464.909005600006 2024-07-24,19:14:07.000,206,10969666,13365,0,1721848446,12999.738057239992,79.27655985000456,53464.9439412 2024-07-24,19:14:08.000,206,10969686,13605,0,1721848447,12999.785211410002,79.26951071999792,53464.96490256 2024-07-24,19:14:09.000,206,10969702,13405,0,1721848448,12999.791947719998,79.304756370002,53464.92996696001 2024-07-24,19:14:10.000,206,10969680,13565,0,1721848449,12999.751529859997,79.28360898000392,53464.909005600006 2024-07-24,19:14:11.000,206,10969680,13485,0,1721848450,12999.818892959993,79.37524767000286,53464.92297984 2024-07-24,19:14:12.000,206,10969645,13565,0,1721848451,12999.825629270003,79.43164070999774,53464.87407 2024-07-24,19:14:13.000,206,10969669,13845,0,1721848452,12999.839101889993,79.44573897000373,53464.86009576001 2024-07-24,19:14:14.000,206,10969665,13725,0,1721848453,12999.859310819993,79.48098462000053,53464.86009576001 2024-07-24,19:14:15.000,206,10969654,13605,0,1721848454,12999.919937609993,79.52327940000396,53464.86708288 2024-07-24,19:14:16.000,206,10969679,13485,0,1721848455,12999.973828089998,79.54442679000203,53464.888044240004 2024-07-24,19:14:17.000,206,10969669,13605,0,1721848456,12999.994037019998,79.57967243999883,53464.89503136 2024-07-24,19:14:18.000,206,10969689,13325,0,1721848457,12999.994037019998,79.55852505000075,53464.87407 2024-07-24,19:14:19.000,206,10969674,13805,0,1721848458,13000.047927499989,79.58672156999819,53464.87407 2024-07-24,19:14:20.000,206,10969698,13445,0,1721848459,13000.088345359989,79.55852505000075,53464.92996696001 2024-07-24,19:14:21.000,206,10969686,13245,0,1721848460,13000.061400119994,79.47393549000117,53464.86009576001 2024-07-24,19:14:22.000,206,10969628,13685,0,1721848461,13000.068136429989,79.39639506000094,53464.89503136 2024-07-24,19:14:23.000,206,10969687,13645,0,1721848462,13000.10855428999,79.32590376000007,53464.91599272 2024-07-24,19:14:24.000,206,10969685,13405,0,1721848463,13000.142235839994,79.2554124599992,53464.9439412 2024-07-24,19:14:25.000,206,10969674,13405,0,1721848464,13000.14897214999,79.18492115999834,53464.957915440005 2024-07-24,19:14:26.000,206,10969673,13445,0,1721848465,13000.155708459999,79.14262638000218,53464.89503136 2024-07-24,19:14:27.000,206,10969660,13725,0,1721848466,13000.16918107999,79.06508595000196,53464.90201848001 2024-07-24,19:14:28.000,206,10969669,13645,0,1721848467,13000.19612632,79.02984029999789,53464.97188968 2024-07-24,19:14:29.000,206,10969647,13845,0,1721848468,13000.20959893999,78.98754552000173,53464.91599272 2024-07-24,19:14:30.000,206,10969680,13485,0,1721848469,13000.223071559994,78.96639813000365,53464.92297984 2024-07-24,19:14:31.000,206,10969680,13485,0,1721848470,13000.223071559994,78.98754552000173,53464.90201848001 2024-07-24,19:14:32.000,206,10969642,13805,0,1721848471,13000.27022572999,78.99459465000109,53465.02778664001 2024-07-24,19:14:33.000,206,10969692,13525,0,1721848472,13000.263489419995,78.98049639000237,53464.9439412 2024-07-24,19:14:34.000,206,10969696,13485,0,1721848473,13000.3173799,79.01574203999917,53464.99285104 2024-07-24,19:14:35.000,206,10969705,13405,0,1721848474,13000.35106144999,79.02279116999853,53464.97887680001 2024-07-24,19:14:36.000,206,10969646,14005,0,1721848475,13000.37800669,79.03688943000452,53464.97188968 2024-07-24,19:14:37.000,206,10969689,13605,0,1721848476,13000.425160859995,79.07213508000132,53465.02778664001 2024-07-24,19:14:38.000,206,10969694,13565,0,1721848477,13000.45210609999,79.07213508000132,53464.97887680001 2024-07-24,19:14:39.000,206,10969648,13765,0,1721848478,13000.45210609999,79.05098769000324,53464.96490256 2024-07-24,19:14:40.000,206,10969717,13925,0,1721848479,13000.47231502999,79.07918421000068,53464.99285104 2024-07-24,19:14:41.000,206,10969654,13565,0,1721848480,13000.49926027,79.07213508000132,53464.97188968 2024-07-24,19:14:42.000,206,10969691,13525,0,1721848481,13000.546414439996,79.0932824699994,53464.97887680001 2024-07-24,19:14:43.000,206,10969670,13365,0,1721848482,13000.53967813,79.12852812000347,53464.98586392 2024-07-24,19:14:44.000,206,10969662,13565,0,1721848483,13000.586832299996,79.1567246400009,53465.0138124 2024-07-24,19:14:45.000,206,10969680,13605,0,1721848484,13000.60030492,79.20606855000369,53464.99983816001 2024-07-24,19:14:46.000,206,10969723,13525,0,1721848485,13000.60030492,79.24131420000049,53464.98586392 2024-07-24,19:14:47.000,206,10969689,13685,0,1721848486,13000.613777539991,79.26246158999857,53465.02778664001 2024-07-24,19:14:48.000,206,10969685,13565,0,1721848487,13000.633986469991,79.26951071999792,53464.97887680001 2024-07-24,19:14:49.000,206,10969670,13645,0,1721848488,13000.613777539991,79.31180550000136,53465.03477376 2024-07-24,19:14:50.000,206,10969722,13645,0,1721848489,13000.607041229996,79.33295288999943,53465.0138124 2024-07-24,19:14:51.000,206,10969699,13485,0,1721848490,13000.593568609991,79.39639506000094,53465.04176088 2024-07-24,19:14:52.000,206,10969667,13605,0,1721848491,13000.593568609991,79.41049331999966,53465.0836836 2024-07-24,19:14:53.000,206,10969703,13565,0,1721848492,13000.566623369996,79.4034441900003,53465.09765784001 2024-07-24,19:14:54.000,206,10969660,13605,0,1721848493,13000.55315074999,79.43868984000437,53465.04176088 2024-07-24,19:14:55.000,206,10969713,13605,0,1721848494,13000.5194692,79.41049331999966,53465.06970936001 2024-07-24,19:14:56.000,206,10969723,13765,0,1721848495,13000.51273288999,79.42459157999838,53465.11861920001 2024-07-24,19:14:57.000,206,10969679,13605,0,1721848496,13000.49252395999,79.42459157999838,53465.11861920001 2024-07-24,19:14:58.000,206,10969659,13405,0,1721848497,13000.5194692,79.45278810000309,53465.10464496 2024-07-24,19:14:59.000,206,10969707,13525,0,1721848498,13000.573359679991,79.43164070999774,53465.09765784001 2024-07-24,19:15:00.000,206,10969695,13405,0,1721848499,13000.586832299996,79.42459157999838,53465.076696480006 2024-07-24,19:15:01.000,206,10969666,13485,0,1721848500,13000.633986469991,79.43868984000437,53465.04874800001 2024-07-24,19:15:02.000,206,10969660,13565,0,1721848501,13000.694613259991,79.48803374999989,53465.055735120004 2024-07-24,19:15:03.000,206,10969698,13485,0,1721848502,13000.694613259991,79.5021320099986,53465.13259344 2024-07-24,19:15:04.000,206,10969690,13645,0,1721848503,13000.694613259991,79.49508287999925,53465.0836836 2024-07-24,19:15:05.000,206,10969673,13525,0,1721848504,13000.728294809996,79.48098462000053,53465.09765784001 2024-07-24,19:15:06.000,206,10969691,13365,0,1721848505,13000.748503739997,79.49508287999925,53465.11861920001 2024-07-24,19:15:07.000,206,10969712,13565,0,1721848506,13000.761976360001,79.5162302700046,53465.10464496 2024-07-24,19:15:08.000,206,10969682,13605,0,1721848507,13000.748503739997,79.53032853000332,53465.11163208 2024-07-24,19:15:09.000,206,10969675,13645,0,1721848508,13000.782185290002,79.53737766000268,53465.11861920001 2024-07-24,19:15:10.000,206,10969704,13405,0,1721848509,13000.782185290002,79.47393549000117,53465.16054192 2024-07-24,19:15:11.000,206,10969695,13605,0,1721848510,13000.768712669997,79.50918113999796,53465.174516160005 2024-07-24,19:15:12.000,206,10969641,13565,0,1721848511,13000.761976360001,79.48098462000053,53465.21643888001 2024-07-24,19:15:13.000,206,10969682,13485,0,1721848512,13000.755240049992,79.43164070999774,53465.244387360006 2024-07-24,19:15:14.000,206,10969692,13685,0,1721848513,13000.741767430001,79.3681985400035,53465.23041312 2024-07-24,19:15:15.000,206,10969717,13685,0,1721848514,13000.782185290002,79.32590376000007,53465.27233584 2024-07-24,19:15:16.000,206,10969663,13445,0,1721848515,13000.761976360001,79.26951071999792,53465.27932296 2024-07-24,19:15:17.000,206,10969697,13485,0,1721848516,13000.761976360001,79.17082289999962,53465.293297200005 2024-07-24,19:15:18.000,206,10969702,13725,0,1721848517,13000.721558500001,79.04393856000388,53465.28631008001 2024-07-24,19:15:19.000,206,10969664,13325,0,1721848518,13000.721558500001,78.9593490000043,53465.293297200005 2024-07-24,19:15:20.000,206,10969649,13565,0,1721848519,13000.714822189992,78.90295596000215,53465.3282328 2024-07-24,19:15:21.000,206,10969688,13325,0,1721848520,13000.708085879996,78.79016987999785,53465.31425856001 2024-07-24,19:15:22.000,206,10969669,13645,0,1721848521,13000.721558500001,78.73377684000297,53465.23740024001 2024-07-24,19:15:23.000,206,10969691,13645,0,1721848522,13000.701349570001,78.5998433700006,53465.244387360006 2024-07-24,19:15:24.000,206,10969682,13445,0,1721848523,13000.748503739997,78.55754859000444,53465.31425856001 2024-07-24,19:15:25.000,206,10969694,13605,0,1721848524,13000.728294809996,78.50820468000165,53465.30028432 2024-07-24,19:15:26.000,206,10969660,13765,0,1721848525,13000.788921599997,78.4518116399995,53465.34919416 2024-07-24,19:15:27.000,206,10969711,13525,0,1721848526,13000.802394220002,78.41656599000271,53465.32124568 2024-07-24,19:15:28.000,206,10969682,13485,0,1721848527,13000.795657909992,78.41656599000271,53465.30727144 2024-07-24,19:15:29.000,206,10969713,13445,0,1721848528,13000.802394220002,78.388369469998,53465.32124568 2024-07-24,19:15:30.000,206,10969689,13765,0,1721848529,13000.849548389997,78.40951686000335,53465.398104 2024-07-24,19:15:31.000,206,10969713,13485,0,1721848530,13000.836075769992,78.44476251000015,53465.37015552 2024-07-24,19:15:32.000,206,10969699,13605,0,1721848531,13000.842812080002,78.47295903000486,53465.398104 2024-07-24,19:15:33.000,206,10969680,13605,0,1721848532,13000.836075769992,78.51525381000101,53465.36316840001 2024-07-24,19:15:34.000,206,10969679,13485,0,1721848533,13000.815866839992,78.5645977200038,53465.37015552 2024-07-24,19:15:35.000,206,10969693,13445,0,1721848534,13000.802394220002,78.62803988999804,53465.27233584 2024-07-24,19:15:36.000,206,10969682,13485,0,1721848535,13000.761976360001,78.67033467000147,53465.30028432 2024-07-24,19:15:37.000,206,10969637,13885,0,1721848536,13000.761976360001,78.7126294500049,53465.293297200005 2024-07-24,19:15:38.000,206,10969663,13525,0,1721848537,13000.761976360001,78.68443293000018,53465.36316840001 2024-07-24,19:15:39.000,206,10969676,13925,0,1721848538,13000.782185290002,78.6985311899989,53465.356181279996 2024-07-24,19:15:40.000,206,10969686,13845,0,1721848539,13000.761976360001,78.74082597000233,53465.34919416 2024-07-24,19:15:41.000,206,10969663,13445,0,1721848540,13000.735031119992,78.67033467000147,53465.391116880004 2024-07-24,19:15:42.000,206,10969674,14045,0,1721848541,13000.714822189992,78.65623641000275,53465.356181279996 2024-07-24,19:15:43.000,206,10969660,13685,0,1721848542,13000.714822189992,78.63508902000467,53465.37714264 2024-07-24,19:15:44.000,206,10969720,13645,0,1721848543,13000.667668019996,78.67033467000147,53465.37015552 2024-07-24,19:15:45.000,206,10969671,13525,0,1721848544,13000.667668019996,78.63508902000467,53465.38412976001 2024-07-24,19:15:46.000,206,10969674,13805,0,1721848545,13000.647459089996,78.58574511000188,53465.41906536 2024-07-24,19:15:47.000,206,10969723,13605,0,1721848546,13000.627250159996,78.62803988999804,53465.40509112001 2024-07-24,19:15:48.000,206,10969673,13445,0,1721848547,13000.613777539991,78.64213815000403,53465.460988080005 2024-07-24,19:15:49.000,206,10969687,13605,0,1721848548,13000.58009599,78.64918728000339,53465.43303960001 2024-07-24,19:15:50.000,206,10969726,13605,0,1721848549,13000.53967813,78.61394162999932,53465.43303960001 2024-07-24,19:15:51.000,206,10969698,13525,0,1721848550,13000.51273288999,78.67738380000083,53465.45400096001 2024-07-24,19:15:52.000,206,10969677,13605,0,1721848551,13000.47231502999,78.64213815000403,53465.44002672 2024-07-24,19:15:53.000,206,10969727,13605,0,1721848552,13000.445369789995,78.63508902000467,53465.43303960001 2024-07-24,19:15:54.000,206,10969657,13845,0,1721848553,13000.43189716999,78.64213815000403,53465.50291080001 2024-07-24,19:15:55.000,206,10969693,13325,0,1721848554,13000.404951929995,78.62803988999804,53465.45400096001 2024-07-24,19:15:56.000,206,10969667,13685,0,1721848555,13000.43189716999,78.62099075999868,53465.44701384 2024-07-24,19:15:57.000,206,10969691,13925,0,1721848556,13000.41842455,78.57164685000316,53465.48194944001 2024-07-24,19:15:58.000,206,10969670,13645,0,1721848557,13000.425160859995,78.50820468000165,53465.50291080001 2024-07-24,19:15:59.000,206,10969675,13645,0,1721848558,13000.39821562,78.52935206999973,53465.4679752 2024-07-24,19:16:00.000,206,10969713,13245,0,1721848559,13000.425160859995,78.49410642000294,53465.523872159996 2024-07-24,19:16:01.000,206,10969665,13405,0,1721848560,13000.39147930999,78.48705729000358,53465.509897920005 2024-07-24,19:16:02.000,206,10969666,13605,0,1721848561,13000.39821562,78.4518116399995,53465.53085928001 2024-07-24,19:16:03.000,206,10969733,13725,0,1721848562,13000.404951929995,78.46590989999822,53465.5378464 2024-07-24,19:16:04.000,206,10969696,13645,0,1721848563,13000.384742999995,78.46590989999822,53465.51688504 2024-07-24,19:16:05.000,206,10969644,13765,0,1721848564,13000.445369789995,78.47295903000486,53465.523872159996 2024-07-24,19:16:06.000,206,10969666,13485,0,1721848565,13000.445369789995,78.47295903000486,53465.579769120006 2024-07-24,19:16:07.000,206,10969693,13725,0,1721848566,13000.39147930999,78.46590989999822,53465.579769120006 2024-07-24,19:16:08.000,206,10969680,13485,0,1721848567,13000.39821562,78.45886076999886,53465.60073048001 2024-07-24,19:16:09.000,206,10969734,13285,0,1721848568,13000.41168823999,78.43771338000079,53465.60073048001 2024-07-24,19:16:10.000,206,10969730,13405,0,1721848569,13000.465578719995,78.40246773000399,53465.6077176 2024-07-24,19:16:11.000,206,10969669,13685,0,1721848570,13000.51273288999,78.43066425000143,53465.63566608 2024-07-24,19:16:12.000,206,10969696,13485,0,1721848571,13000.566623369996,78.40951686000335,53465.62169184001 2024-07-24,19:16:13.000,206,10969715,13565,0,1721848572,13000.60030492,78.40951686000335,53465.62169184001 2024-07-24,19:16:14.000,206,10969702,13885,0,1721848573,13000.633986469991,78.36722207999992,53465.677588800005 2024-07-24,19:16:15.000,206,10969697,13485,0,1721848574,13000.701349570001,78.34607469000184,53465.64964032001 2024-07-24,19:16:16.000,206,10969697,13765,0,1721848575,13000.755240049992,78.34607469000184,53465.65662744 2024-07-24,19:16:17.000,206,10969720,13765,0,1721848576,13000.836075769992,78.36017295000056,53465.66361456 2024-07-24,19:16:18.000,206,10969692,13605,0,1721848577,13000.869757319997,78.3531238200012,53465.64964032001 2024-07-24,19:16:19.000,206,10969673,13605,0,1721848578,13000.896702559992,78.3531238200012,53465.63566608 2024-07-24,19:16:20.000,206,10969685,13685,0,1721848579,13000.943856730002,78.29673077999905,53465.67060168001 2024-07-24,19:16:21.000,206,10969685,13725,0,1721848580,13000.964065660002,78.28263252000033,53465.64964032001 2024-07-24,19:16:22.000,206,10969716,13405,0,1721848581,13001.038165069993,78.26853426000162,53465.677588800005 2024-07-24,19:16:23.000,206,10969728,13765,0,1721848582,13001.105528169988,78.2544360000029,53465.65662744 2024-07-24,19:16:24.000,206,10969688,13325,0,1721848583,13001.152682339998,78.24738687000354,53465.68457592 2024-07-24,19:16:25.000,206,10969723,13285,0,1721848584,13001.199836509993,78.26148513000226,53465.73348576 2024-07-24,19:16:26.000,206,10969696,13565,0,1721848585,13001.206572819989,78.23328861000482,53465.7125244 2024-07-24,19:16:27.000,206,10969670,13685,0,1721848586,13001.220045439994,78.2544360000029,53465.69855016001 2024-07-24,19:16:28.000,206,10969725,13645,0,1721848587,13001.253726989999,78.27558339000097,53465.691563039996 2024-07-24,19:16:29.000,206,10969673,13485,0,1721848588,13001.213309129998,78.23328861000482,53465.74047288001 2024-07-24,19:16:30.000,206,10969727,13565,0,1721848589,13001.193100199998,78.2544360000029,53465.76143424 2024-07-24,19:16:31.000,206,10969719,13645,0,1721848590,13001.145946029988,78.24033774000418,53465.76842136001 2024-07-24,19:16:32.000,206,10969749,13765,0,1721848591,13001.092055549998,78.26853426000162,53465.74047288001 2024-07-24,19:16:33.000,206,10969713,13645,0,1721848592,13001.098791859993,78.2544360000029,53465.74047288001 2024-07-24,19:16:34.000,206,10969689,13485,0,1721848593,13000.997747209993,78.23328861000482,53465.70553728 2024-07-24,19:16:35.000,206,10969720,13485,0,1721848594,13000.937120419992,78.21919034999883,53465.75444712 2024-07-24,19:16:36.000,206,10969711,13845,0,1721848595,13000.903438870002,78.12050253000052,53465.81733120001 2024-07-24,19:16:37.000,206,10969679,13485,0,1721848596,13000.829339459997,78.17689557000267,53465.7125244 2024-07-24,19:16:38.000,206,10969705,13845,0,1721848597,13000.802394220002,78.12755165999988,53465.677588800005 2024-07-24,19:16:39.000,206,10969722,13525,0,1721848598,13000.768712669997,78.14869904999796,53465.67060168001 2024-07-24,19:16:40.000,206,10969688,13645,0,1721848599,13000.701349570001,78.16279731000395,53465.726498640004 2024-07-24,19:16:41.000,206,10969688,13565,0,1721848600,13000.714822189992,78.19804296000075,53465.66361456 2024-07-24,19:16:42.000,206,10969697,13325,0,1721848601,13000.654195399991,78.16984644000331,53465.68457592 2024-07-24,19:16:43.000,206,10969706,13565,0,1721848602,13000.667668019996,78.24033774000418,53465.66361456 2024-07-24,19:16:44.000,206,10969710,13765,0,1721848603,13000.674404329991,78.24033774000418,53465.67060168001 2024-07-24,19:16:45.000,206,10969695,13525,0,1721848604,13000.647459089996,78.23328861000482,53465.68457592 2024-07-24,19:16:46.000,206,10969681,13805,0,1721848605,13000.681140640001,78.24033774000418,53465.67060168001 2024-07-24,19:16:47.000,206,10969694,13645,0,1721848606,13000.607041229996,78.2544360000029,53465.65662744 2024-07-24,19:16:48.000,206,10969728,13365,0,1721848607,13000.58009599,78.26853426000162,53465.61470472 2024-07-24,19:16:49.000,206,10969716,13565,0,1721848608,13000.573359679991,78.24738687000354,53465.64964032001 2024-07-24,19:16:50.000,206,10969696,13765,0,1721848609,13000.593568609991,78.26853426000162,53465.6426532 2024-07-24,19:16:51.000,206,10969693,13645,0,1721848610,13000.566623369996,78.27558339000097,53465.61470472 2024-07-24,19:16:52.000,206,10969719,13765,0,1721848611,13000.60030492,78.2896816499997,53465.59374336 2024-07-24,19:16:53.000,206,10969627,13725,0,1721848612,13000.586832299996,78.29673077999905,53465.6426532 2024-07-24,19:16:54.000,206,10969744,13765,0,1721848613,13000.633986469991,78.2896816499997,53465.57278200001 2024-07-24,19:16:55.000,206,10969700,13565,0,1721848614,13000.647459089996,78.2896816499997,53465.5378464 2024-07-24,19:16:56.000,206,10969688,13725,0,1721848615,13000.748503739997,78.26853426000162,53465.56579488 2024-07-24,19:16:57.000,206,10969688,13405,0,1721848616,13000.768712669997,78.27558339000097,53465.53085928001 2024-07-24,19:16:58.000,206,10969691,13645,0,1721848617,13000.782185290002,78.30377990999841,53465.55182064001 2024-07-24,19:16:59.000,206,10969657,13645,0,1721848618,13000.775448979992,78.31082903999777,53465.50291080001 2024-07-24,19:17:00.000,206,10969667,13885,0,1721848619,13000.768712669997,78.3531238200012,53465.460988080005 2024-07-24,19:17:01.000,206,10969717,13685,0,1721848620,13000.782185290002,78.38132033999864,53465.47496232 2024-07-24,19:17:02.000,206,10969677,13445,0,1721848621,13000.728294809996,78.39541860000463,53465.44002672 2024-07-24,19:17:03.000,206,10969676,13485,0,1721848622,13000.654195399991,78.43066425000143,53465.40509112001 2024-07-24,19:17:04.000,206,10969661,13525,0,1721848623,13000.660931710001,78.4518116399995,53465.38412976001 2024-07-24,19:17:05.000,206,10969676,13565,0,1721848624,13000.55988706,78.47295903000486,53465.43303960001 2024-07-24,19:17:06.000,206,10969688,13405,0,1721848625,13000.546414439996,78.47295903000486,53465.36316840001 2024-07-24,19:17:07.000,206,10969694,13605,0,1721848626,13000.465578719995,78.52230294000037,53465.38412976001 2024-07-24,19:17:08.000,206,10969694,13885,0,1721848627,13000.425160859995,78.55049945999781,53465.38412976001 2024-07-24,19:17:09.000,206,10969702,13525,0,1721848628,13000.364534069995,78.55049945999781,53465.356181279996 2024-07-24,19:17:10.000,206,10969644,13245,0,1721848629,13000.324116209995,78.5645977200038,53465.37015552 2024-07-24,19:17:11.000,206,10969704,13805,0,1721848630,13000.27022572999,78.55049945999781,53465.33521992001 2024-07-24,19:17:12.000,206,10969668,13325,0,1721848631,13000.23654418,78.53640119999909,53465.356181279996 2024-07-24,19:17:13.000,206,10969659,13565,0,1721848632,13000.182653699994,78.53640119999909,53465.3282328 2024-07-24,19:17:14.000,206,10969706,13845,0,1721848633,13000.175917389999,78.54345032999845,53465.293297200005 2024-07-24,19:17:15.000,206,10969701,13765,0,1721848634,13000.135499529999,78.51525381000101,53465.30727144 2024-07-24,19:17:16.000,206,10969699,13805,0,1721848635,13000.122026909994,78.49410642000294,53465.30727144 2024-07-24,19:17:17.000,206,10969673,13605,0,1721848636,13000.101817979994,78.48000816000422,53465.30028432 2024-07-24,19:17:18.000,206,10969711,13685,0,1721848637,13000.068136429989,78.48000816000422,53465.30727144 2024-07-24,19:17:19.000,206,10969678,13925,0,1721848638,13000.115290599999,78.48000816000422,53465.31425856001 2024-07-24,19:17:20.000,206,10969674,13565,0,1721848639,13000.095081669999,78.45886076999886,53465.25137448 2024-07-24,19:17:21.000,206,10969670,13565,0,1721848640,13000.061400119994,78.46590989999822,53465.27932296 2024-07-24,19:17:22.000,206,10969660,13645,0,1721848641,13000.047927499989,78.5011555500023,53465.27932296 2024-07-24,19:17:23.000,206,10969654,13645,0,1721848642,13000.014245949998,78.52230294000037,53465.2583616 2024-07-24,19:17:24.000,206,10969709,13565,0,1721848643,13000.014245949998,78.5998433700006,53465.23740024001 2024-07-24,19:17:25.000,206,10969671,13685,0,1721848644,12999.987300709989,78.58574511000188,53465.27932296 2024-07-24,19:17:26.000,206,10969718,13405,0,1721848645,12999.926673919988,78.67738380000083,53465.23740024001 2024-07-24,19:17:27.000,206,10969688,13765,0,1721848646,12999.919937609993,78.7126294500049,53465.244387360006 2024-07-24,19:17:28.000,206,10969717,13645,0,1721848647,12999.919937609993,78.74787510000169,53465.174516160005 2024-07-24,19:17:29.000,206,10969651,13765,0,1721848648,12999.953619159998,78.74787510000169,53465.27932296 2024-07-24,19:17:30.000,206,10969661,13645,0,1721848649,12999.967091779989,78.76902248999977,53465.26534872001 2024-07-24,19:17:31.000,206,10969690,13525,0,1721848650,12999.987300709989,78.79721901000448,53465.20945176 2024-07-24,19:17:32.000,206,10969668,13725,0,1721848651,13000.074872739999,78.8113172700032,53465.2583616 2024-07-24,19:17:33.000,206,10969673,13565,0,1721848652,13000.10855428999,78.82541553000192,53465.223426000004 2024-07-24,19:17:34.000,206,10969703,13805,0,1721848653,13000.16918107999,78.82541553000192,53465.20246464 2024-07-24,19:17:35.000,206,10969700,13685,0,1721848654,13000.20959893999,78.83951379000064,53465.11861920001 2024-07-24,19:17:36.000,206,10969692,13725,0,1721848655,13000.303907279995,78.84656292,53465.23041312 2024-07-24,19:17:37.000,206,10969689,13845,0,1721848656,13000.3173799,78.83246466000128,53465.14656768001 2024-07-24,19:17:38.000,206,10969679,13765,0,1721848657,13000.35779776,78.76902248999977,53465.188490399996 2024-07-24,19:17:39.000,206,10969662,13445,0,1721848658,13000.404951929995,78.75492423000105,53465.18150328 2024-07-24,19:17:40.000,206,10969633,13485,0,1721848659,13000.49252395999,78.71967858000426,53465.1535548 2024-07-24,19:17:41.000,206,10969678,13485,0,1721848660,13000.505996579996,78.71967858000426,53465.076696480006 2024-07-24,19:17:42.000,206,10969698,13405,0,1721848661,13000.55988706,78.6985311899989,53465.13958056 2024-07-24,19:17:43.000,206,10969664,13525,0,1721848662,13000.566623369996,78.69148205999954,53465.076696480006 2024-07-24,19:17:44.000,206,10969685,13645,0,1721848663,13000.60030492,78.65623641000275,53465.11861920001 2024-07-24,19:17:45.000,206,10969655,13365,0,1721848664,13000.607041229996,78.66328554000211,53465.10464496 2024-07-24,19:17:46.000,206,10969677,13565,0,1721848665,13000.60030492,78.62099075999868,53465.13259344 2024-07-24,19:17:47.000,206,10969659,13725,0,1721848666,13000.53967813,78.64918728000339,53465.09067072 2024-07-24,19:17:48.000,206,10969658,13725,0,1721848667,13000.51273288999,78.64213815000403,53465.11163208 2024-07-24,19:17:49.000,206,10969690,13645,0,1721848668,13000.47231502999,78.61394162999932,53465.11861920001 2024-07-24,19:17:50.000,206,10969715,13685,0,1721848669,13000.43189716999,78.61394162999932,53465.11861920001 2024-07-24,19:17:51.000,206,10969755,13605,0,1721848670,13000.37800669,78.5998433700006,53465.09765784001 2024-07-24,19:17:52.000,206,10969706,13725,0,1721848671,13000.33085251999,78.5645977200038,53465.09765784001 2024-07-24,19:17:53.000,206,10969699,13445,0,1721848672,13000.324116209995,78.55754859000444,53465.125606320005 2024-07-24,19:17:54.000,206,10969685,13805,0,1721848673,13000.31064358999,78.53640119999909,53465.11861920001 2024-07-24,19:17:55.000,206,10969646,13685,0,1721848674,13000.29043465999,78.52230294000037,53465.09765784001 2024-07-24,19:17:56.000,206,10969675,13845,0,1721848675,13000.25001679999,78.48000816000422,53465.10464496 2024-07-24,19:17:57.000,206,10969707,13725,0,1721848676,13000.19612632,78.48705729000358,53465.06272224 2024-07-24,19:17:58.000,206,10969650,13685,0,1721848677,13000.14897214999,78.53640119999909,53465.076696480006 2024-07-24,19:17:59.000,206,10969737,13405,0,1721848678,13000.115290599999,78.51525381000101,53465.06272224 2024-07-24,19:18:00.000,206,10969685,13925,0,1721848679,13000.034454879999,78.52935206999973,53465.04874800001 2024-07-24,19:18:01.000,206,10969671,13565,0,1721848680,13000.034454879999,78.52935206999973,53465.04874800001 2024-07-24,19:18:02.000,206,10969669,13405,0,1721848681,12999.973828089998,78.52230294000037,53465.03477376 2024-07-24,19:18:03.000,206,10969721,13805,0,1721848682,12999.940146539993,78.52230294000037,53464.97887680001 2024-07-24,19:18:04.000,206,10969700,13525,0,1721848683,12999.899728679993,78.50820468000165,53464.95092832001 2024-07-24,19:18:05.000,206,10969670,13685,0,1721848684,12999.845838200003,78.52935206999973,53464.96490256 2024-07-24,19:18:06.000,206,10969710,13805,0,1721848685,12999.825629270003,78.54345032999845,53464.98586392 2024-07-24,19:18:07.000,206,10969697,13485,0,1721848686,12999.778475099993,78.55049945999781,53464.90201848001 2024-07-24,19:18:08.000,206,10969723,13605,0,1721848687,12999.717848309992,78.55754859000444,53464.96490256 2024-07-24,19:18:09.000,206,10969672,13605,0,1721848688,12999.704375690002,78.55754859000444,53464.91599272 2024-07-24,19:18:10.000,206,10969691,13485,0,1721848689,12999.670694139997,78.57164685000316,53464.87407 2024-07-24,19:18:11.000,206,10969714,13565,0,1721848690,12999.711111999997,78.58574511000188,53464.93695408 2024-07-24,19:18:12.000,206,10969671,13605,0,1721848691,12999.697639379992,78.57869598000252,53464.90201848001 2024-07-24,19:18:13.000,206,10969687,13565,0,1721848692,12999.663957830002,78.5998433700006,53464.86009576001 2024-07-24,19:18:14.000,206,10969686,13565,0,1721848693,12999.637012589992,78.57869598000252,53464.86708288 2024-07-24,19:18:15.000,206,10969709,13765,0,1721848694,12999.657221519992,78.60689249999996,53464.91599272 2024-07-24,19:18:16.000,206,10969669,13645,0,1721848695,12999.650485209997,78.64918728000339,53464.88105712001 2024-07-24,19:18:17.000,206,10969719,13805,0,1721848696,12999.643748900002,78.62803988999804,53464.91599272 2024-07-24,19:18:18.000,206,10969686,13685,0,1721848697,12999.623539970002,78.63508902000467,53464.86708288 2024-07-24,19:18:19.000,206,10969684,13605,0,1721848698,12999.569649489997,78.63508902000467,53464.83214728001 2024-07-24,19:18:20.000,206,10969674,13645,0,1721848699,12999.509022699996,78.62099075999868,53464.86708288 2024-07-24,19:18:21.000,206,10969695,13565,0,1721848700,12999.475341149991,78.58574511000188,53464.87407 2024-07-24,19:18:22.000,206,10969711,13605,0,1721848701,12999.407978049996,78.57164685000316,53464.82516016 2024-07-24,19:18:23.000,206,10969716,13485,0,1721848702,12999.421450670001,78.57869598000252,53464.86009576001 2024-07-24,19:18:24.000,206,10969715,13845,0,1721848703,12999.407978049996,78.52935206999973,53464.86708288 2024-07-24,19:18:25.000,206,10969691,13725,0,1721848704,12999.40124174,78.49410642000294,53464.92996696001 2024-07-24,19:18:26.000,206,10969739,13685,0,1721848705,12999.374296499991,78.43771338000079,53464.90201848001 2024-07-24,19:18:27.000,206,10969722,13365,0,1721848706,12999.40124174,78.41656599000271,53464.86708288 2024-07-24,19:18:28.000,206,10969691,13445,0,1721848707,12999.414714359991,78.40246773000399,53464.81817304 2024-07-24,19:18:29.000,206,10969727,13565,0,1721848708,12999.394505429991,78.3531238200012,53464.83214728001 2024-07-24,19:18:30.000,206,10969706,13485,0,1721848709,12999.448395909996,78.32492730000376,53464.88105712001 2024-07-24,19:18:31.000,206,10969709,13765,0,1721848710,12999.407978049996,78.33197643000312,53464.81817304 2024-07-24,19:18:32.000,206,10969663,13485,0,1721848711,12999.455132219991,78.26148513000226,53464.87407 2024-07-24,19:18:33.000,206,10969700,13845,0,1721848712,12999.455132219991,78.2896816499997,53464.87407 2024-07-24,19:18:34.000,206,10969717,13885,0,1721848713,12999.475341149991,78.26853426000162,53464.92297984 2024-07-24,19:18:35.000,206,10969682,13605,0,1721848714,12999.475341149991,78.24033774000418,53464.888044240004 2024-07-24,19:18:36.000,206,10969703,13525,0,1721848715,12999.461868530001,78.20509209000011,53464.8041988 2024-07-24,19:18:37.000,206,10969681,13365,0,1721848716,12999.461868530001,78.19099383000139,53464.79721168 2024-07-24,19:18:38.000,206,10969676,13725,0,1721848717,12999.407978049996,78.17689557000267,53464.81817304 2024-07-24,19:18:39.000,206,10969722,13685,0,1721848718,12999.394505429991,78.21214121999947,53464.77625032 2024-07-24,19:18:40.000,206,10969689,13965,0,1721848719,12999.414714359991,78.22623947999818,53464.81118592001 2024-07-24,19:18:41.000,206,10969738,13925,0,1721848720,12999.38103281,78.21919034999883,53464.741314720006 2024-07-24,19:18:42.000,206,10969725,13565,0,1721848721,12999.354087569991,78.21214121999947,53464.7692632 2024-07-24,19:18:43.000,206,10969747,13685,0,1721848722,12999.354087569991,78.21214121999947,53464.78323744001 2024-07-24,19:18:44.000,206,10969706,13845,0,1721848723,12999.367560189996,78.18394470000203,53464.8041988 2024-07-24,19:18:45.000,206,10969708,13605,0,1721848724,12999.34061495,78.17689557000267,53464.8041988 2024-07-24,19:18:46.000,206,10969715,13765,0,1721848725,12999.347351259996,78.19099383000139,53464.82516016 2024-07-24,19:18:47.000,206,10969668,13925,0,1721848726,12999.33387863999,78.21214121999947,53464.78323744001 2024-07-24,19:18:48.000,206,10969696,13645,0,1721848727,12999.30019709,78.21919034999883,53464.7692632 2024-07-24,19:18:49.000,206,10969713,13605,0,1721848728,12999.31366970999,78.22623947999818,53464.78323744001 2024-07-24,19:18:50.000,206,10969693,13965,0,1721848729,12999.306933399996,78.21919034999883,53464.790224560005 2024-07-24,19:18:51.000,206,10969679,13765,0,1721848730,12999.31366970999,78.24738687000354,53464.81817304 2024-07-24,19:18:52.000,206,10969668,13765,0,1721848731,12999.306933399996,78.21214121999947,53464.77625032 2024-07-24,19:18:53.000,206,10969687,13565,0,1721848732,12999.286724469996,78.23328861000482,53464.85310864001 2024-07-24,19:18:54.000,206,10969711,13525,0,1721848733,12999.29346077999,78.24033774000418,53464.78323744001 2024-07-24,19:18:55.000,206,10969701,13725,0,1721848734,12999.23283398999,78.23328861000482,53464.78323744001 2024-07-24,19:18:56.000,206,10969698,13965,0,1721848735,12999.23283398999,78.24033774000418,53464.839134400005 2024-07-24,19:18:57.000,206,10969672,13845,0,1721848736,12999.23283398999,78.23328861000482,53464.8041988 2024-07-24,19:18:58.000,206,10969716,13485,0,1721848737,12999.21262505999,78.26148513000226,53464.78323744001 2024-07-24,19:18:59.000,206,10969696,13325,0,1721848738,12999.19241612999,78.2544360000029,53464.7692632 2024-07-24,19:19:00.000,206,10969723,13925,0,1721848739,12999.21262505999,78.2896816499997,53464.77625032 2024-07-24,19:19:01.000,206,10969675,13765,0,1721848740,12999.19241612999,78.27558339000097,53464.8041988 2024-07-24,19:19:02.000,206,10969708,13765,0,1721848741,12999.17894351,78.2896816499997,53464.77625032 2024-07-24,19:19:03.000,206,10969657,13645,0,1721848742,12999.17220719999,78.3178781700044,53464.81118592001 2024-07-24,19:19:04.000,206,10969691,13405,0,1721848743,12999.17220719999,78.34607469000184,53464.81817304 2024-07-24,19:19:05.000,206,10969701,13485,0,1721848744,12999.104844099995,78.40951686000335,53464.790224560005 2024-07-24,19:19:06.000,206,10969726,13525,0,1721848745,12999.084635169995,78.40951686000335,53464.81118592001 2024-07-24,19:19:07.000,206,10969712,13645,0,1721848746,12999.07116254999,78.45886076999886,53464.77625032 2024-07-24,19:19:08.000,206,10969703,13925,0,1721848747,12999.024008379994,78.49410642000294,53464.74830184 2024-07-24,19:19:09.000,206,10969733,13605,0,1721848748,12999.01053575999,78.49410642000294,53464.699392 2024-07-24,19:19:10.000,206,10969696,13645,0,1721848749,12998.956645279999,78.5645977200038,53464.741314720006 2024-07-24,19:19:11.000,206,10969707,13805,0,1721848750,12998.92970003999,78.52935206999973,53464.72734048 2024-07-24,19:19:12.000,206,10969657,13645,0,1721848751,12998.88928217999,78.54345032999845,53464.69240488001 2024-07-24,19:19:13.000,206,10969682,13565,0,1721848752,12998.92970003999,78.57869598000252,53464.71336624001 2024-07-24,19:19:14.000,206,10969702,13525,0,1721848753,12998.842128009994,78.59279424000124,53464.66445640001 2024-07-24,19:19:15.000,206,10969688,14085,0,1721848754,12998.855600629999,78.57869598000252,53464.70637912 2024-07-24,19:19:16.000,206,10969709,13645,0,1721848755,12998.835391699999,78.5645977200038,53464.71336624001 2024-07-24,19:19:17.000,206,10969678,13445,0,1721848756,12998.808446459989,78.59279424000124,53464.671443520005 2024-07-24,19:19:18.000,206,10969676,13965,0,1721848757,12998.734347049998,78.5998433700006,53464.65048216 2024-07-24,19:19:19.000,206,10969654,13685,0,1721848758,12998.707401809988,78.58574511000188,53464.65746928 2024-07-24,19:19:20.000,206,10969674,13205,0,1721848759,12998.707401809988,78.55754859000444,53464.67843064 2024-07-24,19:19:21.000,206,10969672,13645,0,1721848760,12998.633302399998,78.55049945999781,53464.64349504001 2024-07-24,19:19:22.000,206,10969657,13845,0,1721848761,12998.592884539998,78.57869598000252,53464.573623840006 2024-07-24,19:19:23.000,206,10969676,13485,0,1721848762,12998.552466679997,78.5645977200038,53464.64349504001 2024-07-24,19:19:24.000,206,10969675,13685,0,1721848763,12998.518785129992,78.58574511000188,53464.622533680005 2024-07-24,19:19:25.000,206,10969685,13765,0,1721848764,12998.485103580002,78.51525381000101,53464.56663672001 2024-07-24,19:19:26.000,206,10969695,13685,0,1721848765,12998.485103580002,78.48705729000358,53464.58061096 2024-07-24,19:19:27.000,206,10969650,13645,0,1721848766,12998.458158339992,78.52230294000037,53464.56663672001 2024-07-24,19:19:28.000,206,10969716,13925,0,1721848767,12998.458158339992,78.47295903000486,53464.59458520001 2024-07-24,19:19:29.000,206,10969684,13565,0,1721848768,12998.471630959997,78.44476251000015,53464.58759808 2024-07-24,19:19:30.000,206,10969695,13685,0,1721848769,12998.404267860002,78.41656599000271,53464.573623840006 2024-07-24,19:19:31.000,206,10969696,13405,0,1721848770,12998.384058930002,78.388369469998,53464.60855944 2024-07-24,19:19:32.000,206,10969688,13685,0,1721848771,12998.390795239997,78.388369469998,53464.64349504001 2024-07-24,19:19:33.000,206,10969687,13525,0,1721848772,12998.384058930002,78.3178781700044,53464.622533680005 2024-07-24,19:19:34.000,206,10969661,13605,0,1721848773,12998.330168449997,78.30377990999841,53464.64349504001 2024-07-24,19:19:35.000,206,10969690,13485,0,1721848774,12998.316695829992,78.26148513000226,53464.60855944 2024-07-24,19:19:36.000,206,10969715,13845,0,1721848775,12998.316695829992,78.24033774000418,53464.59458520001 2024-07-24,19:19:37.000,206,10969696,13725,0,1721848776,12998.276277969991,78.14869904999796,53464.58061096 2024-07-24,19:19:38.000,206,10969704,13725,0,1721848777,12998.309959519996,78.1557481800046,53464.5596496 2024-07-24,19:19:39.000,206,10969690,13845,0,1721848778,12998.316695829992,78.1416499199986,53464.53170112 2024-07-24,19:19:40.000,206,10969644,13525,0,1721848779,12998.363850000002,78.09230601000309,53464.552662480004 2024-07-24,19:19:41.000,206,10969682,13605,0,1721848780,12998.363850000002,78.09230601000309,53464.61554656001 2024-07-24,19:19:42.000,206,10969642,13565,0,1721848781,12998.384058930002,78.06410948999837,53464.60855944 2024-07-24,19:19:43.000,206,10969685,13725,0,1721848782,12998.384058930002,78.05706035999901,53464.59458520001 2024-07-24,19:19:44.000,206,10969702,13765,0,1721848783,12998.384058930002,78.00066732000414,53464.59458520001 2024-07-24,19:19:45.000,206,10969666,13605,0,1721848784,12998.444685720002,78.02886384000158,53464.622533680005 2024-07-24,19:19:46.000,206,10969687,13645,0,1721848785,12998.437949409992,78.02886384000158,53464.60855944 2024-07-24,19:19:47.000,206,10969715,13685,0,1721848786,12998.471630959997,77.98656905999815,53464.60157232 2024-07-24,19:19:48.000,206,10969648,13765,0,1721848787,12998.471630959997,77.97951992999879,53464.58759808 2024-07-24,19:19:49.000,206,10969696,13805,0,1721848788,12998.451422029997,77.94427428000199,53464.503752640005 2024-07-24,19:19:50.000,206,10969668,13725,0,1721848789,12998.471630959997,77.93722515000263,53464.53170112 2024-07-24,19:19:51.000,206,10969707,13645,0,1721848790,12998.518785129992,77.90902862999792,53464.552662480004 2024-07-24,19:19:52.000,206,10969698,13725,0,1721848791,12998.532257749997,77.88083211000048,53464.53170112 2024-07-24,19:19:53.000,206,10969645,13765,0,1721848792,12998.552466679997,77.88083211000048,53464.43388144 2024-07-24,19:19:54.000,206,10969718,13485,0,1721848793,12998.532257749997,77.87378298000112,53464.48279128 2024-07-24,19:19:55.000,206,10969642,13725,0,1721848794,12998.525521440002,77.87378298000112,53464.48279128 2024-07-24,19:19:56.000,206,10969739,13725,0,1721848795,12998.545730370002,77.81738993999898,53464.52471400001 2024-07-24,19:19:57.000,206,10969660,13725,0,1721848796,12998.538994059993,77.78214429000218,53464.49676552001 2024-07-24,19:19:58.000,206,10969667,13685,0,1721848797,12998.532257749997,77.78214429000218,53464.44785568001 2024-07-24,19:19:59.000,206,10969716,13725,0,1721848798,12998.505312510002,77.75394777000474,53464.454842800005 2024-07-24,19:20:00.000,206,10969718,13685,0,1721848799,12998.518785129992,77.73984950999875,53464.4897784 2024-07-24,19:20:01.000,206,10969673,13565,0,1721848800,12998.545730370002,77.69050560000323,53464.46182992 2024-07-24,19:20:02.000,206,10969669,13845,0,1721848801,12998.505312510002,77.6975547300026,53464.41292008 2024-07-24,19:20:03.000,206,10969649,13885,0,1721848802,12998.478367269992,77.65525994999916,53464.47580416001 2024-07-24,19:20:04.000,206,10969704,13485,0,1721848803,12998.505312510002,77.67640734000452,53464.48279128 2024-07-24,19:20:05.000,206,10969698,13525,0,1721848804,12998.464894650002,77.62001430000237,53464.43388144 2024-07-24,19:20:06.000,206,10969696,13765,0,1721848805,12998.485103580002,77.60591604000365,53464.42689432001 2024-07-24,19:20:07.000,206,10969712,13805,0,1721848806,12998.478367269992,77.60591604000365,53464.39195872 2024-07-24,19:20:08.000,206,10969663,13605,0,1721848807,12998.498576199992,77.59886691000429,53464.4199072 2024-07-24,19:20:09.000,206,10969720,13725,0,1721848808,12998.505312510002,77.57067038999958,53464.384971600004 2024-07-24,19:20:10.000,206,10969690,14005,0,1721848809,12998.498576199992,77.5495230000015,53464.44086856 2024-07-24,19:20:11.000,206,10969685,13765,0,1721848810,12998.518785129992,77.53542474000278,53464.43388144 2024-07-24,19:20:12.000,206,10969724,14245,0,1721848811,12998.518785129992,77.49312995999935,53464.405932960006 2024-07-24,19:20:13.000,206,10969672,13485,0,1721848812,12998.545730370002,77.50722821999807,53464.42689432001 2024-07-24,19:20:14.000,206,10969696,13645,0,1721848813,12998.538994059993,77.47198257000127,53464.4199072 2024-07-24,19:20:15.000,206,10969666,13805,0,1721848814,12998.552466679997,77.47903170000063,53464.384971600004 2024-07-24,19:20:16.000,206,10969709,13845,0,1721848815,12998.619829779993,77.42968778999784,53464.41292008 2024-07-24,19:20:17.000,206,10969716,13485,0,1721848816,12998.640038709993,77.38739301000169,53464.405932960006 2024-07-24,19:20:18.000,206,10969681,13685,0,1721848817,12998.660247639993,77.3380490999989,53464.35702312001 2024-07-24,19:20:19.000,206,10969697,13685,0,1721848818,12998.714138119998,77.35919649000425,53464.34304888 2024-07-24,19:20:20.000,206,10969718,13565,0,1721848819,12998.761292289993,77.33099996999954,53464.37798448001 2024-07-24,19:20:21.000,206,10969675,14125,0,1721848820,12998.808446459989,77.29575432000274,53464.34304888 2024-07-24,19:20:22.000,206,10969693,13605,0,1721848821,12998.848864319989,77.27460693000467,53464.43388144 2024-07-24,19:20:23.000,206,10969692,13645,0,1721848822,12998.922963729994,77.26755779999803,53464.39894584001 2024-07-24,19:20:24.000,206,10969725,13605,0,1721848823,12998.963381589994,77.25345953999931,53464.42689432001 2024-07-24,19:20:25.000,206,10969677,13645,0,1721848824,12999.003799449994,77.25345953999931,53464.4199072 2024-07-24,19:20:26.000,206,10969715,13525,0,1721848825,12999.044217309995,77.21821389000252,53464.4199072 2024-07-24,19:20:27.000,206,10969691,13605,0,1721848826,12999.037481,77.22526302000188,53464.39195872 2024-07-24,19:20:28.000,206,10969692,13245,0,1721848827,12999.07789886,77.2393612800006,53464.4199072 2024-07-24,19:20:29.000,206,10969693,13725,0,1721848828,12999.11831672,77.26755779999803,53464.41292008 2024-07-24,19:20:30.000,206,10969711,13925,0,1721848829,12999.064426239995,77.2393612800006,53464.39195872 2024-07-24,19:20:31.000,206,10969667,13725,0,1721848830,12999.09137147999,77.2393612800006,53464.37099736 2024-07-24,19:20:32.000,206,10969688,13645,0,1721848831,12999.09137147999,77.25345953999931,53464.39894584001 2024-07-24,19:20:33.000,206,10969701,13605,0,1721848832,12999.11158040999,77.22526302000188,53464.405932960006 2024-07-24,19:20:34.000,206,10969672,13565,0,1721848833,12999.084635169995,77.2393612800006,53464.384971600004 2024-07-24,19:20:35.000,206,10969662,13565,0,1721848834,12999.09810779,77.18296823999844,53464.39894584001 2024-07-24,19:20:36.000,206,10969720,13605,0,1721848835,12999.104844099995,77.17591910999909,53464.49676552001 2024-07-24,19:20:37.000,206,10969713,13725,0,1721848836,12999.09137147999,77.16182085000037,53464.47580416001 2024-07-24,19:20:38.000,206,10969627,13685,0,1721848837,12999.09137147999,77.16886997999973,53464.44086856 2024-07-24,19:20:39.000,206,10969730,13565,0,1721848838,12999.104844099995,77.14067346000229,53464.47580416001 2024-07-24,19:20:40.000,206,10969691,13565,0,1721848839,12999.07789886,77.18296823999844,53464.51073976 2024-07-24,19:20:41.000,206,10969702,13565,0,1721848840,12999.07789886,77.16182085000037,53464.46881704 2024-07-24,19:20:42.000,206,10969731,13565,0,1721848841,12999.11831672,77.19706650000444,53464.47580416001 2024-07-24,19:20:43.000,206,10969705,13725,0,1721848842,12999.09137147999,77.18296823999844,53464.53868824 2024-07-24,19:20:44.000,206,10969712,13805,0,1721848843,12999.084635169995,77.17591910999909,53464.4897784 2024-07-24,19:20:45.000,206,10969659,13565,0,1721848844,12999.084635169995,77.1900173699978,53464.4897784 2024-07-24,19:20:46.000,206,10969717,13565,0,1721848845,12999.044217309995,77.21821389000252,53464.4897784 2024-07-24,19:20:47.000,206,10969730,13485,0,1721848846,12999.044217309995,77.19706650000444,53464.51073976 2024-07-24,19:20:48.000,206,10969649,13805,0,1721848847,12999.084635169995,77.18296823999844,53464.52471400001 2024-07-24,19:20:49.000,206,10969731,13605,0,1721848848,12999.05768993,77.16886997999973,53464.53170112 2024-07-24,19:20:50.000,206,10969691,13565,0,1721848849,12999.037481,77.16182085000037,53464.53868824 2024-07-24,19:20:51.000,206,10969693,13765,0,1721848850,12999.003799449994,77.13362433000293,53464.573623840006 2024-07-24,19:20:52.000,206,10969705,13725,0,1721848851,12999.024008379994,77.17591910999909,53464.573623840006 2024-07-24,19:20:53.000,206,10969684,13605,0,1721848852,12999.037481,77.21116476000316,53464.61554656001 2024-07-24,19:20:54.000,206,10969693,13805,0,1721848853,12999.01727207,77.17591910999909,53464.552662480004 2024-07-24,19:20:55.000,206,10969673,13685,0,1721848854,12998.99706314,77.21116476000316,53464.56663672001 2024-07-24,19:20:56.000,206,10969682,13765,0,1721848855,12999.037481,77.23231215000123,53464.56663672001 2024-07-24,19:20:57.000,206,10969706,13845,0,1721848856,12998.99032682999,77.2393612800006,53464.573623840006 2024-07-24,19:20:58.000,206,10969680,13605,0,1721848857,12999.037481,77.27460693000467,53464.58061096 2024-07-24,19:20:59.000,206,10969696,13565,0,1721848858,12999.024008379994,77.28165606000402,53464.66445640001 2024-07-24,19:21:00.000,206,10969706,13725,0,1721848859,12999.024008379994,77.3028034500021,53464.671443520005 2024-07-24,19:21:01.000,206,10969670,13805,0,1721848860,12998.97011789999,77.32395084000018,53464.68541776001 2024-07-24,19:21:02.000,206,10969740,13565,0,1721848861,12998.94990896999,77.37329475000297,53464.59458520001 2024-07-24,19:21:03.000,206,10969722,13725,0,1721848862,12998.94990896999,77.43673692000448,53464.61554656001 2024-07-24,19:21:04.000,206,10969664,13645,0,1721848863,12998.983590519994,77.46493344000191,53464.65746928 2024-07-24,19:21:05.000,206,10969704,13765,0,1721848864,12998.97685421,77.5142773500047,53464.60157232 2024-07-24,19:21:06.000,206,10969689,13885,0,1721848865,12998.99706314,77.56362126000022,53464.63650792 2024-07-24,19:21:07.000,206,10969714,13725,0,1721848866,12999.003799449994,77.5495230000015,53464.60855944 2024-07-24,19:21:08.000,206,10969707,13565,0,1721848867,12999.01727207,77.60591604000365,53464.60157232 2024-07-24,19:21:09.000,206,10969709,13725,0,1721848868,12999.003799449994,77.64116169000044,53464.66445640001 2024-07-24,19:21:10.000,206,10969682,13645,0,1721848869,12999.05768993,77.66230907999852,53464.65048216 2024-07-24,19:21:11.000,206,10969706,13925,0,1721848870,12999.01053575999,77.65525994999916,53464.622533680005 2024-07-24,19:21:12.000,206,10969676,13885,0,1721848871,12998.99032682999,77.68345647000388,53464.65048216 2024-07-24,19:21:13.000,206,10969734,13765,0,1721848872,12999.01727207,77.68345647000388,53464.64349504001 2024-07-24,19:21:14.000,206,10969719,14165,0,1721848873,12998.99032682999,77.71165299000131,53464.622533680005 2024-07-24,19:21:15.000,206,10969680,13765,0,1721848874,12998.97011789999,77.71870212000067,53464.68541776001 2024-07-24,19:21:16.000,206,10969712,13725,0,1721848875,12998.916227419999,77.72575125000003,53464.65048216 2024-07-24,19:21:17.000,206,10969711,13925,0,1721848876,12998.94990896999,77.70460386000195,53464.671443520005 2024-07-24,19:21:18.000,206,10969681,13725,0,1721848877,12998.936436349999,77.74689863999811,53464.671443520005 2024-07-24,19:21:19.000,206,10969695,13845,0,1721848878,12998.848864319989,77.75394777000474,53464.671443520005 2024-07-24,19:21:20.000,206,10969681,14005,0,1721848879,12998.848864319989,77.76804603000346,53464.622533680005 2024-07-24,19:21:21.000,206,10969693,13805,0,1721848880,12998.815182769999,77.7609969000041,53464.65048216 2024-07-24,19:21:22.000,206,10969689,13805,0,1721848881,12998.788237529989,77.81034080999962,53464.74830184 2024-07-24,19:21:23.000,206,10969729,13645,0,1721848882,12998.768028599989,77.81738993999898,53464.60157232 2024-07-24,19:21:24.000,206,10969659,13485,0,1721848883,12998.714138119998,77.78214429000218,53464.58061096 2024-07-24,19:21:25.000,206,10969684,13925,0,1721848884,12998.693929189998,77.81738993999898,53464.58759808 2024-07-24,19:21:26.000,206,10969679,13845,0,1721848885,12998.653511329998,77.8314881999977,53464.60855944 2024-07-24,19:21:27.000,206,10969715,13725,0,1721848886,12998.619829779993,77.81738993999898,53464.59458520001 2024-07-24,19:21:28.000,206,10969677,13845,0,1721848887,12998.592884539998,77.81738993999898,53464.60157232 2024-07-24,19:21:29.000,206,10969693,13845,0,1721848888,12998.565939300002,77.80329168000026,53464.60855944 2024-07-24,19:21:30.000,206,10969647,13765,0,1721848889,12998.559202989993,77.76804603000346,53464.61554656001 2024-07-24,19:21:31.000,206,10969685,13685,0,1721848890,12998.565939300002,77.78214429000218,53464.58759808 2024-07-24,19:21:32.000,206,10969703,13925,0,1721848891,12998.545730370002,77.73984950999875,53464.573623840006 2024-07-24,19:21:33.000,206,10969694,13645,0,1721848892,12998.559202989993,77.72575125000003,53464.552662480004 2024-07-24,19:21:34.000,206,10969709,14085,0,1721848893,12998.518785129992,77.71870212000067,53464.5596496 2024-07-24,19:21:35.000,206,10969657,14085,0,1721848894,12998.518785129992,77.69050560000323,53464.5596496 2024-07-24,19:21:36.000,206,10969689,13765,0,1721848895,12998.532257749997,77.67640734000452,53464.53868824 2024-07-24,19:21:37.000,206,10969668,14045,0,1721848896,12998.498576199992,77.66935820999788,53464.552662480004 2024-07-24,19:21:38.000,206,10969688,13805,0,1721848897,12998.532257749997,77.6482108199998,53464.622533680005 2024-07-24,19:21:39.000,206,10969691,13645,0,1721848898,12998.512048819997,77.6482108199998,53464.573623840006 2024-07-24,19:21:40.000,206,10969690,13925,0,1721848899,12998.518785129992,77.67640734000452,53464.60855944 2024-07-24,19:21:41.000,206,10969656,13925,0,1721848900,12998.424476790002,77.64116169000044,53464.59458520001 2024-07-24,19:21:42.000,206,10969693,13965,0,1721848901,12998.411004169997,77.65525994999916,53464.60855944 2024-07-24,19:21:43.000,206,10969657,13965,0,1721848902,12998.384058930002,77.68345647000388,53464.64349504001 2024-07-24,19:21:44.000,206,10969674,13685,0,1721848903,12998.336904759992,77.69050560000323,53464.61554656001 2024-07-24,19:21:45.000,206,10969694,14245,0,1721848904,12998.289750589996,77.66935820999788,53464.60157232 2024-07-24,19:21:46.000,206,10969681,13845,0,1721848905,12998.208914869996,77.70460386000195,53464.58061096 2024-07-24,19:21:47.000,206,10969660,13845,0,1721848906,12998.1617607,77.71165299000131,53464.622533680005 2024-07-24,19:21:48.000,206,10969713,13765,0,1721848907,12998.12134284,77.71165299000131,53464.56663672001 2024-07-24,19:21:49.000,206,10969683,13725,0,1721848908,12998.027034499995,77.75394777000474,53464.59458520001 2024-07-24,19:21:50.000,206,10969701,14005,0,1721848909,12997.97314401999,77.7962425500009,53464.58061096 2024-07-24,19:21:51.000,206,10969678,13845,0,1721848910,12997.905780919995,77.8314881999977,53464.56663672001 2024-07-24,19:21:52.000,206,10969697,13685,0,1721848911,12997.824945199995,77.8596847200024,53464.552662480004 2024-07-24,19:21:53.000,206,10969669,13645,0,1721848912,12997.7575821,77.95837254000071,53464.51073976 2024-07-24,19:21:54.000,206,10969686,13965,0,1721848913,12997.636328519999,78.00066732000414,53464.54567536001 2024-07-24,19:21:55.000,206,10969665,13725,0,1721848914,12997.589174349989,78.06410948999837,53464.51772688001 2024-07-24,19:21:56.000,206,10969663,13645,0,1721848915,12997.515074939998,78.12755165999988,53464.49676552001 2024-07-24,19:21:57.000,206,10969655,13645,0,1721848916,12997.407293980003,78.14869904999796,53464.51073976 2024-07-24,19:21:58.000,206,10969667,13805,0,1721848917,12997.400557669993,78.14869904999796,53464.4897784 2024-07-24,19:21:59.000,206,10969695,14045,0,1721848918,12997.286040400002,78.18394470000203,53464.46182992 2024-07-24,19:22:00.000,206,10969659,13685,0,1721848919,12997.218677299992,78.19099383000139,53464.47580416001 2024-07-24,19:22:01.000,206,10969683,13965,0,1721848920,12997.144577890002,78.21214121999947,53464.43388144 2024-07-24,19:22:02.000,206,10969686,13605,0,1721848921,12997.117632649992,78.20509209000011,53464.4199072 2024-07-24,19:22:03.000,206,10969673,13645,0,1721848922,12997.104160030001,78.16279731000395,53464.37099736 2024-07-24,19:22:04.000,206,10969692,13885,0,1721848923,12997.057005859991,78.1416499199986,53464.405932960006 2024-07-24,19:22:05.000,206,10969696,13845,0,1721848924,12997.043533240001,78.1557481800046,53464.41292008 2024-07-24,19:22:06.000,206,10969670,14085,0,1721848925,12997.023324310001,78.12755165999988,53464.36401024 2024-07-24,19:22:07.000,206,10969653,13685,0,1721848926,12997.036796929991,78.1064042700018,53464.46182992 2024-07-24,19:22:08.000,206,10969683,13845,0,1721848927,12996.989642759996,78.07820775000437,53464.39894584001 2024-07-24,19:22:09.000,206,10969697,13925,0,1721848928,12996.976170139991,78.08525688000373,53464.405932960006 2024-07-24,19:22:10.000,206,10969690,13765,0,1721848929,12996.96269752,78.07820775000437,53464.405932960006 2024-07-24,19:22:11.000,206,10969712,14045,0,1721848930,12996.98290645,78.08525688000373,53464.39195872 2024-07-24,19:22:12.000,206,10969699,13845,0,1721848931,12996.949224899996,78.05001122999965,53464.37099736 2024-07-24,19:22:13.000,206,10969670,13685,0,1721848932,12996.94248859,78.02886384000158,53464.36401024 2024-07-24,19:22:14.000,206,10969655,14005,0,1721848933,12996.929015969996,78.00066732000414,53464.287151920005 2024-07-24,19:22:15.000,206,10969674,13845,0,1721848934,12996.8818618,78.02886384000158,53464.35003600001 2024-07-24,19:22:16.000,206,10969654,14045,0,1721848935,12996.908807039996,78.03591297000094,53464.3151004 2024-07-24,19:22:17.000,206,10969682,13765,0,1721848936,12996.87512548999,78.05001122999965,53464.27317768 2024-07-24,19:22:18.000,206,10969667,14165,0,1721848937,12996.87512548999,78.09230601000309,53464.27317768 2024-07-24,19:22:19.000,206,10969634,14005,0,1721848938,12996.86165287,78.13460078999924,53464.3151004 2024-07-24,19:22:20.000,206,10969661,13885,0,1721848939,12996.83470762999,78.17689557000267,53464.28016480001 2024-07-24,19:22:21.000,206,10969648,14205,0,1721848940,12996.81449869999,78.20509209000011,53464.28016480001 2024-07-24,19:22:22.000,206,10969629,14285,0,1721848941,12996.78081715,78.22623947999818,53464.27317768 2024-07-24,19:22:23.000,206,10969678,14285,0,1721848942,12996.747135599995,78.26853426000162,53464.26619056 2024-07-24,19:22:24.000,206,10969704,13925,0,1721848943,12996.74039929,78.31082903999777,53464.287151920005 2024-07-24,19:22:25.000,206,10969658,14045,0,1721848944,12996.6797725,78.33197643000312,53464.238242080006 2024-07-24,19:22:26.000,206,10969630,13965,0,1721848945,12996.605673089995,78.3531238200012,53464.26619056 2024-07-24,19:22:27.000,206,10969637,14245,0,1721848946,12996.565255229994,78.36722207999992,53464.238242080006 2024-07-24,19:22:28.000,206,10969666,14005,0,1721848947,12996.477683199999,78.39541860000463,53464.175358 2024-07-24,19:22:29.000,206,10969643,14045,0,1721848948,12996.437265339999,78.37427120999928,53464.18933224001 2024-07-24,19:22:30.000,206,10969649,14365,0,1721848949,12996.410320099989,78.43771338000079,53464.21029360001 2024-07-24,19:22:31.000,206,10969678,14445,0,1721848950,12996.376638549998,78.46590989999822,53464.15439664 2024-07-24,19:22:32.000,206,10969663,13885,0,1721848951,12996.316011759998,78.47295903000486,53464.168370880005 2024-07-24,19:22:33.000,206,10969663,14325,0,1721848952,12996.255384969998,78.48000816000422,53464.168370880005 2024-07-24,19:22:34.000,206,10969647,14165,0,1721848953,12996.228439729988,78.48705729000358,53464.12644816 2024-07-24,19:22:35.000,206,10969690,14245,0,1721848954,12996.194758179998,78.53640119999909,53464.19631936 2024-07-24,19:22:36.000,206,10969689,14085,0,1721848955,12996.113922459997,78.55049945999781,53464.14740952 2024-07-24,19:22:37.000,206,10969681,14405,0,1721848956,12996.073504599997,78.55049945999781,53464.14042240001 2024-07-24,19:22:38.000,206,10969618,14405,0,1721848957,12996.019614119992,78.54345032999845,53464.168370880005 2024-07-24,19:22:39.000,206,10969655,14325,0,1721848958,12995.945514710002,78.59279424000124,53464.09151256001 2024-07-24,19:22:40.000,206,10969624,14245,0,1721848959,12995.891624229997,78.59279424000124,53464.07753832 2024-07-24,19:22:41.000,206,10969670,14205,0,1721848960,12995.817524819991,78.5645977200038,53464.04260272001 2024-07-24,19:22:42.000,206,10969663,14485,0,1721848961,12995.783843270001,78.53640119999909,53464.000680000005 2024-07-24,19:22:43.000,206,10969678,14405,0,1721848962,12995.736689099991,78.59279424000124,53463.99369288001 2024-07-24,19:22:44.000,206,10969663,14125,0,1721848963,12995.669325999996,78.55754859000444,53464.00766712 2024-07-24,19:22:45.000,206,10969633,14405,0,1721848964,12995.628908139995,78.51525381000101,53463.9657444 2024-07-24,19:22:46.000,206,10969672,14365,0,1721848965,12995.56154504,78.52935206999973,53463.95875728 2024-07-24,19:22:47.000,206,10969672,14205,0,1721848966,12995.51439086999,78.47295903000486,53463.93779592 2024-07-24,19:22:48.000,206,10969670,14245,0,1721848967,12995.49418193999,78.47295903000486,53463.902860320006 2024-07-24,19:22:49.000,206,10969677,14005,0,1721848968,12995.406609909995,78.49410642000294,53463.92382168001 2024-07-24,19:22:50.000,206,10969608,14165,0,1721848969,12995.37292835999,78.46590989999822,53463.881898960004 2024-07-24,19:22:51.000,206,10969643,14485,0,1721848970,12995.278620019999,78.47295903000486,53463.84696336001 2024-07-24,19:22:52.000,206,10969654,14205,0,1721848971,12995.278620019999,78.47295903000486,53463.83997624 2024-07-24,19:22:53.000,206,10969625,14405,0,1721848972,12995.211256919989,78.45886076999886,53463.85395048001 2024-07-24,19:22:54.000,206,10969694,14205,0,1721848973,12995.211256919989,78.38132033999864,53463.81901488 2024-07-24,19:22:55.000,206,10969661,14405,0,1721848974,12995.150630129989,78.36722207999992,53463.83997624 2024-07-24,19:22:56.000,206,10969676,14525,0,1721848975,12995.170839059989,78.36017295000056,53463.7910664 2024-07-24,19:22:57.000,206,10969640,14245,0,1721848976,12995.116948579998,78.28263252000033,53463.784079280005 2024-07-24,19:22:58.000,206,10969700,14445,0,1721848977,12995.150630129989,78.21919034999883,53463.72818232001 2024-07-24,19:22:59.000,206,10969702,14245,0,1721848978,12995.076530719998,78.19099383000139,53463.70722096001 2024-07-24,19:23:00.000,206,10969692,14565,0,1721848979,12995.063058099993,78.1416499199986,53463.7211952 2024-07-24,19:23:01.000,206,10969692,14565,0,1721848980,12995.056321789998,78.12755165999988,53463.67228536 2024-07-24,19:23:02.000,206,10969605,14525,0,1721848981,12995.069794409988,78.12050253000052,53463.60241416 2024-07-24,19:23:03.000,206,10969617,14365,0,1721848982,12995.029376549988,78.05001122999965,53463.67228536 2024-07-24,19:23:04.000,206,10969684,14725,0,1721848983,12995.022640239993,78.02181471000222,53463.59542704 2024-07-24,19:23:05.000,206,10969693,14765,0,1721848984,12995.002431309993,78.02181471000222,53463.60241416 2024-07-24,19:23:06.000,206,10969586,14045,0,1721848985,12995.002431309993,77.98656905999815,53463.55350432 2024-07-24,19:23:07.000,206,10969612,14445,0,1721848986,12994.962013449993,77.95132341000135,53463.57446568 2024-07-24,19:23:08.000,206,10969703,14685,0,1721848987,12994.928331900002,77.97247079999943,53463.49062024001 2024-07-24,19:23:09.000,206,10969686,14405,0,1721848988,12994.962013449993,77.92312689000391,53463.46965888001 2024-07-24,19:23:10.000,206,10969682,14525,0,1721848989,12994.955277139998,77.90902862999792,53463.448697520005 2024-07-24,19:23:11.000,206,10969655,14245,0,1721848990,12994.948540830002,77.90902862999792,53463.46267176 2024-07-24,19:23:12.000,206,10969606,14725,0,1721848991,12994.935068209998,77.92312689000391,53463.42773616 2024-07-24,19:23:13.000,206,10969621,14525,0,1721848992,12994.887914040002,77.91607776000455,53463.4067748 2024-07-24,19:23:14.000,206,10969679,14405,0,1721848993,12994.840759869992,77.8949303699992,53463.448697520005 2024-07-24,19:23:15.000,206,10969669,14165,0,1721848994,12994.827287250002,77.94427428000199,53463.36485208 2024-07-24,19:23:16.000,206,10969644,14605,0,1721848995,12994.847496180002,77.95132341000135,53463.48363312 2024-07-24,19:23:17.000,206,10969660,14525,0,1721848996,12994.793605699997,77.93722515000263,53463.28799376 2024-07-24,19:23:18.000,206,10969628,14405,0,1721848997,12994.739715219992,77.97247079999943,53463.35786496 2024-07-24,19:23:19.000,206,10969626,14205,0,1721848998,12994.692561049997,77.97951992999879,53463.30196800001 2024-07-24,19:23:20.000,206,10969655,14525,0,1721848999,12994.719506289992,78.02181471000222,53463.31594224 2024-07-24,19:23:21.000,206,10969647,14725,0,1721849000,12994.645406880001,78.05001122999965,53463.35786496 2024-07-24,19:23:22.000,206,10969638,14565,0,1721849001,12994.584780090001,78.05001122999965,53463.30895512 2024-07-24,19:23:23.000,206,10969566,14685,0,1721849002,12994.625197950001,78.03591297000094,53463.29498088 2024-07-24,19:23:24.000,206,10969639,14685,0,1721849003,12994.611725329996,77.96542167000007,53463.26004528 2024-07-24,19:23:25.000,206,10969697,14525,0,1721849004,12994.54436223,77.95837254000071,53463.24607104 2024-07-24,19:23:26.000,206,10969585,14565,0,1721849005,12994.551098539996,77.95837254000071,53463.16921272 2024-07-24,19:23:27.000,206,10969659,14765,0,1721849006,12994.48373544,78.02886384000158,53463.14825136 2024-07-24,19:23:28.000,206,10969527,14725,0,1721849007,12994.41637233999,77.96542167000007,53463.21812256 2024-07-24,19:23:29.000,206,10969672,14725,0,1721849008,12994.44331758,77.95132341000135,53463.19017408 2024-07-24,19:23:30.000,206,10969637,14405,0,1721849009,12994.369218169995,77.90902862999792,53463.16921272 2024-07-24,19:23:31.000,206,10969695,14525,0,1721849010,12994.44331758,77.93722515000263,53463.13427712001 2024-07-24,19:23:32.000,206,10969515,14485,0,1721849011,12994.37595447999,77.97247079999943,53463.07139304 2024-07-24,19:23:33.000,206,10969543,14645,0,1721849012,12994.39616340999,78.02181471000222,53463.05741880001 2024-07-24,19:23:34.000,206,10969833,14605,0,1721849013,12994.38269079,77.88788123999984,53463.07838016 2024-07-24,19:23:35.000,206,10969679,14805,0,1721849014,12994.31532768999,77.84558646000369,53462.91068928 2024-07-24,19:23:36.000,206,10969762,14725,0,1721849015,12994.34227293,77.8949303699992,53462.98754760001 2024-07-24,19:23:37.000,206,10969610,14885,0,1721849016,12994.36248186,77.93017602000327,53463.03645744001 2024-07-24,19:23:38.000,206,10969767,14405,0,1721849017,12994.22101935,77.96542167000007,53462.93165064 2024-07-24,19:23:39.000,206,10969587,14925,0,1721849018,12994.28164614,77.91607776000455,53463.10632864001 2024-07-24,19:23:40.000,206,10969596,14605,0,1721849019,12994.40289972,77.8949303699992,53463.01549608001 2024-07-24,19:23:41.000,206,10969733,14525,0,1721849020,12994.41637233999,77.97247079999943,53462.92466352 2024-07-24,19:23:42.000,206,10969594,14925,0,1721849021,12994.429844959996,77.91607776000455,53462.88972792001 2024-07-24,19:23:43.000,206,10969844,14605,0,1721849022,12994.38269079,77.88788123999984,53462.8827408 2024-07-24,19:23:44.000,206,10969748,14645,0,1721849023,12994.497208059991,77.85263559000305,53462.98754760001 2024-07-24,19:23:45.000,206,10969850,14605,0,1721849024,12994.47699912999,77.82443906999833,53463.01549608001 2024-07-24,19:23:46.000,206,10969734,14445,0,1721849025,12994.470262819996,77.84558646000369,53463.064405920006 2024-07-24,19:23:47.000,206,10969781,14525,0,1721849026,12994.47699912999,77.8596847200024,53462.945624880005 2024-07-24,19:23:48.000,206,10969758,14725,0,1721849027,12994.564571160001,77.70460386000195,53463.05741880001 2024-07-24,19:23:49.000,206,10969481,14445,0,1721849028,12994.571307469996,77.80329168000026,53462.896715040006 2024-07-24,19:23:50.000,206,10969677,14525,0,1721849029,12994.618461639991,77.76804603000346,53462.97357336 2024-07-24,19:23:51.000,206,10969607,14965,0,1721849030,12994.618461639991,77.7962425500009,53462.90370216 2024-07-24,19:23:52.000,206,10969631,14765,0,1721849031,12994.625197950001,77.73984950999875,53462.83383096 2024-07-24,19:23:53.000,206,10969642,14645,0,1721849032,12994.759924149992,77.71870212000067,53462.826843840005 2024-07-24,19:23:54.000,206,10969692,14565,0,1721849033,12994.800342009992,77.75394777000474,53463.01549608001 2024-07-24,19:23:55.000,206,10969614,14765,0,1721849034,12994.786869390002,77.5847686499983,53462.93863776001 2024-07-24,19:23:56.000,206,10969514,14885,0,1721849035,12994.746451530002,77.63411256000109,53462.91767640001 2024-07-24,19:23:57.000,206,10969716,14525,0,1721849036,12994.759924149992,77.53542474000278,53462.945624880005 2024-07-24,19:23:58.000,206,10969552,14725,0,1721849037,12994.840759869992,77.48608082999999,53462.85479232 2024-07-24,19:23:59.000,206,10969603,14845,0,1721849038,12994.726242600002,77.48608082999999,53462.945624880005 2024-07-24,19:24:00.000,206,10969754,14365,0,1721849039,12994.793605699997,77.41558952999912,53462.91767640001 2024-07-24,19:24:01.000,206,10969643,14405,0,1721849040,12994.746451530002,77.28165606000402,53462.88972792001 2024-07-24,19:24:02.000,206,10969517,14565,0,1721849041,12994.753187839997,77.39444214000105,53462.83383096 2024-07-24,19:24:03.000,206,10969677,14365,0,1721849042,12994.820550939992,77.27460693000467,53462.85479232 2024-07-24,19:24:04.000,206,10969648,14365,0,1721849043,12994.746451530002,77.19706650000444,53462.77094688001 2024-07-24,19:24:05.000,206,10969848,14685,0,1721849044,12994.732978909997,77.33099996999954,53462.92466352 2024-07-24,19:24:06.000,206,10969723,14445,0,1721849045,12994.658879499992,77.21116476000316,53462.85479232 2024-07-24,19:24:07.000,206,10969630,14525,0,1721849046,12994.712769979997,77.1900173699978,53462.826843840005 2024-07-24,19:24:08.000,206,10969647,14845,0,1721849047,12994.699297359992,77.2041156300038,53462.79889536001 2024-07-24,19:24:09.000,206,10969677,14805,0,1721849048,12994.807078320002,77.15477172000101,53462.80588248 2024-07-24,19:24:10.000,206,10969665,14645,0,1721849049,12994.611725329996,77.16182085000037,53462.81985672001 2024-07-24,19:24:11.000,206,10969567,14605,0,1721849050,12994.685824740001,77.24641040999995,53462.91767640001 2024-07-24,19:24:12.000,206,10969650,14525,0,1721849051,12994.712769979997,77.14772259000165,53462.86177944 2024-07-24,19:24:13.000,206,10969792,14885,0,1721849052,12994.746451530002,77.15477172000101,53462.8128696 2024-07-24,19:24:14.000,206,10969680,14765,0,1721849053,12994.739715219992,77.2041156300038,53462.78492112 2024-07-24,19:24:15.000,206,10969822,14805,0,1721849054,12994.759924149992,77.25345953999931,53462.826843840005 2024-07-24,19:24:16.000,206,10969622,14445,0,1721849055,12994.699297359992,77.1900173699978,53462.81985672001 2024-07-24,19:24:17.000,206,10969740,14365,0,1721849056,12994.840759869992,77.31690171000082,53462.83383096 2024-07-24,19:24:18.000,206,10969719,14885,0,1721849057,12994.780133079992,77.3380490999989,53462.81985672001 2024-07-24,19:24:19.000,206,10969586,14645,0,1721849058,12994.847496180002,77.3028034500021,53462.79190824 2024-07-24,19:24:20.000,206,10969792,14525,0,1721849059,12994.827287250002,77.38034388000233,53462.8128696 2024-07-24,19:24:21.000,206,10969645,14645,0,1721849060,12994.854232489997,77.42968778999784,53462.78492112 2024-07-24,19:24:22.000,206,10969595,14445,0,1721849061,12994.820550939992,77.50722821999807,53462.75697264 2024-07-24,19:24:23.000,206,10969717,14565,0,1721849062,12994.834023559997,77.55657213000086,53462.777934000005 2024-07-24,19:24:24.000,206,10969661,14805,0,1721849063,12994.847496180002,77.5495230000015,53462.83383096 2024-07-24,19:24:25.000,206,10969741,14525,0,1721849064,12994.881177729992,77.62706343000173,53462.80588248 2024-07-24,19:24:26.000,206,10969593,14645,0,1721849065,12994.887914040002,77.60591604000365,53462.84780520001 2024-07-24,19:24:27.000,206,10969705,14965,0,1721849066,12994.935068209998,77.71870212000067,53462.8827408 2024-07-24,19:24:28.000,206,10969509,14685,0,1721849067,12994.867705110002,77.7609969000041,53462.86177944 2024-07-24,19:24:29.000,206,10969629,14885,0,1721849068,12994.928331900002,77.84558646000369,53462.84780520001 2024-07-24,19:24:30.000,206,10969742,14405,0,1721849069,12994.914859279997,77.81034080999962,53462.8827408 2024-07-24,19:24:31.000,206,10969598,14805,0,1721849070,12994.968749760003,77.81034080999962,53462.84780520001 2024-07-24,19:24:32.000,206,10969604,14685,0,1721849071,12994.908122970002,77.92312689000391,53462.75697264 2024-07-24,19:24:33.000,206,10969651,14485,0,1721849072,12994.941804519993,77.96542167000007,53462.81985672001 2024-07-24,19:24:34.000,206,10969684,14725,0,1721849073,12994.928331900002,77.93017602000327,53462.84780520001 2024-07-24,19:24:35.000,206,10969784,14605,0,1721849074,12994.941804519993,77.93017602000327,53462.84780520001 2024-07-24,19:24:36.000,206,10969689,14725,0,1721849075,12994.914859279997,77.96542167000007,53462.71504992 2024-07-24,19:24:37.000,206,10969724,14525,0,1721849076,12994.988958690003,77.97247079999943,53462.74998552001 2024-07-24,19:24:38.000,206,10969552,14485,0,1721849077,12994.914859279997,77.8596847200024,53462.777934000005 2024-07-24,19:24:39.000,206,10969719,14645,0,1721849078,12995.002431309993,78.00066732000414,53462.952612 2024-07-24,19:24:40.000,206,10969718,14645,0,1721849079,12994.995694999998,77.90902862999792,53462.86876656001 2024-07-24,19:24:41.000,206,10969663,14685,0,1721849080,12995.049585479988,78.0077164500035,53462.93863776001 2024-07-24,19:24:42.000,206,10969716,14725,0,1721849081,12995.022640239993,77.98656905999815,53462.95959912 2024-07-24,19:24:43.000,206,10969579,14765,0,1721849082,12995.123684889993,77.98656905999815,53462.91068928 2024-07-24,19:24:44.000,206,10969716,14525,0,1721849083,12995.056321789998,77.97247079999943,53462.8128696 2024-07-24,19:24:45.000,206,10969779,14885,0,1721849084,12995.110212269989,78.0077164500035,53462.952612 2024-07-24,19:24:46.000,206,10969785,14685,0,1721849085,12995.123684889993,78.07115861999773,53462.952612 2024-07-24,19:24:47.000,206,10969569,14525,0,1721849086,12995.157366439998,78.09230601000309,53462.875753680004 2024-07-24,19:24:48.000,206,10969698,14725,0,1721849087,12995.170839059989,78.08525688000373,53462.91068928 2024-07-24,19:24:49.000,206,10969630,14565,0,1721849088,12995.177575369999,78.19099383000139,53462.875753680004 2024-07-24,19:24:50.000,206,10969834,14565,0,1721849089,12995.224729539994,78.16984644000331,53462.826843840005 2024-07-24,19:24:51.000,206,10969641,14685,0,1721849090,12995.130421199989,78.22623947999818,53462.86177944 2024-07-24,19:24:52.000,206,10969673,14685,0,1721849091,12995.238202159999,78.26853426000162,53462.86177944 2024-07-24,19:24:53.000,206,10969729,14605,0,1721849092,12995.197784299999,78.30377990999841,53462.8827408 2024-07-24,19:24:54.000,206,10969737,14525,0,1721849093,12995.298828949999,78.32492730000376,53462.86177944 2024-07-24,19:24:55.000,206,10969858,14765,0,1721849094,12995.258411089999,78.34607469000184,53462.90370216 2024-07-24,19:24:56.000,206,10969648,14845,0,1721849095,12995.231465849989,78.41656599000271,53463.03645744001 2024-07-24,19:24:57.000,206,10969649,14885,0,1721849096,12995.191047989989,78.40246773000399,53462.88972792001 2024-07-24,19:24:58.000,206,10969606,14485,0,1721849097,12995.197784299999,78.49410642000294,53462.896715040006 2024-07-24,19:24:59.000,206,10969624,14765,0,1721849098,12995.191047989989,78.37427120999928,53462.84081808001 2024-07-24,19:25:00.000,206,10969691,15045,0,1721849099,12995.096739649998,78.50820468000165,53462.98056048 2024-07-24,19:25:01.000,206,10969783,14845,0,1721849100,12995.150630129989,78.50820468000165,53462.81985672001 2024-07-24,19:25:02.000,206,10969695,14525,0,1721849101,12995.123684889993,78.64918728000339,53462.875753680004 2024-07-24,19:25:03.000,206,10969607,14765,0,1721849102,12995.076530719998,78.60689249999996,53462.84780520001 2024-07-24,19:25:04.000,206,10969664,15005,0,1721849103,12995.009167619988,78.61394162999932,53462.79190824 2024-07-24,19:25:05.000,206,10969665,14565,0,1721849104,12994.968749760003,78.60689249999996,53462.86177944 2024-07-24,19:25:06.000,206,10969794,14645,0,1721849105,12994.908122970002,78.55754859000444,53462.88972792001 2024-07-24,19:25:07.000,206,10969638,14525,0,1721849106,12994.860968799992,78.65623641000275,53462.896715040006 2024-07-24,19:25:08.000,206,10969662,14845,0,1721849107,12994.766660460002,78.58574511000188,53462.93863776001 2024-07-24,19:25:09.000,206,10969753,14725,0,1721849108,12994.847496180002,78.63508902000467,53462.896715040006 2024-07-24,19:25:10.000,206,10969546,14725,0,1721849109,12994.726242600002,78.43066425000143,53462.952612 2024-07-24,19:25:11.000,206,10969855,14845,0,1721849110,12994.652143189996,78.5011555500023,53462.84780520001 2024-07-24,19:25:12.000,206,10969774,14765,0,1721849111,12994.652143189996,78.50820468000165,53462.8128696 2024-07-24,19:25:13.000,206,10969744,14645,0,1721849112,12994.692561049997,78.31082903999777,53462.84780520001 2024-07-24,19:25:14.000,206,10969578,14685,0,1721849113,12994.45679019999,78.23328861000482,53462.875753680004 2024-07-24,19:25:15.000,206,10969803,15045,0,1721849114,12994.490471749996,78.20509209000011,53462.777934000005 2024-07-24,19:25:16.000,206,10969621,14525,0,1721849115,12994.38269079,78.16279731000395,53462.896715040006 2024-07-24,19:25:17.000,206,10969677,14285,0,1721849116,12994.40289972,78.06410948999837,53462.81985672001 2024-07-24,19:25:18.000,206,10969679,14845,0,1721849117,12994.35574554999,78.07115861999773,53462.78492112 2024-07-24,19:25:19.000,206,10969464,14765,0,1721849118,12994.268173519995,78.0429621000003,53462.74998552001 2024-07-24,19:25:20.000,206,10969778,14965,0,1721849119,12994.25470089999,77.93017602000327,53462.7429984 2024-07-24,19:25:21.000,206,10969591,14605,0,1721849120,12994.349009239995,77.97247079999943,53462.79190824 2024-07-24,19:25:22.000,206,10969774,14725,0,1721849121,12994.268173519995,77.90197949999856,53462.74998552001 2024-07-24,19:25:23.000,206,10969649,14605,0,1721849122,12994.21428303999,77.85263559000305,53462.73601128 2024-07-24,19:25:24.000,206,10969657,14485,0,1721849123,12994.25470089999,77.90197949999856,53462.896715040006 2024-07-24,19:25:25.000,206,10969571,14645,0,1721849124,12994.15365624999,77.72575125000003,53462.78492112 2024-07-24,19:25:26.000,206,10969696,14565,0,1721849125,12994.13344731999,77.83853733000433,53462.85479232 2024-07-24,19:25:27.000,206,10969874,14845,0,1721849126,12994.14018363,77.77509516000282,53462.7429984 2024-07-24,19:25:28.000,206,10969639,14565,0,1721849127,12994.13344731999,77.72575125000003,53462.79190824 2024-07-24,19:25:29.000,206,10969755,14965,0,1721849128,12994.079556839999,77.6482108199998,53462.77094688001 2024-07-24,19:25:30.000,206,10969746,14925,0,1721849129,12994.079556839999,77.65525994999916,53462.86876656001 2024-07-24,19:25:31.000,206,10969547,14725,0,1721849130,12994.09302945999,77.59886691000429,53462.777934000005 2024-07-24,19:25:32.000,206,10969665,14565,0,1721849131,12994.079556839999,77.74689863999811,53462.945624880005 2024-07-24,19:25:33.000,206,10969727,14885,0,1721849132,12993.985248499994,77.50722821999807,53462.80588248 2024-07-24,19:25:34.000,206,10969756,14525,0,1721849133,12993.938094329998,77.53542474000278,53462.826843840005 2024-07-24,19:25:35.000,206,10969715,14485,0,1721849134,12994.012193739989,77.39444214000105,53462.92466352 2024-07-24,19:25:36.000,206,10969870,14525,0,1721849135,12994.03240266999,77.39444214000105,53462.78492112 2024-07-24,19:25:37.000,206,10969763,14725,0,1721849136,12994.025666359994,77.4014912700004,53462.75697264 2024-07-24,19:25:38.000,206,10969639,14925,0,1721849137,12993.776422889998,77.38739301000169,53462.79190824 2024-07-24,19:25:39.000,206,10969742,14405,0,1721849138,12993.803368129993,77.14067346000229,53462.8128696 2024-07-24,19:25:40.000,206,10969745,14565,0,1721849139,12993.830313369988,77.21821389000252,53462.70107568001 2024-07-24,19:25:41.000,206,10969576,14445,0,1721849140,12993.904412779993,77.12657520000357,53462.78492112 2024-07-24,19:25:42.000,206,10969812,14525,0,1721849141,12993.810104439988,77.14772259000165,53462.945624880005 2024-07-24,19:25:43.000,206,10969741,14445,0,1721849142,12993.729268720002,77.08428042000014,53462.90370216 2024-07-24,19:25:44.000,206,10969725,14485,0,1721849143,12993.843785989993,77.04903477000335,53462.91068928 2024-07-24,19:25:45.000,206,10969577,14485,0,1721849144,12993.702323479993,77.03493651000463,53462.85479232 2024-07-24,19:25:46.000,206,10969570,14685,0,1721849145,12993.668641930002,76.80231522000395,53462.952612 2024-07-24,19:25:47.000,206,10969730,14405,0,1721849146,12993.614751449997,76.86575738999818,53462.8128696 2024-07-24,19:25:48.000,206,10969560,14725,0,1721849147,12993.506970490002,76.76706956999988,53462.84081808001 2024-07-24,19:25:49.000,206,10969824,14525,0,1721849148,12993.385716910001,76.76706956999988,53462.96658624001 2024-07-24,19:25:50.000,206,10969697,14885,0,1721849149,12993.372244289996,76.79526609000459,53462.86177944 2024-07-24,19:25:51.000,206,10969752,14565,0,1721849150,12993.318353809991,76.80231522000395,53462.83383096 2024-07-24,19:25:52.000,206,10969579,14645,0,1721849151,12993.21730915999,76.63313610000478,53462.79190824 2024-07-24,19:25:53.000,206,10969601,14765,0,1721849152,12993.25772701999,76.66133262000221,53462.78492112 2024-07-24,19:25:54.000,206,10969719,14565,0,1721849153,12993.210572849996,76.67543088000093,53462.79190824 2024-07-24,19:25:55.000,206,10969516,14725,0,1721849154,12993.13647343999,76.56264480000391,53462.8827408 2024-07-24,19:25:56.000,206,10969669,14605,0,1721849155,12993.069110339995,76.56264480000391,53462.83383096 2024-07-24,19:25:57.000,206,10969747,14365,0,1721849156,12993.028692479995,76.57674306000263,53462.72203704001 2024-07-24,19:25:58.000,206,10969620,14485,0,1721849157,12992.98153831,76.67543088000093,53462.8827408 2024-07-24,19:25:59.000,206,10969607,14845,0,1721849158,12992.99501092999,76.44985871999961,53462.79190824 2024-07-24,19:26:00.000,206,10969575,14525,0,1721849159,12992.880493659999,76.42871133000153,53462.85479232 2024-07-24,19:26:01.000,206,10969884,14525,0,1721849160,12992.98153831,76.48510437000368,53462.71504992 2024-07-24,19:26:02.000,206,10969589,14925,0,1721849161,12992.792921629989,76.58379219000199,53462.76395976 2024-07-24,19:26:03.000,206,10969592,14445,0,1721849162,12992.880493659999,76.50625176000176,53462.659152960005 2024-07-24,19:26:04.000,206,10969536,14725,0,1721849163,12992.624513879993,76.50625176000176,53462.69408856 2024-07-24,19:26:05.000,206,10969587,14725,0,1721849164,12992.732294839989,76.3864165499981,53462.69408856 2024-07-24,19:26:06.000,206,10969887,14765,0,1721849165,12992.765976389994,76.31592525000451,53462.71504992 2024-07-24,19:26:07.000,206,10969629,14325,0,1721849166,12992.712085909989,76.37936741999874,53462.86876656001 2024-07-24,19:26:08.000,206,10969482,14565,0,1721849167,12992.705349599993,76.34412177000195,53462.79889536001 2024-07-24,19:26:09.000,206,10969522,14525,0,1721849168,12992.691876979989,76.32297438000387,53462.77094688001 2024-07-24,19:26:10.000,206,10969607,14725,0,1721849169,12992.651459119988,76.25953221000236,53462.826843840005 2024-07-24,19:26:11.000,206,10969730,14605,0,1721849170,12992.536941849998,76.2877287299998,53462.84081808001 2024-07-24,19:26:12.000,206,10969732,14365,0,1721849171,12992.570623399988,76.29477785999916,53462.75697264 2024-07-24,19:26:13.000,206,10969766,14365,0,1721849172,12992.449369820002,76.19609004000085,53462.75697264 2024-07-24,19:26:14.000,206,10969690,14445,0,1721849173,12992.435897199997,76.1537952600047,53462.78492112 2024-07-24,19:26:15.000,206,10969537,14565,0,1721849174,12992.375270409997,76.21018829999957,53462.81985672001 2024-07-24,19:26:16.000,206,10969591,14485,0,1721849175,12992.382006719992,76.07625483000447,53462.78492112 2024-07-24,19:26:17.000,206,10969799,14565,0,1721849176,12992.280962069992,76.1890409100015,53462.74998552001 2024-07-24,19:26:18.000,206,10969666,14445,0,1721849177,12992.321379929992,76.0410091800004,53462.6381916 2024-07-24,19:26:19.000,206,10969828,14685,0,1721849178,12992.314643619997,76.19609004000085,53462.73601128 2024-07-24,19:26:20.000,206,10969589,14605,0,1721849179,12992.247280520001,76.02691092000168,53462.66614008 2024-07-24,19:26:21.000,206,10969608,14645,0,1721849180,12992.355061479997,76.11150048000127,53462.75697264 2024-07-24,19:26:22.000,206,10969722,14525,0,1721849181,12992.247280520001,76.01986179000232,53462.777934000005 2024-07-24,19:26:23.000,206,10969778,14725,0,1721849182,12992.294434689997,76.04805830999976,53462.78492112 2024-07-24,19:26:24.000,206,10969636,14805,0,1721849183,12992.267489450001,76.09035309000319,53462.60325600001 2024-07-24,19:26:25.000,206,10969771,14405,0,1721849184,12992.220335279992,76.1396969999987,53462.67312720001 2024-07-24,19:26:26.000,206,10969717,14605,0,1721849185,12992.233807899996,76.19609004000085,53462.65216584001 2024-07-24,19:26:27.000,206,10969673,14645,0,1721849186,12992.314643619997,76.21723742999893,53462.71504992 2024-07-24,19:26:28.000,206,10969869,14565,0,1721849187,12992.301170999992,76.23838482000428,53462.57530752 2024-07-24,19:26:29.000,206,10969558,14885,0,1721849188,12992.287698380002,76.20313917000021,53462.62421736 2024-07-24,19:26:30.000,206,10969723,14525,0,1721849189,12992.321379929992,76.22428655999829,53462.561333280006 2024-07-24,19:26:31.000,206,10969450,14565,0,1721849190,12992.247280520001,76.23838482000428,53462.610243120005 2024-07-24,19:26:32.000,206,10969763,14565,0,1721849191,12992.247280520001,76.27363047000108,53462.59626888 2024-07-24,19:26:33.000,206,10969747,14485,0,1721849192,12992.294434689997,76.32297438000387,53462.53338480001 2024-07-24,19:26:34.000,206,10969773,14645,0,1721849193,12992.227071590001,76.2877287299998,53462.61723024 2024-07-24,19:26:35.000,206,10969871,14605,0,1721849194,12992.287698380002,76.3511709000013,53462.61723024 2024-07-24,19:26:36.000,206,10969702,14525,0,1721849195,12992.213598969996,76.24543395000364,53462.57530752 2024-07-24,19:26:37.000,206,10969801,14565,0,1721849196,12992.233807899996,76.32297438000387,53462.64517872 2024-07-24,19:26:38.000,206,10969548,14485,0,1721849197,12992.368534100002,76.42871133000153,53462.64517872 2024-07-24,19:26:39.000,206,10969777,14485,0,1721849198,12992.361797789992,76.43576046000089,53462.540371920004 2024-07-24,19:26:40.000,206,10969548,14565,0,1721849199,12992.422424579992,76.37231828999938,53462.58229464001 2024-07-24,19:26:41.000,206,10969674,14765,0,1721849200,12992.267489450001,76.39346568000474,53462.46351360001 2024-07-24,19:26:42.000,206,10969776,14605,0,1721849201,12992.328116240002,76.41461307000282,53462.53338480001 2024-07-24,19:26:43.000,206,10969786,14525,0,1721849202,12992.227071590001,76.52035002000048,53462.55434616001 2024-07-24,19:26:44.000,206,10969674,14725,0,1721849203,12992.240544209992,76.5344482799992,53462.372681040004 2024-07-24,19:26:45.000,206,10969803,14605,0,1721849204,12992.240544209992,76.43576046000089,53462.4984492 2024-07-24,19:26:46.000,206,10969581,14525,0,1721849205,12992.206862660001,76.46395697999833,53462.372681040004 2024-07-24,19:26:47.000,206,10969602,14525,0,1721849206,12992.206862660001,76.54854653999791,53462.47748784 2024-07-24,19:26:48.000,206,10969664,14685,0,1721849207,12992.179917419991,76.56969393000327,53462.428578 2024-07-24,19:26:49.000,206,10969627,14645,0,1721849208,12992.193390039996,76.54149740999856,53462.47748784 2024-07-24,19:26:50.000,206,10969604,14725,0,1721849209,12992.112554319996,76.57674306000263,53462.46351360001 2024-07-24,19:26:51.000,206,10969709,14805,0,1721849210,12992.152972179996,76.62608696999814,53462.37966816 2024-07-24,19:26:52.000,206,10969581,14565,0,1721849211,12992.092345389996,76.66133262000221,53462.35171968 2024-07-24,19:26:53.000,206,10969707,14565,0,1721849212,12992.078872769991,76.73182392000308,53462.3587068 2024-07-24,19:26:54.000,206,10969677,14605,0,1721849213,12991.99803704999,76.71772566000436,53462.372681040004 2024-07-24,19:26:55.000,206,10969683,14725,0,1721849214,12992.072136459996,76.77411869999924,53462.33075832 2024-07-24,19:26:56.000,206,10969723,14645,0,1721849215,12992.01824597999,76.87280652000481,53462.36569392001 2024-07-24,19:26:57.000,206,10969629,14525,0,1721849216,12991.98456443,76.92919955999969,53462.33774544001 2024-07-24,19:26:58.000,206,10969725,14885,0,1721849217,12992.031718599996,76.92919955999969,53462.26088712 2024-07-24,19:26:59.000,206,10969626,14645,0,1721849218,12992.04519122,77.01378911999927,53462.24691288001 2024-07-24,19:27:00.000,206,10969860,14485,0,1721849219,12992.119290629991,77.03493651000463,53462.33075832 2024-07-24,19:27:01.000,206,10969603,14685,0,1721849220,12992.10581801,77.04198564000399,53462.1840288 2024-07-24,19:27:02.000,206,10969694,14885,0,1721849221,12992.119290629991,77.12657520000357,53462.2888356 2024-07-24,19:27:03.000,206,10969735,15045,0,1721849222,12992.159708489991,77.14772259000165,53462.16306744 2024-07-24,19:27:04.000,206,10969812,14605,0,1721849223,12992.10581801,77.14067346000229,53462.156080320005 2024-07-24,19:27:05.000,206,10969712,14525,0,1721849224,12992.152972179996,77.26755779999803,53462.1840288 2024-07-24,19:27:06.000,206,10969700,14885,0,1721849225,12992.139499559991,77.31690171000082,53462.1840288 2024-07-24,19:27:07.000,206,10969618,14685,0,1721849226,12992.166444800001,77.46493344000191,53462.058260640006 2024-07-24,19:27:08.000,206,10969709,14565,0,1721849227,12992.247280520001,77.38034388000233,53462.09319624 2024-07-24,19:27:09.000,206,10969897,14725,0,1721849228,12992.449369820002,77.31690171000082,53462.10018336001 2024-07-24,19:27:10.000,206,10969822,14645,0,1721849229,12992.388743030002,77.5495230000015,53462.00236368001 2024-07-24,19:27:11.000,206,10969683,14365,0,1721849230,12992.435897199997,77.59181777999765,53462.06524776 2024-07-24,19:27:12.000,206,10969716,14565,0,1721849231,12992.476315059997,77.60591604000365,53462.14210608 2024-07-24,19:27:13.000,206,10969710,14565,0,1721849232,12992.577359709998,77.73280037999939,53462.23293864 2024-07-24,19:27:14.000,206,10969720,14365,0,1721849233,12992.604304949993,77.69050560000323,53462.156080320005 2024-07-24,19:27:15.000,206,10969814,14685,0,1721849234,12992.698613289998,77.76804603000346,53462.23992576 2024-07-24,19:27:16.000,206,10969613,14685,0,1721849235,12992.792921629989,77.74689863999811,53462.13511896 2024-07-24,19:27:17.000,206,10969703,14605,0,1721849236,12992.826603179994,77.86673385000176,53462.26787424001 2024-07-24,19:27:18.000,206,10969691,14725,0,1721849237,12992.89396627999,77.78214429000218,53462.14210608 2024-07-24,19:27:19.000,206,10969647,14845,0,1721849238,12992.89396627999,77.78214429000218,53462.21197728 2024-07-24,19:27:20.000,206,10969689,14445,0,1721849239,12992.927647829994,77.88788123999984,53462.12813184001 2024-07-24,19:27:21.000,206,10969663,14525,0,1721849240,12992.947856759994,77.87378298000112,53462.1840288 2024-07-24,19:27:22.000,206,10969811,14605,0,1721849241,12992.92091152,77.95132341000135,53462.274861360005 2024-07-24,19:27:23.000,206,10969642,14725,0,1721849242,12992.91417520999,78.02181471000222,53462.21896440001 2024-07-24,19:27:24.000,206,10969831,14565,0,1721849243,12993.00174724,77.92312689000391,53462.1141576 2024-07-24,19:27:25.000,206,10969867,14565,0,1721849244,12993.02195617,77.90902862999792,53462.1840288 2024-07-24,19:27:26.000,206,10969547,14885,0,1721849245,12993.03542878999,77.88083211000048,53462.19800304001 2024-07-24,19:27:27.000,206,10969648,14685,0,1721849246,12993.20383654,77.91607776000455,53462.3587068 2024-07-24,19:27:28.000,206,10969788,14645,0,1721849247,12993.18362761,77.90197949999856,53462.29582272001 2024-07-24,19:27:29.000,206,10969773,14365,0,1721849248,12993.08258296,77.88788123999984,53462.19800304001 2024-07-24,19:27:30.000,206,10969512,14525,0,1721849249,12993.26446333,77.81738993999898,53462.26787424001 2024-07-24,19:27:31.000,206,10969626,14685,0,1721849250,12993.277935949991,78.00066732000414,53462.323771200005 2024-07-24,19:27:32.000,206,10969640,14605,0,1721849251,12993.23751808999,77.84558646000369,53462.2888356 2024-07-24,19:27:33.000,206,10969608,14485,0,1721849252,12993.26446333,77.95132341000135,53462.442552240005 2024-07-24,19:27:34.000,206,10969550,14685,0,1721849253,12993.331826429996,77.88083211000048,53462.23293864 2024-07-24,19:27:35.000,206,10969545,14605,0,1721849254,12993.331826429996,77.86673385000176,53462.40761664 2024-07-24,19:27:36.000,206,10969885,14885,0,1721849255,12993.385716910001,77.83853733000433,53462.2888356 2024-07-24,19:27:37.000,206,10969583,14485,0,1721849256,12993.358771669991,77.84558646000369,53462.29582272001 2024-07-24,19:27:38.000,206,10969757,14765,0,1721849257,12993.412662149996,77.92312689000391,53462.3587068 2024-07-24,19:27:39.000,206,10969713,14445,0,1721849258,12993.372244289996,77.95837254000071,53462.38665528001 2024-07-24,19:27:40.000,206,10969641,14605,0,1721849259,12993.466552630001,77.8596847200024,53462.40062952 2024-07-24,19:27:41.000,206,10969663,14885,0,1721849260,12993.500234179992,77.96542167000007,53462.40761664 2024-07-24,19:27:42.000,206,10969678,14445,0,1721849261,12993.574333589997,77.98656905999815,53462.30979696 2024-07-24,19:27:43.000,206,10969668,14405,0,1721849262,12993.567597280002,78.02181471000222,53462.428578 2024-07-24,19:27:44.000,206,10969661,14285,0,1721849263,12993.634960379997,77.88083211000048,53462.372681040004 2024-07-24,19:27:45.000,206,10969825,14605,0,1721849264,12993.682114549993,78.03591297000094,53462.38665528001 2024-07-24,19:27:46.000,206,10969674,14565,0,1721849265,12993.729268720002,78.02886384000158,53462.372681040004 2024-07-24,19:27:47.000,206,10969703,14685,0,1721849266,12993.682114549993,78.01476558000286,53462.3587068 2024-07-24,19:27:48.000,206,10969638,14365,0,1721849267,12993.655169309997,78.03591297000094,53462.323771200005 2024-07-24,19:27:49.000,206,10969512,14525,0,1721849268,12993.762950269993,78.00066732000414,53462.393642400006 2024-07-24,19:27:50.000,206,10969594,14405,0,1721849269,12993.830313369988,77.96542167000007,53462.35171968 2024-07-24,19:27:51.000,206,10969760,14445,0,1721849270,12993.749477650003,77.93722515000263,53462.372681040004 2024-07-24,19:27:52.000,206,10969825,14765,0,1721849271,12993.870731229988,78.05001122999965,53462.34473256001 2024-07-24,19:27:53.000,206,10969770,14525,0,1721849272,12993.769686580003,78.20509209000011,53462.33774544001 2024-07-24,19:27:54.000,206,10969740,14605,0,1721849273,12993.722532409993,78.17689557000267,53462.30979696 2024-07-24,19:27:55.000,206,10969746,14845,0,1721849274,12993.830313369988,78.24033774000418,53462.30280984 2024-07-24,19:27:56.000,206,10969650,14725,0,1721849275,12993.837049679998,78.33197643000312,53462.42159088 2024-07-24,19:27:57.000,206,10969779,14805,0,1721849276,12993.830313369988,78.31082903999777,53462.43556512001 2024-07-24,19:27:58.000,206,10969684,14485,0,1721849277,12993.702323479993,78.34607469000184,53462.393642400006 2024-07-24,19:27:59.000,206,10969640,14445,0,1721849278,12993.749477650003,78.31082903999777,53462.35171968 2024-07-24,19:28:00.000,206,10969710,14165,0,1721849279,12993.715796099998,78.3178781700044,53462.442552240005 2024-07-24,19:28:01.000,206,10969673,14445,0,1721849280,12993.634960379997,78.3531238200012,53462.31678408001 2024-07-24,19:28:02.000,206,10969864,14525,0,1721849281,12993.601278829992,78.37427120999928,53462.42159088 2024-07-24,19:28:03.000,206,10969633,14605,0,1721849282,12993.581069899992,78.38132033999864,53462.37966816 2024-07-24,19:28:04.000,206,10969640,14405,0,1721849283,12993.486761560001,78.38132033999864,53462.40062952 2024-07-24,19:28:05.000,206,10969778,14525,0,1721849284,12993.412662149996,78.32492730000376,53462.30979696 2024-07-24,19:28:06.000,206,10969638,14805,0,1721849285,12993.432871079996,78.33902556000248,53462.31678408001 2024-07-24,19:28:07.000,206,10969601,14565,0,1721849286,12993.385716910001,78.38132033999864,53462.29582272001 2024-07-24,19:28:08.000,206,10969675,14605,0,1721849287,12993.318353809991,78.39541860000463,53462.3587068 2024-07-24,19:28:09.000,206,10969768,14325,0,1721849288,12993.28467226,78.36017295000056,53462.36569392001 2024-07-24,19:28:10.000,206,10969503,14685,0,1721849289,12993.19710022999,78.45886076999886,53462.42159088 2024-07-24,19:28:11.000,206,10969752,14485,0,1721849290,12993.190363919995,78.47295903000486,53462.44953936 2024-07-24,19:28:12.000,206,10969701,14485,0,1721849291,12993.18362761,78.3178781700044,53462.58229464001 2024-07-24,19:28:13.000,206,10969646,14605,0,1721849292,12992.968065689995,78.16984644000331,53462.2888356 2024-07-24,19:28:14.000,206,10969819,14565,0,1721849293,12992.89396627999,78.26148513000226,53462.34473256001 2024-07-24,19:28:15.000,206,10969609,14525,0,1721849294,12992.91417520999,78.19804296000075,53462.23992576 2024-07-24,19:28:16.000,206,10969627,14485,0,1721849295,12992.96132938,78.2544360000029,53462.442552240005 2024-07-24,19:28:17.000,206,10969598,14725,0,1721849296,12992.826603179994,78.31082903999777,53462.274861360005 2024-07-24,19:28:18.000,206,10969590,14645,0,1721849297,12992.792921629989,78.1416499199986,53462.40062952 2024-07-24,19:28:19.000,206,10969735,14645,0,1721849298,12992.799657939999,78.1416499199986,53462.428578 2024-07-24,19:28:20.000,206,10969669,14805,0,1721849299,12992.739031149998,78.23328861000482,53462.30280984 2024-07-24,19:28:21.000,206,10969675,14445,0,1721849300,12992.685140669993,78.08525688000373,53462.372681040004 2024-07-24,19:28:22.000,206,10969687,14565,0,1721849301,12992.651459119988,78.12050253000052,53462.33774544001 2024-07-24,19:28:23.000,206,10969671,14565,0,1721849302,12992.604304949993,78.06410948999837,53462.30280984 2024-07-24,19:28:24.000,206,10969677,14565,0,1721849303,12992.631250189988,78.03591297000094,53462.2888356 2024-07-24,19:28:25.000,206,10969690,14685,0,1721849304,12992.536941849998,78.02886384000158,53462.28184848 2024-07-24,19:28:26.000,206,10969656,14845,0,1721849305,12992.536941849998,77.97951992999879,53462.35171968 2024-07-24,19:28:27.000,206,10969840,14605,0,1721849306,12992.536941849998,77.90902862999792,53462.31678408001 2024-07-24,19:28:28.000,206,10969620,14525,0,1721849307,12992.449369820002,78.00066732000414,53462.31678408001 2024-07-24,19:28:29.000,206,10969589,14725,0,1721849308,12992.382006719992,77.90197949999856,53462.274861360005 2024-07-24,19:28:30.000,206,10969675,14845,0,1721849309,12992.456106129997,77.82443906999833,53462.23293864 2024-07-24,19:28:31.000,206,10969721,14605,0,1721849310,12992.408951960002,77.7962425500009,53462.225951520006 2024-07-24,19:28:32.000,206,10969609,14405,0,1721849311,12992.361797789992,77.70460386000195,53462.21896440001 2024-07-24,19:28:33.000,206,10969707,14565,0,1721849312,12992.361797789992,77.75394777000474,53462.21197728 2024-07-24,19:28:34.000,206,10969692,14205,0,1721849313,12992.408951960002,77.76804603000346,53462.372681040004 2024-07-24,19:28:35.000,206,10969659,14565,0,1721849314,12992.435897199997,77.71165299000131,53462.33075832 2024-07-24,19:28:36.000,206,10969595,14525,0,1721849315,12992.503260299993,77.71165299000131,53462.26787424001 2024-07-24,19:28:37.000,206,10969733,14405,0,1721849316,12992.530205540002,77.78214429000218,53462.28184848 2024-07-24,19:28:38.000,206,10969767,14445,0,1721849317,12992.563887089993,77.7609969000041,53462.3587068 2024-07-24,19:28:39.000,206,10969686,14525,0,1721849318,12992.563887089993,77.73984950999875,53462.33774544001 2024-07-24,19:28:40.000,206,10969694,14365,0,1721849319,12992.557150779998,77.73280037999939,53462.323771200005 2024-07-24,19:28:41.000,206,10969744,14605,0,1721849320,12992.516732919998,77.71870212000067,53462.30979696 2024-07-24,19:28:42.000,206,10969656,14485,0,1721849321,12992.456106129997,77.67640734000452,53462.3587068 2024-07-24,19:28:43.000,206,10969680,14605,0,1721849322,12992.442633509992,77.61296517000301,53462.33774544001 2024-07-24,19:28:44.000,206,10969746,14525,0,1721849323,12992.415688269997,77.5847686499983,53462.38665528001 2024-07-24,19:28:45.000,206,10969669,14405,0,1721849324,12992.382006719992,77.5495230000015,53462.33774544001 2024-07-24,19:28:46.000,206,10969611,14605,0,1721849325,12992.422424579992,77.50017908999871,53462.31678408001 2024-07-24,19:28:47.000,206,10969661,14405,0,1721849326,12992.429160890002,77.45788431000256,53462.26088712 2024-07-24,19:28:48.000,206,10969725,14525,0,1721849327,12992.348325170002,77.42263865999848,53462.30280984 2024-07-24,19:28:49.000,206,10969513,14725,0,1721849328,12992.348325170002,77.26050866999867,53462.30280984 2024-07-24,19:28:50.000,206,10969647,14325,0,1721849329,12992.301170999992,77.3028034500021,53462.21197728 2024-07-24,19:28:51.000,206,10969663,14525,0,1721849330,12992.368534100002,77.29575432000274,53462.30280984 2024-07-24,19:28:52.000,206,10969624,14485,0,1721849331,12992.402215649992,77.28870519000338,53462.19101592 2024-07-24,19:28:53.000,206,10969574,14405,0,1721849332,12992.402215649992,77.26755779999803,53462.21197728 2024-07-24,19:28:54.000,206,10969595,14365,0,1721849333,12992.368534100002,77.27460693000467,53462.2539 2024-07-24,19:28:55.000,206,10969730,14365,0,1721849334,12992.368534100002,77.21821389000252,53462.21896440001 2024-07-24,19:28:56.000,206,10969731,14365,0,1721849335,12992.368534100002,77.1900173699978,53462.26088712 2024-07-24,19:28:57.000,206,10969696,14445,0,1721849336,12992.328116240002,77.19706650000444,53462.24691288001 2024-07-24,19:28:58.000,206,10969680,14405,0,1721849337,12992.321379929992,77.22526302000188,53462.2539 2024-07-24,19:28:59.000,206,10969723,14405,0,1721849338,12992.341588859992,77.23231215000123,53462.26088712 2024-07-24,19:29:00.000,206,10969679,14525,0,1721849339,12992.274225759997,77.2041156300038,53462.204990160004 2024-07-24,19:29:01.000,206,10969654,14485,0,1721849340,12992.254016829997,77.16886997999973,53462.225951520006 2024-07-24,19:29:02.000,206,10969706,14285,0,1721849341,12992.267489450001,77.16182085000037,53462.1840288 2024-07-24,19:29:03.000,206,10969718,14405,0,1721849342,12992.193390039996,77.14067346000229,53462.19800304001 2024-07-24,19:29:04.000,206,10969692,14325,0,1721849343,12992.10581801,77.08428042000014,53462.12114472 2024-07-24,19:29:05.000,206,10969650,14725,0,1721849344,12992.051927529996,77.09837867999886,53462.14210608 2024-07-24,19:29:06.000,206,10969792,14645,0,1721849345,12992.078872769991,76.97854347000248,53462.107170480005 2024-07-24,19:29:07.000,206,10969697,14725,0,1721849346,12991.991300739995,76.98559260000184,53462.10018336001 2024-07-24,19:29:08.000,206,10969736,14205,0,1721849347,12991.97782811999,76.9573960800044,53462.12813184001 2024-07-24,19:29:09.000,206,10969695,14565,0,1721849348,12991.9643555,76.91510130000097,53462.13511896 2024-07-24,19:29:10.000,206,10969644,14725,0,1721849349,12991.849838229995,76.81641348000267,53462.09319624 2024-07-24,19:29:11.000,206,10969696,14565,0,1721849350,12991.85657453999,76.82346261000203,53462.12813184001 2024-07-24,19:29:12.000,206,10969708,14325,0,1721849351,12991.82289299,76.8446100000001,53462.12813184001 2024-07-24,19:29:13.000,206,10969715,14525,0,1721849352,12991.78247513,76.82346261000203,53462.10018336001 2024-07-24,19:29:14.000,206,10969701,14405,0,1721849353,12991.809420369995,76.81641348000267,53462.08620912 2024-07-24,19:29:15.000,206,10969710,14565,0,1721849354,12991.789211439995,76.7811678299986,53462.07922200001 2024-07-24,19:29:16.000,206,10969645,14605,0,1721849355,12991.789211439995,76.77411869999924,53462.12114472 2024-07-24,19:29:17.000,206,10969711,14485,0,1721849356,12991.84310192,76.76706956999988,53462.1141576 2024-07-24,19:29:18.000,206,10969744,14685,0,1721849357,12991.79594774999,76.87280652000481,53462.107170480005 2024-07-24,19:29:19.000,206,10969697,14485,0,1721849358,12991.789211439995,76.85165912999946,53462.09319624 2024-07-24,19:29:20.000,206,10969716,14605,0,1721849359,12991.809420369995,76.87280652000481,53462.1141576 2024-07-24,19:29:21.000,206,10969758,14445,0,1721849360,12991.74205727,76.90805217000161,53462.07922200001 2024-07-24,19:29:22.000,206,10969706,14365,0,1721849361,12991.708375719994,76.91510130000097,53462.009350800006 2024-07-24,19:29:23.000,206,10969702,14565,0,1721849362,12991.667957859994,76.90100304000225,53462.07223488 2024-07-24,19:29:24.000,206,10969645,14405,0,1721849363,12991.607331069994,76.89395391000289,53462.0442864 2024-07-24,19:29:25.000,206,10969698,14405,0,1721849364,12991.560176899999,76.87280652000481,53461.939479600005 2024-07-24,19:29:26.000,206,10969712,14285,0,1721849365,12991.546704279994,76.82346261000203,53461.96742808 2024-07-24,19:29:27.000,206,10969656,14645,0,1721849366,12991.499550109998,76.85165912999946,53461.904544 2024-07-24,19:29:28.000,206,10969689,14405,0,1721849367,12991.432187009988,76.80231522000395,53461.96044096001 2024-07-24,19:29:29.000,206,10969714,14725,0,1721849368,12991.418714389998,76.85165912999946,53461.869608400004 2024-07-24,19:29:30.000,206,10969726,14605,0,1721849369,12991.371560219988,76.79526609000459,53461.869608400004 2024-07-24,19:29:31.000,206,10969618,14325,0,1721849370,12991.304197119993,76.78821695999795,53461.81371144001 2024-07-24,19:29:32.000,206,10969647,14565,0,1721849371,12991.283988189993,76.78821695999795,53461.79275008001 2024-07-24,19:29:33.000,206,10969651,14685,0,1721849372,12991.277251879997,76.79526609000459,53461.78576296 2024-07-24,19:29:34.000,206,10969663,14565,0,1721849373,12991.250306640002,76.75297131000116,53461.81371144001 2024-07-24,19:29:35.000,206,10969693,14285,0,1721849374,12991.182943539992,76.73182392000308,53461.841659920006 2024-07-24,19:29:36.000,206,10969674,14525,0,1721849375,12991.155998299997,76.76706956999988,53461.722878880006 2024-07-24,19:29:37.000,206,10969631,14565,0,1721849376,12991.129053060002,76.7459221800018,53461.771788720005 2024-07-24,19:29:38.000,206,10969671,14205,0,1721849377,12991.108844130002,76.68952913999965,53461.73685312 2024-07-24,19:29:39.000,206,10969667,14485,0,1721849378,12991.081898889992,76.71772566000436,53461.71589176001 2024-07-24,19:29:40.000,206,10969733,14485,0,1721849379,12991.075162579997,76.71067652999773,53461.673969040006 2024-07-24,19:29:41.000,206,10969679,14645,0,1721849380,12991.014535789996,76.68952913999965,53461.701917520004 2024-07-24,19:29:42.000,206,10969749,14565,0,1721849381,12990.994326859996,76.69657826999901,53461.68095616 2024-07-24,19:29:43.000,206,10969622,14805,0,1721849382,12990.994326859996,76.63313610000478,53461.653007680005 2024-07-24,19:29:44.000,206,10969672,14445,0,1721849383,12990.960645309991,76.64018523000414,53461.68794328 2024-07-24,19:29:45.000,206,10969749,14485,0,1721849384,12990.933700069996,76.56969393000327,53461.68095616 2024-07-24,19:29:46.000,206,10969661,14645,0,1721849385,12990.940436379991,76.55559567000455,53461.62505920001 2024-07-24,19:29:47.000,206,10969720,14485,0,1721849386,12990.933700069996,76.54149740999856,53461.64602056001 2024-07-24,19:29:48.000,206,10969645,14525,0,1721849387,12990.940436379991,76.44280959000025,53461.63903344 2024-07-24,19:29:49.000,206,10969632,14445,0,1721849388,12990.960645309991,76.49215350000304,53461.61108496 2024-07-24,19:29:50.000,206,10969642,14405,0,1721849389,12990.960645309991,76.48510437000368,53461.56916224 2024-07-24,19:29:51.000,206,10969680,14365,0,1721849390,12990.967381620001,76.46395697999833,53461.5901236 2024-07-24,19:29:52.000,206,10969665,14365,0,1721849391,12991.001063169992,76.44280959000025,53461.54820088001 2024-07-24,19:29:53.000,206,10969693,14525,0,1721849392,12991.021272099992,76.46395697999833,53461.51326528 2024-07-24,19:29:54.000,206,10969650,14805,0,1721849393,12991.041481029992,76.41461307000282,53461.49230392 2024-07-24,19:29:55.000,206,10969660,14245,0,1721849394,12991.021272099992,76.33002351000323,53461.506278160006 2024-07-24,19:29:56.000,206,10969696,14485,0,1721849395,12991.034744719997,76.39346568000474,53461.52723952001 2024-07-24,19:29:57.000,206,10969690,14405,0,1721849396,12991.061689959992,76.37936741999874,53461.47832968001 2024-07-24,19:29:58.000,206,10969683,14445,0,1721849397,12991.061689959992,76.39346568000474,53461.52723952001 2024-07-24,19:29:59.000,206,10969692,14605,0,1721849398,12991.095371509997,76.39346568000474,53461.51326528 2024-07-24,19:30:00.000,206,10969685,14445,0,1721849399,12991.135789369997,76.37936741999874,53461.47134256 2024-07-24,19:30:01.000,206,10969686,14205,0,1721849400,12991.196416159997,76.36526916000003,53461.51326528 2024-07-24,19:30:02.000,206,10969623,14365,0,1721849401,12991.236834019997,76.3864165499981,53461.5202524 2024-07-24,19:30:03.000,206,10969597,14645,0,1721849402,12991.290724500002,76.32297438000387,53461.45736832001 2024-07-24,19:30:04.000,206,10969644,14565,0,1721849403,12991.277251879997,76.30182698999852,53461.49929104001 2024-07-24,19:30:05.000,206,10969663,14565,0,1721849404,12991.310933430002,76.28067960000044,53461.39448424 2024-07-24,19:30:06.000,206,10969740,14445,0,1721849405,12991.358087599998,76.23838482000428,53461.4154456 2024-07-24,19:30:07.000,206,10969728,14565,0,1721849406,12991.432187009988,76.23133568999765,53461.47832968001 2024-07-24,19:30:08.000,206,10969640,14605,0,1721849407,12991.445659629993,76.23838482000428,53461.40147136 2024-07-24,19:30:09.000,206,10969673,14325,0,1721849408,12991.465868559993,76.1890409100015,53461.39448424 2024-07-24,19:30:10.000,206,10969687,14325,0,1721849409,12991.553440589989,76.21018829999957,53461.44339408 2024-07-24,19:30:11.000,206,10969640,14725,0,1721849410,12991.600594759999,76.12559873999999,53461.45736832001 2024-07-24,19:30:12.000,206,10969701,14525,0,1721849411,12991.647748929994,76.1537952600047,53461.38051000001 2024-07-24,19:30:13.000,206,10969647,14605,0,1721849412,12991.63427630999,76.12559873999999,53461.436406960005 2024-07-24,19:30:14.000,206,10969618,14245,0,1721849413,12991.667957859994,76.09740222000255,53461.38051000001 2024-07-24,19:30:15.000,206,10969641,14285,0,1721849414,12991.73532095999,76.09035309000319,53461.42941984001 2024-07-24,19:30:16.000,206,10969698,14205,0,1721849415,12991.73532095999,76.05510743999912,53461.35954864001 2024-07-24,19:30:17.000,206,10969681,14285,0,1721849416,12991.77573881999,76.0410091800004,53461.47134256 2024-07-24,19:30:18.000,206,10969700,14525,0,1721849417,12991.809420369995,76.03396005000104,53461.40845848001 2024-07-24,19:30:19.000,206,10969637,14485,0,1721849418,12991.82289299,76.0057635300036,53461.42941984001 2024-07-24,19:30:20.000,206,10969658,14245,0,1721849419,12991.90372871,75.9423213600021,53461.436406960005 2024-07-24,19:30:21.000,206,10969661,14765,0,1721849420,12991.87678346999,75.91412484000466,53461.4503812 2024-07-24,19:30:22.000,206,10969684,14645,0,1721849421,12991.94414657,75.82248614999844,53461.4503812 2024-07-24,19:30:23.000,206,10969686,14405,0,1721849422,12992.00477336,75.87887919000059,53461.5202524 2024-07-24,19:30:24.000,206,10969634,14445,0,1721849423,12992.03845490999,75.86478093000187,53461.5202524 2024-07-24,19:30:25.000,206,10969749,14245,0,1721849424,12992.04519122,75.8295352799978,53461.436406960005 2024-07-24,19:30:26.000,206,10969679,14805,0,1721849425,12992.031718599996,75.78019137000229,53461.436406960005 2024-07-24,19:30:27.000,206,10969688,14485,0,1721849426,12992.092345389996,75.76609311000357,53461.49230392 2024-07-24,19:30:28.000,206,10969670,14325,0,1721849427,12992.031718599996,75.794289630001,53461.49929104001 2024-07-24,19:30:29.000,206,10969650,14245,0,1721849428,12992.08560908,75.75199485000485,53461.52723952001 2024-07-24,19:30:30.000,206,10969713,14565,0,1721849429,12992.06540015,75.74494571999821,53461.54121376 2024-07-24,19:30:31.000,206,10969696,14405,0,1721849430,12992.058663839991,75.73789658999885,53461.49929104001 2024-07-24,19:30:32.000,206,10969682,14445,0,1721849431,12992.04519122,75.73789658999885,53461.52723952001 2024-07-24,19:30:33.000,206,10969652,14645,0,1721849432,12992.00477336,75.76609311000357,53461.46435544 2024-07-24,19:30:34.000,206,10969721,14125,0,1721849433,12991.9643555,75.73789658999885,53461.49929104001 2024-07-24,19:30:35.000,206,10969635,14605,0,1721849434,12991.910465019995,75.70265094000206,53461.49929104001 2024-07-24,19:30:36.000,206,10969621,14405,0,1721849435,12991.930673949995,75.72379833000014,53461.49230392 2024-07-24,19:30:37.000,206,10969644,14365,0,1721849436,12991.84310192,75.7308474599995,53461.57614936001 2024-07-24,19:30:38.000,206,10969718,14325,0,1721849437,12991.789211439995,75.77314224000293,53461.506278160006 2024-07-24,19:30:39.000,206,10969673,14405,0,1721849438,12991.73532095999,75.74494571999821,53461.56916224 2024-07-24,19:30:40.000,206,10969735,14605,0,1721849439,12991.708375719994,75.78019137000229,53461.555188000006 2024-07-24,19:30:41.000,206,10969686,14245,0,1721849440,12991.688166789994,75.78724050000164,53461.46435544 2024-07-24,19:30:42.000,206,10969682,14485,0,1721849441,12991.647748929994,75.76609311000357,53461.56217512 2024-07-24,19:30:43.000,206,10969685,14565,0,1721849442,12991.647748929994,75.80133876000036,53461.555188000006 2024-07-24,19:30:44.000,206,10969728,14365,0,1721849443,12991.661221549999,75.80838788999972,53461.57614936001 2024-07-24,19:30:45.000,206,10969685,14485,0,1721849444,12991.65448523999,75.80838788999972,53461.47134256 2024-07-24,19:30:46.000,206,10969652,14445,0,1721849445,12991.65448523999,75.82248614999844,53461.5202524 2024-07-24,19:30:47.000,206,10969658,14525,0,1721849446,12991.667957859994,75.82248614999844,53461.56916224 2024-07-24,19:30:48.000,206,10969656,14685,0,1721849447,12991.620803689999,75.86478093000187,53461.56217512 2024-07-24,19:30:49.000,206,10969644,14565,0,1721849448,12991.65448523999,75.88592831999995,53461.52723952001 2024-07-24,19:30:50.000,206,10969669,14285,0,1721849449,12991.65448523999,75.9423213600021,53461.49929104001 2024-07-24,19:30:51.000,206,10969656,14445,0,1721849450,12991.69490309999,75.97051787999953,53461.57614936001 2024-07-24,19:30:52.000,206,10969695,14445,0,1721849451,12991.7622662,75.98461613999825,53461.54121376 2024-07-24,19:30:53.000,206,10969704,14285,0,1721849452,12991.75552988999,75.99871440000425,53461.52723952001 2024-07-24,19:30:54.000,206,10969630,14245,0,1721849453,12991.80268406,76.03396005000104,53461.534226640004 2024-07-24,19:30:55.000,206,10969696,14605,0,1721849454,12991.81615667999,76.02691092000168,53461.555188000006 2024-07-24,19:30:56.000,206,10969754,14525,0,1721849455,12991.849838229995,76.02691092000168,53461.54121376 2024-07-24,19:30:57.000,206,10969729,14485,0,1721849456,12991.85657453999,76.02691092000168,53461.54121376 2024-07-24,19:30:58.000,206,10969725,14365,0,1721849457,12991.89699239999,76.0410091800004,53461.59711072001 2024-07-24,19:30:59.000,206,10969662,14525,0,1721849458,12991.890256089995,76.05510743999912,53461.61108496 2024-07-24,19:31:00.000,206,10969691,14485,0,1721849459,12991.84310192,76.05510743999912,53461.506278160006 2024-07-24,19:31:01.000,206,10969721,14565,0,1721849460,12991.870047159995,76.02691092000168,53461.534226640004 2024-07-24,19:31:02.000,206,10969692,14365,0,1721849461,12991.83636560999,76.04805830999976,53461.52723952001 2024-07-24,19:31:03.000,206,10969719,14365,0,1721849462,12991.84310192,76.04805830999976,53461.56916224 2024-07-24,19:31:04.000,206,10969751,14565,0,1721849463,12991.82289299,76.05510743999912,53461.59711072001 2024-07-24,19:31:05.000,206,10969700,14405,0,1721849464,12991.81615667999,76.05510743999912,53461.555188000006 2024-07-24,19:31:06.000,206,10969716,14605,0,1721849465,12991.80268406,76.01986179000232,53461.62505920001 2024-07-24,19:31:07.000,206,10969687,14565,0,1721849466,12991.78247513,76.04805830999976,53461.6599948 2024-07-24,19:31:08.000,206,10969675,14285,0,1721849467,12991.748793579995,76.05510743999912,53461.61108496 2024-07-24,19:31:09.000,206,10969610,14485,0,1721849468,12991.728584649994,76.08330396000383,53461.56916224 2024-07-24,19:31:10.000,206,10969735,14485,0,1721849469,12991.74205727,76.10445135000191,53461.604097840005 2024-07-24,19:31:11.000,206,10969612,14485,0,1721849470,12991.72184834,76.09740222000255,53461.604097840005 2024-07-24,19:31:12.000,206,10969619,14405,0,1721849471,12991.80268406,76.10445135000191,53461.61807208 2024-07-24,19:31:13.000,206,10969659,14565,0,1721849472,12991.708375719994,76.12559873999999,53461.58313648 2024-07-24,19:31:14.000,206,10969645,14605,0,1721849473,12991.75552988999,76.18199178000214,53461.62505920001 2024-07-24,19:31:15.000,206,10969710,14725,0,1721849474,12991.7622662,76.13264786999935,53461.62505920001 2024-07-24,19:31:16.000,206,10969684,14445,0,1721849475,12991.77573881999,76.18199178000214,53461.61807208 2024-07-24,19:31:17.000,206,10969706,14405,0,1721849476,12991.82289299,76.1890409100015,53461.63903344 2024-07-24,19:31:18.000,206,10969602,14525,0,1721849477,12991.82289299,76.1890409100015,53461.6599948 2024-07-24,19:31:19.000,206,10969718,14565,0,1721849478,12991.82289299,76.20313917000021,53461.6599948 2024-07-24,19:31:20.000,206,10969720,14725,0,1721849479,12991.870047159995,76.2877287299998,53461.64602056001 2024-07-24,19:31:21.000,206,10969700,14525,0,1721849480,12991.890256089995,76.34412177000195,53461.653007680005 2024-07-24,19:31:22.000,206,10969756,14365,0,1721849481,12991.89699239999,76.30887611999788,53461.673969040006 2024-07-24,19:31:23.000,206,10969691,14485,0,1721849482,12991.93741025999,76.44280959000025,53461.701917520004 2024-07-24,19:31:24.000,206,10969730,14325,0,1721849483,12992.02498229,76.46395697999833,53461.70890464 2024-07-24,19:31:25.000,206,10969635,14565,0,1721849484,12992.03845490999,76.49215350000304,53461.673969040006 2024-07-24,19:31:26.000,206,10969715,14325,0,1721849485,12992.08560908,76.54149740999856,53461.70890464 2024-07-24,19:31:27.000,206,10969714,14645,0,1721849486,12992.119290629991,76.56969393000327,53461.68794328 2024-07-24,19:31:28.000,206,10969602,14405,0,1721849487,12992.179917419991,76.55559567000455,53461.71589176001 2024-07-24,19:31:29.000,206,10969665,14405,0,1721849488,12992.10581801,76.56264480000391,53461.701917520004 2024-07-24,19:31:30.000,206,10969633,14605,0,1721849489,12992.072136459996,76.54854653999791,53461.76480160001 2024-07-24,19:31:31.000,206,10969658,14565,0,1721849490,12992.051927529996,76.58379219000199,53461.75082736 2024-07-24,19:31:32.000,206,10969693,14565,0,1721849491,12992.04519122,76.58379219000199,53461.70890464 2024-07-24,19:31:33.000,206,10969613,14365,0,1721849492,12992.011509669996,76.54149740999856,53461.74384024001 2024-07-24,19:31:34.000,206,10969687,14365,0,1721849493,12991.97782811999,76.46395697999833,53461.75781448 2024-07-24,19:31:35.000,206,10969617,14205,0,1721849494,12991.97782811999,76.50625176000176,53461.820698560005 2024-07-24,19:31:36.000,206,10969618,14245,0,1721849495,12991.97782811999,76.46395697999833,53461.7997372 2024-07-24,19:31:37.000,206,10969607,14725,0,1721849496,12991.98456443,76.45690784999897,53461.82768568 2024-07-24,19:31:38.000,206,10969646,14565,0,1721849497,12991.95761918999,76.37231828999938,53461.84864704 2024-07-24,19:31:39.000,206,10969697,14525,0,1721849498,12991.9643555,76.42166220000217,53461.86262128001 2024-07-24,19:31:40.000,206,10969659,14565,0,1721849499,12991.95761918999,76.40756394000346,53461.869608400004 2024-07-24,19:31:41.000,206,10969650,14285,0,1721849500,12991.93741025999,76.37936741999874,53461.86262128001 2024-07-24,19:31:42.000,206,10969677,14205,0,1721849501,12991.92393764,76.44280959000025,53461.86262128001 2024-07-24,19:31:43.000,206,10969651,14565,0,1721849502,12991.90372871,76.39346568000474,53461.820698560005 2024-07-24,19:31:44.000,206,10969676,14925,0,1721849503,12991.910465019995,76.44985871999961,53461.83467280001 2024-07-24,19:31:45.000,206,10969619,14205,0,1721849504,12991.890256089995,76.42166220000217,53461.78576296 2024-07-24,19:31:46.000,206,10969690,14885,0,1721849505,12991.88351978,76.46395697999833,53461.80672432 2024-07-24,19:31:47.000,206,10969596,14445,0,1721849506,12991.89699239999,76.43576046000089,53461.80672432 2024-07-24,19:31:48.000,206,10969691,14285,0,1721849507,12991.829629299995,76.48510437000368,53461.83467280001 2024-07-24,19:31:49.000,206,10969620,14685,0,1721849508,12991.849838229995,76.52035002000048,53461.7997372 2024-07-24,19:31:50.000,206,10969677,14525,0,1721849509,12991.870047159995,76.52035002000048,53461.820698560005 2024-07-24,19:31:51.000,206,10969633,14805,0,1721849510,12991.89699239999,76.52739914999984,53461.83467280001 2024-07-24,19:31:52.000,206,10969677,14445,0,1721849511,12991.87678346999,76.58379219000199,53461.82768568 2024-07-24,19:31:53.000,206,10969639,14565,0,1721849512,12991.87678346999,76.54149740999856,53461.83467280001 2024-07-24,19:31:54.000,206,10969620,14405,0,1721849513,12991.81615667999,76.57674306000263,53461.85563416 2024-07-24,19:31:55.000,206,10969634,14525,0,1721849514,12991.81615667999,76.63313610000478,53461.88358264001 2024-07-24,19:31:56.000,206,10969705,14365,0,1721849515,12991.769002509995,76.56969393000327,53461.89755688 2024-07-24,19:31:57.000,206,10969560,14405,0,1721849516,12991.75552988999,76.59084132000135,53461.89755688 2024-07-24,19:31:58.000,206,10969620,14285,0,1721849517,12991.75552988999,76.58379219000199,53461.88358264001 2024-07-24,19:31:59.000,206,10969649,14405,0,1721849518,12991.68143048,76.52035002000048,53461.82768568 2024-07-24,19:32:00.000,206,10969625,14325,0,1721849519,12991.67469416999,76.49215350000304,53461.890569760006 2024-07-24,19:32:01.000,206,10969665,14645,0,1721849520,12991.661221549999,76.54854653999791,53461.88358264001 2024-07-24,19:32:02.000,206,10969633,14525,0,1721849521,12991.641012619999,76.49215350000304,53461.88358264001 2024-07-24,19:32:03.000,206,10969632,14405,0,1721849522,12991.593858449989,76.5344482799992,53461.869608400004 2024-07-24,19:32:04.000,206,10969637,14565,0,1721849523,12991.627539999994,76.43576046000089,53461.869608400004 2024-07-24,19:32:05.000,206,10969685,14165,0,1721849524,12991.492813799989,76.45690784999897,53461.820698560005 2024-07-24,19:32:06.000,206,10969694,14405,0,1721849525,12991.560176899999,76.50625176000176,53461.83467280001 2024-07-24,19:32:07.000,206,10969569,14885,0,1721849526,12991.506286419994,76.47805524000432,53461.84864704 2024-07-24,19:32:08.000,206,10969691,14445,0,1721849527,12991.506286419994,76.48510437000368,53461.89755688 2024-07-24,19:32:09.000,206,10969695,14405,0,1721849528,12991.519759039998,76.50625176000176,53461.86262128001 2024-07-24,19:32:10.000,206,10969682,14445,0,1721849529,12991.398505459998,76.50625176000176,53461.904544 2024-07-24,19:32:11.000,206,10969597,14445,0,1721849530,12991.371560219988,76.45690784999897,53461.83467280001 2024-07-24,19:32:12.000,206,10969681,14645,0,1721849531,12991.398505459998,76.48510437000368,53461.869608400004 2024-07-24,19:32:13.000,206,10969562,14485,0,1721849532,12991.337878669998,76.49215350000304,53461.771788720005 2024-07-24,19:32:14.000,206,10969632,14965,0,1721849533,12991.270515570002,76.49215350000304,53461.84864704 2024-07-24,19:32:15.000,206,10969607,14485,0,1721849534,12991.270515570002,76.49215350000304,53461.69493040001 2024-07-24,19:32:16.000,206,10969616,14605,0,1721849535,12991.324406049993,76.46395697999833,53461.820698560005 2024-07-24,19:32:17.000,206,10969732,14605,0,1721849536,12991.304197119993,76.39346568000474,53461.87659552 2024-07-24,19:32:18.000,206,10969692,14525,0,1721849537,12991.297460809998,76.45690784999897,53461.771788720005 2024-07-24,19:32:19.000,206,10969634,14365,0,1721849538,12991.310933430002,76.29477785999916,53461.771788720005 2024-07-24,19:32:20.000,206,10969615,14885,0,1721849539,12991.290724500002,76.252483080003,53461.7997372 2024-07-24,19:32:21.000,206,10969604,14685,0,1721849540,12991.304197119993,76.24543395000364,53461.771788720005 2024-07-24,19:32:22.000,206,10969587,14685,0,1721849541,12991.243570329993,76.16789352000342,53461.86262128001 2024-07-24,19:32:23.000,206,10969756,14645,0,1721849542,12991.277251879997,76.1396969999987,53461.869608400004 2024-07-24,19:32:24.000,206,10969585,14445,0,1721849543,12991.182943539992,76.08330396000383,53461.79275008001 2024-07-24,19:32:25.000,206,10969525,14605,0,1721849544,12991.129053060002,76.06215656999848,53461.80672432 2024-07-24,19:32:26.000,206,10969719,14685,0,1721849545,12991.068426270002,75.99166527000489,53461.85563416 2024-07-24,19:32:27.000,206,10969558,14845,0,1721849546,12990.974117929996,75.91412484000466,53461.86262128001 2024-07-24,19:32:28.000,206,10969528,14405,0,1721849547,12990.987590550001,75.90707570999803,53461.78576296 2024-07-24,19:32:29.000,206,10969643,14565,0,1721849548,12990.900018519991,75.90002657999867,53461.70890464 2024-07-24,19:32:30.000,206,10969663,14565,0,1721849549,12990.852864349996,75.78724050000164,53461.820698560005 2024-07-24,19:32:31.000,206,10969616,14525,0,1721849550,12990.82591911,75.85068267000315,53461.75082736 2024-07-24,19:32:32.000,206,10969625,14965,0,1721849551,12990.84612804,75.85068267000315,53461.61807208 2024-07-24,19:32:33.000,206,10969661,14605,0,1721849552,12990.873073279996,75.8436335400038,53461.78576296 2024-07-24,19:32:34.000,206,10969660,14445,0,1721849553,12990.78550125,75.87183006000123,53461.7997372 2024-07-24,19:32:35.000,206,10969619,14525,0,1721849554,12990.859600659991,75.72379833000014,53461.80672432 2024-07-24,19:32:36.000,206,10969661,14725,0,1721849555,12990.920227449991,75.68855268000334,53461.59711072001 2024-07-24,19:32:37.000,206,10969413,14525,0,1721849556,12990.80571018,75.88592831999995,53461.6599948 2024-07-24,19:32:38.000,206,10969557,14445,0,1721849557,12990.859600659991,75.80838788999972,53461.66698192001 2024-07-24,19:32:39.000,206,10969715,14285,0,1721849558,12991.001063169992,75.65330702999927,53461.729866 2024-07-24,19:32:40.000,206,10969713,14765,0,1721849559,12990.974117929996,75.72379833000014,53461.68095616 2024-07-24,19:32:41.000,206,10969671,14445,0,1721849560,12990.994326859996,75.70970007000142,53461.5202524 2024-07-24,19:32:42.000,206,10969691,14485,0,1721849561,12990.960645309991,75.65330702999927,53461.74384024001 2024-07-24,19:32:43.000,206,10969717,14645,0,1721849562,12990.994326859996,75.78724050000164,53461.68794328 2024-07-24,19:32:44.000,206,10969918,14685,0,1721849563,12990.967381620001,75.64625789999991,53461.73685312 2024-07-24,19:32:45.000,206,10969769,14325,0,1721849564,12991.048217340001,75.70970007000142,53461.63204632 2024-07-24,19:32:46.000,206,10969696,14725,0,1721849565,12991.034744719997,75.61806138000247,53461.73685312 2024-07-24,19:32:47.000,206,10969768,14805,0,1721849566,12991.028008410001,75.5969139900044,53461.79275008001 2024-07-24,19:32:48.000,206,10969622,14605,0,1721849567,12991.075162579997,75.60396312000375,53461.71589176001 2024-07-24,19:32:49.000,206,10969835,14525,0,1721849568,12991.001063169992,75.58986485999776,53461.59711072001 2024-07-24,19:32:50.000,206,10969620,14565,0,1721849569,12990.980854239991,75.58986485999776,53461.63903344 2024-07-24,19:32:51.000,206,10969762,14725,0,1721849570,12991.021272099992,75.5475700800016,53461.68794328 2024-07-24,19:32:52.000,206,10969718,14725,0,1721849571,12990.947172690001,75.5475700800016,53461.69493040001 2024-07-24,19:32:53.000,206,10969773,14845,0,1721849572,12991.021272099992,75.4841279100001,53461.722878880006 2024-07-24,19:32:54.000,206,10969765,14565,0,1721849573,12991.075162579997,75.53347182000289,53461.70890464 2024-07-24,19:32:55.000,206,10969652,14605,0,1721849574,12990.967381620001,75.4841279100001,53461.76480160001 2024-07-24,19:32:56.000,206,10969736,14725,0,1721849575,12990.926963760001,75.39953835000051,53461.70890464 2024-07-24,19:32:57.000,206,10969669,14645,0,1721849576,12990.967381620001,75.47002965000138,53461.61807208 2024-07-24,19:32:58.000,206,10969692,14445,0,1721849577,12990.80571018,75.4488822600033,53461.68794328 2024-07-24,19:32:59.000,206,10969741,14805,0,1721849578,12990.75855600999,75.4841279100001,53461.66698192001 2024-07-24,19:33:00.000,206,10969850,14645,0,1721849579,12990.852864349996,75.4488822600033,53461.653007680005 2024-07-24,19:33:01.000,206,10969683,14805,0,1721849580,12990.77876493999,75.40658747999987,53461.80672432 2024-07-24,19:33:02.000,206,10969548,14885,0,1721849581,12990.832655419996,75.40658747999987,53461.49929104001 2024-07-24,19:33:03.000,206,10969550,14765,0,1721849582,12990.751819699995,75.39248922000115,53461.68794328 2024-07-24,19:33:04.000,206,10969707,14525,0,1721849583,12990.71813814999,75.32904704999964,53461.722878880006 2024-07-24,19:33:05.000,206,10969868,14845,0,1721849584,12990.832655419996,75.40658747999987,53461.63204632 2024-07-24,19:33:06.000,206,10969661,14685,0,1721849585,12990.80571018,75.44183313000394,53461.62505920001 2024-07-24,19:33:07.000,206,10969579,14725,0,1721849586,12990.74508339,75.49822616999882,53461.62505920001 2024-07-24,19:33:08.000,206,10969799,14365,0,1721849587,12990.81918279999,75.47002965000138,53461.52723952001 2024-07-24,19:33:09.000,206,10969764,14845,0,1721849588,12990.78550125,75.4488822600033,53461.555188000006 2024-07-24,19:33:10.000,206,10969721,14525,0,1721849589,12990.75855600999,75.55461921000096,53461.62505920001 2024-07-24,19:33:11.000,206,10969791,14565,0,1721849590,12990.731610769995,75.62511051000183,53461.58313648 2024-07-24,19:33:12.000,206,10969496,14845,0,1721849591,12990.86633697,75.45593139000266,53461.5202524 2024-07-24,19:33:13.000,206,10969672,14525,0,1721849592,12990.84612804,75.53347182000289,53461.63204632 2024-07-24,19:33:14.000,206,10969802,14565,0,1721849593,12990.920227449991,75.49117703999946,53461.4503812 2024-07-24,19:33:15.000,206,10969454,14405,0,1721849594,12990.873073279996,75.56871746999968,53461.47832968001 2024-07-24,19:33:16.000,206,10969644,14445,0,1721849595,12990.967381620001,75.57576659999904,53461.47134256 2024-07-24,19:33:17.000,206,10969545,14245,0,1721849596,12990.953908999996,75.60396312000375,53461.51326528 2024-07-24,19:33:18.000,206,10969546,14885,0,1721849597,12991.075162579997,75.60396312000375,53461.534226640004 2024-07-24,19:33:19.000,206,10969679,14645,0,1721849598,12991.061689959992,75.73789658999885,53461.52723952001 2024-07-24,19:33:20.000,206,10969867,14685,0,1721849599,12991.028008410001,75.68150355000398,53461.51326528 2024-07-24,19:33:21.000,206,10969760,14605,0,1721849600,12991.021272099992,75.66035615999863,53461.534226640004 2024-07-24,19:33:22.000,206,10969812,14365,0,1721849601,12991.075162579997,75.89297744999931,53461.39448424 2024-07-24,19:33:23.000,206,10969619,14685,0,1721849602,12991.048217340001,75.80838788999972,53461.555188000006 2024-07-24,19:33:24.000,206,10969643,14405,0,1721849603,12991.061689959992,75.8295352799978,53461.534226640004 2024-07-24,19:33:25.000,206,10969729,14245,0,1721849604,12991.028008410001,75.72379833000014,53461.604097840005 2024-07-24,19:33:26.000,206,10969729,14565,0,1721849605,12991.034744719997,75.70265094000206,53461.49230392 2024-07-24,19:33:27.000,206,10969673,14685,0,1721849606,12990.980854239991,75.78019137000229,53461.5202524 2024-07-24,19:33:28.000,206,10969685,14645,0,1721849607,12991.102107819992,75.82248614999844,53461.436406960005 2024-07-24,19:33:29.000,206,10969684,14685,0,1721849608,12990.974117929996,75.68150355000398,53461.47134256 2024-07-24,19:33:30.000,206,10969574,14725,0,1721849609,12990.8865459,75.70970007000142,53461.46435544 2024-07-24,19:33:31.000,206,10969500,14725,0,1721849610,12990.933700069996,75.61806138000247,53461.485316800005 2024-07-24,19:33:32.000,206,10969427,14605,0,1721849611,12990.879809589991,75.68150355000398,53461.387497120006 2024-07-24,19:33:33.000,206,10969901,14605,0,1721849612,12990.980854239991,75.65330702999927,53461.46435544 2024-07-24,19:33:34.000,206,10969579,14285,0,1721849613,12990.947172690001,75.7308474599995,53461.39448424 2024-07-24,19:33:35.000,206,10969701,14365,0,1721849614,12990.90675483,75.85068267000315,53461.366535760004 2024-07-24,19:33:36.000,206,10969690,14765,0,1721849615,12990.960645309991,75.74494571999821,53461.30365168 2024-07-24,19:33:37.000,206,10969812,14365,0,1721849616,12990.90675483,75.78019137000229,53461.26172896001 2024-07-24,19:33:38.000,206,10969493,14885,0,1721849617,12990.947172690001,75.77314224000293,53461.19185776001 2024-07-24,19:33:39.000,206,10969618,14285,0,1721849618,12990.893282209996,75.78019137000229,53461.28967744001 2024-07-24,19:33:40.000,206,10969650,14285,0,1721849619,12990.933700069996,75.9423213600021,53461.317625920005 2024-07-24,19:33:41.000,206,10969706,14285,0,1721849620,12990.879809589991,75.8295352799978,53461.37352288 2024-07-24,19:33:42.000,206,10969672,14445,0,1721849621,12990.933700069996,75.83658441000443,53461.2757032 2024-07-24,19:33:43.000,206,10969653,14365,0,1721849622,12990.940436379991,75.85773180000251,53461.24775472 2024-07-24,19:33:44.000,206,10969745,14805,0,1721849623,12990.947172690001,75.8436335400038,53461.30365168 2024-07-24,19:33:45.000,206,10969684,14205,0,1721849624,12991.021272099992,75.83658441000443,53461.28967744001 2024-07-24,19:33:46.000,206,10969730,14645,0,1721849625,12991.061689959992,75.85068267000315,53461.31063880001 2024-07-24,19:33:47.000,206,10969649,14565,0,1721849626,12991.102107819992,75.88592831999995,53461.31063880001 2024-07-24,19:33:48.000,206,10969672,14525,0,1721849627,12991.095371509997,75.88592831999995,53461.317625920005 2024-07-24,19:33:49.000,206,10969679,14205,0,1721849628,12991.129053060002,75.90707570999803,53461.268716080005 2024-07-24,19:33:50.000,206,10969603,14685,0,1721849629,12991.142525679992,75.91412484000466,53461.24076760001 2024-07-24,19:33:51.000,206,10969690,14405,0,1721849630,12991.122316749992,75.88592831999995,53461.268716080005 2024-07-24,19:33:52.000,206,10969717,14485,0,1721849631,12991.135789369997,75.91412484000466,53461.26172896001 2024-07-24,19:33:53.000,206,10969727,14565,0,1721849632,12991.189679850002,75.87183006000123,53461.28269032 2024-07-24,19:33:54.000,206,10969666,14645,0,1721849633,12991.182943539992,75.85773180000251,53461.24076760001 2024-07-24,19:33:55.000,206,10969609,14525,0,1721849634,12991.209888780002,75.8436335400038,53461.25474184 2024-07-24,19:33:56.000,206,10969759,14525,0,1721849635,12991.209888780002,75.85068267000315,53461.2757032 2024-07-24,19:33:57.000,206,10969765,14605,0,1721849636,12991.149261990002,75.81543701999908,53461.17788352 2024-07-24,19:33:58.000,206,10969772,14445,0,1721849637,12991.162734609992,75.85068267000315,53461.18487064 2024-07-24,19:33:59.000,206,10969617,14365,0,1721849638,12991.149261990002,75.90707570999803,53461.24076760001 2024-07-24,19:34:00.000,206,10969705,14525,0,1721849639,12991.129053060002,75.9423213600021,53461.24076760001 2024-07-24,19:34:01.000,206,10969672,14365,0,1721849640,12991.129053060002,75.90002657999867,53461.205832 2024-07-24,19:34:02.000,206,10969747,14685,0,1721849641,12991.209888780002,76.01986179000232,53461.149935040004 2024-07-24,19:34:03.000,206,10969809,14765,0,1721849642,12991.135789369997,76.0057635300036,53461.198844880004 2024-07-24,19:34:04.000,206,10969665,14645,0,1721849643,12991.189679850002,76.02691092000168,53461.198844880004 2024-07-24,19:34:05.000,206,10969578,14605,0,1721849644,12991.283988189993,76.06215656999848,53461.21281912001 2024-07-24,19:34:06.000,206,10969596,14525,0,1721849645,12991.257042949997,75.95641962000082,53461.19185776001 2024-07-24,19:34:07.000,206,10969492,14365,0,1721849646,12991.223361399992,75.93527223000274,53461.198844880004 2024-07-24,19:34:08.000,206,10969646,14605,0,1721849647,12991.263779259993,75.99871440000425,53461.268716080005 2024-07-24,19:34:09.000,206,10969673,14565,0,1721849648,12991.263779259993,75.95641962000082,53461.268716080005 2024-07-24,19:34:10.000,206,10969717,14725,0,1721849649,12991.297460809998,75.97051787999953,53461.21281912001 2024-07-24,19:34:11.000,206,10969658,14725,0,1721849650,12991.310933430002,75.92822310000338,53461.24076760001 2024-07-24,19:34:12.000,206,10969627,14365,0,1721849651,12991.297460809998,75.9423213600021,53461.268716080005 2024-07-24,19:34:13.000,206,10969687,14565,0,1721849652,12991.344614979993,75.92822310000338,53461.33160016001 2024-07-24,19:34:14.000,206,10969639,14445,0,1721849653,12991.344614979993,75.93527223000274,53461.317625920005 2024-07-24,19:34:15.000,206,10969706,14565,0,1721849654,12991.310933430002,75.92822310000338,53461.26172896001 2024-07-24,19:34:16.000,206,10969687,14605,0,1721849655,12991.317669739998,75.92117397000402,53461.26172896001 2024-07-24,19:34:17.000,206,10969684,14405,0,1721849656,12991.304197119993,75.92117397000402,53461.29666456 2024-07-24,19:34:18.000,206,10969655,14405,0,1721849657,12991.304197119993,75.92117397000402,53461.338587280006 2024-07-24,19:34:19.000,206,10969675,14485,0,1721849658,12991.304197119993,75.92822310000338,53461.32461304 2024-07-24,19:34:20.000,206,10969677,14325,0,1721849659,12991.257042949997,75.90002657999867,53461.33160016001 2024-07-24,19:34:21.000,206,10969659,14365,0,1721849660,12991.270515570002,75.85068267000315,53461.366535760004 2024-07-24,19:34:22.000,206,10969665,14525,0,1721849661,12991.263779259993,75.91412484000466,53461.40845848001 2024-07-24,19:34:23.000,206,10969651,14525,0,1721849662,12991.230097710002,75.90002657999867,53461.30365168 2024-07-24,19:34:24.000,206,10969673,14365,0,1721849663,12991.250306640002,75.90707570999803,53461.33160016001 2024-07-24,19:34:25.000,206,10969721,14605,0,1721849664,12991.230097710002,75.87183006000123,53461.338587280006 2024-07-24,19:34:26.000,206,10969692,14405,0,1721849665,12991.304197119993,75.90707570999803,53461.42941984001 2024-07-24,19:34:27.000,206,10969651,14325,0,1721849666,12991.310933430002,75.86478093000187,53461.4154456 2024-07-24,19:34:28.000,206,10969656,14565,0,1721849667,12991.290724500002,75.82248614999844,53461.387497120006 2024-07-24,19:34:29.000,206,10969651,14405,0,1721849668,12991.310933430002,75.78724050000164,53461.366535760004 2024-07-24,19:34:30.000,206,10969655,14365,0,1721849669,12991.304197119993,75.72379833000014,53461.35954864001 2024-07-24,19:34:31.000,206,10969595,14445,0,1721849670,12991.304197119993,75.7308474599995,53461.3455744 2024-07-24,19:34:32.000,206,10969713,14645,0,1721849671,12991.263779259993,75.68855268000334,53461.387497120006 2024-07-24,19:34:33.000,206,10969693,14645,0,1721849672,12991.263779259993,75.67445442000462,53461.35954864001 2024-07-24,19:34:34.000,206,10969669,14605,0,1721849673,12991.209888780002,75.57576659999904,53461.39448424 2024-07-24,19:34:35.000,206,10969636,14445,0,1721849674,12991.243570329993,75.55461921000096,53461.40147136 2024-07-24,19:34:36.000,206,10969694,14725,0,1721849675,12991.216625089997,75.51232443000481,53461.47134256 2024-07-24,19:34:37.000,206,10969605,14885,0,1721849676,12991.230097710002,75.52642269000353,53461.35954864001 2024-07-24,19:34:38.000,206,10969707,14485,0,1721849677,12991.209888780002,75.49117703999946,53461.40845848001 2024-07-24,19:34:39.000,206,10969728,14365,0,1721849678,12991.243570329993,75.4841279100001,53461.387497120006 2024-07-24,19:34:40.000,206,10969704,14685,0,1721849679,12991.243570329993,75.51232443000481,53461.39448424 2024-07-24,19:34:41.000,206,10969623,14685,0,1721849680,12991.236834019997,75.40658747999987,53461.42243272 2024-07-24,19:34:42.000,206,10969612,14485,0,1721849681,12991.277251879997,75.43478400000458,53461.40845848001 2024-07-24,19:34:43.000,206,10969726,14565,0,1721849682,12991.304197119993,75.41363660999923,53461.436406960005 2024-07-24,19:34:44.000,206,10969678,14605,0,1721849683,12991.351351290003,75.37839096000243,53461.40845848001 2024-07-24,19:34:45.000,206,10969671,14685,0,1721849684,12991.344614979993,75.37134183000308,53461.42941984001 2024-07-24,19:34:46.000,206,10969687,14485,0,1721849685,12991.391769149988,75.32904704999964,53461.42941984001 2024-07-24,19:34:47.000,206,10969734,14605,0,1721849686,12991.351351290003,75.336096179999,53461.44339408 2024-07-24,19:34:48.000,206,10969714,14605,0,1721849687,12991.337878669998,75.32904704999964,53461.47832968001 2024-07-24,19:34:49.000,206,10969705,14525,0,1721849688,12991.270515570002,75.31494879000093,53461.47134256 2024-07-24,19:34:50.000,206,10969731,14365,0,1721849689,12991.223361399992,75.30085053000221,53461.5202524 2024-07-24,19:34:51.000,206,10969679,14725,0,1721849690,12991.176207229997,75.24445749000006,53461.51326528 2024-07-24,19:34:52.000,206,10969715,14325,0,1721849691,12991.129053060002,75.30085053000221,53461.51326528 2024-07-24,19:34:53.000,206,10969672,14685,0,1721849692,12991.129053060002,75.22331010000198,53461.49230392 2024-07-24,19:34:54.000,206,10969710,14445,0,1721849693,12991.041481029992,75.19511358000454,53461.44339408 2024-07-24,19:34:55.000,206,10969644,14845,0,1721849694,12991.014535789996,75.14576967000176,53461.40147136 2024-07-24,19:34:56.000,206,10969547,14645,0,1721849695,12991.028008410001,75.10347488999832,53461.44339408 2024-07-24,19:34:57.000,206,10969824,14565,0,1721849696,12990.953908999996,75.11757315000432,53461.4503812 2024-07-24,19:34:58.000,206,10969481,14565,0,1721849697,12990.974117929996,75.0893766299996,53461.32461304 2024-07-24,19:34:59.000,206,10969685,14565,0,1721849698,12990.852864349996,75.14576967000176,53461.54121376 2024-07-24,19:35:00.000,206,10969653,14565,0,1721849699,12990.994326859996,75.11052401999768,53461.51326528 2024-07-24,19:35:01.000,206,10969804,14725,0,1721849700,12990.8865459,74.9554431600045,53461.4503812 2024-07-24,19:35:02.000,206,10969816,14405,0,1721849701,12990.81918279999,75.00478707000002,53461.35954864001 2024-07-24,19:35:03.000,206,10969806,14565,0,1721849702,12990.90675483,74.87085359999764,53461.49929104001 2024-07-24,19:35:04.000,206,10969676,14645,0,1721849703,12990.73834707999,74.94134489999851,53461.4503812 2024-07-24,19:35:05.000,206,10969748,14725,0,1721849704,12990.792237559996,74.94839402999787,53461.29666456 2024-07-24,19:35:06.000,206,10969757,15045,0,1721849705,12990.893282209996,74.94839402999787,53461.44339408 2024-07-24,19:35:07.000,206,10969742,14685,0,1721849706,12990.772028629995,74.85675533999893,53461.534226640004 2024-07-24,19:35:08.000,206,10969622,14525,0,1721849707,12990.81918279999,74.86380446999829,53461.52723952001 2024-07-24,19:35:09.000,206,10969738,14605,0,1721849708,12990.80571018,74.87790273000428,53461.47832968001 2024-07-24,19:35:10.000,206,10969740,14685,0,1721849709,12990.832655419996,74.84265708000021,53461.4503812 2024-07-24,19:35:11.000,206,10969741,14605,0,1721849710,12990.78550125,74.75101839000126,53461.5202524 2024-07-24,19:35:12.000,206,10969777,14525,0,1721849711,12990.731610769995,74.84265708000021,53461.49230392 2024-07-24,19:35:13.000,206,10969825,14565,0,1721849712,12990.74508339,74.7792149099987,53461.45736832001 2024-07-24,19:35:14.000,206,10969799,14605,0,1721849713,12990.78550125,74.80741143000341,53461.54121376 2024-07-24,19:35:15.000,206,10969735,14885,0,1721849714,12990.75855600999,74.7439692600019,53461.54121376 2024-07-24,19:35:16.000,206,10969512,14605,0,1721849715,12990.711401839995,74.7792149099987,53461.4503812 2024-07-24,19:35:17.000,206,10969739,14445,0,1721849716,12990.66424767,74.61003578999953,53461.46435544 2024-07-24,19:35:18.000,206,10969726,14645,0,1721849717,12990.6844566,74.56069188000401,53461.51326528 2024-07-24,19:35:19.000,206,10969520,14645,0,1721849718,12990.610357189995,74.44085667000036,53461.54820088001 2024-07-24,19:35:20.000,206,10969756,14565,0,1721849719,12990.65751135999,74.48315145000379,53461.63903344 2024-07-24,19:35:21.000,206,10969822,14845,0,1721849720,12990.650775049995,74.34216885000205,53461.45736832001 2024-07-24,19:35:22.000,206,10969619,14365,0,1721849721,12990.590148259995,74.40561102000356,53461.5202524 2024-07-24,19:35:23.000,206,10969754,14605,0,1721849722,12990.60362088,74.3985618900042,53461.604097840005 2024-07-24,19:35:24.000,206,10969745,14565,0,1721849723,12990.64403874,74.30692319999798,53461.61807208 2024-07-24,19:35:25.000,206,10969720,14525,0,1721849724,12990.56320302,74.25053016000311,53461.58313648 2024-07-24,19:35:26.000,206,10969902,14645,0,1721849725,12990.56320302,74.35626711000077,53461.58313648 2024-07-24,19:35:27.000,206,10969604,14525,0,1721849726,12990.529521469995,74.39151276000484,53461.51326528 2024-07-24,19:35:28.000,206,10969598,14445,0,1721849727,12990.529521469995,74.27872668000055,53461.61807208 2024-07-24,19:35:29.000,206,10969699,14525,0,1721849728,12990.590148259995,74.44085667000036,53461.49929104001 2024-07-24,19:35:30.000,206,10969490,14885,0,1721849729,12990.45542205999,74.31397233000462,53461.47134256 2024-07-24,19:35:31.000,206,10969652,14525,0,1721849730,12990.630566119995,74.32102146000398,53461.54121376 2024-07-24,19:35:32.000,206,10969852,14525,0,1721849731,12990.56320302,74.48315145000379,53461.52723952001 2024-07-24,19:35:33.000,206,10969551,14845,0,1721849732,12990.529521469995,74.38446362999821,53461.4503812 2024-07-24,19:35:34.000,206,10969541,14845,0,1721849733,12990.468894679994,74.45495492999908,53461.54121376 2024-07-24,19:35:35.000,206,10969722,14605,0,1721849734,12990.509312539994,74.40561102000356,53461.56916224 2024-07-24,19:35:36.000,206,10969568,14325,0,1721849735,12990.428476819994,74.49020058000315,53461.5901236 2024-07-24,19:35:37.000,206,10969726,14845,0,1721849736,12990.381322649999,74.49020058000315,53461.45736832001 2024-07-24,19:35:38.000,206,10969828,14445,0,1721849737,12990.334168479989,74.40561102000356,53461.47832968001 2024-07-24,19:35:39.000,206,10969712,14605,0,1721849738,12990.320695859999,74.49020058000315,53461.485316800005 2024-07-24,19:35:40.000,206,10969566,14845,0,1721849739,12990.327432169994,74.54659361999802,53461.49929104001 2024-07-24,19:35:41.000,206,10969834,14525,0,1721849740,12990.39479526999,74.51134797000122,53461.4503812 2024-07-24,19:35:42.000,206,10969614,14565,0,1721849741,12990.421740509999,74.4972497100025,53461.42243272 2024-07-24,19:35:43.000,206,10969811,14365,0,1721849742,12990.408267889994,74.4690531899978,53461.54820088001 2024-07-24,19:35:44.000,206,10969674,14685,0,1721849743,12990.374586339989,74.51134797000122,53461.54121376 2024-07-24,19:35:45.000,206,10969653,14605,0,1721849744,12990.266805379993,74.47610232000443,53461.46435544 2024-07-24,19:35:46.000,206,10969683,14405,0,1721849745,12990.334168479989,74.53954448999866,53461.555188000006 2024-07-24,19:35:47.000,206,10969668,14565,0,1721849746,12990.253332759989,74.59593753000081,53461.46435544 2024-07-24,19:35:48.000,206,10969654,14525,0,1721849747,12990.287014309994,74.59593753000081,53461.52723952001 2024-07-24,19:35:49.000,206,10969633,14805,0,1721849748,12990.313959549989,74.55364275000466,53461.49230392 2024-07-24,19:35:50.000,206,10969664,14565,0,1721849749,12990.361113719999,74.56069188000401,53461.42243272 2024-07-24,19:35:51.000,206,10969683,14605,0,1721849750,12990.334168479989,74.62413404999825,53461.506278160006 2024-07-24,19:35:52.000,206,10969723,14645,0,1721849751,12990.320695859999,74.60298666000017,53461.49230392 2024-07-24,19:35:53.000,206,10969694,14325,0,1721849752,12990.260069069998,74.60298666000017,53461.49929104001 2024-07-24,19:35:54.000,206,10969682,14485,0,1721849753,12990.246596449993,74.63118318000488,53461.47832968001 2024-07-24,19:35:55.000,206,10969659,14285,0,1721849754,12990.185969659993,74.65937970000232,53461.534226640004 2024-07-24,19:35:56.000,206,10969690,14365,0,1721849755,12990.138815489998,74.63823231000424,53461.54820088001 2024-07-24,19:35:57.000,206,10969709,14445,0,1721849756,12990.138815489998,74.65937970000232,53461.534226640004 2024-07-24,19:35:58.000,206,10969664,14485,0,1721849757,12990.132079180003,74.61708491999889,53461.51326528 2024-07-24,19:35:59.000,206,10969671,14565,0,1721849758,12990.078188699998,74.62413404999825,53461.40845848001 2024-07-24,19:36:00.000,206,10969784,14525,0,1721849759,12990.031034530002,74.65937970000232,53461.506278160006 2024-07-24,19:36:01.000,206,10969860,14365,0,1721849760,12989.903044639992,74.66642883000168,53461.42941984001 2024-07-24,19:36:02.000,206,10969684,14725,0,1721849761,12990.004089289992,74.60298666000017,53461.436406960005 2024-07-24,19:36:03.000,206,10969809,14605,0,1721849762,12989.977144049997,74.6805270900004,53461.4154456 2024-07-24,19:36:04.000,206,10969647,14885,0,1721849763,12990.091661320002,74.56069188000401,53461.29666456 2024-07-24,19:36:05.000,206,10969818,14525,0,1721849764,12990.159024419998,74.66642883000168,53461.317625920005 2024-07-24,19:36:06.000,206,10969601,14645,0,1721849765,12990.185969659993,74.58183927000209,53461.436406960005 2024-07-24,19:36:07.000,206,10969732,14765,0,1721849766,12990.152288109988,74.67347796000104,53461.40845848001 2024-07-24,19:36:08.000,206,10969748,14685,0,1721849767,12990.233123829988,74.65233057000296,53461.42243272 2024-07-24,19:36:09.000,206,10969748,14365,0,1721849768,12990.226387519993,74.6805270900004,53461.3455744 2024-07-24,19:36:10.000,206,10969699,14725,0,1721849769,12990.206178589993,74.71577274000447,53461.366535760004 2024-07-24,19:36:11.000,206,10969698,14725,0,1721849770,12990.273541689989,74.75101839000126,53461.42941984001 2024-07-24,19:36:12.000,206,10969746,14485,0,1721849771,12990.246596449993,74.57479014000273,53461.40845848001 2024-07-24,19:36:13.000,206,10969659,14325,0,1721849772,12990.293750619989,74.69462534999911,53461.28967744001 2024-07-24,19:36:14.000,206,10969706,14485,0,1721849773,12990.313959549989,74.63118318000488,53461.366535760004 2024-07-24,19:36:15.000,206,10969769,14365,0,1721849774,12990.340904789999,74.58888840000145,53461.338587280006 2024-07-24,19:36:16.000,206,10969749,14645,0,1721849775,12990.293750619989,74.61003578999953,53461.366535760004 2024-07-24,19:36:17.000,206,10969758,14525,0,1721849776,12990.300486929998,74.60298666000017,53461.32461304 2024-07-24,19:36:18.000,206,10969682,14445,0,1721849777,12990.300486929998,74.59593753000081,53461.3455744 2024-07-24,19:36:19.000,206,10969690,14285,0,1721849778,12990.293750619989,74.56774101000337,53461.38051000001 2024-07-24,19:36:20.000,206,10969710,14365,0,1721849779,12990.293750619989,74.55364275000466,53461.33160016001 2024-07-24,19:36:21.000,206,10969690,14725,0,1721849780,12990.287014309994,74.59593753000081,53461.32461304 2024-07-24,19:36:22.000,206,10969693,14565,0,1721849781,12990.273541689989,74.63118318000488,53461.3455744 2024-07-24,19:36:23.000,206,10969741,14765,0,1721849782,12990.260069069998,74.59593753000081,53461.33160016001 2024-07-24,19:36:24.000,206,10969722,14645,0,1721849783,12990.307223239994,74.6452814400036,53461.35256152 2024-07-24,19:36:25.000,206,10969707,14485,0,1721849784,12990.340904789999,74.62413404999825,53461.366535760004 2024-07-24,19:36:26.000,206,10969635,14765,0,1721849785,12990.334168479989,74.6805270900004,53461.28269032 2024-07-24,19:36:27.000,206,10969678,14525,0,1721849786,12990.374586339989,74.72282187000383,53461.32461304 2024-07-24,19:36:28.000,206,10969701,14405,0,1721849787,12990.388058959994,74.7933131700047,53461.317625920005 2024-07-24,19:36:29.000,206,10969741,14765,0,1721849788,12990.441949439999,74.85675533999893,53461.21281912001 2024-07-24,19:36:30.000,206,10969763,14485,0,1721849789,12990.45542205999,74.87790273000428,53461.25474184 2024-07-24,19:36:31.000,206,10969702,14605,0,1721849790,12990.49583991999,74.91314838000108,53461.23378048 2024-07-24,19:36:32.000,206,10969715,14725,0,1721849791,12990.462158369999,74.96249229000387,53461.24076760001 2024-07-24,19:36:33.000,206,10969781,14685,0,1721849792,12990.52278516,74.9554431600045,53461.205832 2024-07-24,19:36:34.000,206,10969767,14605,0,1721849793,12990.489103609994,74.97659055000258,53461.198844880004 2024-07-24,19:36:35.000,206,10969709,14365,0,1721849794,12990.509312539994,74.98363968000194,53461.170896400006 2024-07-24,19:36:36.000,206,10969662,14605,0,1721849795,12990.57667563999,75.01888532999874,53461.18487064 2024-07-24,19:36:37.000,206,10969710,14565,0,1721849796,12990.55646670999,75.04003272000409,53461.219806240006 2024-07-24,19:36:38.000,206,10969717,14565,0,1721849797,12990.57667563999,75.06822924000153,53461.15692216 2024-07-24,19:36:39.000,206,10969618,14525,0,1721849798,12990.56320302,75.04003272000409,53461.18487064 2024-07-24,19:36:40.000,206,10969713,14405,0,1721849799,12990.56320302,75.03298359000473,53461.12897368 2024-07-24,19:36:41.000,206,10969774,14325,0,1721849800,12990.59688456999,75.1387205400024,53461.1359608 2024-07-24,19:36:42.000,206,10969664,14845,0,1721849801,12990.61709349999,75.09642575999897,53461.05910248 2024-07-24,19:36:43.000,206,10969539,14645,0,1721849802,12990.74508339,75.16691705999983,53461.12198656001 2024-07-24,19:36:44.000,206,10969779,14805,0,1721849803,12990.69792921999,75.27970314000413,53461.12897368 2024-07-24,19:36:45.000,206,10969618,15045,0,1721849804,12990.772028629995,75.17396618999919,53461.08705096 2024-07-24,19:36:46.000,206,10969696,14565,0,1721849805,12990.67772028999,75.27970314000413,53461.1359608 2024-07-24,19:36:47.000,206,10969629,14565,0,1721849806,12990.77876493999,75.1387205400024,53461.12897368 2024-07-24,19:36:48.000,206,10969563,14725,0,1721849807,12990.731610769995,75.27265401000477,53461.04512824001 2024-07-24,19:36:49.000,206,10969635,14525,0,1721849808,12990.71813814999,75.21626097000262,53461.16390928001 2024-07-24,19:36:50.000,206,10969849,14685,0,1721849809,12990.630566119995,75.27970314000413,53461.08006384 2024-07-24,19:36:51.000,206,10969564,14645,0,1721849810,12990.76529232,75.20921184000326,53461.1359608 2024-07-24,19:36:52.000,206,10969648,14685,0,1721849811,12990.66424767,75.17396618999919,53461.01019264 2024-07-24,19:36:53.000,206,10969764,14965,0,1721849812,12990.67772028999,75.22331010000198,53461.15692216 2024-07-24,19:36:54.000,206,10969761,14685,0,1721849813,12990.62382981,75.18806444999791,53461.1359608 2024-07-24,19:36:55.000,206,10969667,14445,0,1721849814,12990.64403874,75.14576967000176,53461.10801232 2024-07-24,19:36:56.000,206,10969610,14965,0,1721849815,12990.772028629995,75.21626097000262,53461.12897368 2024-07-24,19:36:57.000,206,10969814,14525,0,1721849816,12990.77876493999,75.16691705999983,53461.15692216 2024-07-24,19:36:58.000,206,10969664,14645,0,1721849817,12990.82591911,75.15281880000111,53461.14294792001 2024-07-24,19:36:59.000,206,10969714,14925,0,1721849818,12990.852864349996,75.15281880000111,53461.09403808001 2024-07-24,19:37:00.000,206,10969678,14725,0,1721849819,12990.859600659991,75.31494879000093,53461.15692216 2024-07-24,19:37:01.000,206,10969693,14605,0,1721849820,12990.86633697,75.08232750000025,53461.18487064 2024-07-24,19:37:02.000,206,10969792,14445,0,1721849821,12990.80571018,75.07527837000089,53461.24076760001 2024-07-24,19:37:03.000,206,10969870,14525,0,1721849822,12990.900018519991,75.17396618999919,53461.101025200005 2024-07-24,19:37:04.000,206,10969711,14725,0,1721849823,12990.900018519991,75.15986793000047,53461.19185776001 2024-07-24,19:37:05.000,206,10969671,14525,0,1721849824,12990.852864349996,75.18101531999855,53461.101025200005 2024-07-24,19:37:06.000,206,10969864,14925,0,1721849825,12990.873073279996,75.08232750000025,53461.12897368 2024-07-24,19:37:07.000,206,10969733,14925,0,1721849826,12990.84612804,75.18101531999855,53461.07307672001 2024-07-24,19:37:08.000,206,10969560,14885,0,1721849827,12990.879809589991,75.14576967000176,53461.12897368 2024-07-24,19:37:09.000,206,10969534,14645,0,1721849828,12990.792237559996,75.11052401999768,53461.170896400006 2024-07-24,19:37:10.000,206,10969850,14445,0,1721849829,12990.8865459,75.0259344599981,53461.26172896001 2024-07-24,19:37:11.000,206,10969735,14525,0,1721849830,12990.79897386999,74.91314838000108,53461.22679336 2024-07-24,19:37:12.000,206,10969695,14445,0,1721849831,12990.832655419996,75.00478707000002,53461.12897368 2024-07-24,19:37:13.000,206,10969812,14725,0,1721849832,12990.81918279999,74.892000990003,53461.04512824001 2024-07-24,19:37:14.000,206,10969825,14685,0,1721849833,12990.80571018,74.90609925000172,53461.08006384 2024-07-24,19:37:15.000,206,10969702,14365,0,1721849834,12990.873073279996,74.84265708000021,53461.14294792001 2024-07-24,19:37:16.000,206,10969779,14645,0,1721849835,12990.83939172999,74.82855882000149,53461.12897368 2024-07-24,19:37:17.000,206,10969711,14685,0,1721849836,12990.84612804,74.85675533999893,53461.21281912001 2024-07-24,19:37:18.000,206,10969598,14765,0,1721849837,12990.82591911,74.84970620999957,53461.24076760001 2024-07-24,19:37:19.000,206,10969873,14365,0,1721849838,12990.84612804,74.88495186000364,53461.16390928001 2024-07-24,19:37:20.000,206,10969630,14725,0,1721849839,12990.8865459,74.78626403999806,53461.205832 2024-07-24,19:37:21.000,206,10969721,14645,0,1721849840,12990.933700069996,74.69462534999911,53461.19185776001 2024-07-24,19:37:22.000,206,10969576,14645,0,1721849841,12990.940436379991,74.6805270900004,53461.08705096 2024-07-24,19:37:23.000,206,10969862,14765,0,1721849842,12990.960645309991,74.68757621999976,53461.17788352 2024-07-24,19:37:24.000,206,10969761,14485,0,1721849843,12990.8865459,74.61003578999953,53461.12897368 2024-07-24,19:37:25.000,206,10969614,14565,0,1721849844,12990.86633697,74.56069188000401,53461.25474184 2024-07-24,19:37:26.000,206,10969739,14405,0,1721849845,12990.926963760001,74.47610232000443,53461.21281912001 2024-07-24,19:37:27.000,206,10969909,14485,0,1721849846,12990.960645309991,74.41970928000228,53461.21281912001 2024-07-24,19:37:28.000,206,10969599,14605,0,1721849847,12990.940436379991,74.40561102000356,53461.24775472 2024-07-24,19:37:29.000,206,10969732,14525,0,1721849848,12991.028008410001,74.31397233000462,53461.205832 2024-07-24,19:37:30.000,206,10969878,14445,0,1721849849,12990.933700069996,74.23643190000439,53461.01019264 2024-07-24,19:37:31.000,206,10969804,14765,0,1721849850,12991.001063169992,74.19413712000096,53461.101025200005 2024-07-24,19:37:32.000,206,10969676,14645,0,1721849851,12991.034744719997,74.14479320999817,53461.219806240006 2024-07-24,19:37:33.000,206,10969755,14645,0,1721849852,12991.034744719997,74.10954756000137,53461.14294792001 2024-07-24,19:37:34.000,206,10969671,14725,0,1721849853,12991.068426270002,74.25757929000247,53461.11499944 2024-07-24,19:37:35.000,206,10969647,14685,0,1721849854,12991.021272099992,74.15889147000416,53461.0660896 2024-07-24,19:37:36.000,206,10969888,14685,0,1721849855,12991.135789369997,74.15889147000416,53461.1359608 2024-07-24,19:37:37.000,206,10969546,14445,0,1721849856,12991.155998299997,74.06725277999794,53461.198844880004 2024-07-24,19:37:38.000,206,10969687,14565,0,1721849857,12991.054953649997,73.91217192000477,53461.19185776001 2024-07-24,19:37:39.000,206,10969717,14565,0,1721849858,12991.081898889992,74.0390562600005,53461.205832 2024-07-24,19:37:40.000,206,10969641,14685,0,1721849859,12991.135789369997,74.0390562600005,53461.12198656001 2024-07-24,19:37:41.000,206,10969719,14765,0,1721849860,12991.028008410001,73.9403684400022,53461.18487064 2024-07-24,19:37:42.000,206,10969683,14725,0,1721849861,12991.122316749992,74.0884001700033,53461.12198656001 2024-07-24,19:37:43.000,206,10969776,14565,0,1721849862,12991.129053060002,73.99676148000435,53461.12897368 2024-07-24,19:37:44.000,206,10969757,14645,0,1721849863,12991.176207229997,73.86987714000134,53461.19185776001 2024-07-24,19:37:45.000,206,10969525,14365,0,1721849864,12991.061689959992,73.92627018000348,53461.198844880004 2024-07-24,19:37:46.000,206,10969630,14605,0,1721849865,12991.007799480001,74.01085974000307,53461.12897368 2024-07-24,19:37:47.000,206,10969685,14565,0,1721849866,12991.014535789996,73.98266321999836,53461.149935040004 2024-07-24,19:37:48.000,206,10969650,14725,0,1721849867,12990.967381620001,73.89102452999941,53461.25474184 2024-07-24,19:37:49.000,206,10969733,14685,0,1721849868,12990.940436379991,73.93331931000284,53461.205832 2024-07-24,19:37:50.000,206,10969578,14685,0,1721849869,12990.84612804,73.8275823599979,53461.12198656001 2024-07-24,19:37:51.000,206,10969736,14525,0,1721849870,12990.933700069996,73.75004192999768,53461.08006384 2024-07-24,19:37:52.000,206,10969806,14525,0,1721849871,12990.8865459,73.84872975000326,53461.19185776001 2024-07-24,19:37:53.000,206,10969783,14885,0,1721849872,12991.001063169992,73.76414019000367,53461.16390928001 2024-07-24,19:37:54.000,206,10969699,14485,0,1721849873,12990.852864349996,73.6936488900028,53461.24076760001 2024-07-24,19:37:55.000,206,10969710,14565,0,1721849874,12990.83939172999,73.65840323999873,53461.12897368 2024-07-24,19:37:56.000,206,10969804,14365,0,1721849875,12990.83939172999,73.60201020000386,53461.15692216 2024-07-24,19:37:57.000,206,10969714,14885,0,1721849876,12990.852864349996,73.63725585000066,53461.07307672001 2024-07-24,19:37:58.000,206,10969850,14605,0,1721849877,12990.8865459,73.63725585000066,53461.23378048 2024-07-24,19:37:59.000,206,10969716,14805,0,1721849878,12990.940436379991,73.57381367999915,53461.03814112 2024-07-24,19:38:00.000,206,10969894,14685,0,1721849879,12990.792237559996,73.5949610700045,53461.35256152 2024-07-24,19:38:01.000,206,10969709,14525,0,1721849880,12990.772028629995,73.55971542000043,53461.14294792001 2024-07-24,19:38:02.000,206,10969806,14885,0,1721849881,12990.940436379991,73.58791193999787,53461.15692216 2024-07-24,19:38:03.000,206,10969716,14765,0,1721849882,12990.926963760001,73.39758543000062,53461.198844880004 2024-07-24,19:38:04.000,206,10969639,14525,0,1721849883,12990.84612804,73.43283108000469,53461.052115360006 2024-07-24,19:38:05.000,206,10969846,14805,0,1721849884,12990.86633697,73.36233978000382,53461.149935040004 2024-07-24,19:38:06.000,206,10969545,15085,0,1721849885,12990.900018519991,73.25660282999888,53461.26172896001 2024-07-24,19:38:07.000,206,10969704,14645,0,1721849886,12990.893282209996,73.33414325999911,53461.01717976 2024-07-24,19:38:08.000,206,10969784,14605,0,1721849887,12990.913491139996,73.33414325999911,53461.05910248 2024-07-24,19:38:09.000,206,10969756,14805,0,1721849888,12990.913491139996,73.2847993500036,53461.1359608 2024-07-24,19:38:10.000,206,10969873,14485,0,1721849889,12990.900018519991,73.34119238999847,53461.07307672001 2024-07-24,19:38:11.000,206,10969673,14525,0,1721849890,12990.86633697,73.24955369999952,53461.170896400006 2024-07-24,19:38:12.000,206,10969770,14965,0,1721849891,12990.940436379991,73.24955369999952,53461.15692216 2024-07-24,19:38:13.000,206,10969755,14725,0,1721849892,12990.86633697,73.18611152999802,53461.04512824001 2024-07-24,19:38:14.000,206,10969898,14885,0,1721849893,12990.72487446,73.21430805000273,53461.22679336 2024-07-24,19:38:15.000,206,10969727,14605,0,1721849894,12990.73834707999,73.1367676200025,53461.05910248 2024-07-24,19:38:16.000,206,10969792,14725,0,1721849895,12990.64403874,73.0380798000042,53460.96826992 2024-07-24,19:38:17.000,206,10969813,14525,0,1721849896,12990.67772028999,73.10152196999843,53460.982244160004 2024-07-24,19:38:18.000,206,10969579,14885,0,1721849897,12990.60362088,73.16496413999994,53461.031154000004 2024-07-24,19:38:19.000,206,10969658,14605,0,1721849898,12990.630566119995,73.16496413999994,53460.99621840001 2024-07-24,19:38:20.000,206,10969708,14645,0,1721849899,12990.53625777999,73.0380798000042,53461.01019264 2024-07-24,19:38:21.000,206,10969726,14645,0,1721849900,12990.50257623,72.8900480700031,53460.97525704001 2024-07-24,19:38:22.000,206,10969611,14725,0,1721849901,12990.53625777999,72.98168676000205,53460.91936008 2024-07-24,19:38:23.000,206,10969602,14405,0,1721849902,12990.49583991999,72.90414633000182,53461.01717976 2024-07-24,19:38:24.000,206,10969697,14605,0,1721849903,12990.47563098999,72.93234284999926,53460.96826992 2024-07-24,19:38:25.000,206,10969656,14565,0,1721849904,12990.428476819994,72.8900480700031,53460.8914116 2024-07-24,19:38:26.000,206,10969662,14765,0,1721849905,12990.462158369999,72.89709720000246,53460.92634720001 2024-07-24,19:38:27.000,206,10969659,14405,0,1721849906,12990.41500419999,72.87594981000439,53460.95429568001 2024-07-24,19:38:28.000,206,10969769,14685,0,1721849907,12990.45542205999,72.83365503000095,53460.91936008 2024-07-24,19:38:29.000,206,10969646,14725,0,1721849908,12990.367850029994,72.78431111999816,53460.863463120004 2024-07-24,19:38:30.000,206,10969741,14645,0,1721849909,12990.347641099994,72.68562329999986,53460.92634720001 2024-07-24,19:38:31.000,206,10969672,14365,0,1721849910,12990.320695859999,72.60808286999963,53460.91936008 2024-07-24,19:38:32.000,206,10969752,14725,0,1721849911,12990.293750619989,72.62218112999835,53460.87743736001 2024-07-24,19:38:33.000,206,10969659,14645,0,1721849912,12990.233123829988,72.615131999999,53460.80057904 2024-07-24,19:38:34.000,206,10969718,14605,0,1721849913,12990.219651209998,72.58693548000156,53460.80756616001 2024-07-24,19:38:35.000,206,10969709,14525,0,1721849914,12990.179233349998,72.5798863500022,53460.89839872 2024-07-24,19:38:36.000,206,10969722,14205,0,1721849915,12990.185969659993,72.51644418000069,53460.80057904 2024-07-24,19:38:37.000,206,10969699,14525,0,1721849916,12990.179233349998,72.48824766000325,53460.77961768 2024-07-24,19:38:38.000,206,10969739,14365,0,1721849917,12990.179233349998,72.49529679000261,53460.80057904 2024-07-24,19:38:39.000,206,10969674,14405,0,1721849918,12990.159024419998,72.51644418000069,53460.835514640006 2024-07-24,19:38:40.000,206,10969666,14565,0,1721849919,12990.172497039988,72.4811985300039,53460.8914116 2024-07-24,19:38:41.000,206,10969676,14565,0,1721849920,12990.172497039988,72.52349331000005,53460.79359192 2024-07-24,19:38:42.000,206,10969671,14565,0,1721849921,12990.172497039988,72.47414940000453,53460.835514640006 2024-07-24,19:38:43.000,206,10969680,14565,0,1721849922,12990.159024419998,72.44595287999982,53460.80057904 2024-07-24,19:38:44.000,206,10969703,14365,0,1721849923,12990.105133939993,72.45300200999918,53460.814553280004 2024-07-24,19:38:45.000,206,10969672,14445,0,1721849924,12990.098397629998,72.42480549000175,53460.74468208 2024-07-24,19:38:46.000,206,10969755,14485,0,1721849925,12990.044507149993,72.4318546200011,53460.8215404 2024-07-24,19:38:47.000,206,10969705,14525,0,1721849926,12990.037770839997,72.34021593000216,53460.79359192 2024-07-24,19:38:48.000,206,10969578,14245,0,1721849927,12990.051243460002,72.3684124499996,53460.814553280004 2024-07-24,19:38:49.000,206,10969794,14525,0,1721849928,12990.078188699998,72.3331668000028,53460.82852752001 2024-07-24,19:38:50.000,206,10969768,14605,0,1721849929,12990.051243460002,72.43890375000046,53460.75865632001 2024-07-24,19:38:51.000,206,10969800,14565,0,1721849930,12989.963671429992,72.4318546200011,53460.80057904 2024-07-24,19:38:52.000,206,10969875,14765,0,1721849931,12989.950198810002,72.31201941000472,53460.80756616001 2024-07-24,19:38:53.000,206,10969720,14765,0,1721849932,12990.044507149993,72.3684124499996,53460.62590104 2024-07-24,19:38:54.000,206,10969627,14805,0,1721849933,12990.037770839997,72.36136332000024,53460.72372072 2024-07-24,19:38:55.000,206,10969542,14565,0,1721849934,12989.997352979997,72.38251070999831,53460.77263056 2024-07-24,19:38:56.000,206,10969803,14445,0,1721849935,12989.983880359992,72.31201941000472,53460.695772240004 2024-07-24,19:38:57.000,206,10969527,14605,0,1721849936,12989.990616670002,72.4671002699979,53460.695772240004 2024-07-24,19:38:58.000,206,10969674,14605,0,1721849937,12989.983880359992,72.41775636000239,53460.68878512001 2024-07-24,19:38:59.000,206,10969553,14565,0,1721849938,12990.010825600002,72.53054243999941,53460.66083664001 2024-07-24,19:39:00.000,206,10969636,14405,0,1721849939,12990.004089289992,72.50939505000133,53460.681798 2024-07-24,19:39:01.000,206,10969756,14525,0,1721849940,12990.017561909997,72.48824766000325,53460.70275936 2024-07-24,19:39:02.000,206,10969650,14285,0,1721849941,12990.017561909997,72.49529679000261,53460.70974648001 2024-07-24,19:39:03.000,206,10969694,14525,0,1721849942,12990.031034530002,72.55168983000476,53460.73769496001 2024-07-24,19:39:04.000,206,10969664,14765,0,1721849943,12989.983880359992,72.55168983000476,53460.716733600006 2024-07-24,19:39:05.000,206,10969678,14405,0,1721849944,12989.963671429992,72.58693548000156,53460.646862400004 2024-07-24,19:39:06.000,206,10969770,14805,0,1721849945,12990.017561909997,72.59398461000092,53460.62590104 2024-07-24,19:39:07.000,206,10969690,14485,0,1721849946,12989.936726189997,72.59398461000092,53460.67481088 2024-07-24,19:39:08.000,206,10969679,14525,0,1721849947,12989.903044639992,72.62923025999771,53460.67481088 2024-07-24,19:39:09.000,206,10969693,14365,0,1721849948,12989.909780950002,72.615131999999,53460.66083664001 2024-07-24,19:39:10.000,206,10969708,14405,0,1721849949,12989.943462499992,72.58693548000156,53460.667823760006 2024-07-24,19:39:11.000,206,10969705,14565,0,1721849950,12989.882835709992,72.59398461000092,53460.67481088 2024-07-24,19:39:12.000,206,10969725,14445,0,1721849951,12989.876099399997,72.62923025999771,53460.63288816 2024-07-24,19:39:13.000,206,10969728,14605,0,1721849952,12989.862626779992,72.60103374000028,53460.667823760006 2024-07-24,19:39:14.000,206,10969733,14565,0,1721849953,12989.855890469997,72.615131999999,53460.67481088 2024-07-24,19:39:15.000,206,10969724,14365,0,1721849954,12989.835681539997,72.69267242999922,53460.66083664001 2024-07-24,19:39:16.000,206,10969711,14765,0,1721849955,12989.835681539997,72.68562329999986,53460.61891392001 2024-07-24,19:39:17.000,206,10969742,14525,0,1721849956,12989.828945230001,72.69267242999922,53460.646862400004 2024-07-24,19:39:18.000,206,10969703,14685,0,1721849957,12989.674010099996,72.62923025999771,53460.66083664001 2024-07-24,19:39:19.000,206,10969757,14605,0,1721849958,12989.721164269991,72.62218112999835,53460.68878512001 2024-07-24,19:39:20.000,206,10969567,14645,0,1721849959,12989.721164269991,72.71381982000457,53460.57000408001 2024-07-24,19:39:21.000,206,10969958,14645,0,1721849960,12989.674010099996,72.79840938000416,53460.50712 2024-07-24,19:39:22.000,206,10969618,14965,0,1721849961,12989.721164269991,72.8266059000016,53460.6119268 2024-07-24,19:39:23.000,206,10969616,14405,0,1721849962,12989.741373199991,72.72791808000329,53460.47218440001 2024-07-24,19:39:24.000,206,10969681,14645,0,1721849963,12989.714427959996,72.91119546000118,53460.52109424001 2024-07-24,19:39:25.000,206,10969824,14525,0,1721849964,12989.640328549991,72.74906547000137,53460.53506848 2024-07-24,19:39:26.000,206,10969824,14605,0,1721849965,12989.680746409991,72.7913602500048,53460.44423592 2024-07-24,19:39:27.000,206,10969737,14885,0,1721849966,12989.62011961999,72.89709720000246,53460.49314576001 2024-07-24,19:39:28.000,206,10969625,14525,0,1721849967,12989.552756519995,73.00988327999949,53460.47218440001 2024-07-24,19:39:29.000,206,10969714,14725,0,1721849968,12989.58643807,72.93234284999926,53460.500132880006 2024-07-24,19:39:30.000,206,10969765,14805,0,1721849969,12989.57970175999,72.99578502000077,53460.49314576001 2024-07-24,19:39:31.000,206,10969559,14325,0,1721849970,12989.58643807,73.06627632000163,53460.50712 2024-07-24,19:39:32.000,206,10969751,14525,0,1721849971,12989.593174379996,73.04512893000356,53460.55602984 2024-07-24,19:39:33.000,206,10969731,14405,0,1721849972,12989.53928389999,73.15791501000058,53460.52109424001 2024-07-24,19:39:34.000,206,10969733,14845,0,1721849973,12989.471920799995,73.20020979000401,53460.51410712 2024-07-24,19:39:35.000,206,10969725,14725,0,1721849974,12989.512338659995,73.24250457000016,53460.500132880006 2024-07-24,19:39:36.000,206,10969663,14485,0,1721849975,12989.46518449,73.22840631000145,53460.48615864 2024-07-24,19:39:37.000,206,10969709,14445,0,1721849976,12989.43823924999,73.31299587000103,53460.46519728 2024-07-24,19:39:38.000,206,10969643,14365,0,1721849977,12989.431502939995,73.31299587000103,53460.56301696 2024-07-24,19:39:39.000,206,10969723,14365,0,1721849978,12989.42476663,73.32709412999975,53460.52109424001 2024-07-24,19:39:40.000,206,10969751,14605,0,1721849979,12989.37761245999,73.36938891000318,53460.53506848 2024-07-24,19:39:41.000,206,10969764,14565,0,1721849980,12989.330458289995,73.43988021000405,53460.55602984 2024-07-24,19:39:42.000,206,10969820,14485,0,1721849981,12989.411294009995,73.46807673000148,53460.528081360004 2024-07-24,19:39:43.000,206,10969675,14525,0,1721849982,12989.350667219995,73.50332237999828,53460.50712 2024-07-24,19:39:44.000,206,10969698,14525,0,1721849983,12989.35740352999,73.531518900003,53460.52109424001 2024-07-24,19:39:45.000,206,10969772,14605,0,1721849984,12989.38434877,73.58791193999787,53460.54205560001 2024-07-24,19:39:46.000,206,10969758,14525,0,1721849985,12989.33719459999,73.61610846000258,53460.48615864 2024-07-24,19:39:47.000,206,10969668,14525,0,1721849986,12989.330458289995,73.64430498000002,53460.51410712 2024-07-24,19:39:48.000,206,10969693,14285,0,1721849987,12989.350667219995,73.70069802000216,53460.500132880006 2024-07-24,19:39:49.000,206,10969745,14405,0,1721849988,12989.30351305,73.74299279999832,53460.40930032 2024-07-24,19:39:50.000,206,10969659,14725,0,1721849989,12989.269831499994,73.74299279999832,53460.479171520004 2024-07-24,19:39:51.000,206,10969766,14645,0,1721849990,12989.222677329999,73.74299279999832,53460.41628744 2024-07-24,19:39:52.000,206,10969689,14565,0,1721849991,12989.21594101999,73.75004192999768,53460.47218440001 2024-07-24,19:39:53.000,206,10969732,14245,0,1721849992,12989.202468399999,73.74299279999832,53460.42327456001 2024-07-24,19:39:54.000,206,10969810,14605,0,1721849993,12989.188995779994,73.82053322999855,53460.430261680005 2024-07-24,19:39:55.000,206,10969749,14445,0,1721849994,12989.081214819998,73.79233671000111,53460.33942912 2024-07-24,19:39:56.000,206,10969745,14445,0,1721849995,12989.108160059994,73.8416806200039,53460.3673776 2024-07-24,19:39:57.000,206,10969664,14405,0,1721849996,12989.128368989994,73.82053322999855,53460.360390480004 2024-07-24,19:39:58.000,206,10969672,14405,0,1721849997,12989.108160059994,73.79938584000047,53460.30449352001 2024-07-24,19:39:59.000,206,10969748,14565,0,1721849998,12989.081214819998,73.77823845000239,53460.27654504 2024-07-24,19:40:00.000,206,10969667,14205,0,1721849999,12989.148577919994,73.77823845000239,53460.332442000006 2024-07-24,19:40:01.000,206,10969709,14685,0,1721850000,12989.121632679999,73.81348409999919,53460.27654504 2024-07-24,19:40:02.000,206,10969660,14525,0,1721850001,12989.155314229989,73.81348409999919,53460.28353216001 2024-07-24,19:40:03.000,206,10969745,14525,0,1721850002,12989.101423749999,73.8416806200039,53460.24160944 2024-07-24,19:40:04.000,206,10969747,14525,0,1721850003,12989.108160059994,73.85577888000262,53460.2975064 2024-07-24,19:40:05.000,206,10969673,14565,0,1721850004,12989.101423749999,73.8769262700007,53460.42327456001 2024-07-24,19:40:06.000,206,10969681,14445,0,1721850005,12989.101423749999,73.86987714000134,53460.31846776 2024-07-24,19:40:07.000,206,10969707,14765,0,1721850006,12989.020588029998,73.90512278999813,53460.41628744 2024-07-24,19:40:08.000,206,10969707,14285,0,1721850007,12989.034060649989,73.86987714000134,53460.38833896 2024-07-24,19:40:09.000,206,10969724,14365,0,1721850008,12988.980170169998,73.89807365999877,53460.41628744 2024-07-24,19:40:10.000,206,10969696,14565,0,1721850009,12988.906070759993,73.86987714000134,53460.40930032 2024-07-24,19:40:11.000,206,10969686,14285,0,1721850010,12988.879125519998,73.91217192000477,53460.26955792 2024-07-24,19:40:12.000,206,10969715,14405,0,1721850011,12988.852180280002,73.88397540000005,53460.31846776 2024-07-24,19:40:13.000,206,10969706,14485,0,1721850012,12988.737663009997,73.91922105000413,53460.29051928 2024-07-24,19:40:14.000,206,10969694,14285,0,1721850013,12988.751135630002,73.91217192000477,53460.332442000006 2024-07-24,19:40:15.000,206,10969699,14405,0,1721850014,12988.724190389992,73.9403684400022,53460.34641624 2024-07-24,19:40:16.000,206,10969774,14605,0,1721850015,12988.683772529992,73.90512278999813,53460.29051928 2024-07-24,19:40:17.000,206,10969695,14485,0,1721850016,12988.670299910002,73.91922105000413,53460.32545488001 2024-07-24,19:40:18.000,206,10969652,14405,0,1721850017,12988.683772529992,73.8769262700007,53460.31846776 2024-07-24,19:40:19.000,206,10969764,14365,0,1721850018,12988.677036219997,73.91922105000413,53460.262570800005 2024-07-24,19:40:20.000,206,10969756,14325,0,1721850019,12988.643354669992,73.90512278999813,53460.29051928 2024-07-24,19:40:21.000,206,10969616,14605,0,1721850020,12988.663563599992,73.88397540000005,53460.26955792 2024-07-24,19:40:22.000,206,10969698,14325,0,1721850021,12988.656827289997,73.91922105000413,53460.2975064 2024-07-24,19:40:23.000,206,10969738,14485,0,1721850022,12988.663563599992,73.96856495999964,53460.24859656 2024-07-24,19:40:24.000,206,10969666,14805,0,1721850023,12988.650090980002,73.95446670000092,53460.311480640004 2024-07-24,19:40:25.000,206,10969705,14565,0,1721850024,12988.643354669992,73.96151583000028,53460.30449352001 2024-07-24,19:40:26.000,206,10969606,14565,0,1721850025,12988.602936809992,73.92627018000348,53460.2975064 2024-07-24,19:40:27.000,206,10969677,14325,0,1721850026,12988.575991569996,73.91922105000413,53460.29051928 2024-07-24,19:40:28.000,206,10969668,14725,0,1721850027,12988.555782639996,73.92627018000348,53460.311480640004 2024-07-24,19:40:29.000,206,10969725,14485,0,1721850028,12988.569255260001,73.95446670000092,53460.27654504 2024-07-24,19:40:30.000,206,10969744,14245,0,1721850029,12988.562518949991,73.91217192000477,53460.28353216001 2024-07-24,19:40:31.000,206,10969750,14525,0,1721850030,12988.582727879992,73.92627018000348,53460.24859656 2024-07-24,19:40:32.000,206,10969687,14205,0,1721850031,12988.589464190001,73.91217192000477,53460.262570800005 2024-07-24,19:40:33.000,206,10969767,14405,0,1721850032,12988.596200499996,73.89102452999941,53460.27654504 2024-07-24,19:40:34.000,206,10969717,14405,0,1721850033,12988.535573709996,73.91922105000413,53460.23462232001 2024-07-24,19:40:35.000,206,10969753,14565,0,1721850034,12988.569255260001,73.88397540000005,53460.332442000006 2024-07-24,19:40:36.000,206,10969691,14405,0,1721850035,12988.569255260001,73.91217192000477,53460.27654504 2024-07-24,19:40:37.000,206,10969699,14525,0,1721850036,12988.575991569996,73.91217192000477,53460.2975064 2024-07-24,19:40:38.000,206,10969654,14485,0,1721850037,12988.508628470001,73.89807365999877,53460.28353216001 2024-07-24,19:40:39.000,206,10969709,14605,0,1721850038,12988.481683229991,73.86987714000134,53460.2975064 2024-07-24,19:40:40.000,206,10969735,14565,0,1721850039,12988.46821061,73.89102452999941,53460.32545488001 2024-07-24,19:40:41.000,206,10969714,14485,0,1721850040,12988.495155849996,73.84872975000326,53460.30449352001 2024-07-24,19:40:42.000,206,10969727,14445,0,1721850041,12988.522101089991,73.8275823599979,53460.28353216001 2024-07-24,19:40:43.000,206,10969744,14565,0,1721850042,12988.522101089991,73.8416806200039,53460.34641624 2024-07-24,19:40:44.000,206,10969669,14605,0,1721850043,12988.555782639996,73.86987714000134,53460.31846776 2024-07-24,19:40:45.000,206,10969712,14445,0,1721850044,12988.589464190001,73.84872975000326,53460.26955792 2024-07-24,19:40:46.000,206,10969656,14325,0,1721850045,12988.555782639996,73.93331931000284,53460.26955792 2024-07-24,19:40:47.000,206,10969688,14565,0,1721850046,12988.555782639996,73.95446670000092,53460.262570800005 2024-07-24,19:40:48.000,206,10969711,14365,0,1721850047,12988.616409429997,73.90512278999813,53460.26955792 2024-07-24,19:40:49.000,206,10969728,14485,0,1721850048,12988.569255260001,73.91922105000413,53460.30449352001 2024-07-24,19:40:50.000,206,10969696,14605,0,1721850049,12988.616409429997,73.95446670000092,53460.30449352001 2024-07-24,19:40:51.000,206,10969691,14525,0,1721850050,12988.623145739992,73.96856495999964,53460.31846776 2024-07-24,19:40:52.000,206,10969704,14485,0,1721850051,12988.562518949991,73.9403684400022,53460.27654504 2024-07-24,19:40:53.000,206,10969742,14405,0,1721850052,12988.609673120001,74.00381061000371,53460.3673776 2024-07-24,19:40:54.000,206,10969682,14805,0,1721850053,12988.575991569996,73.95446670000092,53460.35340336001 2024-07-24,19:40:55.000,206,10969664,14405,0,1721850054,12988.569255260001,73.92627018000348,53460.32545488001 2024-07-24,19:40:56.000,206,10969744,14605,0,1721850055,12988.515364779996,73.975614089999,53460.33942912 2024-07-24,19:40:57.000,206,10969598,14565,0,1721850056,12988.495155849996,73.91922105000413,53460.26955792 2024-07-24,19:40:58.000,206,10969679,14365,0,1721850057,12988.555782639996,73.95446670000092,53460.29051928 2024-07-24,19:40:59.000,206,10969691,14525,0,1721850058,12988.522101089991,73.93331931000284,53460.28353216001 2024-07-24,19:41:00.000,206,10969637,14605,0,1721850059,12988.535573709996,73.89102452999941,53460.213660960006 2024-07-24,19:41:01.000,206,10969675,14525,0,1721850060,12988.562518949991,73.93331931000284,53460.20667384001 2024-07-24,19:41:02.000,206,10969761,14685,0,1721850061,12988.602936809992,73.89102452999941,53460.23462232001 2024-07-24,19:41:03.000,206,10969722,14685,0,1721850062,12988.582727879992,73.84872975000326,53460.20667384001 2024-07-24,19:41:04.000,206,10969643,14605,0,1721850063,12988.670299910002,73.86987714000134,53460.213660960006 2024-07-24,19:41:05.000,206,10969674,14725,0,1721850064,12988.650090980002,73.8416806200039,53460.164751120006 2024-07-24,19:41:06.000,206,10969744,14405,0,1721850065,12988.663563599992,73.8416806200039,53460.22064808 2024-07-24,19:41:07.000,206,10969691,14685,0,1721850066,12988.650090980002,73.85577888000262,53460.213660960006 2024-07-24,19:41:08.000,206,10969653,14525,0,1721850067,12988.710717770002,73.84872975000326,53460.19968672 2024-07-24,19:41:09.000,206,10969657,14405,0,1721850068,12988.663563599992,73.80643496999983,53460.22064808 2024-07-24,19:41:10.000,206,10969812,14565,0,1721850069,12988.656827289997,73.8275823599979,53460.17173824 2024-07-24,19:41:11.000,206,10969674,14485,0,1721850070,12988.629882050001,73.79938584000047,53460.2276352 2024-07-24,19:41:12.000,206,10969661,14685,0,1721850071,12988.730926700002,73.76414019000367,53460.25558368001 2024-07-24,19:41:13.000,206,10969729,14565,0,1721850072,12988.697245149997,73.66545236999809,53460.19968672 2024-07-24,19:41:14.000,206,10969675,14925,0,1721850073,12988.751135630002,73.65840323999873,53460.25558368001 2024-07-24,19:41:15.000,206,10969792,14485,0,1721850074,12988.784817179992,73.60201020000386,53460.13680264001 2024-07-24,19:41:16.000,206,10969660,14645,0,1721850075,12988.778080869997,73.53856803000235,53460.25558368001 2024-07-24,19:41:17.000,206,10969639,14605,0,1721850076,12988.771344560002,73.51742064000427,53460.12981552 2024-07-24,19:41:18.000,206,10969615,14525,0,1721850077,12988.845443969993,73.51037151000492,53460.12981552 2024-07-24,19:41:19.000,206,10969701,14525,0,1721850078,12988.831971350002,73.4821749900002,53460.164751120006 2024-07-24,19:41:20.000,206,10969768,14645,0,1721850079,12988.879125519998,73.531518900003,53460.1228284 2024-07-24,19:41:21.000,206,10969655,14525,0,1721850080,12988.899334449998,73.39758543000062,53460.164751120006 2024-07-24,19:41:22.000,206,10969606,14725,0,1721850081,12988.858916589998,73.30594674000167,53460.094879920005 2024-07-24,19:41:23.000,206,10969775,14685,0,1721850082,12988.885861829993,73.32709412999975,53460.15077688 2024-07-24,19:41:24.000,206,10969644,14605,0,1721850083,12988.899334449998,73.24250457000016,53460.08789280001 2024-07-24,19:41:25.000,206,10969672,14485,0,1721850084,12988.939752309998,73.24250457000016,53460.10885416 2024-07-24,19:41:26.000,206,10969761,14565,0,1721850085,12988.919543379998,73.20020979000401,53460.094879920005 2024-07-24,19:41:27.000,206,10969506,14365,0,1721850086,12988.912807070003,73.10857109999779,53460.0529572 2024-07-24,19:41:28.000,206,10969698,14645,0,1721850087,12988.933015999988,73.12266936000378,53460.15776400001 2024-07-24,19:41:29.000,206,10969651,14725,0,1721850088,12988.980170169998,72.98873589000141,53460.094879920005 2024-07-24,19:41:30.000,206,10969675,14565,0,1721850089,12989.040796959998,73.01693240999884,53460.13680264001 2024-07-24,19:41:31.000,206,10969647,14405,0,1721850090,12988.973433859988,73.0239815399982,53460.03898296001 2024-07-24,19:41:32.000,206,10969686,14405,0,1721850091,12988.980170169998,73.00988327999949,53460.08789280001 2024-07-24,19:41:33.000,206,10969633,14685,0,1721850092,12988.980170169998,72.90414633000182,53460.192699600004 2024-07-24,19:41:34.000,206,10969697,14445,0,1721850093,12989.067742199994,72.8900480700031,53460.06693144001 2024-07-24,19:41:35.000,206,10969705,14565,0,1721850094,12989.027324339993,72.84775328999967,53460.07391856 2024-07-24,19:41:36.000,206,10969707,14405,0,1721850095,12989.047533269993,72.85480241999903,53460.13680264001 2024-07-24,19:41:37.000,206,10969609,14525,0,1721850096,12989.074478509989,72.84070416000031,53460.06693144001 2024-07-24,19:41:38.000,206,10969689,14485,0,1721850097,12989.007115409993,72.79840938000416,53460.01103448 2024-07-24,19:41:39.000,206,10969597,14605,0,1721850098,12988.986906479993,72.75611460000073,53460.06693144001 2024-07-24,19:41:40.000,206,10969671,14645,0,1721850099,12988.993642789988,72.73496721000265,53460.01802160001 2024-07-24,19:41:41.000,206,10969668,14405,0,1721850100,12989.013851719988,72.66447591000178,53460.045970080006 2024-07-24,19:41:42.000,206,10969650,14645,0,1721850101,12989.027324339993,72.62923025999771,53460.07391856 2024-07-24,19:41:43.000,206,10969688,14885,0,1721850102,12988.966697549993,72.60103374000028,53460.08789280001 2024-07-24,19:41:44.000,206,10969645,14845,0,1721850103,12989.040796959998,72.54464069999813,53460.08789280001 2024-07-24,19:41:45.000,206,10969641,14485,0,1721850104,12988.986906479993,72.55168983000476,53459.997060240006 2024-07-24,19:41:46.000,206,10969661,14685,0,1721850105,12988.980170169998,72.51644418000069,53460.045970080006 2024-07-24,19:41:47.000,206,10969689,14445,0,1721850106,12988.973433859988,72.50939505000133,53460.0529572 2024-07-24,19:41:48.000,206,10969649,14445,0,1721850107,12989.027324339993,72.43890375000046,53460.025008720004 2024-07-24,19:41:49.000,206,10969589,14525,0,1721850108,12988.872389210002,72.36136332000024,53459.983086 2024-07-24,19:41:50.000,206,10969643,14765,0,1721850109,12988.946488619993,72.38251070999831,53459.976098880004 2024-07-24,19:41:51.000,206,10969664,14845,0,1721850110,12989.007115409993,72.3331668000028,53459.96911176001 2024-07-24,19:41:52.000,206,10969538,14525,0,1721850111,12989.040796959998,72.32611767000344,53459.87129208001 2024-07-24,19:41:53.000,206,10969766,14565,0,1721850112,12989.054269579989,72.31201941000472,53459.96212464 2024-07-24,19:41:54.000,206,10969647,14445,0,1721850113,12988.980170169998,72.24857724000321,53459.90622768 2024-07-24,19:41:55.000,206,10969658,14565,0,1721850114,12989.013851719988,72.19218420000107,53459.976098880004 2024-07-24,19:41:56.000,206,10969656,14725,0,1721850115,12989.020588029998,72.22742984999786,53459.90622768 2024-07-24,19:41:57.000,206,10969688,14525,0,1721850116,12989.027324339993,72.21333158999914,53459.88526632 2024-07-24,19:41:58.000,206,10969676,14565,0,1721850117,12989.013851719988,72.2203807199985,53459.85033072001 2024-07-24,19:41:59.000,206,10969643,14485,0,1721850118,12989.000379099998,72.14988942000491,53459.90622768 2024-07-24,19:42:00.000,206,10969691,14645,0,1721850119,12988.959961239998,72.12874202999956,53459.9132148 2024-07-24,19:42:01.000,206,10969683,14685,0,1721850120,12988.953224929988,72.17103681000299,53459.81539512 2024-07-24,19:42:02.000,206,10969688,14325,0,1721850121,12988.953224929988,72.07939812000404,53459.86430496 2024-07-24,19:42:03.000,206,10969720,14285,0,1721850122,12988.946488619993,72.11464377000084,53459.857317840004 2024-07-24,19:42:04.000,206,10969631,14685,0,1721850123,12988.946488619993,72.06529985999805,53459.87129208001 2024-07-24,19:42:05.000,206,10969679,14165,0,1721850124,12988.906070759993,72.0230050800019,53459.78744664 2024-07-24,19:42:06.000,206,10969679,14405,0,1721850125,12988.899334449998,72.0230050800019,53459.80142088001 2024-07-24,19:42:07.000,206,10969726,14445,0,1721850126,12988.865652899993,71.99480856000446,53459.76648528 2024-07-24,19:42:08.000,206,10969686,14365,0,1721850127,12988.865652899993,71.99480856000446,53459.75251104001 2024-07-24,19:42:09.000,206,10969682,14605,0,1721850128,12988.885861829993,71.95956291000039,53459.7385368 2024-07-24,19:42:10.000,206,10969656,14565,0,1721850129,12988.831971350002,71.95956291000039,53459.79443376 2024-07-24,19:42:11.000,206,10969745,14285,0,1721850130,12988.879125519998,71.91021900000487,53459.78045952001 2024-07-24,19:42:12.000,206,10969683,14365,0,1721850131,12988.858916589998,71.91021900000487,53459.78045952001 2024-07-24,19:42:13.000,206,10969684,14565,0,1721850132,12988.879125519998,71.88202248000016,53459.78045952001 2024-07-24,19:42:14.000,206,10969626,14485,0,1721850133,12988.831971350002,71.86087509000208,53459.71757544 2024-07-24,19:42:15.000,206,10969660,14405,0,1721850134,12988.811762420002,71.83267857000465,53459.67565272 2024-07-24,19:42:16.000,206,10969700,14205,0,1721850135,12988.771344560002,71.82562943999801,53459.71757544 2024-07-24,19:42:17.000,206,10969684,14685,0,1721850136,12988.778080869997,71.76923640000314,53459.78045952001 2024-07-24,19:42:18.000,206,10969633,14365,0,1721850137,12988.771344560002,71.74103987999843,53459.7385368 2024-07-24,19:42:19.000,206,10969677,14525,0,1721850138,12988.724190389992,71.69169597000291,53459.70360120001 2024-07-24,19:42:20.000,206,10969648,14445,0,1721850139,12988.757871939997,71.69874510000227,53459.64770424 2024-07-24,19:42:21.000,206,10969667,14845,0,1721850140,12988.744399319992,71.65645031999884,53459.640717120004 2024-07-24,19:42:22.000,206,10969741,14925,0,1721850141,12988.744399319992,71.6282538000014,53459.64770424 2024-07-24,19:42:23.000,206,10969700,14365,0,1721850142,12988.751135630002,71.61415554000268,53459.60578152 2024-07-24,19:42:24.000,206,10969691,14445,0,1721850143,12988.717454079997,71.60710641000333,53459.61276864001 2024-07-24,19:42:25.000,206,10969704,14525,0,1721850144,12988.724190389992,71.60005728000397,53459.61975576 2024-07-24,19:42:26.000,206,10969665,14565,0,1721850145,12988.724190389992,71.67759771000419,53459.5987944 2024-07-24,19:42:27.000,206,10969642,14525,0,1721850146,12988.636618359997,71.6634994499982,53459.51494896001 2024-07-24,19:42:28.000,206,10969650,14605,0,1721850147,12988.629882050001,71.6282538000014,53459.63373000001 2024-07-24,19:42:29.000,206,10969600,14565,0,1721850148,12988.778080869997,71.68464684000355,53459.60578152 2024-07-24,19:42:30.000,206,10969498,14645,0,1721850149,12988.724190389992,71.60005728000397,53459.521936080004 2024-07-24,19:42:31.000,206,10969755,14365,0,1721850150,12988.724190389992,71.70579423000163,53459.50097472 2024-07-24,19:42:32.000,206,10969709,14565,0,1721850151,12988.636618359997,71.49432032999903,53459.493987600006 2024-07-24,19:42:33.000,206,10969648,14485,0,1721850152,12988.717454079997,71.57890988999861,53459.521936080004 2024-07-24,19:42:34.000,206,10969647,14965,0,1721850153,12988.730926700002,71.60710641000333,53459.459052 2024-07-24,19:42:35.000,206,10969632,14605,0,1721850154,12988.683772529992,71.60005728000397,53459.51494896001 2024-07-24,19:42:36.000,206,10969633,14685,0,1721850155,12988.724190389992,71.61415554000268,53459.473026240004 2024-07-24,19:42:37.000,206,10969684,14685,0,1721850156,12988.771344560002,71.58595901999797,53459.473026240004 2024-07-24,19:42:38.000,206,10969587,14645,0,1721850157,12988.730926700002,71.60005728000397,53459.48700048001 2024-07-24,19:42:39.000,206,10969585,14645,0,1721850158,12988.751135630002,71.57890988999861,53459.38219368 2024-07-24,19:42:40.000,206,10969718,14525,0,1721850159,12988.737663009997,71.60710641000333,53459.43809064 2024-07-24,19:42:41.000,206,10969726,14565,0,1721850160,12988.757871939997,71.5648116299999,53459.43110352 2024-07-24,19:42:42.000,206,10969678,14485,0,1721850161,12988.737663009997,71.55776250000054,53459.48001336 2024-07-24,19:42:43.000,206,10969611,14845,0,1721850162,12988.737663009997,71.57186075999925,53459.41014216 2024-07-24,19:42:44.000,206,10969646,14565,0,1721850163,12988.737663009997,71.60005728000397,53459.43110352 2024-07-24,19:42:45.000,206,10969710,14525,0,1721850164,12988.724190389992,71.5648116299999,53459.40315504 2024-07-24,19:42:46.000,206,10969648,14285,0,1721850165,12988.710717770002,71.5295659800031,53459.39616792001 2024-07-24,19:42:47.000,206,10969671,14365,0,1721850166,12988.697245149997,71.5648116299999,53459.43110352 2024-07-24,19:42:48.000,206,10969736,14365,0,1721850167,12988.703981459992,71.53661511000246,53459.41712928001 2024-07-24,19:42:49.000,206,10969625,14485,0,1721850168,12988.663563599992,71.50841858999775,53459.43110352 2024-07-24,19:42:50.000,206,10969653,14325,0,1721850169,12988.710717770002,71.5295659800031,53459.43110352 2024-07-24,19:42:51.000,206,10969610,14565,0,1721850170,12988.677036219997,71.50841858999775,53459.41014216 2024-07-24,19:42:52.000,206,10969688,14245,0,1721850171,12988.683772529992,71.51546772000438,53459.38219368 2024-07-24,19:42:53.000,206,10969650,14605,0,1721850172,12988.710717770002,71.49432032999903,53459.36123232 2024-07-24,19:42:54.000,206,10969603,14365,0,1721850173,12988.717454079997,71.49432032999903,53459.326296720006 2024-07-24,19:42:55.000,206,10969669,14605,0,1721850174,12988.683772529992,71.48727119999967,53459.26341264 2024-07-24,19:42:56.000,206,10969738,14565,0,1721850175,12988.690508840002,71.52251685000374,53459.27738688001 2024-07-24,19:42:57.000,206,10969595,14645,0,1721850176,12988.724190389992,71.49432032999903,53459.27738688001 2024-07-24,19:42:58.000,206,10969657,14605,0,1721850177,12988.670299910002,71.47317294000095,53459.13065736001 2024-07-24,19:42:59.000,206,10969637,14765,0,1721850178,12988.656827289997,71.48022207000031,53459.186554320004 2024-07-24,19:43:00.000,206,10969663,14645,0,1721850179,12988.616409429997,71.48727119999967,53459.08174752001 2024-07-24,19:43:01.000,206,10969679,14765,0,1721850180,12988.602936809992,71.48022207000031,53459.12367024 2024-07-24,19:43:02.000,206,10969641,14245,0,1721850181,12988.582727879992,71.50841858999775,53459.06078616001 2024-07-24,19:43:03.000,206,10969653,14205,0,1721850182,12988.656827289997,71.50841858999775,53459.06777328 2024-07-24,19:43:04.000,206,10969677,14605,0,1721850183,12988.569255260001,71.50841858999775,53459.04681192 2024-07-24,19:43:05.000,206,10969687,14605,0,1721850184,12988.589464190001,71.50136945999839,53459.06777328 2024-07-24,19:43:06.000,206,10969667,14725,0,1721850185,12988.609673120001,71.43792729000415,53459.02585056 2024-07-24,19:43:07.000,206,10969630,14405,0,1721850186,12988.562518949991,71.48727119999967,53459.04681192 2024-07-24,19:43:08.000,206,10969719,14685,0,1721850187,12988.562518949991,71.45907468000223,53459.06078616001 2024-07-24,19:43:09.000,206,10969781,14645,0,1721850188,12988.528837400001,71.50841858999775,53459.0747604 2024-07-24,19:43:10.000,206,10969651,14645,0,1721850189,12988.481683229991,71.4308781600048,53459.03283768001 2024-07-24,19:43:11.000,206,10969719,14605,0,1721850190,12988.474946919996,71.37448512000265,53458.98392784001 2024-07-24,19:43:12.000,206,10969746,14285,0,1721850191,12988.454737989996,71.4308781600048,53458.99790208 2024-07-24,19:43:13.000,206,10969803,14525,0,1721850192,12988.414320129996,71.36743599000329,53459.10270888 2024-07-24,19:43:14.000,206,10969701,14405,0,1721850193,12988.36716596,71.45202555000287,53458.98392784001 2024-07-24,19:43:15.000,206,10969556,14725,0,1721850194,12988.40084750999,71.4167798999988,53459.039824800006 2024-07-24,19:43:16.000,206,10969644,14885,0,1721850195,12988.394111199996,71.42382902999816,53459.06777328 2024-07-24,19:43:17.000,206,10969653,14765,0,1721850196,12988.394111199996,71.4167798999988,53459.088734640005 2024-07-24,19:43:18.000,206,10969635,14565,0,1721850197,12988.36042964999,71.43792729000415,53459.01187632001 2024-07-24,19:43:19.000,206,10969681,14645,0,1721850198,12988.30653917,71.45907468000223,53459.02585056 2024-07-24,19:43:20.000,206,10969682,14765,0,1721850199,12988.27959392999,71.46612381000159,53458.98392784001 2024-07-24,19:43:21.000,206,10969608,14445,0,1721850200,12988.252648689995,71.38858338000136,53459.02585056 2024-07-24,19:43:22.000,206,10969566,14565,0,1721850201,12988.27959392999,71.4308781600048,53459.018863440004 2024-07-24,19:43:23.000,206,10969605,14445,0,1721850202,12988.24591238,71.47317294000095,53459.0048892 2024-07-24,19:43:24.000,206,10969651,14805,0,1721850203,12988.212230829995,71.49432032999903,53458.969953600004 2024-07-24,19:43:25.000,206,10969696,14325,0,1721850204,12988.192021899995,71.45907468000223,53458.95597936 2024-07-24,19:43:26.000,206,10969685,14685,0,1721850205,12988.21896713999,71.54366424000182,53458.94200512001 2024-07-24,19:43:27.000,206,10969689,14565,0,1721850206,12988.19875820999,71.54366424000182,53458.969953600004 2024-07-24,19:43:28.000,206,10969612,14525,0,1721850207,12988.252648689995,71.49432032999903,53458.990914960006 2024-07-24,19:43:29.000,206,10969682,14645,0,1721850208,12988.20549452,71.5295659800031,53458.97694072 2024-07-24,19:43:30.000,206,10969577,14805,0,1721850209,12988.15834034999,71.52251685000374,53458.935018 2024-07-24,19:43:31.000,206,10969580,14805,0,1721850210,12988.16507666,71.55776250000054,53458.92803088 2024-07-24,19:43:32.000,206,10969787,14405,0,1721850211,12988.171812969995,71.53661511000246,53458.84418544001 2024-07-24,19:43:33.000,206,10969722,14525,0,1721850212,12988.232439759995,71.52251685000374,53458.97694072 2024-07-24,19:43:34.000,206,10969679,14285,0,1721850213,12988.192021899995,71.57890988999861,53458.935018 2024-07-24,19:43:35.000,206,10969690,14685,0,1721850214,12988.19875820999,71.5648116299999,53458.87912104 2024-07-24,19:43:36.000,206,10969671,14645,0,1721850215,12988.232439759995,71.57890988999861,53458.90706952 2024-07-24,19:43:37.000,206,10969568,14725,0,1721850216,12988.232439759995,71.61415554000268,53458.89309528001 2024-07-24,19:43:38.000,206,10969654,14605,0,1721850217,12988.19875820999,71.6282538000014,53458.92803088 2024-07-24,19:43:39.000,206,10969643,14645,0,1721850218,12988.26612131,71.57890988999861,53458.89309528001 2024-07-24,19:43:40.000,206,10969714,14565,0,1721850219,12988.212230829995,71.59300815000461,53458.969953600004 2024-07-24,19:43:41.000,206,10969637,14685,0,1721850220,12988.25938499999,71.62120467000204,53458.88610816 2024-07-24,19:43:42.000,206,10969769,14485,0,1721850221,12988.27959392999,71.62120467000204,53458.921043760005 2024-07-24,19:43:43.000,206,10969656,14725,0,1721850222,12988.26612131,71.6634994499982,53458.96296648001 2024-07-24,19:43:44.000,206,10969647,14725,0,1721850223,12988.29980285999,71.55776250000054,53458.990914960006 2024-07-24,19:43:45.000,206,10969673,14725,0,1721850224,12988.29980285999,71.63530293000076,53458.92803088 2024-07-24,19:43:46.000,206,10969621,14565,0,1721850225,12988.3267481,71.58595901999797,53458.96296648001 2024-07-24,19:43:47.000,206,10969666,14485,0,1721850226,12988.40758382,71.63530293000076,53458.95597936 2024-07-24,19:43:48.000,206,10969702,14445,0,1721850227,12988.36042964999,71.57890988999861,53459.018863440004 2024-07-24,19:43:49.000,206,10969633,14445,0,1721850228,12988.36716596,71.55071337000118,53458.94899224 2024-07-24,19:43:50.000,206,10969669,14485,0,1721850229,12988.34022071999,71.6282538000014,53458.990914960006 2024-07-24,19:43:51.000,206,10969735,14805,0,1721850230,12988.441265369991,71.57890988999861,53458.97694072 2024-07-24,19:43:52.000,206,10969639,14525,0,1721850231,12988.44800168,71.59300815000461,53458.990914960006 2024-07-24,19:43:53.000,206,10969710,14445,0,1721850232,12988.46821061,71.59300815000461,53459.018863440004 2024-07-24,19:43:54.000,206,10969642,14725,0,1721850233,12988.434529059996,71.57186075999925,53458.99790208 2024-07-24,19:43:55.000,206,10969664,14405,0,1721850234,12988.461474299991,71.57890988999861,53459.01187632001 2024-07-24,19:43:56.000,206,10969715,14605,0,1721850235,12988.481683229991,71.59300815000461,53459.06777328 2024-07-24,19:43:57.000,206,10969636,14725,0,1721850236,12988.522101089991,71.60710641000333,53459.13065736001 2024-07-24,19:43:58.000,206,10969716,14205,0,1721850237,12988.515364779996,71.5648116299999,53459.08174752001 2024-07-24,19:43:59.000,206,10969654,14485,0,1721850238,12988.508628470001,71.60005728000397,53459.137644480004 2024-07-24,19:44:00.000,206,10969637,14405,0,1721850239,12988.495155849996,71.55071337000118,53459.12367024 2024-07-24,19:44:01.000,206,10969655,14125,0,1721850240,12988.501892159991,71.5648116299999,53459.11668312 2024-07-24,19:44:02.000,206,10969614,14405,0,1721850241,12988.474946919996,71.57890988999861,53459.13065736001 2024-07-24,19:44:03.000,206,10969677,14165,0,1721850242,12988.501892159991,71.54366424000182,53459.17258008 2024-07-24,19:44:04.000,206,10969659,14805,0,1721850243,12988.474946919996,71.57186075999925,53459.13065736001 2024-07-24,19:44:05.000,206,10969663,14405,0,1721850244,12988.461474299991,71.55071337000118,53459.15161872001 2024-07-24,19:44:06.000,206,10969667,14325,0,1721850245,12988.394111199996,71.54366424000182,53459.19354144 2024-07-24,19:44:07.000,206,10969676,14605,0,1721850246,12988.40084750999,71.50841858999775,53459.22847704001 2024-07-24,19:44:08.000,206,10969670,14485,0,1721850247,12988.36042964999,71.53661511000246,53459.207515680006 2024-07-24,19:44:09.000,206,10969721,14525,0,1721850248,12988.40084750999,71.49432032999903,53459.17956720001 2024-07-24,19:44:10.000,206,10969620,14925,0,1721850249,12988.34695703,71.50136945999839,53459.17258008 2024-07-24,19:44:11.000,206,10969720,14525,0,1721850250,12988.34695703,71.5295659800031,53459.19354144 2024-07-24,19:44:12.000,206,10969657,14645,0,1721850251,12988.29980285999,71.52251685000374,53459.158605840006 2024-07-24,19:44:13.000,206,10969613,14805,0,1721850252,12988.27959392999,71.53661511000246,53459.186554320004 2024-07-24,19:44:14.000,206,10969642,14525,0,1721850253,12988.29980285999,71.54366424000182,53459.088734640005 2024-07-24,19:44:15.000,206,10969683,14565,0,1721850254,12988.24591238,71.50841858999775,53459.186554320004 2024-07-24,19:44:16.000,206,10969624,14485,0,1721850255,12988.27959392999,71.54366424000182,53459.11668312 2024-07-24,19:44:17.000,206,10969504,14685,0,1721850256,12988.293066549995,71.54366424000182,53459.11668312 2024-07-24,19:44:18.000,206,10969601,14565,0,1721850257,12988.21896713999,71.48727119999967,53459.088734640005 2024-07-24,19:44:19.000,206,10969723,14725,0,1721850258,12988.30653917,71.55071337000118,53459.16559296 2024-07-24,19:44:20.000,206,10969615,14525,0,1721850259,12988.34695703,71.45907468000223,53459.20052856001 2024-07-24,19:44:21.000,206,10969712,14405,0,1721850260,12988.38063857999,71.57890988999861,53459.17258008 2024-07-24,19:44:22.000,206,10969687,14645,0,1721850261,12988.36716596,71.52251685000374,53459.207515680006 2024-07-24,19:44:23.000,206,10969645,14605,0,1721850262,12988.30653917,71.60005728000397,53459.20052856001 2024-07-24,19:44:24.000,206,10969671,14645,0,1721850263,12988.36042964999,71.53661511000246,53459.22148992 2024-07-24,19:44:25.000,206,10969718,14605,0,1721850264,12988.3267481,71.62120467000204,53459.186554320004 2024-07-24,19:44:26.000,206,10969728,14565,0,1721850265,12988.27959392999,71.55776250000054,53459.26341264 2024-07-24,19:44:27.000,206,10969714,14645,0,1721850266,12988.333484409995,71.57186075999925,53459.186554320004 2024-07-24,19:44:28.000,206,10969681,14765,0,1721850267,12988.36042964999,71.5648116299999,53459.2145028 2024-07-24,19:44:29.000,206,10969684,14565,0,1721850268,12988.32001178999,71.57186075999925,53459.186554320004 2024-07-24,19:44:30.000,206,10969681,14645,0,1721850269,12988.28633024,71.60005728000397,53459.207515680006 2024-07-24,19:44:31.000,206,10969742,14685,0,1721850270,12988.32001178999,71.62120467000204,53459.23546416 2024-07-24,19:44:32.000,206,10969700,14525,0,1721850271,12988.29980285999,71.57186075999925,53459.23546416 2024-07-24,19:44:33.000,206,10969698,14765,0,1721850272,12988.293066549995,71.5648116299999,53459.2145028 2024-07-24,19:44:34.000,206,10969682,14365,0,1721850273,12988.3267481,71.55776250000054,53459.15161872001 2024-07-24,19:44:35.000,206,10969605,14565,0,1721850274,12988.3267481,71.57186075999925,53459.256425520005 2024-07-24,19:44:36.000,206,10969604,14845,0,1721850275,12988.24591238,71.6282538000014,53459.22847704001 2024-07-24,19:44:37.000,206,10969679,14485,0,1721850276,12988.232439759995,71.6282538000014,53459.24943840001 2024-07-24,19:44:38.000,206,10969612,14765,0,1721850277,12988.293066549995,71.53661511000246,53459.256425520005 2024-07-24,19:44:39.000,206,10969695,14765,0,1721850278,12988.25938499999,71.5648116299999,53459.326296720006 2024-07-24,19:44:40.000,206,10969699,14405,0,1721850279,12988.26612131,71.6282538000014,53459.305335360004 2024-07-24,19:44:41.000,206,10969661,14525,0,1721850280,12988.25938499999,71.57890988999861,53459.305335360004 2024-07-24,19:44:42.000,206,10969645,14525,0,1721850281,12988.28633024,71.61415554000268,53459.27738688001 2024-07-24,19:44:43.000,206,10969635,14405,0,1721850282,12988.272857619995,71.60005728000397,53459.326296720006 2024-07-24,19:44:44.000,206,10969677,14725,0,1721850283,12988.32001178999,71.6282538000014,53459.284374 2024-07-24,19:44:45.000,206,10969703,14485,0,1721850284,12988.34022071999,71.68464684000355,53459.29834824001 2024-07-24,19:44:46.000,206,10969601,14405,0,1721850285,12988.333484409995,71.63530293000076,53459.3891808 2024-07-24,19:44:47.000,206,10969682,14525,0,1721850286,12988.34022071999,71.57890988999861,53459.424116400005 2024-07-24,19:44:48.000,206,10969628,14405,0,1721850287,12988.353693339996,71.60005728000397,53459.375206560006 2024-07-24,19:44:49.000,206,10969670,14365,0,1721850288,12988.30653917,71.68464684000355,53459.39616792001 2024-07-24,19:44:50.000,206,10969684,14365,0,1721850289,12988.32001178999,71.61415554000268,53459.38219368 2024-07-24,19:44:51.000,206,10969660,14645,0,1721850290,12988.29980285999,71.64940118999948,53459.36821944001 2024-07-24,19:44:52.000,206,10969663,14565,0,1721850291,12988.313275479995,71.64235206000012,53459.375206560006 2024-07-24,19:44:53.000,206,10969653,14525,0,1721850292,12988.23917606999,71.6282538000014,53459.36821944001 2024-07-24,19:44:54.000,206,10969667,14445,0,1721850293,12988.272857619995,71.6282538000014,53459.36123232 2024-07-24,19:44:55.000,206,10969643,14805,0,1721850294,12988.272857619995,71.61415554000268,53459.40315504 2024-07-24,19:44:56.000,206,10969696,14325,0,1721850295,12988.232439759995,71.60710641000333,53459.39616792001 2024-07-24,19:44:57.000,206,10969702,14565,0,1721850296,12988.24591238,71.64940118999948,53459.39616792001 2024-07-24,19:44:58.000,206,10969664,14485,0,1721850297,12988.22570345,71.6634994499982,53459.34027096 2024-07-24,19:44:59.000,206,10969627,14325,0,1721850298,12988.232439759995,71.6282538000014,53459.29136112 2024-07-24,19:45:00.000,206,10969678,14445,0,1721850299,12988.22570345,71.61415554000268,53459.31930960001 2024-07-24,19:45:01.000,206,10969677,14805,0,1721850300,12988.16507666,71.59300815000461,53459.22847704001 2024-07-24,19:45:02.000,206,10969546,14645,0,1721850301,12988.21896713999,71.59300815000461,53459.19354144 2024-07-24,19:45:03.000,206,10969695,14605,0,1721850302,12988.23917606999,71.71989249000035,53459.375206560006 2024-07-24,19:45:04.000,206,10969732,14565,0,1721850303,12988.18528559,71.60710641000333,53459.24943840001 2024-07-24,19:45:05.000,206,10969709,14725,0,1721850304,12988.27959392999,71.62120467000204,53459.19354144 2024-07-24,19:45:06.000,206,10969747,14365,0,1721850305,12988.23917606999,71.64940118999948,53459.2145028 2024-07-24,19:45:07.000,206,10969729,14605,0,1721850306,12988.232439759995,71.6282538000014,53459.24245128 2024-07-24,19:45:08.000,206,10969752,14525,0,1721850307,12988.28633024,71.64235206000012,53459.33328384 2024-07-24,19:45:09.000,206,10969623,14485,0,1721850308,12988.25938499999,71.73399074999907,53459.24245128 2024-07-24,19:45:10.000,206,10969686,14445,0,1721850309,12988.27959392999,71.7269416199997,53459.24943840001 2024-07-24,19:45:11.000,206,10969719,14685,0,1721850310,12988.24591238,71.6634994499982,53459.2145028 2024-07-24,19:45:12.000,206,10969611,14405,0,1721850311,12988.232439759995,71.74103987999843,53459.22148992 2024-07-24,19:45:13.000,206,10969609,14285,0,1721850312,12988.22570345,71.76218727000378,53459.17258008 2024-07-24,19:45:14.000,206,10969753,14485,0,1721850313,12988.19875820999,71.73399074999907,53459.13065736001 2024-07-24,19:45:15.000,206,10969665,14645,0,1721850314,12988.28633024,71.71989249000035,53459.2145028 2024-07-24,19:45:16.000,206,10969588,14725,0,1721850315,12988.252648689995,71.7269416199997,53459.13065736001 2024-07-24,19:45:17.000,206,10969673,14365,0,1721850316,12988.232439759995,71.69874510000227,53459.15161872001 2024-07-24,19:45:18.000,206,10969670,14645,0,1721850317,12988.23917606999,71.74103987999843,53459.186554320004 2024-07-24,19:45:19.000,206,10969679,14445,0,1721850318,12988.192021899995,71.75513814000442,53459.17258008 2024-07-24,19:45:20.000,206,10969597,14605,0,1721850319,12988.18528559,71.76923640000314,53459.17956720001 2024-07-24,19:45:21.000,206,10969668,14525,0,1721850320,12988.192021899995,71.70579423000163,53459.2145028 2024-07-24,19:45:22.000,206,10969668,14605,0,1721850321,12988.16507666,71.73399074999907,53459.09572176 2024-07-24,19:45:23.000,206,10969697,14805,0,1721850322,12988.15834034999,71.71989249000035,53459.09572176 2024-07-24,19:45:24.000,206,10969659,14885,0,1721850323,12988.171812969995,71.7269416199997,53459.1446316 2024-07-24,19:45:25.000,206,10969636,14525,0,1721850324,12988.09771355999,71.71284336000099,53459.039824800006 2024-07-24,19:45:26.000,206,10969605,14765,0,1721850325,12988.11792248999,71.68464684000355,53459.0747604 2024-07-24,19:45:27.000,206,10969603,14365,0,1721850326,12988.11792248999,71.70579423000163,53459.05379904 2024-07-24,19:45:28.000,206,10969657,14245,0,1721850327,12988.14486773,71.69169597000291,53459.088734640005 2024-07-24,19:45:29.000,206,10969709,14165,0,1721850328,12988.08424094,71.69874510000227,53459.03283768001 2024-07-24,19:45:30.000,206,10969668,14525,0,1721850329,12988.08424094,71.7269416199997,53459.03283768001 2024-07-24,19:45:31.000,206,10969635,14405,0,1721850330,12988.090977249994,71.69169597000291,53458.990914960006 2024-07-24,19:45:32.000,206,10969681,14445,0,1721850331,12988.04382308,71.71284336000099,53458.99790208 2024-07-24,19:45:33.000,206,10969664,14565,0,1721850332,12988.050559389994,71.7269416199997,53458.990914960006 2024-07-24,19:45:34.000,206,10969670,14485,0,1721850333,12988.003405219999,71.71284336000099,53459.04681192 2024-07-24,19:45:35.000,206,10969667,14485,0,1721850334,12988.04382308,71.70579423000163,53458.935018 2024-07-24,19:45:36.000,206,10969670,14445,0,1721850335,12988.04382308,71.74103987999843,53459.0048892 2024-07-24,19:45:37.000,206,10969687,14645,0,1721850336,12988.01687783999,71.6634994499982,53458.94200512001 2024-07-24,19:45:38.000,206,10969664,14565,0,1721850337,12988.05729569999,71.74808900999778,53458.94200512001 2024-07-24,19:45:39.000,206,10969593,14645,0,1721850338,12988.04382308,71.73399074999907,53458.92803088 2024-07-24,19:45:40.000,206,10969661,14605,0,1721850339,12988.06403201,71.70579423000163,53458.97694072 2024-07-24,19:45:41.000,206,10969709,14485,0,1721850340,12988.03708676999,71.71284336000099,53458.9000824 2024-07-24,19:45:42.000,206,10969663,14645,0,1721850341,12987.989932599994,71.73399074999907,53458.872133920006 2024-07-24,19:45:43.000,206,10969723,14525,0,1721850342,12988.023614149999,71.69874510000227,53458.935018 2024-07-24,19:45:44.000,206,10969654,14645,0,1721850343,12987.989932599994,71.74808900999778,53458.86514680001 2024-07-24,19:45:45.000,206,10969569,14605,0,1721850344,12988.003405219999,71.67759771000419,53458.91405664001 2024-07-24,19:45:46.000,206,10969595,14805,0,1721850345,12987.989932599994,71.63530293000076,53458.86514680001 2024-07-24,19:45:47.000,206,10969668,14405,0,1721850346,12987.989932599994,71.67054858000483,53458.90706952 2024-07-24,19:45:48.000,206,10969668,14525,0,1721850347,12987.942778429999,71.60710641000333,53458.89309528001 2024-07-24,19:45:49.000,206,10969647,14525,0,1721850348,12987.922569499999,71.59300815000461,53458.872133920006 2024-07-24,19:45:50.000,206,10969633,14485,0,1721850349,12987.936042119989,71.60005728000397,53458.8302112 2024-07-24,19:45:51.000,206,10969670,14645,0,1721850350,12987.949514739994,71.61415554000268,53458.77431424001 2024-07-24,19:45:52.000,206,10969669,14605,0,1721850351,12987.949514739994,71.61415554000268,53458.76732712 2024-07-24,19:45:53.000,206,10969675,14605,0,1721850352,12987.936042119989,71.61415554000268,53458.73937864 2024-07-24,19:45:54.000,206,10969565,14605,0,1721850353,12987.97645997999,71.64940118999948,53458.77431424001 2024-07-24,19:45:55.000,206,10969598,14565,0,1721850354,12987.956251049989,71.64940118999948,53458.80924984 2024-07-24,19:45:56.000,206,10969663,14605,0,1721850355,12987.956251049989,71.58595901999797,53458.77431424001 2024-07-24,19:45:57.000,206,10969674,14325,0,1721850356,12987.962987359999,71.52251685000374,53458.753352880005 2024-07-24,19:45:58.000,206,10969694,14405,0,1721850357,12987.989932599994,71.47317294000095,53458.78130136 2024-07-24,19:45:59.000,206,10969646,14325,0,1721850358,12987.956251049989,71.5295659800031,53458.73937864 2024-07-24,19:46:00.000,206,10969660,14285,0,1721850359,12987.983196289999,71.55776250000054,53458.71143016 2024-07-24,19:46:01.000,206,10969639,14445,0,1721850360,12987.969723669994,71.52251685000374,53458.71143016 2024-07-24,19:46:02.000,206,10969621,14405,0,1721850361,12987.99666890999,71.50841858999775,53458.76034 2024-07-24,19:46:03.000,206,10969696,14205,0,1721850362,12988.023614149999,71.48727119999967,53458.78130136 2024-07-24,19:46:04.000,206,10969615,14365,0,1721850363,12988.04382308,71.57186075999925,53458.79527560001 2024-07-24,19:46:05.000,206,10969633,14365,0,1721850364,12988.03708676999,71.54366424000182,53458.753352880005 2024-07-24,19:46:06.000,206,10969653,14565,0,1721850365,12987.989932599994,71.51546772000438,53458.73239152 2024-07-24,19:46:07.000,206,10969678,14285,0,1721850366,12988.07750462999,71.55071337000118,53458.802262720004 2024-07-24,19:46:08.000,206,10969657,14565,0,1721850367,12988.06403201,71.55776250000054,53458.76034 2024-07-24,19:46:09.000,206,10969600,14445,0,1721850368,12988.08424094,71.48022207000031,53458.66252032 2024-07-24,19:46:10.000,206,10969650,14645,0,1721850369,12988.090977249994,71.54366424000182,53458.79527560001 2024-07-24,19:46:11.000,206,10969710,14685,0,1721850370,12988.13813141999,71.49432032999903,53458.73937864 2024-07-24,19:46:12.000,206,10969629,14685,0,1721850371,12988.13813141999,71.54366424000182,53458.77431424001 2024-07-24,19:46:13.000,206,10969647,14885,0,1721850372,12988.15834034999,71.48022207000031,53458.6904688 2024-07-24,19:46:14.000,206,10969637,14565,0,1721850373,12988.20549452,71.5295659800031,53458.72540440001 2024-07-24,19:46:15.000,206,10969609,14285,0,1721850374,12988.17854927999,71.50136945999839,53458.69745592001 2024-07-24,19:46:16.000,206,10969674,14725,0,1721850375,12988.192021899995,71.42382902999816,53458.6904688 2024-07-24,19:46:17.000,206,10969665,14565,0,1721850376,12988.20549452,71.50136945999839,53458.66950744 2024-07-24,19:46:18.000,206,10969508,14645,0,1721850377,12988.22570345,71.50136945999839,53458.73937864 2024-07-24,19:46:19.000,206,10969758,14725,0,1721850378,12988.192021899995,71.50136945999839,53458.73937864 2024-07-24,19:46:20.000,206,10969677,14805,0,1721850379,12988.26612131,71.50136945999839,53458.71143016 2024-07-24,19:46:21.000,206,10969688,14565,0,1721850380,12988.28633024,71.5295659800031,53458.71841728 2024-07-24,19:46:22.000,206,10969713,14885,0,1721850381,12988.28633024,71.48727119999967,53458.76034 2024-07-24,19:46:23.000,206,10969624,14485,0,1721850382,12988.27959392999,71.5295659800031,53458.6904688 2024-07-24,19:46:24.000,206,10969639,14525,0,1721850383,12988.333484409995,71.55776250000054,53458.6904688 2024-07-24,19:46:25.000,206,10969549,14565,0,1721850384,12988.25938499999,71.5648116299999,53458.80924984 2024-07-24,19:46:26.000,206,10969678,14445,0,1721850385,12988.272857619995,71.5648116299999,53458.753352880005 2024-07-24,19:46:27.000,206,10969651,14725,0,1721850386,12988.30653917,71.53661511000246,53458.77431424001 2024-07-24,19:46:28.000,206,10969572,14805,0,1721850387,12988.333484409995,71.55071337000118,53458.76732712 2024-07-24,19:46:29.000,206,10969652,14725,0,1721850388,12988.313275479995,71.57186075999925,53458.71143016 2024-07-24,19:46:30.000,206,10969677,14285,0,1721850389,12988.313275479995,71.62120467000204,53458.71143016 2024-07-24,19:46:31.000,206,10969728,14765,0,1721850390,12988.34695703,71.54366424000182,53458.683481680004 2024-07-24,19:46:32.000,206,10969599,14325,0,1721850391,12988.353693339996,71.55776250000054,53458.78130136 2024-07-24,19:46:33.000,206,10969635,14645,0,1721850392,12988.34022071999,71.51546772000438,53458.73239152 2024-07-24,19:46:34.000,206,10969630,14685,0,1721850393,12988.34022071999,71.52251685000374,53458.802262720004 2024-07-24,19:46:35.000,206,10969618,14605,0,1721850394,12988.30653917,71.55071337000118,53458.78130136 2024-07-24,19:46:36.000,206,10969603,14525,0,1721850395,12988.3267481,71.51546772000438,53458.79527560001 2024-07-24,19:46:37.000,206,10969698,14405,0,1721850396,12988.30653917,71.57186075999925,53458.72540440001 2024-07-24,19:46:38.000,206,10969631,14885,0,1721850397,12988.34695703,71.50136945999839,53458.78828848 2024-07-24,19:46:39.000,206,10969680,14485,0,1721850398,12988.28633024,71.48022207000031,53458.73239152 2024-07-24,19:46:40.000,206,10969749,14405,0,1721850399,12988.26612131,71.51546772000438,53458.76034 2024-07-24,19:46:41.000,206,10969723,14765,0,1721850400,12988.313275479995,71.50136945999839,53458.74636576001 2024-07-24,19:46:42.000,206,10969769,14525,0,1721850401,12988.27959392999,71.50841858999775,53458.72540440001 2024-07-24,19:46:43.000,206,10969653,14645,0,1721850402,12988.30653917,71.4308781600048,53458.66252032 2024-07-24,19:46:44.000,206,10969635,14765,0,1721850403,12988.32001178999,71.47317294000095,53458.76034 2024-07-24,19:46:45.000,206,10969620,14605,0,1721850404,12988.34022071999,71.48727119999967,53458.704443040006 2024-07-24,19:46:46.000,206,10969686,14685,0,1721850405,12988.36042964999,71.47317294000095,53458.71143016 2024-07-24,19:46:47.000,206,10969681,14445,0,1721850406,12988.3267481,71.45907468000223,53458.69745592001 2024-07-24,19:46:48.000,206,10969634,14645,0,1721850407,12988.353693339996,71.42382902999816,53458.6904688 2024-07-24,19:46:49.000,206,10969721,14645,0,1721850408,12988.38063857999,71.4308781600048,53458.655533200006 2024-07-24,19:46:50.000,206,10969661,14445,0,1721850409,12988.40084750999,71.4167798999988,53458.655533200006 2024-07-24,19:46:51.000,206,10969718,14565,0,1721850410,12988.38063857999,71.42382902999816,53458.704443040006 2024-07-24,19:46:52.000,206,10969641,14525,0,1721850411,12988.38063857999,71.50841858999775,53458.66252032 2024-07-24,19:46:53.000,206,10969621,14485,0,1721850412,12988.394111199996,71.43792729000415,53458.704443040006 2024-07-24,19:46:54.000,206,10969703,14885,0,1721850413,12988.421056439991,71.44497642000351,53458.66252032 2024-07-24,19:46:55.000,206,10969714,14565,0,1721850414,12988.373902269996,71.4308781600048,53458.66252032 2024-07-24,19:46:56.000,206,10969635,14525,0,1721850415,12988.42779275,71.36743599000329,53458.6904688 2024-07-24,19:46:57.000,206,10969722,14525,0,1721850416,12988.373902269996,71.31104295000114,53458.6205976 2024-07-24,19:46:58.000,206,10969655,14605,0,1721850417,12988.38737489,71.31104295000114,53458.66950744 2024-07-24,19:46:59.000,206,10969706,14565,0,1721850418,12988.38063857999,71.29694469000242,53458.66950744 2024-07-24,19:47:00.000,206,10969656,14765,0,1721850419,12988.40758382,71.2687481699977,53458.704443040006 2024-07-24,19:47:01.000,206,10969663,14725,0,1721850420,12988.394111199996,71.26169903999835,53458.74636576001 2024-07-24,19:47:02.000,206,10969633,14725,0,1721850421,12988.40758382,71.24055165000027,53458.704443040006 2024-07-24,19:47:03.000,206,10969677,14205,0,1721850422,12988.34695703,71.21235513000283,53458.72540440001 2024-07-24,19:47:04.000,206,10969681,14525,0,1721850423,12988.34695703,71.2194042600022,53458.74636576001 2024-07-24,19:47:05.000,206,10969699,14725,0,1721850424,12988.32001178999,71.17710947999876,53458.704443040006 2024-07-24,19:47:06.000,206,10969649,14325,0,1721850425,12988.30653917,71.14891296000133,53458.66252032 2024-07-24,19:47:07.000,206,10969627,14565,0,1721850426,12988.34695703,71.14891296000133,53458.71841728 2024-07-24,19:47:08.000,206,10969604,14645,0,1721850427,12988.333484409995,71.09956904999854,53458.71841728 2024-07-24,19:47:09.000,206,10969655,14365,0,1721850428,12988.34695703,71.12071644000389,53458.74636576001 2024-07-24,19:47:10.000,206,10969633,14405,0,1721850429,12988.36042964999,71.05022514000302,53458.6904688 2024-07-24,19:47:11.000,206,10969677,14805,0,1721850430,12988.3267481,71.07842166000046,53458.6904688 2024-07-24,19:47:12.000,206,10969706,14365,0,1721850431,12988.34022071999,71.01497948999895,53458.78828848 2024-07-24,19:47:13.000,206,10969631,14485,0,1721850432,12988.36042964999,71.00088123000023,53458.76034 2024-07-24,19:47:14.000,206,10969728,14645,0,1721850433,12988.32001178999,71.04317601000366,53458.66252032 2024-07-24,19:47:15.000,206,10969696,14645,0,1721850434,12988.373902269996,70.98678297000151,53458.72540440001 2024-07-24,19:47:16.000,206,10969582,14525,0,1721850435,12988.34695703,70.95858645000408,53458.78130136 2024-07-24,19:47:17.000,206,10969674,14525,0,1721850436,12988.34022071999,71.01497948999895,53458.704443040006 2024-07-24,19:47:18.000,206,10969678,14285,0,1721850437,12988.373902269996,70.99383210000087,53458.74636576001 2024-07-24,19:47:19.000,206,10969592,14605,0,1721850438,12988.373902269996,70.94448818999808,53458.74636576001 2024-07-24,19:47:20.000,206,10969667,14565,0,1721850439,12988.34022071999,70.85284949999914,53458.71143016 2024-07-24,19:47:21.000,206,10969672,14485,0,1721850440,12988.353693339996,70.93038992999936,53458.704443040006 2024-07-24,19:47:22.000,206,10969645,14525,0,1721850441,12988.293066549995,70.89514428000257,53458.67649456001 2024-07-24,19:47:23.000,206,10969635,14685,0,1721850442,12988.272857619995,70.90924254000129,53458.655533200006 2024-07-24,19:47:24.000,206,10969670,14445,0,1721850443,12988.28633024,70.89514428000257,53458.73239152 2024-07-24,19:47:25.000,206,10969651,14605,0,1721850444,12988.29980285999,70.90924254000129,53458.66950744 2024-07-24,19:47:26.000,206,10969690,14525,0,1721850445,12988.27959392999,70.90219341000193,53458.67649456001 2024-07-24,19:47:27.000,206,10969722,14605,0,1721850446,12988.272857619995,70.84580036999978,53458.71143016 2024-07-24,19:47:28.000,206,10969650,14605,0,1721850447,12988.21896713999,70.86694775999786,53458.69745592001 2024-07-24,19:47:29.000,206,10969619,14485,0,1721850448,12988.20549452,70.83875124000042,53458.66950744 2024-07-24,19:47:30.000,206,10969620,14405,0,1721850449,12988.232439759995,70.8598986299985,53458.683481680004 2024-07-24,19:47:31.000,206,10969696,14245,0,1721850450,12988.21896713999,70.86694775999786,53458.59963624 2024-07-24,19:47:32.000,206,10969647,14525,0,1721850451,12988.20549452,70.8246529800017,53458.655533200006 2024-07-24,19:47:33.000,206,10969645,14445,0,1721850452,12988.232439759995,70.85284949999914,53458.6205976 2024-07-24,19:47:34.000,206,10969668,14365,0,1721850453,12988.15834034999,70.83170211000106,53458.59264912 2024-07-24,19:47:35.000,206,10969672,14605,0,1721850454,12988.20549452,70.84580036999978,53458.57168776 2024-07-24,19:47:36.000,206,10969656,14565,0,1721850455,12988.232439759995,70.84580036999978,53458.59264912 2024-07-24,19:47:37.000,206,10969668,14805,0,1721850456,12988.20549452,70.87399689000449,53458.59264912 2024-07-24,19:47:38.000,206,10969657,14405,0,1721850457,12988.22570345,70.81055472000298,53458.56470064 2024-07-24,19:47:39.000,206,10969668,14765,0,1721850458,12988.18528559,70.85284949999914,53458.5507264 2024-07-24,19:47:40.000,206,10969694,14205,0,1721850459,12988.212230829995,70.83170211000106,53458.57867488001 2024-07-24,19:47:41.000,206,10969748,14485,0,1721850460,12988.18528559,70.85284949999914,53458.57168776 2024-07-24,19:47:42.000,206,10969624,14885,0,1721850461,12988.13813141999,70.81760385000234,53458.57168776 2024-07-24,19:47:43.000,206,10969708,14645,0,1721850462,12988.15834034999,70.85284949999914,53458.60662336001 2024-07-24,19:47:44.000,206,10969639,14485,0,1721850463,12988.16507666,70.8598986299985,53458.62758472001 2024-07-24,19:47:45.000,206,10969642,14685,0,1721850464,12988.14486773,70.81055472000298,53458.56470064 2024-07-24,19:47:46.000,206,10969696,14605,0,1721850465,12988.131395109995,70.83875124000042,53458.59264912 2024-07-24,19:47:47.000,206,10969686,14525,0,1721850466,12988.151604039995,70.85284949999914,53458.585662000005 2024-07-24,19:47:48.000,206,10969650,14485,0,1721850467,12988.14486773,70.83875124000042,53458.57867488001 2024-07-24,19:47:49.000,206,10969641,14525,0,1721850468,12988.1246588,70.83170211000106,53458.585662000005 2024-07-24,19:47:50.000,206,10969672,14605,0,1721850469,12988.16507666,70.87399689000449,53458.56470064 2024-07-24,19:47:51.000,206,10969667,14485,0,1721850470,12988.17854927999,70.86694775999786,53458.59963624 2024-07-24,19:47:52.000,206,10969732,14685,0,1721850471,12988.171812969995,70.88104602000385,53458.55771352001 2024-07-24,19:47:53.000,206,10969740,14445,0,1721850472,12988.212230829995,70.8246529800017,53458.6205976 2024-07-24,19:47:54.000,206,10969711,14525,0,1721850473,12988.131395109995,70.85284949999914,53458.64854608001 2024-07-24,19:47:55.000,206,10969736,14605,0,1721850474,12988.131395109995,70.83170211000106,53458.59963624 2024-07-24,19:47:56.000,206,10969635,14645,0,1721850475,12988.14486773,70.80350559000362,53458.6205976 2024-07-24,19:47:57.000,206,10969690,14445,0,1721850476,12988.151604039995,70.79645646000426,53458.64854608001 2024-07-24,19:47:58.000,206,10969643,14205,0,1721850477,12988.151604039995,70.81760385000234,53458.64854608001 2024-07-24,19:47:59.000,206,10969652,14525,0,1721850478,12988.1246588,70.83170211000106,53458.655533200006 2024-07-24,19:48:00.000,206,10969665,14605,0,1721850479,12988.1246588,70.8246529800017,53458.61361048 2024-07-24,19:48:01.000,206,10969660,14285,0,1721850480,12988.14486773,70.7894073300049,53458.59264912 2024-07-24,19:48:02.000,206,10969670,14565,0,1721850481,12988.14486773,70.8246529800017,53458.64854608001 2024-07-24,19:48:03.000,206,10969675,14565,0,1721850482,12988.111186179995,70.81760385000234,53458.61361048 2024-07-24,19:48:04.000,206,10969648,14445,0,1721850483,12988.10444987,70.83170211000106,53458.585662000005 2024-07-24,19:48:05.000,206,10969710,14885,0,1721850484,12988.07750462999,70.81760385000234,53458.585662000005 2024-07-24,19:48:06.000,206,10969667,14685,0,1721850485,12988.10444987,70.80350559000362,53458.60662336001 2024-07-24,19:48:07.000,206,10969601,14565,0,1721850486,12988.05729569999,70.80350559000362,53458.585662000005 2024-07-24,19:48:08.000,206,10969661,14445,0,1721850487,12988.111186179995,70.8246529800017,53458.61361048 2024-07-24,19:48:09.000,206,10969684,14685,0,1721850488,12988.10444987,70.86694775999786,53458.56470064 2024-07-24,19:48:10.000,206,10969688,14805,0,1721850489,12988.08424094,70.81055472000298,53458.54373928 2024-07-24,19:48:11.000,206,10969601,14885,0,1721850490,12988.09771355999,70.79645646000426,53458.60662336001 2024-07-24,19:48:12.000,206,10969706,14365,0,1721850491,12988.07750462999,70.81055472000298,53458.64854608001 2024-07-24,19:48:13.000,206,10969655,14725,0,1721850492,12988.07750462999,70.7894073300049,53458.57168776 2024-07-24,19:48:14.000,206,10969676,14565,0,1721850493,12988.030350459994,70.79645646000426,53458.55771352001 2024-07-24,19:48:15.000,206,10969649,14405,0,1721850494,12988.04382308,70.7894073300049,53458.54373928 2024-07-24,19:48:16.000,206,10969676,14605,0,1721850495,12987.989932599994,70.7612108100002,53458.52976504001 2024-07-24,19:48:17.000,206,10969687,14485,0,1721850496,12988.010141529994,70.83170211000106,53458.54373928 2024-07-24,19:48:18.000,206,10969676,14565,0,1721850497,12988.01687783999,70.83170211000106,53458.487842320006 2024-07-24,19:48:19.000,206,10969640,14445,0,1721850498,12988.04382308,70.8246529800017,53458.50181656 2024-07-24,19:48:20.000,206,10969645,14205,0,1721850499,12988.023614149999,70.81760385000234,53458.536752160006 2024-07-24,19:48:21.000,206,10969714,14365,0,1721850500,12988.01687783999,70.81055472000298,53458.49482944 2024-07-24,19:48:22.000,206,10969681,14605,0,1721850501,12988.010141529994,70.81055472000298,53458.52277792 2024-07-24,19:48:23.000,206,10969625,14685,0,1721850502,12988.070768319994,70.76825993999955,53458.52277792 2024-07-24,19:48:24.000,206,10969686,14405,0,1721850503,12988.023614149999,70.84580036999978,53458.487842320006 2024-07-24,19:48:25.000,206,10969702,14565,0,1721850504,12988.04382308,70.8246529800017,53458.48085520001 2024-07-24,19:48:26.000,206,10969742,14405,0,1721850505,12988.03708676999,70.81760385000234,53458.49482944 2024-07-24,19:48:27.000,206,10969673,14565,0,1721850506,12988.01687783999,70.77530906999891,53458.47386808 2024-07-24,19:48:28.000,206,10969731,14325,0,1721850507,12988.03708676999,70.7894073300049,53458.50880368001 2024-07-24,19:48:29.000,206,10969623,14325,0,1721850508,12988.010141529994,70.80350559000362,53458.4459196 2024-07-24,19:48:30.000,206,10969679,14685,0,1721850509,12987.983196289999,70.81055472000298,53458.45290672 2024-07-24,19:48:31.000,206,10969694,14565,0,1721850510,12987.99666890999,70.7612108100002,53458.466880960004 2024-07-24,19:48:32.000,206,10969666,14605,0,1721850511,12987.989932599994,70.75416168000083,53458.43893248001 2024-07-24,19:48:33.000,206,10969630,14285,0,1721850512,12987.99666890999,70.73301429000276,53458.45290672 2024-07-24,19:48:34.000,206,10969712,14205,0,1721850513,12988.01687783999,70.7259651600034,53458.43893248001 2024-07-24,19:48:35.000,206,10969646,14285,0,1721850514,12987.936042119989,70.73301429000276,53458.43893248001 2024-07-24,19:48:36.000,206,10969665,14525,0,1721850515,12987.949514739994,70.69776863999869,53458.487842320006 2024-07-24,19:48:37.000,206,10969696,14605,0,1721850516,12987.97645997999,70.69776863999869,53458.49482944 2024-07-24,19:48:38.000,206,10969681,14725,0,1721850517,12987.942778429999,70.67662125000061,53458.40399688 2024-07-24,19:48:39.000,206,10969682,14565,0,1721850518,12987.915833189989,70.65547386000253,53458.43893248001 2024-07-24,19:48:40.000,206,10969643,14685,0,1721850519,12987.882151639998,70.64842473000317,53458.515790800004 2024-07-24,19:48:41.000,206,10969685,14725,0,1721850520,12987.882151639998,70.64137560000381,53458.515790800004 2024-07-24,19:48:42.000,206,10969696,14725,0,1721850521,12987.821524849998,70.57088430000294,53458.466880960004 2024-07-24,19:48:43.000,206,10969724,14365,0,1721850522,12987.841733779998,70.52858951999951,53458.47386808 2024-07-24,19:48:44.000,206,10969655,14725,0,1721850523,12987.848470089993,70.56383517000359,53458.417971120005 2024-07-24,19:48:45.000,206,10969630,14525,0,1721850524,12987.875415329989,70.59908082000038,53458.43893248001 2024-07-24,19:48:46.000,206,10969684,14645,0,1721850525,12987.814788539989,70.62022820999846,53458.3760484 2024-07-24,19:48:47.000,206,10969637,14645,0,1721850526,12987.774370679988,70.63432647000445,53458.35508704 2024-07-24,19:48:48.000,206,10969705,14445,0,1721850527,12987.767634369993,70.5779334300023,53458.27124160001 2024-07-24,19:48:49.000,206,10969629,14805,0,1721850528,12987.733952819988,70.53563864999887,53458.31316432001 2024-07-24,19:48:50.000,206,10969646,14645,0,1721850529,12987.733952819988,70.5779334300023,53458.27822872 2024-07-24,19:48:51.000,206,10969670,14525,0,1721850530,12987.733952819988,70.54973691000487,53458.22931888 2024-07-24,19:48:52.000,206,10969660,14685,0,1721850531,12987.707007579993,70.53563864999887,53458.27822872 2024-07-24,19:48:53.000,206,10969679,14765,0,1721850532,12987.713743889988,70.48629474000336,53458.201370400006 2024-07-24,19:48:54.000,206,10969662,14645,0,1721850533,12987.686798649993,70.49334387000272,53458.24329312001 2024-07-24,19:48:55.000,206,10969735,14605,0,1721850534,12987.659853409998,70.52154039000015,53458.19438328001 2024-07-24,19:48:56.000,206,10969664,14645,0,1721850535,12987.646380789993,70.49334387000272,53458.26425448 2024-07-24,19:48:57.000,206,10969657,14645,0,1721850536,12987.626171859993,70.45104908999929,53458.236306 2024-07-24,19:48:58.000,206,10969660,14765,0,1721850537,12987.558808759997,70.479245610004,53458.236306 2024-07-24,19:48:59.000,206,10969699,14485,0,1721850538,12987.599226619997,70.465147349998,53458.17342192001 2024-07-24,19:49:00.000,206,10969720,14805,0,1721850539,12987.545336139992,70.479245610004,53458.13848632 2024-07-24,19:49:01.000,206,10969707,14725,0,1721850540,12987.525127209992,70.44399995999993,53458.17342192001 2024-07-24,19:49:02.000,206,10969639,14565,0,1721850541,12987.491445660002,70.479245610004,53458.180409040004 2024-07-24,19:49:03.000,206,10969729,14845,0,1721850542,12987.538599829997,70.44399995999993,53458.22233176001 2024-07-24,19:49:04.000,206,10969656,14965,0,1721850543,12987.504918279992,70.43695083000057,53458.18739616 2024-07-24,19:49:05.000,206,10969624,14765,0,1721850544,12987.457764109997,70.42285257000185,53458.180409040004 2024-07-24,19:49:06.000,206,10969672,14565,0,1721850545,12987.437555179997,70.40875431000313,53458.152460560006 2024-07-24,19:49:07.000,206,10969661,14645,0,1721850546,12987.424082559992,70.42285257000185,53458.131499200004 2024-07-24,19:49:08.000,206,10969736,14365,0,1721850547,12987.410609940001,70.42285257000185,53458.14547344001 2024-07-24,19:49:09.000,206,10969771,14645,0,1721850548,12987.383664699992,70.40170518000377,53458.08957648 2024-07-24,19:49:10.000,206,10969680,14445,0,1721850549,12987.376928389996,70.38760691999778,53458.05464088001 2024-07-24,19:49:11.000,206,10969704,14685,0,1721850550,12987.309565290001,70.38055778999842,53458.131499200004 2024-07-24,19:49:12.000,206,10969650,14645,0,1721850551,12987.329774220001,70.33826301000227,53458.07560224001 2024-07-24,19:49:13.000,206,10969668,14365,0,1721850552,12987.296092669996,70.35941040000034,53458.0965636 2024-07-24,19:49:14.000,206,10969666,14725,0,1721850553,12987.316301599996,70.35941040000034,53458.04765376 2024-07-24,19:49:15.000,206,10969709,14285,0,1721850554,12987.275883739996,70.31711562000419,53458.033679520006 2024-07-24,19:49:16.000,206,10969657,14525,0,1721850555,12987.316301599996,70.34531214000162,53458.0965636 2024-07-24,19:49:17.000,206,10969728,14325,0,1721850556,12987.282620049991,70.34531214000162,53458.082589360005 2024-07-24,19:49:18.000,206,10969693,14725,0,1721850557,12987.282620049991,70.32416475000355,53458.10355072001 2024-07-24,19:49:19.000,206,10969666,14725,0,1721850558,12987.275883739996,70.28891909999948,53458.0965636 2024-07-24,19:49:20.000,206,10969705,14365,0,1721850559,12987.2489385,70.31006649000483,53458.131499200004 2024-07-24,19:49:21.000,206,10969629,14725,0,1721850560,12987.26914743,70.31006649000483,53458.13848632 2024-07-24,19:49:22.000,206,10969724,14645,0,1721850561,12987.255674809996,70.32416475000355,53458.06861512 2024-07-24,19:49:23.000,206,10969643,14565,0,1721850562,12987.275883739996,70.31006649000483,53458.07560224001 2024-07-24,19:49:24.000,206,10969676,14445,0,1721850563,12987.329774220001,70.28891909999948,53458.04066664 2024-07-24,19:49:25.000,206,10969607,14445,0,1721850564,12987.296092669996,70.33826301000227,53458.06861512 2024-07-24,19:49:26.000,206,10969664,14725,0,1721850565,12987.289356360001,70.31006649000483,53458.061628 2024-07-24,19:49:27.000,206,10969698,14285,0,1721850566,12987.255674809996,70.33826301000227,53458.033679520006 2024-07-24,19:49:28.000,206,10969720,14565,0,1721850567,12987.262411119991,70.32416475000355,53458.08957648 2024-07-24,19:49:29.000,206,10969635,14285,0,1721850568,12987.215256949996,70.32416475000355,53458.08957648 2024-07-24,19:49:30.000,206,10969693,14525,0,1721850569,12987.215256949996,70.35236127000098,53458.0965636 2024-07-24,19:49:31.000,206,10969723,14565,0,1721850570,12987.195048019996,70.3312138800029,53458.033679520006 2024-07-24,19:49:32.000,206,10969767,14525,0,1721850571,12987.22872957,70.34531214000162,53458.11752496 2024-07-24,19:49:33.000,206,10969705,14525,0,1721850572,12987.20852064,70.32416475000355,53458.05464088001 2024-07-24,19:49:34.000,206,10969665,14525,0,1721850573,12987.235465879996,70.28186997000012,53458.061628 2024-07-24,19:49:35.000,206,10969658,14205,0,1721850574,12987.242202189991,70.29596822999883,53458.04066664 2024-07-24,19:49:36.000,206,10969669,14805,0,1721850575,12987.255674809996,70.31006649000483,53458.04066664 2024-07-24,19:49:37.000,206,10969715,14205,0,1721850576,12987.215256949996,70.29596822999883,53458.082589360005 2024-07-24,19:49:38.000,206,10969724,14405,0,1721850577,12987.16810278,70.3030173599982,53458.05464088001 2024-07-24,19:49:39.000,206,10969680,14565,0,1721850578,12987.201784329991,70.27482084000076,53458.06861512 2024-07-24,19:49:40.000,206,10969693,14325,0,1721850579,12987.18157539999,70.29596822999883,53458.06861512 2024-07-24,19:49:41.000,206,10969705,14645,0,1721850580,12987.14115753999,70.3030173599982,53458.02669240001 2024-07-24,19:49:42.000,206,10969699,14525,0,1721850581,12987.18157539999,70.28186997000012,53458.04066664 2024-07-24,19:49:43.000,206,10969680,14285,0,1721850582,12987.201784329991,70.31006649000483,53457.97079544 2024-07-24,19:49:44.000,206,10969697,14565,0,1721850583,12987.14789385,70.31711562000419,53457.99874392 2024-07-24,19:49:45.000,206,10969722,14565,0,1721850584,12987.18157539999,70.27482084000076,53457.865988640006 2024-07-24,19:49:46.000,206,10969647,14445,0,1721850585,12987.14115753999,70.29596822999883,53457.90092424 2024-07-24,19:49:47.000,206,10969697,14285,0,1721850586,12987.18157539999,70.27482084000076,53457.95682120001 2024-07-24,19:49:48.000,206,10969713,14405,0,1721850587,12987.16810278,70.3030173599982,53457.93585984001 2024-07-24,19:49:49.000,206,10969714,14525,0,1721850588,12987.195048019996,70.3030173599982,53457.93585984001 2024-07-24,19:49:50.000,206,10969663,14485,0,1721850589,12987.16136646999,70.28186997000012,53457.90791136001 2024-07-24,19:49:51.000,206,10969644,14525,0,1721850590,12987.174839089996,70.29596822999883,53457.914898480005 2024-07-24,19:49:52.000,206,10969685,14445,0,1721850591,12987.221993259991,70.26072258000204,53457.88695000001 2024-07-24,19:49:53.000,206,10969632,14885,0,1721850592,12987.235465879996,70.23957519000396,53457.89393712 2024-07-24,19:49:54.000,206,10969707,14605,0,1721850593,12987.235465879996,70.2325260600046,53457.92887272 2024-07-24,19:49:55.000,206,10969828,14845,0,1721850594,12987.26914743,70.2325260600046,53457.87297576 2024-07-24,19:49:56.000,206,10969632,14525,0,1721850595,12987.262411119991,70.22547692999797,53457.87996288 2024-07-24,19:49:57.000,206,10969742,14765,0,1721850596,12987.26914743,70.26072258000204,53457.85900152001 2024-07-24,19:49:58.000,206,10969698,14525,0,1721850597,12987.289356360001,70.28891909999948,53457.88695000001 2024-07-24,19:49:59.000,206,10969664,14325,0,1721850598,12987.356719459996,70.28891909999948,53457.865988640006 2024-07-24,19:50:00.000,206,10969649,14725,0,1721850599,12987.376928389996,70.27482084000076,53457.87996288 2024-07-24,19:50:01.000,206,10969659,14645,0,1721850600,12987.376928389996,70.28186997000012,53457.85900152001 2024-07-24,19:50:02.000,206,10969640,14405,0,1721850601,12987.403873629992,70.31711562000419,53457.92887272 2024-07-24,19:50:03.000,206,10969724,14285,0,1721850602,12987.370192080001,70.25367345000268,53457.9218856 2024-07-24,19:50:04.000,206,10969737,14205,0,1721850603,12987.370192080001,70.24662432000332,53457.90092424 2024-07-24,19:50:05.000,206,10969788,14365,0,1721850604,12987.343246839991,70.3030173599982,53457.94983408 2024-07-24,19:50:06.000,206,10969715,14605,0,1721850605,12987.296092669996,70.27482084000076,53457.95682120001 2024-07-24,19:50:07.000,206,10969695,14365,0,1721850606,12987.255674809996,70.25367345000268,53457.9917568 2024-07-24,19:50:08.000,206,10969653,14285,0,1721850607,12987.262411119991,70.28186997000012,53457.97778256001 2024-07-24,19:50:09.000,206,10969651,14405,0,1721850608,12987.235465879996,70.21842779999861,53457.90791136001 2024-07-24,19:50:10.000,206,10969738,14885,0,1721850609,12987.221993259991,70.24662432000332,53457.90791136001 2024-07-24,19:50:11.000,206,10969690,14805,0,1721850610,12987.221993259991,70.19728041000053,53457.90791136001 2024-07-24,19:50:12.000,206,10969679,14685,0,1721850611,12987.221993259991,70.23957519000396,53457.95682120001 2024-07-24,19:50:13.000,206,10969699,14485,0,1721850612,12987.195048019996,70.20432953999989,53457.865988640006 2024-07-24,19:50:14.000,206,10969675,14565,0,1721850613,12987.16810278,70.20432953999989,53457.81009168001 2024-07-24,19:50:15.000,206,10969677,14725,0,1721850614,12987.154630159996,70.19023128000117,53457.83105304 2024-07-24,19:50:16.000,206,10969743,14685,0,1721850615,12987.16810278,70.19023128000117,53457.85900152001 2024-07-24,19:50:17.000,206,10969657,14525,0,1721850616,12987.134421229995,70.18318215000181,53457.88695000001 2024-07-24,19:50:18.000,206,10969711,14485,0,1721850617,12987.06705813,70.12678910999966,53457.7821432 2024-07-24,19:50:19.000,206,10969784,14725,0,1721850618,12987.154630159996,70.13383823999902,53457.8520144 2024-07-24,19:50:20.000,206,10969638,14525,0,1721850619,12987.06705813,70.12678910999966,53457.817078800006 2024-07-24,19:50:21.000,206,10969789,14605,0,1721850620,12987.14789385,70.14088736999838,53457.80310456 2024-07-24,19:50:22.000,206,10969680,14725,0,1721850621,12987.14789385,70.10564172000159,53457.83105304 2024-07-24,19:50:23.000,206,10969712,14525,0,1721850622,12987.16810278,70.09859259000223,53457.85900152001 2024-07-24,19:50:24.000,206,10969631,14645,0,1721850623,12987.12768492,70.04924867999944,53457.80310456 2024-07-24,19:50:25.000,206,10969632,14205,0,1721850624,12987.154630159996,70.03515042000072,53457.78913032001 2024-07-24,19:50:26.000,206,10969599,14645,0,1721850625,12987.14115753999,70.04924867999944,53457.8520144 2024-07-24,19:50:27.000,206,10969620,14645,0,1721850626,12987.174839089996,69.99990477000392,53457.78913032001 2024-07-24,19:50:28.000,206,10969629,14765,0,1721850627,12987.14789385,69.98580650999793,53457.83804016001 2024-07-24,19:50:29.000,206,10969695,14725,0,1721850628,12987.14789385,69.99990477000392,53457.845027280004 2024-07-24,19:50:30.000,206,10969601,14965,0,1721850629,12987.10747599,69.96465911999985,53457.845027280004 2024-07-24,19:50:31.000,206,10969697,14365,0,1721850630,12987.12094860999,69.99285564000456,53457.796117440004 2024-07-24,19:50:32.000,206,10969779,14765,0,1721850631,12987.134421229995,70.01400303000264,53457.75419472 2024-07-24,19:50:33.000,206,10969630,14645,0,1721850632,12987.12094860999,70.021052160002,53457.78913032001 2024-07-24,19:50:34.000,206,10969728,14485,0,1721850633,12987.154630159996,69.97875737999857,53457.747207600005 2024-07-24,19:50:35.000,206,10969693,14765,0,1721850634,12987.154630159996,69.95760999000049,53457.80310456 2024-07-24,19:50:36.000,206,10969737,14605,0,1721850635,12987.16136646999,69.98580650999793,53457.845027280004 2024-07-24,19:50:37.000,206,10969600,14445,0,1721850636,12987.14115753999,69.96465911999985,53457.83105304 2024-07-24,19:50:38.000,206,10969686,14685,0,1721850637,12987.134421229995,69.95056086000113,53457.80310456 2024-07-24,19:50:39.000,206,10969677,14445,0,1721850638,12987.134421229995,69.95760999000049,53457.81009168001 2024-07-24,19:50:40.000,206,10969722,14805,0,1721850639,12987.114212299995,69.96465911999985,53457.81009168001 2024-07-24,19:50:41.000,206,10969736,14605,0,1721850640,12987.14115753999,69.96465911999985,53457.796117440004 2024-07-24,19:50:42.000,206,10969727,14405,0,1721850641,12987.14789385,69.93646260000241,53457.71925912001 2024-07-24,19:50:43.000,206,10969676,14765,0,1721850642,12987.12768492,69.91531521000434,53457.76118184 2024-07-24,19:50:44.000,206,10969715,14365,0,1721850643,12987.174839089996,69.9082660799977,53457.712272 2024-07-24,19:50:45.000,206,10969677,14525,0,1721850644,12987.134421229995,69.90121694999834,53457.70528488 2024-07-24,19:50:46.000,206,10969669,14405,0,1721850645,12987.16810278,69.88711868999962,53457.73323336 2024-07-24,19:50:47.000,206,10969667,14445,0,1721850646,12987.10073967999,69.89416781999898,53457.698297760006 2024-07-24,19:50:48.000,206,10969665,14445,0,1721850647,12987.14115753999,69.85187304000283,53457.69131064001 2024-07-24,19:50:49.000,206,10969703,14525,0,1721850648,12987.18157539999,69.84482391000347,53457.71925912001 2024-07-24,19:50:50.000,206,10969735,14685,0,1721850649,12987.12768492,69.88711868999962,53457.698297760006 2024-07-24,19:50:51.000,206,10969678,14685,0,1721850650,12987.174839089996,69.80252913000004,53457.68432352 2024-07-24,19:50:52.000,206,10969628,14165,0,1721850651,12987.073794439995,69.81662738999876,53457.73323336 2024-07-24,19:50:53.000,206,10969623,14565,0,1721850652,12987.06705813,69.8095782599994,53457.698297760006 2024-07-24,19:50:54.000,206,10969779,14485,0,1721850653,12987.10073967999,69.8095782599994,53457.67034928001 2024-07-24,19:50:55.000,206,10969680,14565,0,1721850654,12987.094003369995,69.82367651999812,53457.65637504 2024-07-24,19:50:56.000,206,10969693,14525,0,1721850655,12987.094003369995,69.84482391000347,53457.677336400004 2024-07-24,19:50:57.000,206,10969651,14565,0,1721850656,12987.094003369995,69.81662738999876,53457.61445232 2024-07-24,19:50:58.000,206,10969693,14525,0,1721850657,12987.094003369995,69.7743326100026,53457.677336400004 2024-07-24,19:50:59.000,206,10969704,14685,0,1721850658,12987.06705813,69.76023435000388,53457.65637504 2024-07-24,19:51:00.000,206,10969707,14485,0,1721850659,12987.10073967999,69.76728348000324,53457.70528488 2024-07-24,19:51:01.000,206,10969659,14765,0,1721850660,12987.114212299995,69.69679218000238,53457.649387920006 2024-07-24,19:51:02.000,206,10969594,14485,0,1721850661,12987.16810278,69.73203782999917,53457.71925912001 2024-07-24,19:51:03.000,206,10969668,14685,0,1721850662,12987.14115753999,69.70384131000174,53457.72624624 2024-07-24,19:51:04.000,206,10969650,14165,0,1721850663,12987.18157539999,69.6756447900043,53457.69131064001 2024-07-24,19:51:05.000,206,10969668,14565,0,1721850664,12987.195048019996,69.73203782999917,53457.628426560004 2024-07-24,19:51:06.000,206,10969727,14605,0,1721850665,12987.20852064,69.71793957000045,53457.698297760006 2024-07-24,19:51:07.000,206,10969673,14925,0,1721850666,12987.16810278,69.69679218000238,53457.66336216 2024-07-24,19:51:08.000,206,10969743,14525,0,1721850667,12987.20852064,69.68974305000302,53457.69131064001 2024-07-24,19:51:09.000,206,10969674,14525,0,1721850668,12987.22872957,69.6615465299983,53457.649387920006 2024-07-24,19:51:10.000,206,10969708,14485,0,1721850669,12987.195048019996,69.6615465299983,53457.62143944001 2024-07-24,19:51:11.000,206,10969707,14885,0,1721850670,12987.262411119991,69.65449739999895,53457.649387920006 2024-07-24,19:51:12.000,206,10969668,14445,0,1721850671,12987.235465879996,69.6615465299983,53457.69131064001 2024-07-24,19:51:13.000,206,10969649,14565,0,1721850672,12987.275883739996,69.64744826999959,53457.65637504 2024-07-24,19:51:14.000,206,10969682,14645,0,1721850673,12987.302828979991,69.60515349000343,53457.628426560004 2024-07-24,19:51:15.000,206,10969679,14685,0,1721850674,12987.316301599996,69.62630088000151,53457.628426560004 2024-07-24,19:51:16.000,206,10969703,14845,0,1721850675,12987.323037909991,69.63335001000087,53457.63541368 2024-07-24,19:51:17.000,206,10969683,14325,0,1721850676,12987.316301599996,69.61220262000279,53457.649387920006 2024-07-24,19:51:18.000,206,10969666,14565,0,1721850677,12987.323037909991,69.54876045000128,53457.63541368 2024-07-24,19:51:19.000,206,10969678,14485,0,1721850678,12987.356719459996,69.56285871,53457.69131064001 2024-07-24,19:51:20.000,206,10969670,14525,0,1721850679,12987.356719459996,69.56285871,53457.698297760006 2024-07-24,19:51:21.000,206,10969688,14725,0,1721850680,12987.336510529996,69.50646566999785,53457.66336216 2024-07-24,19:51:22.000,206,10969648,14685,0,1721850681,12987.403873629992,69.50646566999785,53457.67034928001 2024-07-24,19:51:23.000,206,10969688,14725,0,1721850682,12987.349983150001,69.49941653999849,53457.57252960001 2024-07-24,19:51:24.000,206,10969675,14725,0,1721850683,12987.390401010001,69.49941653999849,53457.6074652 2024-07-24,19:51:25.000,206,10969742,14365,0,1721850684,12987.397137319997,69.44302350000362,53457.49567128 2024-07-24,19:51:26.000,206,10969723,14285,0,1721850685,12987.376928389996,69.40777784999955,53457.58650384 2024-07-24,19:51:27.000,206,10969691,14525,0,1721850686,12987.417346249997,69.37958133000211,53457.579516720005 2024-07-24,19:51:28.000,206,10969647,14565,0,1721850687,12987.424082559992,69.37958133000211,53457.63541368 2024-07-24,19:51:29.000,206,10969692,14485,0,1721850688,12987.430818870002,69.37958133000211,53457.67034928001 2024-07-24,19:51:30.000,206,10969660,14885,0,1721850689,12987.444291489992,69.36548307000339,53457.61445232 2024-07-24,19:51:31.000,206,10969663,14725,0,1721850690,12987.471236730002,69.34433567999804,53457.59349096 2024-07-24,19:51:32.000,206,10969677,14525,0,1721850691,12987.437555179997,69.33023741999932,53457.57252960001 2024-07-24,19:51:33.000,206,10969747,14725,0,1721850692,12987.471236730002,69.33728654999868,53457.61445232 2024-07-24,19:51:34.000,206,10969692,14645,0,1721850693,12987.464500419992,69.26679524999781,53457.628426560004 2024-07-24,19:51:35.000,206,10969624,14325,0,1721850694,12987.491445660002,69.29499177000253,53457.57252960001 2024-07-24,19:51:36.000,206,10969610,14565,0,1721850695,12987.430818870002,69.27384438000445,53457.55156824001 2024-07-24,19:51:37.000,206,10969637,14325,0,1721850696,12987.484709349992,69.2808935100038,53457.55855536 2024-07-24,19:51:38.000,206,10969628,14925,0,1721850697,12987.511654590002,69.27384438000445,53457.63541368 2024-07-24,19:51:39.000,206,10969690,14565,0,1721850698,12987.498181969997,69.28794264000317,53457.55855536 2024-07-24,19:51:40.000,206,10969620,14245,0,1721850699,12987.484709349992,69.25974611999845,53457.62143944001 2024-07-24,19:51:41.000,206,10969642,14885,0,1721850700,12987.477973039997,69.29499177000253,53457.579516720005 2024-07-24,19:51:42.000,206,10969692,14365,0,1721850701,12987.451027800002,69.2526969899991,53457.55156824001 2024-07-24,19:51:43.000,206,10969674,14725,0,1721850702,12987.464500419992,69.22450047000166,53457.55855536 2024-07-24,19:51:44.000,206,10969672,14565,0,1721850703,12987.504918279992,69.20335308000358,53457.6074652 2024-07-24,19:51:45.000,206,10969718,14645,0,1721850704,12987.504918279992,69.23859873000038,53457.579516720005 2024-07-24,19:51:46.000,206,10969672,14845,0,1721850705,12987.471236730002,69.16105830000015,53457.55855536 2024-07-24,19:51:47.000,206,10969656,14405,0,1721850706,12987.525127209992,69.22450047000166,53457.6074652 2024-07-24,19:51:48.000,206,10969679,14485,0,1721850707,12987.518390899997,69.16105830000015,53457.62143944001 2024-07-24,19:51:49.000,206,10969677,14645,0,1721850708,12987.511654590002,69.16810742999951,53457.51663264 2024-07-24,19:51:50.000,206,10969671,14365,0,1721850709,12987.545336139992,69.16810742999951,53457.55156824001 2024-07-24,19:51:51.000,206,10969746,14525,0,1721850710,12987.504918279992,69.13991091000207,53457.56554248 2024-07-24,19:51:52.000,206,10969675,14325,0,1721850711,12987.498181969997,69.09761612999864,53457.56554248 2024-07-24,19:51:53.000,206,10969673,14565,0,1721850712,12987.477973039997,69.104665259998,53457.4677228 2024-07-24,19:51:54.000,206,10969693,14525,0,1721850713,12987.491445660002,69.104665259998,53457.51663264 2024-07-24,19:51:55.000,206,10969714,14765,0,1721850714,12987.484709349992,69.118763520004,53457.52361976001 2024-07-24,19:51:56.000,206,10969635,14805,0,1721850715,12987.464500419992,69.07646874000056,53457.530606880006 2024-07-24,19:51:57.000,206,10969663,14805,0,1721850716,12987.477973039997,69.0694196100012,53457.537594 2024-07-24,19:51:58.000,206,10969696,14445,0,1721850717,12987.464500419992,69.13286178000271,53457.48868416 2024-07-24,19:51:59.000,206,10969727,14525,0,1721850718,12987.511654590002,69.08351786999992,53457.62143944001 2024-07-24,19:52:00.000,206,10969646,14845,0,1721850719,12987.477973039997,69.0694196100012,53457.579516720005 2024-07-24,19:52:01.000,206,10969716,14445,0,1721850720,12987.464500419992,69.02007569999842,53457.530606880006 2024-07-24,19:52:02.000,206,10969625,14525,0,1721850721,12987.498181969997,69.03417396000441,53457.60047808001 2024-07-24,19:52:03.000,206,10969706,14405,0,1721850722,12987.471236730002,69.0059774399997,53457.579516720005 2024-07-24,19:52:04.000,206,10969656,14405,0,1721850723,12987.457764109997,68.94253526999819,53457.55156824001 2024-07-24,19:52:05.000,206,10969713,14405,0,1721850724,12987.437555179997,68.94253526999819,53457.54458112 2024-07-24,19:52:06.000,206,10969632,14605,0,1721850725,12987.477973039997,68.96368266000354,53457.52361976001 2024-07-24,19:52:07.000,206,10969686,14405,0,1721850726,12987.444291489992,68.94958440000482,53457.49567128 2024-07-24,19:52:08.000,206,10969718,14285,0,1721850727,12987.376928389996,68.93548613999883,53457.44676144 2024-07-24,19:52:09.000,206,10969725,14645,0,1721850728,12987.390401010001,68.95663353000418,53457.50265840001 2024-07-24,19:52:10.000,206,10969697,14645,0,1721850729,12987.383664699992,68.92138788000011,53457.51663264 2024-07-24,19:52:11.000,206,10969621,14765,0,1721850730,12987.390401010001,68.88614223000332,53457.530606880006 2024-07-24,19:52:12.000,206,10969689,14565,0,1721850731,12987.417346249997,68.93548613999883,53457.537594 2024-07-24,19:52:13.000,206,10969600,14685,0,1721850732,12987.410609940001,68.89319136000267,53457.481697040006 2024-07-24,19:52:14.000,206,10969617,14605,0,1721850733,12987.383664699992,68.84384744999988,53457.481697040006 2024-07-24,19:52:15.000,206,10969707,14525,0,1721850734,12987.356719459996,68.83679832000053,53457.50265840001 2024-07-24,19:52:16.000,206,10969647,14445,0,1721850735,12987.349983150001,68.84384744999988,53457.48868416 2024-07-24,19:52:17.000,206,10969613,14485,0,1721850736,12987.255674809996,68.79450354000437,53457.51663264 2024-07-24,19:52:18.000,206,10969636,14645,0,1721850737,12987.289356360001,68.78040527999838,53457.481697040006 2024-07-24,19:52:19.000,206,10969654,14645,0,1721850738,12987.289356360001,68.78040527999838,53457.43278720001 2024-07-24,19:52:20.000,206,10969685,14645,0,1721850739,12987.343246839991,68.74515963000158,53457.460735680004 2024-07-24,19:52:21.000,206,10969713,14365,0,1721850740,12987.343246839991,68.78040527999838,53457.42580008 2024-07-24,19:52:22.000,206,10969628,14685,0,1721850741,12987.329774220001,68.78040527999838,53457.45374856001 2024-07-24,19:52:23.000,206,10969710,14725,0,1721850742,12987.323037909991,68.77335614999902,53457.47470992001 2024-07-24,19:52:24.000,206,10969716,14485,0,1721850743,12987.376928389996,68.7592578900003,53457.42580008 2024-07-24,19:52:25.000,206,10969686,14525,0,1721850744,12987.356719459996,68.70286484999815,53457.40483872001 2024-07-24,19:52:26.000,206,10969643,14605,0,1721850745,12987.383664699992,68.76630701999966,53457.35592888001 2024-07-24,19:52:27.000,206,10969679,14525,0,1721850746,12987.383664699992,68.77335614999902,53457.34894176 2024-07-24,19:52:28.000,206,10969638,14765,0,1721850747,12987.397137319997,68.70286484999815,53457.3978516 2024-07-24,19:52:29.000,206,10969668,14725,0,1721850748,12987.349983150001,68.76630701999966,53457.411825840005 2024-07-24,19:52:30.000,206,10969603,14645,0,1721850749,12987.376928389996,68.73811050000222,53457.34894176 2024-07-24,19:52:31.000,206,10969754,14885,0,1721850750,12987.356719459996,68.73811050000222,53457.3978516 2024-07-24,19:52:32.000,206,10969677,14645,0,1721850751,12987.349983150001,68.78745440999774,53457.44676144 2024-07-24,19:52:33.000,206,10969679,14565,0,1721850752,12987.363455769992,68.71696311000414,53457.43278720001 2024-07-24,19:52:34.000,206,10969748,14605,0,1721850753,12987.349983150001,68.73106137000286,53457.3978516 2024-07-24,19:52:35.000,206,10969676,14605,0,1721850754,12987.370192080001,68.75220876000094,53457.38387736001 2024-07-24,19:52:36.000,206,10969617,14565,0,1721850755,12987.417346249997,68.73106137000286,53457.362916000005 2024-07-24,19:52:37.000,206,10969652,14525,0,1721850756,12987.363455769992,68.73106137000286,53457.35592888001 2024-07-24,19:52:38.000,206,10969658,14685,0,1721850757,12987.356719459996,68.71696311000414,53457.35592888001 2024-07-24,19:52:39.000,206,10969680,14805,0,1721850758,12987.397137319997,68.74515963000158,53457.411825840005 2024-07-24,19:52:40.000,206,10969630,14685,0,1721850759,12987.383664699992,68.75220876000094,53457.35592888001 2024-07-24,19:52:41.000,206,10969661,14765,0,1721850760,12987.376928389996,68.76630701999966,53457.40483872001 2024-07-24,19:52:42.000,206,10969655,14725,0,1721850761,12987.370192080001,68.77335614999902,53457.38387736001 2024-07-24,19:52:43.000,206,10969675,14365,0,1721850762,12987.376928389996,68.76630701999966,53457.37689024 2024-07-24,19:52:44.000,206,10969650,14565,0,1721850763,12987.424082559992,68.73811050000222,53457.36990312 2024-07-24,19:52:45.000,206,10969698,14725,0,1721850764,12987.403873629992,68.77335614999902,53457.32099328 2024-07-24,19:52:46.000,206,10969611,14285,0,1721850765,12987.417346249997,68.80155267000373,53457.362916000005 2024-07-24,19:52:47.000,206,10969678,14405,0,1721850766,12987.424082559992,68.81565093000245,53457.38387736001 2024-07-24,19:52:48.000,206,10969726,14685,0,1721850767,12987.403873629992,68.80860180000309,53457.41881296 2024-07-24,19:52:49.000,206,10969693,14365,0,1721850768,12987.363455769992,68.82270006000181,53457.42580008 2024-07-24,19:52:50.000,206,10969696,14485,0,1721850769,12987.390401010001,68.86499483999796,53457.362916000005 2024-07-24,19:52:51.000,206,10969663,14645,0,1721850770,12987.390401010001,68.88614223000332,53457.341954640004 2024-07-24,19:52:52.000,206,10969674,14445,0,1721850771,12987.390401010001,68.92138788000011,53457.38387736001 2024-07-24,19:52:53.000,206,10969676,14445,0,1721850772,12987.370192080001,68.94253526999819,53457.33496752001 2024-07-24,19:52:54.000,206,10969673,14565,0,1721850773,12987.370192080001,68.92138788000011,53457.341954640004 2024-07-24,19:52:55.000,206,10969719,14365,0,1721850774,12987.356719459996,68.87909310000396,53457.3279804 2024-07-24,19:52:56.000,206,10969666,14645,0,1721850775,12987.343246839991,68.92138788000011,53457.362916000005 2024-07-24,19:52:57.000,206,10969654,14685,0,1721850776,12987.275883739996,68.90024049000203,53457.35592888001 2024-07-24,19:52:58.000,206,10969653,14565,0,1721850777,12987.262411119991,68.92843700999947,53457.26509632001 2024-07-24,19:52:59.000,206,10969641,14725,0,1721850778,12987.22872957,68.93548613999883,53457.3279804 2024-07-24,19:53:00.000,206,10969690,14445,0,1721850779,12987.255674809996,68.92138788000011,53457.26509632001 2024-07-24,19:53:01.000,206,10969615,14765,0,1721850780,12987.282620049991,68.98483005000162,53457.27907056 2024-07-24,19:53:02.000,206,10969637,14805,0,1721850781,12987.255674809996,68.91433875000075,53457.30003192 2024-07-24,19:53:03.000,206,10969661,14485,0,1721850782,12987.235465879996,68.97778092000226,53457.34894176 2024-07-24,19:53:04.000,206,10969697,14725,0,1721850783,12987.275883739996,68.9707317900029,53457.32099328 2024-07-24,19:53:05.000,206,10969710,14885,0,1721850784,12987.262411119991,68.95663353000418,53457.32099328 2024-07-24,19:53:06.000,206,10969718,14445,0,1721850785,12987.2489385,68.97778092000226,53457.28605768001 2024-07-24,19:53:07.000,206,10969750,14245,0,1721850786,12987.289356360001,69.0059774399997,53457.2581092 2024-07-24,19:53:08.000,206,10969694,14565,0,1721850787,12987.296092669996,69.01302656999906,53457.30003192 2024-07-24,19:53:09.000,206,10969689,14685,0,1721850788,12987.336510529996,69.02712482999777,53457.293044800004 2024-07-24,19:53:10.000,206,10969624,14405,0,1721850789,12987.26914743,69.03417396000441,53457.3279804 2024-07-24,19:53:11.000,206,10969683,14605,0,1721850790,12987.316301599996,68.99187918000098,53457.314006160006 2024-07-24,19:53:12.000,206,10969690,14445,0,1721850791,12987.336510529996,69.05532135000249,53457.341954640004 2024-07-24,19:53:13.000,206,10969620,14605,0,1721850792,12987.302828979991,69.04122309000377,53457.293044800004 2024-07-24,19:53:14.000,206,10969635,14685,0,1721850793,12987.336510529996,69.03417396000441,53457.293044800004 2024-07-24,19:53:15.000,206,10969706,14405,0,1721850794,12987.309565290001,69.04827222000313,53457.30701904001 2024-07-24,19:53:16.000,206,10969649,14485,0,1721850795,12987.323037909991,69.04827222000313,53457.32099328 2024-07-24,19:53:17.000,206,10969624,14565,0,1721850796,12987.349983150001,69.01302656999906,53457.30701904001 2024-07-24,19:53:18.000,206,10969719,14485,0,1721850797,12987.363455769992,69.02007569999842,53457.293044800004 2024-07-24,19:53:19.000,206,10969722,14365,0,1721850798,12987.397137319997,69.01302656999906,53457.23016072 2024-07-24,19:53:20.000,206,10969666,14245,0,1721850799,12987.403873629992,69.0694196100012,53457.33496752001 2024-07-24,19:53:21.000,206,10969638,14565,0,1721850800,12987.370192080001,69.01302656999906,53457.32099328 2024-07-24,19:53:22.000,206,10969702,14525,0,1721850801,12987.390401010001,69.0059774399997,53457.32099328 2024-07-24,19:53:23.000,206,10969671,14525,0,1721850802,12987.403873629992,68.95663353000418,53457.37689024 2024-07-24,19:53:24.000,206,10969616,14445,0,1721850803,12987.471236730002,68.98483005000162,53457.3279804 2024-07-24,19:53:25.000,206,10969615,14365,0,1721850804,12987.410609940001,68.96368266000354,53457.27208344 2024-07-24,19:53:26.000,206,10969698,14565,0,1721850805,12987.397137319997,68.96368266000354,53457.34894176 2024-07-24,19:53:27.000,206,10969648,14805,0,1721850806,12987.403873629992,68.92843700999947,53457.35592888001 2024-07-24,19:53:28.000,206,10969722,14565,0,1721850807,12987.403873629992,68.89319136000267,53457.27208344 2024-07-24,19:53:29.000,206,10969698,14525,0,1721850808,12987.383664699992,68.91433875000075,53457.28605768001 2024-07-24,19:53:30.000,206,10969652,14845,0,1721850809,12987.376928389996,68.85089657999924,53457.30701904001 2024-07-24,19:53:31.000,206,10969612,14525,0,1721850810,12987.390401010001,68.82974919000117,53457.28605768001 2024-07-24,19:53:32.000,206,10969667,14805,0,1721850811,12987.403873629992,68.80155267000373,53457.32099328 2024-07-24,19:53:33.000,206,10969642,14645,0,1721850812,12987.383664699992,68.85089657999924,53457.293044800004 2024-07-24,19:53:34.000,206,10969694,14885,0,1721850813,12987.424082559992,68.82974919000117,53457.23714784001 2024-07-24,19:53:35.000,206,10969716,14445,0,1721850814,12987.471236730002,68.83679832000053,53457.293044800004 2024-07-24,19:53:36.000,206,10969713,14645,0,1721850815,12987.457764109997,68.75220876000094,53457.23714784001 2024-07-24,19:53:37.000,206,10969630,14805,0,1721850816,12987.477973039997,68.73811050000222,53457.23016072 2024-07-24,19:53:38.000,206,10969611,14485,0,1721850817,12987.457764109997,68.69581571999879,53457.2581092 2024-07-24,19:53:39.000,206,10969572,14645,0,1721850818,12987.511654590002,68.68876658999943,53457.25112208 2024-07-24,19:53:40.000,206,10969646,14445,0,1721850819,12987.491445660002,68.7240122400035,53457.293044800004 2024-07-24,19:53:41.000,206,10969709,14645,0,1721850820,12987.511654590002,68.70991398000479,53457.25112208 2024-07-24,19:53:42.000,206,10969661,14445,0,1721850821,12987.525127209992,68.7240122400035,53457.27907056 2024-07-24,19:53:43.000,206,10969691,14565,0,1721850822,12987.518390899997,68.7240122400035,53457.28605768001 2024-07-24,19:53:44.000,206,10969630,14405,0,1721850823,12987.538599829997,68.70991398000479,53457.28605768001 2024-07-24,19:53:45.000,206,10969717,14605,0,1721850824,12987.511654590002,68.7240122400035,53457.27907056 2024-07-24,19:53:46.000,206,10969659,14525,0,1721850825,12987.471236730002,68.77335614999902,53457.26509632001 2024-07-24,19:53:47.000,206,10969712,14125,0,1721850826,12987.410609940001,68.70991398000479,53457.27208344 2024-07-24,19:53:48.000,206,10969620,14485,0,1721850827,12987.397137319997,68.74515963000158,53457.27907056 2024-07-24,19:53:49.000,206,10969711,14645,0,1721850828,12987.383664699992,68.68876658999943,53457.26509632001 2024-07-24,19:53:50.000,206,10969675,14445,0,1721850829,12987.376928389996,68.67466833000071,53457.27208344 2024-07-24,19:53:51.000,206,10969672,14525,0,1721850830,12987.390401010001,68.660570070002,53457.16028952 2024-07-24,19:53:52.000,206,10969702,14365,0,1721850831,12987.363455769992,68.64647181000328,53457.18823800001 2024-07-24,19:53:53.000,206,10969683,14365,0,1721850832,12987.356719459996,68.63237355000456,53457.244134960005 2024-07-24,19:53:54.000,206,10969693,14365,0,1721850833,12987.363455769992,68.61827528999856,53457.23714784001 2024-07-24,19:53:55.000,206,10969678,14525,0,1721850834,12987.336510529996,68.61827528999856,53457.25112208 2024-07-24,19:53:56.000,206,10969637,14525,0,1721850835,12987.343246839991,68.61827528999856,53457.2231736 2024-07-24,19:53:57.000,206,10969690,14565,0,1721850836,12987.296092669996,68.57598051000241,53457.23016072 2024-07-24,19:53:58.000,206,10969677,14885,0,1721850837,12987.275883739996,68.54073485999834,53457.23016072 2024-07-24,19:53:59.000,206,10969679,14485,0,1721850838,12987.235465879996,68.55483312000433,53457.174263760004 2024-07-24,19:54:00.000,206,10969695,14725,0,1721850839,12987.262411119991,68.55483312000433,53457.20919936 2024-07-24,19:54:01.000,206,10969690,14645,0,1721850840,12987.235465879996,68.54073485999834,53457.20919936 2024-07-24,19:54:02.000,206,10969703,14565,0,1721850841,12987.255674809996,68.5477839899977,53457.16727664001 2024-07-24,19:54:03.000,206,10969644,14645,0,1721850842,12987.275883739996,68.53368572999898,53457.13932816001 2024-07-24,19:54:04.000,206,10969639,14925,0,1721850843,12987.289356360001,68.48434182000346,53457.21618648001 2024-07-24,19:54:05.000,206,10969649,14765,0,1721850844,12987.282620049991,68.49844008000218,53457.146315280006 2024-07-24,19:54:06.000,206,10969637,14445,0,1721850845,12987.26914743,68.48434182000346,53457.195225120005 2024-07-24,19:54:07.000,206,10969634,14645,0,1721850846,12987.289356360001,68.44204704000003,53457.20919936 2024-07-24,19:54:08.000,206,10969599,14605,0,1721850847,12987.275883739996,68.48434182000346,53457.20221224 2024-07-24,19:54:09.000,206,10969697,14565,0,1721850848,12987.275883739996,68.38565399999788,53457.195225120005 2024-07-24,19:54:10.000,206,10969671,14725,0,1721850849,12987.289356360001,68.45614529999875,53457.18823800001 2024-07-24,19:54:11.000,206,10969660,14525,0,1721850850,12987.316301599996,68.42089965000196,53457.174263760004 2024-07-24,19:54:12.000,206,10969687,14565,0,1721850851,12987.323037909991,68.43499791000067,53457.20919936 2024-07-24,19:54:13.000,206,10969606,14605,0,1721850852,12987.343246839991,68.43499791000067,53457.18125088 2024-07-24,19:54:14.000,206,10969613,14645,0,1721850853,12987.336510529996,68.45614529999875,53457.125353920004 2024-07-24,19:54:15.000,206,10969697,14645,0,1721850854,12987.349983150001,68.43499791000067,53457.18823800001 2024-07-24,19:54:16.000,206,10969693,14885,0,1721850855,12987.336510529996,68.38565399999788,53457.20221224 2024-07-24,19:54:17.000,206,10969660,14605,0,1721850856,12987.296092669996,68.39975226000388,53457.20221224 2024-07-24,19:54:18.000,206,10969698,14245,0,1721850857,12987.336510529996,68.37155573999917,53457.195225120005 2024-07-24,19:54:19.000,206,10969652,14525,0,1721850858,12987.309565290001,68.34335922000173,53457.13932816001 2024-07-24,19:54:20.000,206,10969643,14405,0,1721850859,12987.390401010001,68.36450660999981,53457.174263760004 2024-07-24,19:54:21.000,206,10969645,14405,0,1721850860,12987.383664699992,68.32221183000365,53457.13234104 2024-07-24,19:54:22.000,206,10969666,14605,0,1721850861,12987.397137319997,68.24467140000343,53457.16727664001 2024-07-24,19:54:23.000,206,10969687,14565,0,1721850862,12987.451027800002,68.25876966000214,53457.11836680001 2024-07-24,19:54:24.000,206,10969603,14165,0,1721850863,12987.451027800002,68.2658187900015,53457.076444080005 2024-07-24,19:54:25.000,206,10969701,14205,0,1721850864,12987.511654590002,68.21647487999871,53457.1533024 2024-07-24,19:54:26.000,206,10969650,14525,0,1721850865,12987.504918279992,68.20942574999935,53457.16028952 2024-07-24,19:54:27.000,206,10969614,14605,0,1721850866,12987.518390899997,68.20942574999935,53457.11836680001 2024-07-24,19:54:28.000,206,10969654,14365,0,1721850867,12987.572281380002,68.23057314000471,53457.23016072 2024-07-24,19:54:29.000,206,10969678,14485,0,1721850868,12987.599226619997,68.18122923000192,53457.18823800001 2024-07-24,19:54:30.000,206,10969621,14405,0,1721850869,12987.572281380002,68.18122923000192,53457.16028952 2024-07-24,19:54:31.000,206,10969670,14565,0,1721850870,12987.592490310002,68.13893444999849,53457.18125088 2024-07-24,19:54:32.000,206,10969647,14845,0,1721850871,12987.626171859993,68.08254141000361,53457.18823800001 2024-07-24,19:54:33.000,206,10969572,14205,0,1721850872,12987.632908170002,68.08254141000361,53457.1533024 2024-07-24,19:54:34.000,206,10969663,14565,0,1721850873,12987.659853409998,68.08254141000361,53457.20221224 2024-07-24,19:54:35.000,206,10969699,14445,0,1721850874,12987.673326030002,68.0543448899989,53457.174263760004 2024-07-24,19:54:36.000,206,10969569,14565,0,1721850875,12987.693534960003,68.04729575999954,53457.20221224 2024-07-24,19:54:37.000,206,10969652,14365,0,1721850876,12987.727216509993,67.99795185000403,53457.2581092 2024-07-24,19:54:38.000,206,10969605,14205,0,1721850877,12987.754161749988,68.03319750000082,53457.20919936 2024-07-24,19:54:39.000,206,10969622,14525,0,1721850878,12987.774370679988,67.99795185000403,53457.2581092 2024-07-24,19:54:40.000,206,10969630,14645,0,1721850879,12987.774370679988,67.97680445999868,53457.195225120005 2024-07-24,19:54:41.000,206,10969683,14605,0,1721850880,12987.781106989998,68.00500098000339,53457.23714784001 2024-07-24,19:54:42.000,206,10969630,14605,0,1721850881,12987.814788539989,67.99090272000467,53457.21618648001 2024-07-24,19:54:43.000,206,10969674,14445,0,1721850882,12987.801315919998,68.00500098000339,53457.25112208 2024-07-24,19:54:44.000,206,10969657,14205,0,1721850883,12987.821524849998,67.94860794000124,53457.2581092 2024-07-24,19:54:45.000,206,10969626,14445,0,1721850884,12987.787843299993,67.96975532999932,53457.25112208 2024-07-24,19:54:46.000,206,10969719,14765,0,1721850885,12987.834997469989,68.0190992400021,53457.20221224 2024-07-24,19:54:47.000,206,10969663,14445,0,1721850886,12987.855206399989,67.9556570700006,53457.2231736 2024-07-24,19:54:48.000,206,10969633,14445,0,1721850887,12987.888887949994,67.94860794000124,53457.26509632001 2024-07-24,19:54:49.000,206,10969602,14685,0,1721850888,12987.834997469989,67.98385358999803,53457.195225120005 2024-07-24,19:54:50.000,206,10969661,14565,0,1721850889,12987.882151639998,68.01205011000275,53457.244134960005 2024-07-24,19:54:51.000,206,10969695,14485,0,1721850890,12987.868679019994,67.98385358999803,53457.25112208 2024-07-24,19:54:52.000,206,10969670,14885,0,1721850891,12987.915833189989,68.00500098000339,53457.244134960005 2024-07-24,19:54:53.000,206,10969602,14685,0,1721850892,12987.929305809994,67.98385358999803,53457.195225120005 2024-07-24,19:54:54.000,206,10969603,14405,0,1721850893,12987.929305809994,67.97680445999868,53457.20221224 2024-07-24,19:54:55.000,206,10969646,14605,0,1721850894,12987.902360569999,67.91336229000444,53457.174263760004 2024-07-24,19:54:56.000,206,10969579,14685,0,1721850895,12987.922569499999,67.91336229000444,53457.18125088 2024-07-24,19:54:57.000,206,10969669,14525,0,1721850896,12987.942778429999,67.92746055000316,53457.16727664001 2024-07-24,19:54:58.000,206,10969631,14685,0,1721850897,12987.962987359999,67.90631315999781,53457.23714784001 2024-07-24,19:54:59.000,206,10969654,14325,0,1721850898,12988.003405219999,67.86401838000165,53457.25112208 2024-07-24,19:55:00.000,206,10969684,14645,0,1721850899,12988.050559389994,67.86401838000165,53457.23714784001 2024-07-24,19:55:01.000,206,10969703,14365,0,1721850900,12988.070768319994,67.87106751000101,53457.25112208 2024-07-24,19:55:02.000,206,10969642,14525,0,1721850901,12988.070768319994,67.87106751000101,53457.23016072 2024-07-24,19:55:03.000,206,10969575,14405,0,1721850902,12988.07750462999,67.80057621000014,53457.2231736 2024-07-24,19:55:04.000,206,10969648,14645,0,1721850903,12988.14486773,67.8076253399995,53457.26509632001 2024-07-24,19:55:05.000,206,10969620,14605,0,1721850904,12988.151604039995,67.75828143000399,53457.2231736 2024-07-24,19:55:06.000,206,10969597,14565,0,1721850905,12988.17854927999,67.73008490999928,53457.26509632001 2024-07-24,19:55:07.000,206,10969695,14365,0,1721850906,12988.192021899995,67.69483926000248,53457.28605768001 2024-07-24,19:55:08.000,206,10969686,14445,0,1721850907,12988.23917606999,67.63844622000033,53457.27907056 2024-07-24,19:55:09.000,206,10969601,14645,0,1721850908,12988.21896713999,67.6736918700044,53457.23016072 2024-07-24,19:55:10.000,206,10969659,14365,0,1721850909,12988.212230829995,67.58910231000482,53457.23016072 2024-07-24,19:55:11.000,206,10969690,14685,0,1721850910,12988.24591238,67.6102497000029,53457.26509632001 2024-07-24,19:55:12.000,206,10969666,14205,0,1721850911,12988.293066549995,67.52566014000331,53457.27907056 2024-07-24,19:55:13.000,206,10969632,14725,0,1721850912,12988.28633024,67.50451274999796,53457.3279804 2024-07-24,19:55:14.000,206,10969661,14645,0,1721850913,12988.272857619995,67.43402145000437,53457.34894176 2024-07-24,19:55:15.000,206,10969614,14645,0,1721850914,12988.293066549995,67.45516884000244,53457.27208344 2024-07-24,19:55:16.000,206,10969653,14565,0,1721850915,12988.313275479995,67.3635301500035,53457.341954640004 2024-07-24,19:55:17.000,206,10969683,14325,0,1721850916,12988.29980285999,67.34943189000478,53457.362916000005 2024-07-24,19:55:18.000,206,10969658,14405,0,1721850917,12988.34022071999,67.32828449999943,53457.35592888001 2024-07-24,19:55:19.000,206,10969666,14605,0,1721850918,12988.34695703,67.31418624000071,53457.34894176 2024-07-24,19:55:20.000,206,10969649,14525,0,1721850919,12988.414320129996,67.2507440699992,53457.341954640004 2024-07-24,19:55:21.000,206,10969652,14445,0,1721850920,12988.441265369991,67.22959668000112,53457.314006160006 2024-07-24,19:55:22.000,206,10969606,14565,0,1721850921,12988.421056439991,67.23664581000048,53457.30003192 2024-07-24,19:55:23.000,206,10969580,14565,0,1721850922,12988.394111199996,67.26484232999792,53457.30701904001 2024-07-24,19:55:24.000,206,10969659,14405,0,1721850923,12988.461474299991,67.22254755000176,53457.38387736001 2024-07-24,19:55:25.000,206,10969576,14605,0,1721850924,12988.441265369991,67.2154984200024,53457.35592888001 2024-07-24,19:55:26.000,206,10969645,14485,0,1721850925,12988.44800168,67.1520562500009,53457.3279804 2024-07-24,19:55:27.000,206,10969627,14445,0,1721850926,12988.461474299991,67.16615450999961,53457.341954640004 2024-07-24,19:55:28.000,206,10969634,14605,0,1721850927,12988.48841954,67.19435103000433,53457.34894176 2024-07-24,19:55:29.000,206,10969648,14525,0,1721850928,12988.44800168,67.13795799000218,53457.36990312 2024-07-24,19:55:30.000,206,10969655,14605,0,1721850929,12988.42779275,67.1520562500009,53457.35592888001 2024-07-24,19:55:31.000,206,10969676,14485,0,1721850930,12988.394111199996,67.1520562500009,53457.43977432 2024-07-24,19:55:32.000,206,10969616,14645,0,1721850931,12988.441265369991,67.15910538000026,53457.4677228 2024-07-24,19:55:33.000,206,10969653,14365,0,1721850932,12988.414320129996,67.13090886000282,53457.3279804 2024-07-24,19:55:34.000,206,10969623,14725,0,1721850933,12988.36042964999,67.1168106000041,53457.42580008 2024-07-24,19:55:35.000,206,10969662,14645,0,1721850934,12988.36716596,67.13090886000282,53457.362916000005 2024-07-24,19:55:36.000,206,10969643,14805,0,1721850935,12988.333484409995,67.05336843000259,53457.36990312 2024-07-24,19:55:37.000,206,10969590,14685,0,1721850936,12988.333484409995,67.06041756000195,53457.36990312 2024-07-24,19:55:38.000,206,10969590,14525,0,1721850937,12988.27959392999,67.05336843000259,53457.411825840005 2024-07-24,19:55:39.000,206,10969598,14725,0,1721850938,12988.25938499999,67.03222104000452,53457.39086448 2024-07-24,19:55:40.000,206,10969667,14525,0,1721850939,12988.25938499999,67.03927017000387,53457.44676144 2024-07-24,19:55:41.000,206,10969635,14645,0,1721850940,12988.22570345,66.99697539000044,53457.43977432 2024-07-24,19:55:42.000,206,10969609,14445,0,1721850941,12988.26612131,66.9405823499983,53457.411825840005 2024-07-24,19:55:43.000,206,10969641,14805,0,1721850942,12988.23917606999,66.95468061000429,53457.39086448 2024-07-24,19:55:44.000,206,10969664,14565,0,1721850943,12988.21896713999,66.92648408999958,53457.3978516 2024-07-24,19:55:45.000,206,10969619,14725,0,1721850944,12988.20549452,66.89828757000214,53457.44676144 2024-07-24,19:55:46.000,206,10969680,14605,0,1721850945,12988.20549452,66.85599278999871,53457.34894176 2024-07-24,19:55:47.000,206,10969618,14325,0,1721850946,12988.19875820999,66.82074714000191,53457.37689024 2024-07-24,19:55:48.000,206,10969644,14445,0,1721850947,12988.192021899995,66.79255062000448,53457.38387736001 2024-07-24,19:55:49.000,206,10969645,14605,0,1721850948,12988.15834034999,66.78550148999784,53457.36990312 2024-07-24,19:55:50.000,206,10969588,14485,0,1721850949,12988.192021899995,66.71501019000425,53457.34894176 2024-07-24,19:55:51.000,206,10969659,14365,0,1721850950,12988.131395109995,66.71501019000425,53457.34894176 2024-07-24,19:55:52.000,206,10969645,14765,0,1721850951,12988.11792248999,66.64451889000338,53457.39086448 2024-07-24,19:55:53.000,206,10969618,14605,0,1721850952,12988.131395109995,66.63042063000466,53457.36990312 2024-07-24,19:55:54.000,206,10969618,14485,0,1721850953,12988.11792248999,66.5458310699978,53457.341954640004 2024-07-24,19:55:55.000,206,10969701,14725,0,1721850954,12988.06403201,66.51763455000037,53457.33496752001 2024-07-24,19:55:56.000,206,10969651,14525,0,1721850955,12988.07750462999,66.48238890000357,53457.35592888001 2024-07-24,19:55:57.000,206,10969631,14685,0,1721850956,12988.09771355999,66.42599586000142,53457.39086448 2024-07-24,19:55:58.000,206,10969719,14565,0,1721850957,12988.03708676999,66.46829064000485,53457.36990312 2024-07-24,19:55:59.000,206,10969603,14445,0,1721850958,12988.08424094,66.45419237999886,53457.38387736001 2024-07-24,19:56:00.000,206,10969709,14645,0,1721850959,12988.01687783999,66.45419237999886,53457.38387736001 2024-07-24,19:56:01.000,206,10969690,15045,0,1721850960,12988.003405219999,66.4118976000027,53457.411825840005 2024-07-24,19:56:02.000,206,10969642,14365,0,1721850961,12987.983196289999,66.41894673000206,53457.3978516 2024-07-24,19:56:03.000,206,10969664,14525,0,1721850962,12988.003405219999,66.35550456000055,53457.36990312 2024-07-24,19:56:04.000,206,10969682,14485,0,1721850963,12987.983196289999,66.38370107999799,53457.44676144 2024-07-24,19:56:05.000,206,10969678,14405,0,1721850964,12987.989932599994,66.38370107999799,53457.39086448 2024-07-24,19:56:06.000,206,10969696,14485,0,1721850965,12987.99666890999,66.33435717000248,53457.3978516 2024-07-24,19:56:07.000,206,10969707,14485,0,1721850966,12987.969723669994,66.3484554300012,53457.42580008 2024-07-24,19:56:08.000,206,10969664,14405,0,1721850967,12988.010141529994,66.33435717000248,53457.36990312 2024-07-24,19:56:09.000,206,10969635,14725,0,1721850968,12987.969723669994,66.32730804000312,53457.40483872001 2024-07-24,19:56:10.000,206,10969686,14485,0,1721850969,12987.956251049989,66.32730804000312,53457.40483872001 2024-07-24,19:56:11.000,206,10969735,14525,0,1721850970,12988.003405219999,66.32025891000376,53457.39086448 2024-07-24,19:56:12.000,206,10969672,14485,0,1721850971,12987.989932599994,66.39075021000463,53457.42580008 2024-07-24,19:56:13.000,206,10969677,14445,0,1721850972,12987.962987359999,66.42599586000142,53457.37689024 2024-07-24,19:56:14.000,206,10969711,14645,0,1721850973,12987.962987359999,66.36255368999991,53457.38387736001 2024-07-24,19:56:15.000,206,10969685,14645,0,1721850974,12987.983196289999,66.4471432499995,53457.41881296 2024-07-24,19:56:16.000,206,10969611,14165,0,1721850975,12987.942778429999,66.39779934000398,53457.39086448 2024-07-24,19:56:17.000,206,10969691,14605,0,1721850976,12987.949514739994,66.43304499000078,53457.411825840005 2024-07-24,19:56:18.000,206,10969734,14325,0,1721850977,12987.922569499999,66.46124150999822,53457.38387736001 2024-07-24,19:56:19.000,206,10969673,14405,0,1721850978,12987.902360569999,66.4471432499995,53457.362916000005 2024-07-24,19:56:20.000,206,10969673,14325,0,1721850979,12987.922569499999,66.51058542000101,53457.481697040006 2024-07-24,19:56:21.000,206,10969757,14205,0,1721850980,12987.875415329989,66.51058542000101,53457.362916000005 2024-07-24,19:56:22.000,206,10969611,14525,0,1721850981,12987.882151639998,66.52468367999973,53457.34894176 2024-07-24,19:56:23.000,206,10969687,14405,0,1721850982,12987.855206399989,66.51058542000101,53457.37689024 2024-07-24,19:56:24.000,206,10969698,14365,0,1721850983,12987.801315919998,66.53173280999908,53457.3978516 2024-07-24,19:56:25.000,206,10969715,14605,0,1721850984,12987.754161749988,66.58107672000187,53457.37689024 2024-07-24,19:56:26.000,206,10969670,14685,0,1721850985,12987.754161749988,66.55288020000444,53457.411825840005 2024-07-24,19:56:27.000,206,10969660,14525,0,1721850986,12987.740689129998,66.55288020000444,53457.341954640004 2024-07-24,19:56:28.000,206,10969682,14285,0,1721850987,12987.680062339998,66.55288020000444,53457.39086448 2024-07-24,19:56:29.000,206,10969583,14725,0,1721850988,12987.686798649993,66.56697846000316,53457.32099328 2024-07-24,19:56:30.000,206,10969656,14365,0,1721850989,12987.693534960003,66.60222410999995,53457.30003192 2024-07-24,19:56:31.000,206,10969722,14485,0,1721850990,12987.713743889988,66.57402759000252,53457.30003192 2024-07-24,19:56:32.000,206,10969608,14405,0,1721850991,12987.693534960003,66.62337149999803,53457.39086448 2024-07-24,19:56:33.000,206,10969717,14285,0,1721850992,12987.659853409998,66.60222410999995,53457.27907056 2024-07-24,19:56:34.000,206,10969665,14725,0,1721850993,12987.653117100002,66.56697846000316,53457.27208344 2024-07-24,19:56:35.000,206,10969662,14685,0,1721850994,12987.707007579993,66.60927323999931,53457.28605768001 2024-07-24,19:56:36.000,206,10969656,14525,0,1721850995,12987.693534960003,66.57402759000252,53457.26509632001 2024-07-24,19:56:37.000,206,10969683,14725,0,1721850996,12987.673326030002,66.63042063000466,53457.28605768001 2024-07-24,19:56:38.000,206,10969676,14485,0,1721850997,12987.707007579993,66.66566628000146,53457.2231736 2024-07-24,19:56:39.000,206,10969665,14405,0,1721850998,12987.653117100002,66.6586171500021,53457.16727664001 2024-07-24,19:56:40.000,206,10969696,14605,0,1721850999,12987.680062339998,66.65156802000274,53457.21618648001 2024-07-24,19:56:41.000,206,10969656,14445,0,1721851000,12987.707007579993,66.64451889000338,53457.195225120005 2024-07-24,19:56:42.000,206,10969662,14565,0,1721851001,12987.713743889988,66.65156802000274,53457.2231736 2024-07-24,19:56:43.000,206,10969730,14765,0,1721851002,12987.787843299993,66.60927323999931,53457.293044800004 2024-07-24,19:56:44.000,206,10969664,14525,0,1721851003,12987.740689129998,66.6586171500021,53457.23714784001 2024-07-24,19:56:45.000,206,10969697,14685,0,1721851004,12987.787843299993,66.64451889000338,53457.26509632001 2024-07-24,19:56:46.000,206,10969654,14685,0,1721851005,12987.754161749988,66.64451889000338,53457.20919936 2024-07-24,19:56:47.000,206,10969696,14605,0,1721851006,12987.754161749988,66.65156802000274,53457.18125088 2024-07-24,19:56:48.000,206,10969664,14685,0,1721851007,12987.733952819988,66.60222410999995,53457.146315280006 2024-07-24,19:56:49.000,206,10969701,14525,0,1721851008,12987.747425439993,66.63042063000466,53457.23714784001 2024-07-24,19:56:50.000,206,10969680,14685,0,1721851009,12987.774370679988,66.63042063000466,53457.13234104 2024-07-24,19:56:51.000,206,10969703,14645,0,1721851010,12987.801315919998,66.67271541000082,53457.16727664001 2024-07-24,19:56:52.000,206,10969659,14645,0,1721851011,12987.841733779998,66.67976454000018,53457.16028952 2024-07-24,19:56:53.000,206,10969658,14605,0,1721851012,12987.841733779998,66.64451889000338,53457.16727664001 2024-07-24,19:56:54.000,206,10969708,14445,0,1721851013,12987.834997469989,66.68681366999954,53457.146315280006 2024-07-24,19:56:55.000,206,10969717,14485,0,1721851014,12987.875415329989,66.6938627999989,53457.13932816001 2024-07-24,19:56:56.000,206,10969724,14565,0,1721851015,12987.855206399989,66.72910845000297,53457.25112208 2024-07-24,19:56:57.000,206,10969665,15005,0,1721851016,12987.834997469989,66.72910845000297,53457.21618648001 2024-07-24,19:56:58.000,206,10969662,14605,0,1721851017,12987.848470089993,66.7573049700004,53457.21618648001 2024-07-24,19:56:59.000,206,10969718,14685,0,1721851018,12987.808052229993,66.77140322999912,53457.18823800001 2024-07-24,19:57:00.000,206,10969717,14525,0,1721851019,12987.794579609988,66.79255062000448,53457.174263760004 2024-07-24,19:57:01.000,206,10969682,14645,0,1721851020,12987.767634369993,66.77845235999848,53457.21618648001 2024-07-24,19:57:02.000,206,10969707,14805,0,1721851021,12987.760898059998,66.81369801000255,53457.18823800001 2024-07-24,19:57:03.000,206,10969637,14845,0,1721851022,12987.787843299993,66.81369801000255,53457.174263760004 2024-07-24,19:57:04.000,206,10969711,14445,0,1721851023,12987.760898059998,66.79255062000448,53457.195225120005 2024-07-24,19:57:05.000,206,10969720,14485,0,1721851024,12987.740689129998,66.85599278999871,53457.18823800001 2024-07-24,19:57:06.000,206,10969711,14605,0,1721851025,12987.747425439993,66.82074714000191,53457.1533024 2024-07-24,19:57:07.000,206,10969686,14405,0,1721851026,12987.740689129998,66.85599278999871,53457.13932816001 2024-07-24,19:57:08.000,206,10969704,14365,0,1721851027,12987.740689129998,66.82779627000127,53457.146315280006 2024-07-24,19:57:09.000,206,10969701,14645,0,1721851028,12987.707007579993,66.91943496000022,53457.1533024 2024-07-24,19:57:10.000,206,10969692,14445,0,1721851029,12987.767634369993,66.91943496000022,53457.2231736 2024-07-24,19:57:11.000,206,10969706,14765,0,1721851030,12987.747425439993,66.9053367000015,53457.20919936 2024-07-24,19:57:12.000,206,10969700,14445,0,1721851031,12987.754161749988,66.95468061000429,53457.20919936 2024-07-24,19:57:13.000,206,10969701,14565,0,1721851032,12987.740689129998,66.96172974000365,53457.2231736 2024-07-24,19:57:14.000,206,10969701,14525,0,1721851033,12987.673326030002,67.01107364999916,53457.16028952 2024-07-24,19:57:15.000,206,10969751,14285,0,1721851034,12987.733952819988,67.02517190999788,53457.16028952 2024-07-24,19:57:16.000,206,10969682,14845,0,1721851035,12987.713743889988,67.0040245199998,53457.18823800001 2024-07-24,19:57:17.000,206,10969635,14525,0,1721851036,12987.686798649993,67.01812277999852,53457.1533024 2024-07-24,19:57:18.000,206,10969678,14365,0,1721851037,12987.707007579993,67.04631930000323,53457.13234104 2024-07-24,19:57:19.000,206,10969617,14485,0,1721851038,12987.673326030002,67.03222104000452,53457.11836680001 2024-07-24,19:57:20.000,206,10969688,14205,0,1721851039,12987.700271269998,67.01812277999852,53457.21618648001 2024-07-24,19:57:21.000,206,10969711,14685,0,1721851040,12987.707007579993,67.04631930000323,53457.20919936 2024-07-24,19:57:22.000,206,10969650,14565,0,1721851041,12987.747425439993,67.05336843000259,53457.20221224 2024-07-24,19:57:23.000,206,10969742,14685,0,1721851042,12987.760898059998,67.1027123399981,53457.2581092 2024-07-24,19:57:24.000,206,10969656,14525,0,1721851043,12987.747425439993,67.08861407999939,53457.26509632001 2024-07-24,19:57:25.000,206,10969677,14445,0,1721851044,12987.754161749988,67.1168106000041,53457.28605768001 2024-07-24,19:57:26.000,206,10969594,14565,0,1721851045,12987.787843299993,67.03222104000452,53457.2581092 2024-07-24,19:57:27.000,206,10969688,14725,0,1721851046,12987.801315919998,67.01812277999852,53457.27208344 2024-07-24,19:57:28.000,206,10969722,14645,0,1721851047,12987.808052229993,66.98287713000173,53457.30701904001 2024-07-24,19:57:29.000,206,10969694,14605,0,1721851048,12987.787843299993,67.09566320999875,53457.27907056 2024-07-24,19:57:30.000,206,10969696,14885,0,1721851049,12987.767634369993,67.03222104000452,53457.2581092 2024-07-24,19:57:31.000,206,10969651,14565,0,1721851050,12987.841733779998,67.01812277999852,53457.314006160006 2024-07-24,19:57:32.000,206,10969708,14485,0,1721851051,12987.834997469989,67.01107364999916,53457.33496752001 2024-07-24,19:57:33.000,206,10969756,14605,0,1721851052,12987.848470089993,66.99697539000044,53457.314006160006 2024-07-24,19:57:34.000,206,10969714,14685,0,1721851053,12987.808052229993,66.99697539000044,53457.36990312 2024-07-24,19:57:35.000,206,10969689,14805,0,1721851054,12987.808052229993,66.99697539000044,53457.30701904001 2024-07-24,19:57:36.000,206,10969700,14725,0,1721851055,12987.875415329989,66.98992626000108,53457.30701904001 2024-07-24,19:57:37.000,206,10969706,14645,0,1721851056,12987.909096879994,66.98992626000108,53457.39086448 2024-07-24,19:57:38.000,206,10969756,14845,0,1721851057,12987.902360569999,66.98287713000173,53457.362916000005 2024-07-24,19:57:39.000,206,10969727,14405,0,1721851058,12987.902360569999,66.99697539000044,53457.30701904001 2024-07-24,19:57:40.000,206,10969696,14445,0,1721851059,12987.895624259989,66.99697539000044,53457.3279804 2024-07-24,19:57:41.000,206,10969709,14805,0,1721851060,12987.942778429999,67.01812277999852,53457.314006160006 2024-07-24,19:57:42.000,206,10969744,15045,0,1721851061,12987.949514739994,67.03222104000452,53457.32099328 2024-07-24,19:57:43.000,206,10969672,14565,0,1721851062,12987.929305809994,67.0040245199998,53457.30003192 2024-07-24,19:57:44.000,206,10969742,14485,0,1721851063,12987.956251049989,67.01812277999852,53457.34894176 2024-07-24,19:57:45.000,206,10969659,14805,0,1721851064,12987.949514739994,67.03222104000452,53457.23016072 2024-07-24,19:57:46.000,206,10969757,14405,0,1721851065,12987.956251049989,67.03222104000452,53457.30003192 2024-07-24,19:57:47.000,206,10969723,14565,0,1721851066,12987.962987359999,67.07451582000067,53457.341954640004 2024-07-24,19:57:48.000,206,10969727,14565,0,1721851067,12987.915833189989,67.02517190999788,53457.27208344 2024-07-24,19:57:49.000,206,10969754,14525,0,1721851068,12987.956251049989,67.01107364999916,53457.26509632001 2024-07-24,19:57:50.000,206,10969661,14405,0,1721851069,12987.936042119989,67.04631930000323,53457.244134960005 2024-07-24,19:57:51.000,206,10969680,14445,0,1721851070,12987.902360569999,67.1027123399981,53457.195225120005 2024-07-24,19:57:52.000,206,10969647,14565,0,1721851071,12987.902360569999,67.06746669000131,53457.244134960005 2024-07-24,19:57:53.000,206,10969739,14645,0,1721851072,12987.909096879994,67.1027123399981,53457.25112208 2024-07-24,19:57:54.000,206,10969681,14325,0,1721851073,12987.949514739994,67.13795799000218,53457.18823800001 2024-07-24,19:57:55.000,206,10969649,14605,0,1721851074,12987.875415329989,67.19435103000433,53457.20221224 2024-07-24,19:57:56.000,206,10969734,14405,0,1721851075,12987.915833189989,67.17320363999897,53457.21618648001 2024-07-24,19:57:57.000,206,10969677,14365,0,1721851076,12987.956251049989,67.1520562500009,53457.21618648001 2024-07-24,19:57:58.000,206,10969777,14285,0,1721851077,12987.915833189989,67.1520562500009,53457.2231736 2024-07-24,19:57:59.000,206,10969667,14685,0,1721851078,12987.942778429999,67.16615450999961,53457.18125088 2024-07-24,19:58:00.000,206,10969698,14525,0,1721851079,12987.888887949994,67.1520562500009,53457.174263760004 2024-07-24,19:58:01.000,206,10969691,14205,0,1721851080,12987.875415329989,67.1168106000041,53457.1533024 2024-07-24,19:58:02.000,206,10969754,14645,0,1721851081,12987.848470089993,67.12385973000346,53457.195225120005 2024-07-24,19:58:03.000,206,10969675,14445,0,1721851082,12987.841733779998,67.09566320999875,53457.195225120005 2024-07-24,19:58:04.000,206,10969672,14365,0,1721851083,12987.828261159993,67.08156495000003,53457.18823800001 2024-07-24,19:58:05.000,206,10969726,14245,0,1721851084,12987.814788539989,67.07451582000067,53457.1533024 2024-07-24,19:58:06.000,206,10969722,14685,0,1721851085,12987.794579609988,67.09566320999875,53457.2231736 2024-07-24,19:58:07.000,206,10969689,14525,0,1721851086,12987.754161749988,67.08156495000003,53457.1533024 2024-07-24,19:58:08.000,206,10969667,14525,0,1721851087,12987.754161749988,67.08156495000003,53457.195225120005 2024-07-24,19:58:09.000,206,10969653,14605,0,1721851088,12987.754161749988,67.06746669000131,53457.11137968 2024-07-24,19:58:10.000,206,10969699,14925,0,1721851089,12987.754161749988,67.06746669000131,53457.11836680001 2024-07-24,19:58:11.000,206,10969675,14205,0,1721851090,12987.787843299993,67.03222104000452,53457.146315280006 2024-07-24,19:58:12.000,206,10969730,14525,0,1721851091,12987.767634369993,67.03222104000452,53457.1533024 2024-07-24,19:58:13.000,206,10969665,14365,0,1721851092,12987.787843299993,67.02517190999788,53457.13932816001 2024-07-24,19:58:14.000,206,10969701,14245,0,1721851093,12987.781106989998,66.99697539000044,53457.11836680001 2024-07-24,19:58:15.000,206,10969708,14485,0,1721851094,12987.787843299993,67.0040245199998,53457.13932816001 2024-07-24,19:58:16.000,206,10969709,14685,0,1721851095,12987.740689129998,66.9405823499983,53457.09041832 2024-07-24,19:58:17.000,206,10969710,14645,0,1721851096,12987.774370679988,66.98287713000173,53457.13932816001 2024-07-24,19:58:18.000,206,10969685,14485,0,1721851097,12987.740689129998,66.8700910500047,53457.11137968 2024-07-24,19:58:19.000,206,10969693,14365,0,1721851098,12987.707007579993,66.87714018000406,53457.11137968 2024-07-24,19:58:20.000,206,10969716,14525,0,1721851099,12987.733952819988,66.85599278999871,53457.076444080005 2024-07-24,19:58:21.000,206,10969692,14525,0,1721851100,12987.659853409998,66.86304191999807,53457.04150848 2024-07-24,19:58:22.000,206,10969732,14725,0,1721851101,12987.666589719993,66.84894365999935,53457.09041832 2024-07-24,19:58:23.000,206,10969707,14285,0,1721851102,12987.653117100002,66.82779627000127,53457.06246984 2024-07-24,19:58:24.000,206,10969687,14645,0,1721851103,12987.666589719993,66.77845235999848,53457.09740544001 2024-07-24,19:58:25.000,206,10969701,14525,0,1721851104,12987.646380789993,66.78550148999784,53457.06945696001 2024-07-24,19:58:26.000,206,10969609,14645,0,1721851105,12987.646380789993,66.79255062000448,53457.04849560001 2024-07-24,19:58:27.000,206,10969690,14445,0,1721851106,12987.639644479998,66.77140322999912,53457.1533024 2024-07-24,19:58:28.000,206,10969651,14565,0,1721851107,12987.626171859993,66.75025584000105,53457.05548272 2024-07-24,19:58:29.000,206,10969757,14525,0,1721851108,12987.619435549997,66.74320671000169,53457.076444080005 2024-07-24,19:58:30.000,206,10969703,14605,0,1721851109,12987.612699240002,66.74320671000169,53457.06246984 2024-07-24,19:58:31.000,206,10969744,14525,0,1721851110,12987.612699240002,66.63746976000402,53457.06945696001 2024-07-24,19:58:32.000,206,10969716,14605,0,1721851111,12987.653117100002,66.65156802000274,53457.02054712001 2024-07-24,19:58:33.000,206,10969697,14885,0,1721851112,12987.653117100002,66.63042063000466,53457.09041832 2024-07-24,19:58:34.000,206,10969713,14565,0,1721851113,12987.653117100002,66.60222410999995,53457.03452136 2024-07-24,19:58:35.000,206,10969692,14405,0,1721851114,12987.632908170002,66.55288020000444,53457.04150848 2024-07-24,19:58:36.000,206,10969658,14205,0,1721851115,12987.700271269998,66.53878193999844,53457.06246984 2024-07-24,19:58:37.000,206,10969659,14605,0,1721851116,12987.639644479998,66.51763455000037,53457.006572880004 2024-07-24,19:58:38.000,206,10969698,14445,0,1721851117,12987.673326030002,66.49648716000229,53457.006572880004 2024-07-24,19:58:39.000,206,10969696,14485,0,1721851118,12987.639644479998,66.51058542000101,53457.076444080005 2024-07-24,19:58:40.000,206,10969690,14205,0,1721851119,12987.666589719993,66.46124150999822,53457.0834312 2024-07-24,19:58:41.000,206,10969642,14605,0,1721851120,12987.686798649993,66.46124150999822,53457.06945696001 2024-07-24,19:58:42.000,206,10969699,14205,0,1721851121,12987.666589719993,66.4118976000027,53457.03452136 2024-07-24,19:58:43.000,206,10969800,14285,0,1721851122,12987.700271269998,66.43304499000078,53456.99958576001 2024-07-24,19:58:44.000,206,10969704,14725,0,1721851123,12987.754161749988,66.41894673000206,53457.03452136 2024-07-24,19:58:45.000,206,10969762,14365,0,1721851124,12987.707007579993,66.39075021000463,53457.006572880004 2024-07-24,19:58:46.000,206,10969708,14365,0,1721851125,12987.713743889988,66.41894673000206,53457.01356 2024-07-24,19:58:47.000,206,10969758,14805,0,1721851126,12987.727216509993,66.37665194999863,53457.076444080005 2024-07-24,19:58:48.000,206,10969722,14325,0,1721851127,12987.787843299993,66.3484554300012,53457.0834312 2024-07-24,19:58:49.000,206,10969736,14805,0,1721851128,12987.808052229993,66.3484554300012,53457.05548272 2024-07-24,19:58:50.000,206,10969729,14445,0,1721851129,12987.848470089993,66.35550456000055,53457.11137968 2024-07-24,19:58:51.000,206,10969665,14565,0,1721851130,12987.821524849998,66.38370107999799,53457.13932816001 2024-07-24,19:58:52.000,206,10969625,14565,0,1721851131,12987.875415329989,66.36255368999991,53457.03452136 2024-07-24,19:58:53.000,206,10969682,14525,0,1721851132,12987.915833189989,66.3484554300012,53457.03452136 2024-07-24,19:58:54.000,206,10969765,14565,0,1721851133,12987.915833189989,66.30616064999776,53457.09041832 2024-07-24,19:58:55.000,206,10969682,14445,0,1721851134,12987.949514739994,66.34140630000184,53457.04849560001 2024-07-24,19:58:56.000,206,10969695,14565,0,1721851135,12987.962987359999,66.37665194999863,53457.01356 2024-07-24,19:58:57.000,206,10969734,14525,0,1721851136,12987.97645997999,66.35550456000055,53457.0834312 2024-07-24,19:58:58.000,206,10969718,14485,0,1721851137,12988.010141529994,66.37665194999863,53456.99958576001 2024-07-24,19:58:59.000,206,10969676,14445,0,1721851138,12988.06403201,66.38370107999799,53457.076444080005 2024-07-24,19:59:00.000,206,10969725,14485,0,1721851139,12988.08424094,66.39779934000398,53457.06945696001 2024-07-24,19:59:01.000,206,10969703,14885,0,1721851140,12988.151604039995,66.37665194999863,53457.11137968 2024-07-24,19:59:02.000,206,10969685,14405,0,1721851141,12988.16507666,66.3484554300012,53457.11137968 2024-07-24,19:59:03.000,206,10969683,14725,0,1721851142,12988.171812969995,66.37665194999863,53457.09740544001 2024-07-24,19:59:04.000,206,10969664,14405,0,1721851143,12988.212230829995,66.39779934000398,53457.06945696001 2024-07-24,19:59:05.000,206,10969705,14605,0,1721851144,12988.272857619995,66.42599586000142,53457.10439256 2024-07-24,19:59:06.000,206,10969742,14365,0,1721851145,12988.293066549995,66.47533977000421,53457.18125088 2024-07-24,19:59:07.000,206,10969719,14885,0,1721851146,12988.3267481,66.48943803000293,53457.2231736 2024-07-24,19:59:08.000,206,10969705,14165,0,1721851147,12988.30653917,66.50353629000165,53457.09740544001 2024-07-24,19:59:09.000,206,10969745,14365,0,1721851148,12988.313275479995,66.50353629000165,53457.1533024 2024-07-24,19:59:10.000,206,10969685,14645,0,1721851149,12988.34022071999,66.58107672000187,53457.10439256 2024-07-24,19:59:11.000,206,10969763,14565,0,1721851150,12988.394111199996,66.61632236999867,53457.13932816001 2024-07-24,19:59:12.000,206,10969684,14645,0,1721851151,12988.44800168,66.58812585000123,53457.10439256 2024-07-24,19:59:13.000,206,10969671,14445,0,1721851152,12988.434529059996,66.63746976000402,53457.0834312 2024-07-24,19:59:14.000,206,10969694,14445,0,1721851153,12988.474946919996,66.6586171500021,53457.10439256 2024-07-24,19:59:15.000,206,10969708,14485,0,1721851154,12988.48841954,66.66566628000146,53457.09041832 2024-07-24,19:59:16.000,206,10969687,14565,0,1721851155,12988.501892159991,66.67271541000082,53457.13234104 2024-07-24,19:59:17.000,206,10969666,14805,0,1721851156,12988.528837400001,66.67271541000082,53457.125353920004 2024-07-24,19:59:18.000,206,10969755,14485,0,1721851157,12988.575991569996,66.68681366999954,53457.125353920004 2024-07-24,19:59:19.000,206,10969707,14485,0,1721851158,12988.569255260001,66.68681366999954,53457.1533024 2024-07-24,19:59:20.000,206,10969739,14285,0,1721851159,12988.623145739992,66.72910845000297,53457.13234104 2024-07-24,19:59:21.000,206,10969733,14445,0,1721851160,12988.636618359997,66.71501019000425,53457.13234104 2024-07-24,19:59:22.000,206,10969677,14685,0,1721851161,12988.670299910002,66.71501019000425,53457.146315280006 2024-07-24,19:59:23.000,206,10969670,14725,0,1721851162,12988.690508840002,66.74320671000169,53457.18125088 2024-07-24,19:59:24.000,206,10969755,14365,0,1721851163,12988.677036219997,66.72910845000297,53457.1533024 2024-07-24,19:59:25.000,206,10969715,14605,0,1721851164,12988.710717770002,66.77845235999848,53457.11836680001 2024-07-24,19:59:26.000,206,10969721,14565,0,1721851165,12988.730926700002,66.75025584000105,53457.16727664001 2024-07-24,19:59:27.000,206,10969694,14525,0,1721851166,12988.784817179992,66.79255062000448,53457.125353920004 2024-07-24,19:59:28.000,206,10969670,14405,0,1721851167,12988.852180280002,66.79959975000384,53457.09041832 2024-07-24,19:59:29.000,206,10969718,14565,0,1721851168,12988.858916589998,66.78550148999784,53457.0834312 2024-07-24,19:59:30.000,206,10969703,14045,0,1721851169,12988.872389210002,66.79959975000384,53457.11137968 2024-07-24,19:59:31.000,206,10969726,14485,0,1721851170,12988.885861829993,66.79959975000384,53457.13932816001 2024-07-24,19:59:32.000,206,10969744,14725,0,1721851171,12988.953224929988,66.84894365999935,53457.18823800001 2024-07-24,19:59:33.000,206,10969721,14485,0,1721851172,12988.926279689993,66.82779627000127,53457.146315280006 2024-07-24,19:59:34.000,206,10969703,14445,0,1721851173,12988.973433859988,66.82074714000191,53457.146315280006 2024-07-24,19:59:35.000,206,10969697,14605,0,1721851174,12988.973433859988,66.82779627000127,53457.174263760004 2024-07-24,19:59:36.000,206,10969707,14485,0,1721851175,12989.013851719988,66.77140322999912,53457.18823800001 2024-07-24,19:59:37.000,206,10969746,14365,0,1721851176,12989.027324339993,66.79255062000448,53457.2231736 2024-07-24,19:59:38.000,206,10969682,14525,0,1721851177,12989.020588029998,66.82074714000191,53457.18125088 2024-07-24,19:59:39.000,206,10969731,14325,0,1721851178,12989.047533269993,66.8066488800032,53457.2231736 2024-07-24,19:59:40.000,206,10969727,14685,0,1721851179,12989.094687439989,66.81369801000255,53457.20221224 2024-07-24,19:59:41.000,206,10969688,14205,0,1721851180,12989.135105299989,66.82779627000127,53457.195225120005 2024-07-24,19:59:42.000,206,10969708,14565,0,1721851181,12989.148577919994,66.85599278999871,53457.23714784001 2024-07-24,19:59:43.000,206,10969760,14565,0,1721851182,12989.168786849994,66.84894365999935,53457.244134960005 2024-07-24,19:59:44.000,206,10969741,14525,0,1721851183,12989.21594101999,66.9053367000015,53457.25112208 2024-07-24,19:59:45.000,206,10969695,14485,0,1721851184,12989.23614994999,66.89828757000214,53457.21618648001 2024-07-24,19:59:46.000,206,10969713,14685,0,1721851185,12989.269831499994,66.89828757000214,53457.244134960005 2024-07-24,19:59:47.000,206,10969715,14565,0,1721851186,12989.290040429994,66.91238583000086,53457.23714784001 2024-07-24,19:59:48.000,206,10969720,14605,0,1721851187,12989.30351305,66.91943496000022,53457.27208344 2024-07-24,19:59:49.000,206,10969699,14325,0,1721851188,12989.310249359994,66.93353321999894,53457.20221224 2024-07-24,19:59:50.000,206,10969737,14685,0,1721851189,12989.32372198,66.93353321999894,53457.30003192 2024-07-24,19:59:51.000,206,10969696,14405,0,1721851190,12989.36413984,66.9405823499983,53457.20919936 2024-07-24,19:59:52.000,206,10969703,14445,0,1721851191,12989.350667219995,66.92648408999958,53457.18823800001 2024-07-24,19:59:53.000,206,10969658,14565,0,1721851192,12989.35740352999,66.89828757000214,53457.26509632001 2024-07-24,19:59:54.000,206,10969752,14685,0,1721851193,12989.36413984,66.88418931000342,53457.244134960005 2024-07-24,19:59:55.000,206,10969688,14525,0,1721851194,12989.43823924999,66.8700910500047,53457.2231736 2024-07-24,19:59:56.000,206,10969746,14365,0,1721851195,12989.451711869995,66.89828757000214,53457.28605768001 2024-07-24,19:59:57.000,206,10969720,14485,0,1721851196,12989.45844817999,66.87714018000406,53457.27907056 2024-07-24,19:59:58.000,206,10969700,14645,0,1721851197,12989.47865710999,66.84894365999935,53457.30003192 2024-07-24,19:59:59.000,206,10969704,14165,0,1721851198,12989.52581128,66.8066488800032,53457.2581092 2024-07-24,20:00:00.000,206,10969759,14445,0,1721851199,12989.53928389999,66.83484540000063,53457.30701904001 2024-07-24,20:00:01.000,206,10969721,14485,0,1721851200,12989.57970175999,66.79959975000384,53457.293044800004 2024-07-24,20:00:02.000,206,10969720,14525,0,1721851201,12989.593174379996,66.77845235999848,53457.28605768001 2024-07-24,20:00:03.000,206,10969674,14405,0,1721851202,12989.613383309996,66.70796106000489,53457.32099328 2024-07-24,20:00:04.000,206,10969774,14565,0,1721851203,12989.660537479991,66.72205932000361,53457.40483872001 2024-07-24,20:00:05.000,206,10969729,14365,0,1721851204,12989.694219029996,66.70796106000489,53457.39086448 2024-07-24,20:00:06.000,206,10969697,14525,0,1721851205,12989.714427959996,66.66566628000146,53457.362916000005 2024-07-24,20:00:07.000,206,10969719,14325,0,1721851206,12989.754845819996,66.6586171500021,53457.44676144 2024-07-24,20:00:08.000,206,10969669,14725,0,1721851207,12989.775054749996,66.64451889000338,53457.411825840005 2024-07-24,20:00:09.000,206,10969674,14565,0,1721851208,12989.808736300001,66.61632236999867,53457.45374856001 2024-07-24,20:00:10.000,206,10969692,14645,0,1721851209,12989.862626779992,66.63042063000466,53457.40483872001 2024-07-24,20:00:11.000,206,10969750,14565,0,1721851210,12989.862626779992,66.58107672000187,53457.51663264 2024-07-24,20:00:12.000,206,10969704,14525,0,1721851211,12989.889572020002,66.5458310699978,53457.45374856001 2024-07-24,20:00:13.000,206,10969746,14485,0,1721851212,12989.923253569992,66.55288020000444,53457.509645520004 2024-07-24,20:00:14.000,206,10969734,14605,0,1721851213,12989.956935119997,66.51763455000037,53457.42580008 2024-07-24,20:00:15.000,206,10969646,14685,0,1721851214,12989.990616670002,66.51058542000101,53457.36990312 2024-07-24,20:00:16.000,206,10969704,14685,0,1721851215,12989.977144049997,66.48943803000293,53457.42580008 2024-07-24,20:00:17.000,206,10969769,14445,0,1721851216,12990.024298219992,66.48238890000357,53457.43278720001 2024-07-24,20:00:18.000,206,10969714,14285,0,1721851217,12990.084925009993,66.46124150999822,53457.47470992001 2024-07-24,20:00:19.000,206,10969684,14485,0,1721851218,12990.051243460002,66.46124150999822,53457.3978516 2024-07-24,20:00:20.000,206,10969688,14805,0,1721851219,12990.125342869993,66.42599586000142,53457.52361976001 2024-07-24,20:00:21.000,206,10969734,14325,0,1721851220,12990.098397629998,66.4471432499995,53457.460735680004 2024-07-24,20:00:22.000,206,10969727,14565,0,1721851221,12990.118606559998,66.39779934000398,53457.481697040006 2024-07-24,20:00:23.000,206,10969756,14445,0,1721851222,12990.152288109988,66.36960281999927,53457.481697040006 2024-07-24,20:00:24.000,206,10969712,14645,0,1721851223,12990.152288109988,66.39075021000463,53457.49567128 2024-07-24,20:00:25.000,206,10969696,14365,0,1721851224,12990.159024419998,66.33435717000248,53457.460735680004 2024-07-24,20:00:26.000,206,10969696,14645,0,1721851225,12990.159024419998,66.34140630000184,53457.509645520004 2024-07-24,20:00:27.000,206,10969681,14645,0,1721851226,12990.172497039988,66.23566935000417,53457.44676144 2024-07-24,20:00:28.000,206,10969688,14485,0,1721851227,12990.165760729993,66.2991115199984,53457.4677228 2024-07-24,20:00:29.000,206,10969760,14485,0,1721851228,12990.165760729993,66.26386587000161,53457.44676144 2024-07-24,20:00:30.000,206,10969787,14605,0,1721851229,12990.179233349998,66.29206238999905,53457.50265840001 2024-07-24,20:00:31.000,206,10969674,14405,0,1721851230,12990.152288109988,66.24271848000353,53457.50265840001 2024-07-24,20:00:32.000,206,10969695,14485,0,1721851231,12990.159024419998,66.22862022000481,53457.55855536 2024-07-24,20:00:33.000,206,10969679,14525,0,1721851232,12990.172497039988,66.2004237000001,53457.509645520004 2024-07-24,20:00:34.000,206,10969689,14405,0,1721851233,12990.159024419998,66.17927631000202,53457.42580008 2024-07-24,20:00:35.000,206,10969701,14925,0,1721851234,12990.098397629998,66.17927631000202,53457.411825840005 2024-07-24,20:00:36.000,206,10969636,14645,0,1721851235,12990.098397629998,66.12288326999987,53457.4677228 2024-07-24,20:00:37.000,206,10969650,14485,0,1721851236,12990.091661320002,66.1369815299986,53457.48868416 2024-07-24,20:00:38.000,206,10969684,14565,0,1721851237,12990.105133939993,66.06649022999773,53457.537594 2024-07-24,20:00:39.000,206,10969644,14605,0,1721851238,12990.098397629998,66.10878501000116,53457.49567128 2024-07-24,20:00:40.000,206,10969770,14565,0,1721851239,12990.105133939993,66.05239196999901,53457.509645520004 2024-07-24,20:00:41.000,206,10969669,14645,0,1721851240,12990.152288109988,66.08763762000308,53457.44676144 2024-07-24,20:00:42.000,206,10969716,14725,0,1721851241,12990.078188699998,66.06649022999773,53457.43977432 2024-07-24,20:00:43.000,206,10969670,14885,0,1721851242,12990.084925009993,66.03829371000029,53457.43278720001 2024-07-24,20:00:44.000,206,10969677,14725,0,1721851243,12990.098397629998,66.03829371000029,53457.460735680004 2024-07-24,20:00:45.000,206,10969704,14605,0,1721851244,12990.078188699998,66.0030480600035,53457.481697040006 2024-07-24,20:00:46.000,206,10969712,14725,0,1721851245,12990.078188699998,66.01714632000221,53457.47470992001 2024-07-24,20:00:47.000,206,10969665,14685,0,1721851246,12990.044507149993,65.94665502000134,53457.52361976001 2024-07-24,20:00:48.000,206,10969629,14325,0,1721851247,12990.051243460002,65.94665502000134,53457.51663264 2024-07-24,20:00:49.000,206,10969702,14845,0,1721851248,12990.031034530002,65.9537041500007,53457.537594 2024-07-24,20:00:50.000,206,10969694,14805,0,1721851249,12989.997352979997,65.90436023999791,53457.52361976001 2024-07-24,20:00:51.000,206,10969749,14605,0,1721851250,12990.010825600002,65.92550763000327,53457.49567128 2024-07-24,20:00:52.000,206,10969761,14365,0,1721851251,12990.017561909997,65.86911459000112,53457.530606880006 2024-07-24,20:00:53.000,206,10969655,14605,0,1721851252,12990.010825600002,65.87616372000048,53457.45374856001 2024-07-24,20:00:54.000,206,10969712,14805,0,1721851253,12990.031034530002,65.8550163300024,53457.48868416 2024-07-24,20:00:55.000,206,10969664,14645,0,1721851254,12990.071452390002,65.81272154999897,53457.509645520004 2024-07-24,20:00:56.000,206,10969666,14605,0,1721851255,12990.031034530002,65.82681980999769,53457.58650384 2024-07-24,20:00:57.000,206,10969700,14485,0,1721851256,12990.057979769997,65.76337764000345,53457.579516720005 2024-07-24,20:00:58.000,206,10969665,14365,0,1721851257,12990.098397629998,65.7563285100041,53457.58650384 2024-07-24,20:00:59.000,206,10969600,14645,0,1721851258,12990.064716079993,65.7069846000013,53457.537594 2024-07-24,20:01:00.000,206,10969636,14725,0,1721851259,12990.051243460002,65.7422302499981,53457.530606880006 2024-07-24,20:01:01.000,206,10969685,14765,0,1721851260,12990.051243460002,65.69993547000195,53457.57252960001 2024-07-24,20:01:02.000,206,10969682,14405,0,1721851261,12990.091661320002,65.69993547000195,53457.56554248 2024-07-24,20:01:03.000,206,10969679,14805,0,1721851262,12990.098397629998,65.69288634000259,53457.56554248 2024-07-24,20:01:04.000,206,10969679,14765,0,1721851263,12990.091661320002,65.73518111999874,53457.537594 2024-07-24,20:01:05.000,206,10969733,14725,0,1721851264,12990.044507149993,65.71403373000066,53457.56554248 2024-07-24,20:01:06.000,206,10969701,14645,0,1721851265,12990.064716079993,65.67173895000451,53457.55855536 2024-07-24,20:01:07.000,206,10969714,14525,0,1721851266,12990.037770839997,65.67173895000451,53457.530606880006 2024-07-24,20:01:08.000,206,10969661,14645,0,1721851267,12990.037770839997,65.62944417000108,53457.55855536 2024-07-24,20:01:09.000,206,10969669,14725,0,1721851268,12990.031034530002,65.53780548000213,53457.48868416 2024-07-24,20:01:10.000,206,10969701,14525,0,1721851269,12990.037770839997,65.6435424299998,53457.57252960001 2024-07-24,20:01:11.000,206,10969717,14485,0,1721851270,12990.017561909997,65.62239504000172,53457.537594 2024-07-24,20:01:12.000,206,10969752,14325,0,1721851271,12990.037770839997,65.6435424299998,53457.537594 2024-07-24,20:01:13.000,206,10969727,14525,0,1721851272,12989.983880359992,65.608296780003,53457.47470992001 2024-07-24,20:01:14.000,206,10969704,14565,0,1721851273,12989.983880359992,65.65059155999916,53457.4677228 2024-07-24,20:01:15.000,206,10969670,14285,0,1721851274,12989.956935119997,65.6435424299998,53457.50265840001 2024-07-24,20:01:16.000,206,10969719,14445,0,1721851275,12989.943462499992,65.60124765000364,53457.43977432 2024-07-24,20:01:17.000,206,10969720,14645,0,1721851276,12989.983880359992,65.608296780003,53457.49567128 2024-07-24,20:01:18.000,206,10969685,14565,0,1721851277,12989.943462499992,65.57305112999893,53457.47470992001 2024-07-24,20:01:19.000,206,10969712,14365,0,1721851278,12989.963671429992,65.57305112999893,53457.55855536 2024-07-24,20:01:20.000,206,10969716,14645,0,1721851279,12989.970407740002,65.57305112999893,53457.56554248 2024-07-24,20:01:21.000,206,10969722,14525,0,1721851280,12989.970407740002,65.59419852000428,53457.57252960001 2024-07-24,20:01:22.000,206,10969669,14845,0,1721851281,12989.970407740002,65.55190374000085,53457.57252960001 2024-07-24,20:01:23.000,206,10969738,14525,0,1721851282,12989.983880359992,65.57305112999893,53457.54458112 2024-07-24,20:01:24.000,206,10969704,14725,0,1721851283,12989.970407740002,65.57305112999893,53457.54458112 2024-07-24,20:01:25.000,206,10969661,14725,0,1721851284,12989.990616670002,65.53780548000213,53457.62143944001 2024-07-24,20:01:26.000,206,10969775,14365,0,1721851285,12989.956935119997,65.5448546100015,53457.58650384 2024-07-24,20:01:27.000,206,10969620,14725,0,1721851286,12989.963671429992,65.53075635000278,53457.58650384 2024-07-24,20:01:28.000,206,10969666,14365,0,1721851287,12989.977144049997,65.51665809000406,53457.58650384 2024-07-24,20:01:29.000,206,10969726,14725,0,1721851288,12989.923253569992,65.58010025999829,53457.48868416 2024-07-24,20:01:30.000,206,10969616,14525,0,1721851289,12989.909780950002,65.55190374000085,53457.47470992001 2024-07-24,20:01:31.000,206,10969710,14565,0,1721851290,12989.916517259997,65.5096089600047,53457.54458112 2024-07-24,20:01:32.000,206,10969684,14645,0,1721851291,12989.943462499992,65.58714938999765,53457.52361976001 2024-07-24,20:01:33.000,206,10969710,14485,0,1721851292,12989.956935119997,65.53075635000278,53457.47470992001 2024-07-24,20:01:34.000,206,10969725,14725,0,1721851293,12989.970407740002,65.56600199999957,53457.50265840001 2024-07-24,20:01:35.000,206,10969710,14445,0,1721851294,12989.956935119997,65.55895287000021,53457.50265840001 2024-07-24,20:01:36.000,206,10969696,14485,0,1721851295,12989.943462499992,65.55190374000085,53457.530606880006 2024-07-24,20:01:37.000,206,10969727,14645,0,1721851296,12989.970407740002,65.52370722000342,53457.61445232 2024-07-24,20:01:38.000,206,10969692,14365,0,1721851297,12989.997352979997,65.52370722000342,53457.62143944001 2024-07-24,20:01:39.000,206,10969742,14405,0,1721851298,12989.963671429992,65.53075635000278,53457.60047808001 2024-07-24,20:01:40.000,206,10969711,14605,0,1721851299,12989.936726189997,65.46731418000127,53457.57252960001 2024-07-24,20:01:41.000,206,10969655,14485,0,1721851300,12989.889572020002,65.47436331000063,53457.62143944001 2024-07-24,20:01:42.000,206,10969730,14725,0,1721851301,12989.849154160001,65.41797026999848,53457.55855536 2024-07-24,20:01:43.000,206,10969704,14525,0,1721851302,12989.828945230001,65.43206853000447,53457.54458112 2024-07-24,20:01:44.000,206,10969697,14525,0,1721851303,12989.842417849992,65.41092113999912,53457.55855536 2024-07-24,20:01:45.000,206,10969658,14685,0,1721851304,12989.808736300001,65.35452810000425,53457.54458112 2024-07-24,20:01:46.000,206,10969672,14165,0,1721851305,12989.761582129991,65.3968228800004,53457.481697040006 2024-07-24,20:01:47.000,206,10969722,14445,0,1721851306,12989.754845819996,65.33338070999889,53457.51663264 2024-07-24,20:01:48.000,206,10969676,14965,0,1721851307,12989.768318440001,65.32633157999953,53457.460735680004 2024-07-24,20:01:49.000,206,10969656,14565,0,1721851308,12989.754845819996,65.31928245000017,53457.481697040006 2024-07-24,20:01:50.000,206,10969640,14645,0,1721851309,12989.707691650001,65.34042983999825,53457.43278720001 2024-07-24,20:01:51.000,206,10969692,14765,0,1721851310,12989.748109510001,65.31223332000081,53457.460735680004 2024-07-24,20:01:52.000,206,10969708,14445,0,1721851311,12989.714427959996,65.31928245000017,53457.43278720001 2024-07-24,20:01:53.000,206,10969690,14725,0,1721851312,12989.734636889996,65.27698767000402,53457.362916000005 2024-07-24,20:01:54.000,206,10969734,14765,0,1721851313,12989.721164269991,65.31223332000081,53457.43278720001 2024-07-24,20:01:55.000,206,10969640,14885,0,1721851314,12989.727900580001,65.30518419000146,53457.411825840005 2024-07-24,20:01:56.000,206,10969632,14485,0,1721851315,12989.741373199991,65.2981350600021,53457.36990312 2024-07-24,20:01:57.000,206,10969647,14405,0,1721851316,12989.768318440001,65.31928245000017,53457.36990312 2024-07-24,20:01:58.000,206,10969698,14525,0,1721851317,12989.754845819996,65.3615772300036,53457.40483872001 2024-07-24,20:01:59.000,206,10969637,14645,0,1721851318,12989.768318440001,65.34747897000489,53457.40483872001 2024-07-24,20:02:00.000,206,10969704,14365,0,1721851319,12989.788527370001,65.32633157999953,53457.411825840005 2024-07-24,20:02:01.000,206,10969644,14885,0,1721851320,12989.801999989992,65.36862636000296,53457.341954640004 2024-07-24,20:02:02.000,206,10969640,14725,0,1721851321,12989.754845819996,65.3968228800004,53457.3978516 2024-07-24,20:02:03.000,206,10969564,14445,0,1721851322,12989.801999989992,65.41797026999848,53457.35592888001 2024-07-24,20:02:04.000,206,10969721,14605,0,1721851323,12989.775054749996,65.41092113999912,53457.45374856001 2024-07-24,20:02:05.000,206,10969684,14845,0,1721851324,12989.721164269991,65.43911766000383,53457.3279804 2024-07-24,20:02:06.000,206,10969689,14765,0,1721851325,12989.707691650001,65.48141243999999,53457.32099328 2024-07-24,20:02:07.000,206,10969689,14405,0,1721851326,12989.694219029996,65.51665809000406,53457.39086448 2024-07-24,20:02:08.000,206,10969680,14525,0,1721851327,12989.680746409991,65.47436331000063,53457.35592888001 2024-07-24,20:02:09.000,206,10969730,14645,0,1721851328,12989.66727379,65.52370722000342,53457.244134960005 2024-07-24,20:02:10.000,206,10969679,14525,0,1721851329,12989.680746409991,65.50255982999806,53457.30003192 2024-07-24,20:02:11.000,206,10969662,14525,0,1721851330,12989.700955339991,65.4955106999987,53457.27907056 2024-07-24,20:02:12.000,206,10969656,14725,0,1721851331,12989.694219029996,65.51665809000406,53457.26509632001 2024-07-24,20:02:13.000,206,10969720,14565,0,1721851332,12989.721164269991,65.4955106999987,53457.293044800004 2024-07-24,20:02:14.000,206,10969646,14485,0,1721851333,12989.727900580001,65.5448546100015,53457.28605768001 2024-07-24,20:02:15.000,206,10969703,14605,0,1721851334,12989.721164269991,65.57305112999893,53457.30003192 2024-07-24,20:02:16.000,206,10969621,14565,0,1721851335,12989.721164269991,65.56600199999957,53457.32099328 2024-07-24,20:02:17.000,206,10969718,14485,0,1721851336,12989.734636889996,65.57305112999893,53457.30003192 2024-07-24,20:02:18.000,206,10969742,14765,0,1721851337,12989.727900580001,65.58714938999765,53457.26509632001 2024-07-24,20:02:19.000,206,10969695,14765,0,1721851338,12989.694219029996,65.61534591000236,53457.3279804 2024-07-24,20:02:20.000,206,10969673,14685,0,1721851339,12989.727900580001,65.62944417000108,53457.341954640004 2024-07-24,20:02:21.000,206,10969639,14205,0,1721851340,12989.754845819996,65.62239504000172,53457.26509632001 2024-07-24,20:02:22.000,206,10969671,14645,0,1721851341,12989.714427959996,65.65059155999916,53457.27208344 2024-07-24,20:02:23.000,206,10969635,14725,0,1721851342,12989.714427959996,65.67878808000387,53457.23016072 2024-07-24,20:02:24.000,206,10969642,14525,0,1721851343,12989.761582129991,65.63649330000044,53457.23714784001 2024-07-24,20:02:25.000,206,10969654,14485,0,1721851344,12989.741373199991,65.73518111999874,53457.28605768001 2024-07-24,20:02:26.000,206,10969692,14685,0,1721851345,12989.781791059992,65.7422302499981,53457.3279804 2024-07-24,20:02:27.000,206,10969736,14725,0,1721851346,12989.781791059992,65.73518111999874,53457.32099328 2024-07-24,20:02:28.000,206,10969697,14605,0,1721851347,12989.822208919992,65.76337764000345,53457.27907056 2024-07-24,20:02:29.000,206,10969619,14645,0,1721851348,12989.855890469997,65.78452503000153,53457.2231736 2024-07-24,20:02:30.000,206,10969702,14405,0,1721851349,12989.903044639992,65.83386894000432,53457.26509632001 2024-07-24,20:02:31.000,206,10969717,14565,0,1721851350,12989.929989880002,65.83386894000432,53457.2581092 2024-07-24,20:02:32.000,206,10969693,14645,0,1721851351,12989.950198810002,65.84091807000368,53457.244134960005 2024-07-24,20:02:33.000,206,10969659,14565,0,1721851352,12989.923253569992,65.84091807000368,53457.23714784001 2024-07-24,20:02:34.000,206,10969741,14445,0,1721851353,12989.909780950002,65.82681980999769,53457.21618648001 2024-07-24,20:02:35.000,206,10969727,14685,0,1721851354,12989.977144049997,65.93960589000199,53457.25112208 2024-07-24,20:02:36.000,206,10969646,14285,0,1721851355,12990.017561909997,65.96075328000006,53457.23016072 2024-07-24,20:02:37.000,206,10969624,14485,0,1721851356,12990.044507149993,65.9537041500007,53457.2581092 2024-07-24,20:02:38.000,206,10969767,14485,0,1721851357,12990.051243460002,65.96780240999942,53457.314006160006 2024-07-24,20:02:39.000,206,10969655,14685,0,1721851358,12990.078188699998,65.99599893000413,53457.244134960005 2024-07-24,20:02:40.000,206,10969683,14525,0,1721851359,12990.044507149993,65.99599893000413,53457.27208344 2024-07-24,20:02:41.000,206,10969686,14365,0,1721851360,12990.057979769997,65.99599893000413,53457.27907056 2024-07-24,20:02:42.000,206,10969714,14725,0,1721851361,12990.091661320002,66.03124458000093,53457.244134960005 2024-07-24,20:02:43.000,206,10969674,14405,0,1721851362,12990.064716079993,66.01009719000285,53457.20919936 2024-07-24,20:02:44.000,206,10969667,14525,0,1721851363,12990.118606559998,66.07353936000436,53457.23714784001 2024-07-24,20:02:45.000,206,10969731,14525,0,1721851364,12990.172497039988,66.06649022999773,53457.21618648001 2024-07-24,20:02:46.000,206,10969726,14365,0,1721851365,12990.152288109988,66.06649022999773,53457.146315280006 2024-07-24,20:02:47.000,206,10969667,14685,0,1721851366,12990.165760729993,66.05239196999901,53457.146315280006 2024-07-24,20:02:48.000,206,10969686,14085,0,1721851367,12990.152288109988,66.0030480600035,53457.16028952 2024-07-24,20:02:49.000,206,10969674,14525,0,1721851368,12990.159024419998,66.07353936000436,53457.146315280006 2024-07-24,20:02:50.000,206,10969656,14285,0,1721851369,12990.206178589993,66.08058849000372,53457.0834312 2024-07-24,20:02:51.000,206,10969694,14525,0,1721851370,12990.199442279998,66.02419545000157,53457.16028952 2024-07-24,20:02:52.000,206,10969719,14885,0,1721851371,12990.239860139998,65.98190066999814,53457.09740544001 2024-07-24,20:02:53.000,206,10969692,14645,0,1721851372,12990.280277999998,66.0030480600035,53457.0834312 2024-07-24,20:02:54.000,206,10969680,14685,0,1721851373,12990.280277999998,65.99599893000413,53457.13234104 2024-07-24,20:02:55.000,206,10969697,14365,0,1721851374,12990.320695859999,66.01714632000221,53457.11836680001 2024-07-24,20:02:56.000,206,10969636,14445,0,1721851375,12990.374586339989,65.96780240999942,53457.21618648001 2024-07-24,20:02:57.000,206,10969714,14365,0,1721851376,12990.401531579999,65.92550763000327,53457.21618648001 2024-07-24,20:02:58.000,206,10969671,14365,0,1721851377,12990.401531579999,65.91845850000391,53457.23016072 2024-07-24,20:02:59.000,206,10969631,14645,0,1721851378,12990.428476819994,65.86911459000112,53457.2231736 2024-07-24,20:03:00.000,206,10969658,14565,0,1721851379,12990.45542205999,65.88321284999984,53457.30003192 2024-07-24,20:03:01.000,206,10969690,14645,0,1721851380,12990.50257623,65.88321284999984,53457.25112208 2024-07-24,20:03:02.000,206,10969705,14565,0,1721851381,12990.50257623,65.8902619799992,53457.30003192 2024-07-24,20:03:03.000,206,10969641,14565,0,1721851382,12990.529521469995,65.91845850000391,53457.27208344 2024-07-24,20:03:04.000,206,10969640,14485,0,1721851383,12990.529521469995,65.90436023999791,53457.244134960005 2024-07-24,20:03:05.000,206,10969609,14565,0,1721851384,12990.54299409,65.88321284999984,53457.20221224 2024-07-24,20:03:06.000,206,10969655,14525,0,1721851385,12990.590148259995,65.8902619799992,53457.20221224 2024-07-24,20:03:07.000,206,10969665,14405,0,1721851386,12990.590148259995,65.8550163300024,53457.20919936 2024-07-24,20:03:08.000,206,10969649,14485,0,1721851387,12990.66424767,65.83386894000432,53457.2231736 2024-07-24,20:03:09.000,206,10969684,14445,0,1721851388,12990.650775049995,65.83386894000432,53457.28605768001 2024-07-24,20:03:10.000,206,10969748,14525,0,1721851389,12990.63730242999,65.79862329000025,53457.293044800004 2024-07-24,20:03:11.000,206,10969703,14725,0,1721851390,12990.64403874,65.77042677000281,53457.33496752001 2024-07-24,20:03:12.000,206,10969658,14725,0,1721851391,12990.691192909995,65.76337764000345,53457.32099328 2024-07-24,20:03:13.000,206,10969646,14805,0,1721851392,12990.670983979995,65.78452503000153,53457.293044800004 2024-07-24,20:03:14.000,206,10969722,14605,0,1721851393,12990.670983979995,65.74927938000474,53457.244134960005 2024-07-24,20:03:15.000,206,10969686,14565,0,1721851394,12990.691192909995,65.7563285100041,53457.26509632001 2024-07-24,20:03:16.000,206,10969619,14525,0,1721851395,12990.69792921999,65.74927938000474,53457.2231736 2024-07-24,20:03:17.000,206,10969751,14565,0,1721851396,12990.70466553,65.76337764000345,53457.25112208 2024-07-24,20:03:18.000,206,10969634,14365,0,1721851397,12990.610357189995,65.78452503000153,53457.2581092 2024-07-24,20:03:19.000,206,10969722,14725,0,1721851398,12990.691192909995,65.74927938000474,53457.27907056 2024-07-24,20:03:20.000,206,10969598,14725,0,1721851399,12990.72487446,65.72108286000002,53457.28605768001 2024-07-24,20:03:21.000,206,10969590,14365,0,1721851400,12990.70466553,65.71403373000066,53457.314006160006 2024-07-24,20:03:22.000,206,10969722,14445,0,1721851401,12990.731610769995,65.72108286000002,53457.2581092 2024-07-24,20:03:23.000,206,10969635,14525,0,1721851402,12990.71813814999,65.66468981999788,53457.26509632001 2024-07-24,20:03:24.000,206,10969735,14485,0,1721851403,12990.71813814999,65.7069846000013,53457.314006160006 2024-07-24,20:03:25.000,206,10969681,14525,0,1721851404,12990.71813814999,65.69288634000259,53457.2231736 2024-07-24,20:03:26.000,206,10969764,14365,0,1721851405,12990.69792921999,65.62944417000108,53457.244134960005 2024-07-24,20:03:27.000,206,10969699,14365,0,1721851406,12990.731610769995,65.6435424299998,53457.25112208 2024-07-24,20:03:28.000,206,10969730,14565,0,1721851407,12990.70466553,65.62944417000108,53457.23016072 2024-07-24,20:03:29.000,206,10969672,14645,0,1721851408,12990.73834707999,65.62944417000108,53457.26509632001 2024-07-24,20:03:30.000,206,10969659,14725,0,1721851409,12990.74508339,65.69993547000195,53457.28605768001 2024-07-24,20:03:31.000,206,10969729,14365,0,1721851410,12990.73834707999,65.7069846000013,53457.28605768001 2024-07-24,20:03:32.000,206,10969696,14605,0,1721851411,12990.77876493999,65.68583721000323,53457.244134960005 2024-07-24,20:03:33.000,206,10969676,14765,0,1721851412,12990.74508339,65.63649330000044,53457.26509632001 2024-07-24,20:03:34.000,206,10969701,14645,0,1721851413,12990.72487446,65.72108286000002,53457.25112208 2024-07-24,20:03:35.000,206,10969681,14405,0,1721851414,12990.71813814999,65.7069846000013,53457.25112208 2024-07-24,20:03:36.000,206,10969683,14965,0,1721851415,12990.691192909995,65.72108286000002,53457.28605768001 2024-07-24,20:03:37.000,206,10969656,14645,0,1721851416,12990.70466553,65.7069846000013,53457.25112208 2024-07-24,20:03:38.000,206,10969682,14445,0,1721851417,12990.691192909995,65.65764068999852,53457.25112208 2024-07-24,20:03:39.000,206,10969687,14645,0,1721851418,12990.72487446,65.67173895000451,53457.26509632001 2024-07-24,20:03:40.000,206,10969615,14445,0,1721851419,12990.72487446,65.69288634000259,53457.23714784001 2024-07-24,20:03:41.000,206,10969604,14845,0,1721851420,12990.74508339,65.62239504000172,53457.2581092 2024-07-24,20:03:42.000,206,10969717,14885,0,1721851421,12990.73834707999,65.55895287000021,53457.25112208 2024-07-24,20:03:43.000,206,10969684,14885,0,1721851422,12990.731610769995,65.56600199999957,53457.25112208 2024-07-24,20:03:44.000,206,10969695,14725,0,1721851423,12990.76529232,65.4955106999987,53457.2231736 2024-07-24,20:03:45.000,206,10969668,14525,0,1721851424,12990.691192909995,65.46026505000191,53457.244134960005 2024-07-24,20:03:46.000,206,10969692,14645,0,1721851425,12990.72487446,65.38272462000168,53457.18823800001 2024-07-24,20:03:47.000,206,10969655,14765,0,1721851426,12990.691192909995,65.35452810000425,53457.2231736 2024-07-24,20:03:48.000,206,10969671,14565,0,1721851427,12990.74508339,65.33338070999889,53457.21618648001 2024-07-24,20:03:49.000,206,10969744,14365,0,1721851428,12990.772028629995,65.25584027999867,53457.21618648001 2024-07-24,20:03:50.000,206,10969736,14525,0,1721851429,12990.772028629995,65.22764376000123,53457.174263760004 2024-07-24,20:03:51.000,206,10969643,14525,0,1721851430,12990.772028629995,65.23469289000059,53457.23016072 2024-07-24,20:03:52.000,206,10969746,14765,0,1721851431,12990.812446489996,65.20649637000315,53457.20919936 2024-07-24,20:03:53.000,206,10969657,14525,0,1721851432,12990.86633697,65.14305420000164,53457.2581092 2024-07-24,20:03:54.000,206,10969692,14525,0,1721851433,12990.86633697,65.05846464000206,53457.25112208 2024-07-24,20:03:55.000,206,10969679,14725,0,1721851434,12990.83939172999,65.02321898999799,53457.27208344 2024-07-24,20:03:56.000,206,10969738,14485,0,1721851435,12990.83939172999,65.03026812000462,53457.2581092 2024-07-24,20:03:57.000,206,10969699,14805,0,1721851436,12990.81918279999,64.97387508000247,53457.244134960005 2024-07-24,20:03:58.000,206,10969643,14965,0,1721851437,12990.80571018,64.98797334000119,53457.20221224 2024-07-24,20:03:59.000,206,10969721,14405,0,1721851438,12990.78550125,64.97387508000247,53457.20221224 2024-07-24,20:04:00.000,206,10969628,14485,0,1721851439,12990.80571018,64.98797334000119,53457.27907056 2024-07-24,20:04:01.000,206,10969671,14725,0,1721851440,12990.731610769995,64.92453116999968,53457.293044800004 2024-07-24,20:04:02.000,206,10969721,14645,0,1721851441,12990.772028629995,64.89633465000225,53457.27208344 2024-07-24,20:04:03.000,206,10969752,14565,0,1721851442,12990.77876493999,64.91748204000032,53457.30701904001 2024-07-24,20:04:04.000,206,10969643,14245,0,1721851443,12990.73834707999,64.91043291000096,53457.30701904001 2024-07-24,20:04:05.000,206,10969696,14525,0,1721851444,12990.71813814999,64.8399416100001,53457.25112208 2024-07-24,20:04:06.000,206,10969699,14845,0,1721851445,12990.6844566,64.85403986999881,53457.23016072 2024-07-24,20:04:07.000,206,10969697,14445,0,1721851446,12990.670983979995,64.79764683000394,53457.27208344 2024-07-24,20:04:08.000,206,10969710,14525,0,1721851447,12990.6844566,64.74125379000179,53457.20919936 2024-07-24,20:04:09.000,206,10969721,14525,0,1721851448,12990.63730242999,64.72715553000307,53457.28605768001 2024-07-24,20:04:10.000,206,10969668,14485,0,1721851449,12990.65751135999,64.68486074999964,53457.2231736 2024-07-24,20:04:11.000,206,10969679,14565,0,1721851450,12990.670983979995,64.71305727000436,53457.20919936 2024-07-24,20:04:12.000,206,10969602,14805,0,1721851451,12990.64403874,64.67076249000093,53457.174263760004 2024-07-24,20:04:13.000,206,10969651,14805,0,1721851452,12990.64403874,64.62846771000477,53457.20919936 2024-07-24,20:04:14.000,206,10969724,14605,0,1721851453,12990.630566119995,64.63551684000413,53457.18125088 2024-07-24,20:04:15.000,206,10969642,14525,0,1721851454,12990.630566119995,64.60027119000006,53457.27208344 2024-07-24,20:04:16.000,206,10969692,14725,0,1721851455,12990.60362088,64.57912380000198,53457.18823800001 2024-07-24,20:04:17.000,206,10969692,14725,0,1721851456,12990.63730242999,64.5932220600007,53457.174263760004 2024-07-24,20:04:18.000,206,10969698,14485,0,1721851457,12990.61709349999,64.57912380000198,53457.11137968 2024-07-24,20:04:19.000,206,10969692,14485,0,1721851458,12990.58341195,64.57207467000262,53457.09041832 2024-07-24,20:04:20.000,206,10969719,14525,0,1721851459,12990.569939329995,64.54387814999791,53457.146315280006 2024-07-24,20:04:21.000,206,10969663,14685,0,1721851460,12990.60362088,64.53682901999855,53457.11137968 2024-07-24,20:04:22.000,206,10969752,14485,0,1721851461,12990.55646670999,64.53682901999855,53457.06246984 2024-07-24,20:04:23.000,206,10969688,14405,0,1721851462,12990.56320302,64.53682901999855,53457.05548272 2024-07-24,20:04:24.000,206,10969697,14525,0,1721851463,12990.50257623,64.51568163000047,53457.06945696001 2024-07-24,20:04:25.000,206,10969690,14725,0,1721851464,12990.509312539994,64.48043598000368,53457.03452136 2024-07-24,20:04:26.000,206,10969656,14725,0,1721851465,12990.529521469995,64.41699381000217,53457.006572880004 2024-07-24,20:04:27.000,206,10969679,14485,0,1721851466,12990.47563098999,64.33945338000194,53456.99259864 2024-07-24,20:04:28.000,206,10969681,14845,0,1721851467,12990.509312539994,64.3465025100013,53457.04150848 2024-07-24,20:04:29.000,206,10969723,14685,0,1721851468,12990.462158369999,64.29715859999851,53456.99958576001 2024-07-24,20:04:30.000,206,10969691,14525,0,1721851469,12990.468894679994,64.247814690003,53456.98561152 2024-07-24,20:04:31.000,206,10969654,14605,0,1721851470,12990.4823673,64.23371643000428,53457.04849560001 2024-07-24,20:04:32.000,206,10969755,14565,0,1721851471,12990.56320302,64.11388122000062,53456.99958576001 2024-07-24,20:04:33.000,206,10969645,14445,0,1721851472,12990.49583991999,64.12093034999998,53457.04150848 2024-07-24,20:04:34.000,206,10969719,14565,0,1721851473,12990.4823673,64.07158644000447,53456.97163728001 2024-07-24,20:04:35.000,206,10969700,14645,0,1721851474,12990.51604884999,64.06453730999783,53456.99259864 2024-07-24,20:04:36.000,206,10969733,14445,0,1721851475,12990.50257623,64.0997829600019,53457.01356 2024-07-24,20:04:37.000,206,10969640,14365,0,1721851476,12990.54299409,64.11388122000062,53457.006572880004 2024-07-24,20:04:38.000,206,10969647,14685,0,1721851477,12990.47563098999,64.10683209000126,53456.99958576001 2024-07-24,20:04:39.000,206,10969708,14565,0,1721851478,12990.4823673,64.15617600000405,53456.99259864 2024-07-24,20:04:40.000,206,10969662,14725,0,1721851479,12990.489103609994,64.14207773999806,53457.01356 2024-07-24,20:04:41.000,206,10969699,14485,0,1721851480,12990.43521312999,64.15617600000405,53456.978624400006 2024-07-24,20:04:42.000,206,10969712,14605,0,1721851481,12990.45542205999,64.16322513000341,53456.97163728001 2024-07-24,20:04:43.000,206,10969572,14365,0,1721851482,12990.441949439999,64.20551990999957,53456.93670168 2024-07-24,20:04:44.000,206,10969645,14685,0,1721851483,12990.401531579999,64.22666729999764,53456.91574032 2024-07-24,20:04:45.000,206,10969666,14565,0,1721851484,12990.428476819994,64.1984707800002,53456.908753200005 2024-07-24,20:04:46.000,206,10969677,14645,0,1721851485,12990.408267889994,64.23371643000428,53456.93670168 2024-07-24,20:04:47.000,206,10969704,14805,0,1721851486,12990.388058959994,64.22666729999764,53456.95067592001 2024-07-24,20:04:48.000,206,10969695,14805,0,1721851487,12990.320695859999,64.29715859999851,53456.88080472001 2024-07-24,20:04:49.000,206,10969729,14405,0,1721851488,12990.361113719999,64.24076556000364,53456.8738176 2024-07-24,20:04:50.000,206,10969632,14725,0,1721851489,12990.354377409989,64.25486382000236,53456.92971456001 2024-07-24,20:04:51.000,206,10969685,14525,0,1721851490,12990.307223239994,64.25486382000236,53456.92272744 2024-07-24,20:04:52.000,206,10969740,14765,0,1721851491,12990.367850029994,64.1984707800002,53456.838882000004 2024-07-24,20:04:53.000,206,10969678,14365,0,1721851492,12990.428476819994,64.21961816999828,53456.80394640001 2024-07-24,20:04:54.000,206,10969683,14565,0,1721851493,12990.428476819994,64.1984707800002,53456.80394640001 2024-07-24,20:04:55.000,206,10969643,14325,0,1721851494,12990.462158369999,64.17732339000213,53456.859843360005 2024-07-24,20:04:56.000,206,10969702,14765,0,1721851495,12990.47563098999,64.1491268700047,53456.810933520006 2024-07-24,20:04:57.000,206,10969716,14805,0,1721851496,12990.509312539994,64.20551990999957,53456.78298504001 2024-07-24,20:04:58.000,206,10969678,14725,0,1721851497,12990.549730399995,64.12093034999998,53456.84586912 2024-07-24,20:04:59.000,206,10969730,14205,0,1721851498,12990.569939329995,64.0997829600019,53456.79695928 2024-07-24,20:05:00.000,206,10969682,14565,0,1721851499,12990.59688456999,64.06453730999783,53456.75503656 2024-07-24,20:05:01.000,206,10969630,14725,0,1721851500,12990.61709349999,64.05748817999847,53456.70612672 2024-07-24,20:05:02.000,206,10969650,14885,0,1721851501,12990.650775049995,64.06453730999783,53456.76202368001 2024-07-24,20:05:03.000,206,10969667,14645,0,1721851502,12990.630566119995,64.05748817999847,53456.63625552001 2024-07-24,20:05:04.000,206,10969725,14765,0,1721851503,12990.69792921999,64.01519340000232,53456.76202368001 2024-07-24,20:05:05.000,206,10969650,14845,0,1721851504,12990.72487446,63.97289861999889,53456.76202368001 2024-07-24,20:05:06.000,206,10969718,14645,0,1721851505,12990.73834707999,63.97289861999889,53456.80394640001 2024-07-24,20:05:07.000,206,10969695,14765,0,1721851506,12990.751819699995,64.00814427000296,53456.77599792 2024-07-24,20:05:08.000,206,10969700,14685,0,1721851507,12990.80571018,64.05043904999911,53456.789972160004 2024-07-24,20:05:09.000,206,10969702,14205,0,1721851508,12990.79897386999,64.01519340000232,53456.75503656 2024-07-24,20:05:10.000,206,10969680,14685,0,1721851509,12990.792237559996,64.02929166000104,53456.8738176 2024-07-24,20:05:11.000,206,10969699,14525,0,1721851510,12990.78550125,64.07863557000383,53456.81792064 2024-07-24,20:05:12.000,206,10969706,14885,0,1721851511,12990.83939172999,64.12093034999998,53456.88779184 2024-07-24,20:05:13.000,206,10969697,14445,0,1721851512,12990.81918279999,64.12797947999934,53456.81792064 2024-07-24,20:05:14.000,206,10969697,14605,0,1721851513,12990.83939172999,64.17732339000213,53456.789972160004 2024-07-24,20:05:15.000,206,10969676,14525,0,1721851514,12990.82591911,64.21256903999893,53456.77599792 2024-07-24,20:05:16.000,206,10969678,14805,0,1721851515,12990.82591911,64.26896208000107,53456.75503656 2024-07-24,20:05:17.000,206,10969768,14485,0,1721851516,12990.77876493999,64.26191295000172,53456.78298504001 2024-07-24,20:05:18.000,206,10969712,14805,0,1721851517,12990.772028629995,64.25486382000236,53456.75503656 2024-07-24,20:05:19.000,206,10969671,14685,0,1721851518,12990.75855600999,64.30420772999787,53456.77599792 2024-07-24,20:05:20.000,206,10969644,14565,0,1721851519,12990.78550125,64.247814690003,53456.76202368001 2024-07-24,20:05:21.000,206,10969602,14765,0,1721851520,12990.77876493999,64.247814690003,53456.77599792 2024-07-24,20:05:22.000,206,10969689,15285,0,1721851521,12990.76529232,64.22666729999764,53456.76202368001 2024-07-24,20:05:23.000,206,10969695,14485,0,1721851522,12990.81918279999,64.22666729999764,53456.72010096 2024-07-24,20:05:24.000,206,10969752,14645,0,1721851523,12990.812446489996,64.18437252000149,53456.789972160004 2024-07-24,20:05:25.000,206,10969695,14405,0,1721851524,12990.86633697,64.16322513000341,53456.82490776 2024-07-24,20:05:26.000,206,10969648,14205,0,1721851525,12990.86633697,64.08568470000318,53456.79695928 2024-07-24,20:05:27.000,206,10969732,14485,0,1721851526,12990.893282209996,64.15617600000405,53456.82490776 2024-07-24,20:05:28.000,206,10969674,14685,0,1721851527,12990.953908999996,64.11388122000062,53456.77599792 2024-07-24,20:05:29.000,206,10969693,14565,0,1721851528,12990.967381620001,64.12797947999934,53456.75503656 2024-07-24,20:05:30.000,206,10969692,14605,0,1721851529,12990.974117929996,64.14207773999806,53456.78298504001 2024-07-24,20:05:31.000,206,10969723,15085,0,1721851530,12990.974117929996,64.22666729999764,53456.76202368001 2024-07-24,20:05:32.000,206,10969768,14525,0,1721851531,12991.034744719997,64.22666729999764,53456.79695928 2024-07-24,20:05:33.000,206,10969722,14765,0,1721851532,12991.075162579997,64.24076556000364,53456.810933520006 2024-07-24,20:05:34.000,206,10969680,14565,0,1721851533,12991.088635200002,64.28306033999979,53456.81792064 2024-07-24,20:05:35.000,206,10969731,14805,0,1721851534,12991.102107819992,64.32535512000322,53456.80394640001 2024-07-24,20:05:36.000,206,10969684,14885,0,1721851535,12991.169470920002,64.39584642000409,53456.81792064 2024-07-24,20:05:37.000,206,10969707,14565,0,1721851536,12991.108844130002,64.37469902999874,53456.79695928 2024-07-24,20:05:38.000,206,10969716,14445,0,1721851537,12991.122316749992,64.39584642000409,53456.76202368001 2024-07-24,20:05:39.000,206,10969714,14765,0,1721851538,12991.081898889992,64.48748511000304,53456.75503656 2024-07-24,20:05:40.000,206,10969681,15045,0,1721851539,12991.108844130002,64.50863250000111,53456.76202368001 2024-07-24,20:05:41.000,206,10969660,14685,0,1721851540,12991.068426270002,64.53682901999855,53456.74804944 2024-07-24,20:05:42.000,206,10969691,14565,0,1721851541,12991.108844130002,64.56502554000326,53456.74804944 2024-07-24,20:05:43.000,206,10969726,14645,0,1721851542,12991.115580439997,64.58617293000134,53456.76202368001 2024-07-24,20:05:44.000,206,10969732,14525,0,1721851543,12991.149261990002,64.52273075999983,53456.7690108 2024-07-24,20:05:45.000,206,10969641,14485,0,1721851544,12991.182943539992,64.56502554000326,53456.741062320005 2024-07-24,20:05:46.000,206,10969674,14525,0,1721851545,12991.115580439997,64.54387814999791,53456.74804944 2024-07-24,20:05:47.000,206,10969706,14805,0,1721851546,12991.182943539992,64.4451903299996,53456.70612672 2024-07-24,20:05:48.000,206,10969681,14485,0,1721851547,12991.209888780002,64.48748511000304,53456.6991396 2024-07-24,20:05:49.000,206,10969751,14885,0,1721851548,12991.270515570002,64.40289555000345,53456.643242640006 2024-07-24,20:05:50.000,206,10969774,14605,0,1721851549,12991.317669739998,64.4451903299996,53456.72708808 2024-07-24,20:05:51.000,206,10969716,14245,0,1721851550,12991.378296529998,64.42404294000153,53456.70612672 2024-07-24,20:05:52.000,206,10969638,14805,0,1721851551,12991.385032839993,64.3817481599981,53456.72010096 2024-07-24,20:05:53.000,206,10969660,14725,0,1721851552,12991.452395939988,64.3817481599981,53456.71311384001 2024-07-24,20:05:54.000,206,10969629,14805,0,1721851553,12991.452395939988,64.28306033999979,53456.70612672 2024-07-24,20:05:55.000,206,10969649,14365,0,1721851554,12991.465868559993,64.29715859999851,53456.75503656 2024-07-24,20:05:56.000,206,10969736,14525,0,1721851555,12991.580385829999,64.3112568600045,53456.77599792 2024-07-24,20:05:57.000,206,10969719,15045,0,1721851556,12991.607331069994,64.26191295000172,53456.79695928 2024-07-24,20:05:58.000,206,10969669,14925,0,1721851557,12991.641012619999,64.26896208000107,53456.76202368001 2024-07-24,20:05:59.000,206,10969684,14485,0,1721851558,12991.647748929994,64.26191295000172,53456.7690108 2024-07-24,20:06:00.000,206,10969646,14925,0,1721851559,12991.71511202999,64.28306033999979,53456.810933520006 2024-07-24,20:06:01.000,206,10969635,14525,0,1721851560,12991.708375719994,64.28306033999979,53456.789972160004 2024-07-24,20:06:02.000,206,10969700,14685,0,1721851561,12991.748793579995,64.247814690003,53456.76202368001 2024-07-24,20:06:03.000,206,10969680,14405,0,1721851562,12991.708375719994,64.30420772999787,53456.72708808 2024-07-24,20:06:04.000,206,10969741,14885,0,1721851563,12991.708375719994,64.33945338000194,53456.74804944 2024-07-24,20:06:05.000,206,10969709,14765,0,1721851564,12991.789211439995,64.37469902999874,53456.76202368001 2024-07-24,20:06:06.000,206,10969740,14605,0,1721851565,12991.728584649994,64.35355164000066,53456.72708808 2024-07-24,20:06:07.000,206,10969695,14685,0,1721851566,12991.728584649994,64.35355164000066,53456.80394640001 2024-07-24,20:06:08.000,206,10969721,14525,0,1721851567,12991.748793579995,64.3817481599981,53456.83189488001 2024-07-24,20:06:09.000,206,10969678,14645,0,1721851568,12991.748793579995,64.38879729000473,53456.810933520006 2024-07-24,20:06:10.000,206,10969672,14405,0,1721851569,12991.71511202999,64.40289555000345,53456.789972160004 2024-07-24,20:06:11.000,206,10969711,14525,0,1721851570,12991.71511202999,64.3817481599981,53456.78298504001 2024-07-24,20:06:12.000,206,10969751,14605,0,1721851571,12991.68143048,64.38879729000473,53456.72708808 2024-07-24,20:06:13.000,206,10969641,14805,0,1721851572,12991.69490309999,64.43814120000025,53456.73407520001 2024-07-24,20:06:14.000,206,10969688,14445,0,1721851573,12991.65448523999,64.41699381000217,53456.76202368001 2024-07-24,20:06:15.000,206,10969694,14685,0,1721851574,12991.667957859994,64.40289555000345,53456.671191120004 2024-07-24,20:06:16.000,206,10969692,14645,0,1721851575,12991.661221549999,64.37469902999874,53456.73407520001 2024-07-24,20:06:17.000,206,10969755,14685,0,1721851576,12991.63427630999,64.41699381000217,53456.74804944 2024-07-24,20:06:18.000,206,10969632,14685,0,1721851577,12991.61406737999,64.38879729000473,53456.643242640006 2024-07-24,20:06:19.000,206,10969661,14605,0,1721851578,12991.69490309999,64.36764989999938,53456.72010096 2024-07-24,20:06:20.000,206,10969718,14685,0,1721851579,12991.667957859994,64.40994468000281,53456.71311384001 2024-07-24,20:06:21.000,206,10969756,14525,0,1721851580,12991.708375719994,64.41699381000217,53456.70612672 2024-07-24,20:06:22.000,206,10969716,14485,0,1721851581,12991.68143048,64.41699381000217,53456.76202368001 2024-07-24,20:06:23.000,206,10969748,14805,0,1721851582,12991.667957859994,64.40994468000281,53456.6991396 2024-07-24,20:06:24.000,206,10969616,14405,0,1721851583,12991.71511202999,64.45928858999832,53456.76202368001 2024-07-24,20:06:25.000,206,10969700,14725,0,1721851584,12991.71511202999,64.46633771999768,53456.66420400001 2024-07-24,20:06:26.000,206,10969717,14885,0,1721851585,12991.73532095999,64.4451903299996,53456.72708808 2024-07-24,20:06:27.000,206,10969699,14485,0,1721851586,12991.72184834,64.48043598000368,53456.6292684 2024-07-24,20:06:28.000,206,10969659,14525,0,1721851587,12991.748793579995,64.45928858999832,53456.66420400001 2024-07-24,20:06:29.000,206,10969667,14565,0,1721851588,12991.73532095999,64.43814120000025,53456.6991396 2024-07-24,20:06:30.000,206,10969704,14845,0,1721851589,12991.74205727,64.41699381000217,53456.692152480005 2024-07-24,20:06:31.000,206,10969732,14645,0,1721851590,12991.748793579995,64.45223945999896,53456.72010096 2024-07-24,20:06:32.000,206,10969706,15005,0,1721851591,12991.77573881999,64.40289555000345,53456.67817824 2024-07-24,20:06:33.000,206,10969688,14445,0,1721851592,12991.74205727,64.39584642000409,53456.6292684 2024-07-24,20:06:34.000,206,10969711,14565,0,1721851593,12991.80268406,64.41699381000217,53456.66420400001 2024-07-24,20:06:35.000,206,10969712,14765,0,1721851594,12991.82289299,64.32535512000322,53456.65022976 2024-07-24,20:06:36.000,206,10969655,14725,0,1721851595,12991.82289299,64.33240425000258,53456.79695928 2024-07-24,20:06:37.000,206,10969727,14525,0,1721851596,12991.84310192,64.28306033999979,53456.6991396 2024-07-24,20:06:38.000,206,10969680,14685,0,1721851597,12991.890256089995,64.247814690003,53456.68516536001 2024-07-24,20:06:39.000,206,10969736,14765,0,1721851598,12991.87678346999,64.24076556000364,53456.70612672 2024-07-24,20:06:40.000,206,10969715,14485,0,1721851599,12991.90372871,64.22666729999764,53456.72708808 2024-07-24,20:06:41.000,206,10969646,14245,0,1721851600,12991.95761918999,64.24076556000364,53456.692152480005 2024-07-24,20:06:42.000,206,10969704,14485,0,1721851601,12991.890256089995,64.19142165000085,53456.70612672 2024-07-24,20:06:43.000,206,10969655,14885,0,1721851602,12991.94414657,64.19142165000085,53456.65022976 2024-07-24,20:06:44.000,206,10969679,14565,0,1721851603,12992.00477336,64.15617600000405,53456.72010096 2024-07-24,20:06:45.000,206,10969712,14405,0,1721851604,12992.00477336,64.15617600000405,53456.73407520001 2024-07-24,20:06:46.000,206,10969701,14805,0,1721851605,12992.00477336,64.10683209000126,53456.692152480005 2024-07-24,20:06:47.000,206,10969707,14725,0,1721851606,12992.02498229,64.20551990999957,53456.6991396 2024-07-24,20:06:48.000,206,10969752,14685,0,1721851607,12992.04519122,64.14207773999806,53456.65022976 2024-07-24,20:06:49.000,206,10969695,14845,0,1721851608,12992.092345389996,64.15617600000405,53456.72708808 2024-07-24,20:06:50.000,206,10969710,14685,0,1721851609,12992.02498229,64.1984707800002,53456.76202368001 2024-07-24,20:06:51.000,206,10969663,14485,0,1721851610,12992.08560908,64.20551990999957,53456.72708808 2024-07-24,20:06:52.000,206,10969674,14725,0,1721851611,12992.132763249996,64.19142165000085,53456.77599792 2024-07-24,20:06:53.000,206,10969698,14565,0,1721851612,12992.10581801,64.21256903999893,53456.74804944 2024-07-24,20:06:54.000,206,10969617,14405,0,1721851613,12992.173181109996,64.22666729999764,53456.7690108 2024-07-24,20:06:55.000,206,10969685,14565,0,1721851614,12992.159708489991,64.26896208000107,53456.741062320005 2024-07-24,20:06:56.000,206,10969689,14805,0,1721851615,12992.152972179996,64.30420772999787,53456.70612672 2024-07-24,20:06:57.000,206,10969683,14605,0,1721851616,12992.099081699991,64.27601121000043,53456.60830704 2024-07-24,20:06:58.000,206,10969624,14725,0,1721851617,12992.12602694,64.29715859999851,53456.71311384001 2024-07-24,20:06:59.000,206,10969638,14685,0,1721851618,12992.139499559991,64.29010946999915,53456.72010096 2024-07-24,20:07:00.000,206,10969690,14685,0,1721851619,12992.152972179996,64.29010946999915,53456.77599792 2024-07-24,20:07:01.000,206,10969750,14885,0,1721851620,12992.240544209992,64.28306033999979,53456.77599792 2024-07-24,20:07:02.000,206,10969720,14405,0,1721851621,12992.260753139992,64.26896208000107,53456.80394640001 2024-07-24,20:07:03.000,206,10969674,14565,0,1721851622,12992.314643619997,64.26191295000172,53456.789972160004 2024-07-24,20:07:04.000,206,10969659,14645,0,1721851623,12992.321379929992,64.247814690003,53456.85285624001 2024-07-24,20:07:05.000,206,10969706,14605,0,1721851624,12992.355061479997,64.21256903999893,53456.859843360005 2024-07-24,20:07:06.000,206,10969689,14725,0,1721851625,12992.402215649992,64.26191295000172,53456.83189488001 2024-07-24,20:07:07.000,206,10969709,14685,0,1721851626,12992.476315059997,64.23371643000428,53456.88080472001 2024-07-24,20:07:08.000,206,10969663,14525,0,1721851627,12992.503260299993,64.17732339000213,53456.85285624001 2024-07-24,20:07:09.000,206,10969670,14605,0,1721851628,12992.496523989998,64.16322513000341,53456.84586912 2024-07-24,20:07:10.000,206,10969715,14845,0,1721851629,12992.503260299993,64.14207773999806,53456.80394640001 2024-07-24,20:07:11.000,206,10969686,14485,0,1721851630,12992.570623399988,64.16322513000341,53456.82490776 2024-07-24,20:07:12.000,206,10969693,14645,0,1721851631,12992.651459119988,64.1350286099987,53456.85285624001 2024-07-24,20:07:13.000,206,10969683,14525,0,1721851632,12992.651459119988,64.0997829600019,53456.86683048 2024-07-24,20:07:14.000,206,10969720,14685,0,1721851633,12992.712085909989,64.06453730999783,53456.88779184 2024-07-24,20:07:15.000,206,10969719,14685,0,1721851634,12992.685140669993,64.08568470000318,53456.90176608001 2024-07-24,20:07:16.000,206,10969668,14605,0,1721851635,12992.678404359998,64.02929166000104,53456.9436888 2024-07-24,20:07:17.000,206,10969731,14365,0,1721851636,12992.678404359998,64.02224253000168,53456.86683048 2024-07-24,20:07:18.000,206,10969663,14645,0,1721851637,12992.678404359998,64.00814427000296,53456.838882000004 2024-07-24,20:07:19.000,206,10969678,14565,0,1721851638,12992.624513879993,64.0010951400036,53456.86683048 2024-07-24,20:07:20.000,206,10969688,14445,0,1721851639,12992.671668049989,64.0363407900004,53456.92272744 2024-07-24,20:07:21.000,206,10969685,14405,0,1721851640,12992.644722809993,64.00814427000296,53456.95067592001 2024-07-24,20:07:22.000,206,10969691,14485,0,1721851641,12992.631250189988,63.979947749998246,53456.838882000004 2024-07-24,20:07:23.000,206,10969662,14885,0,1721851642,12992.637986499998,64.02224253000168,53456.8738176 2024-07-24,20:07:24.000,206,10969672,14325,0,1721851643,12992.617777569998,64.01519340000232,53456.908753200005 2024-07-24,20:07:25.000,206,10969636,14525,0,1721851644,12992.570623399988,63.98699688000488,53456.89477896 2024-07-24,20:07:26.000,206,10969718,14885,0,1721851645,12992.597568639998,64.0010951400036,53456.88080472001 2024-07-24,20:07:27.000,206,10969658,14765,0,1721851646,12992.597568639998,63.96584948999953,53456.86683048 2024-07-24,20:07:28.000,206,10969639,14445,0,1721851647,12992.611041259988,63.98699688000488,53456.81792064 2024-07-24,20:07:29.000,206,10969745,14525,0,1721851648,12992.617777569998,63.99404601000424,53456.88080472001 2024-07-24,20:07:30.000,206,10969722,14325,0,1721851649,12992.597568639998,63.92355471000337,53456.88080472001 2024-07-24,20:07:31.000,206,10969613,14525,0,1721851650,12992.644722809993,63.93060384000273,53456.84586912 2024-07-24,20:07:32.000,206,10969679,14485,0,1721851651,12992.685140669993,63.89535818999866,53456.88080472001 2024-07-24,20:07:33.000,206,10969745,14685,0,1721851652,12992.664931739993,63.90240731999802,53456.80394640001 2024-07-24,20:07:34.000,206,10969633,14645,0,1721851653,12992.691876979989,63.8883090599993,53456.82490776 2024-07-24,20:07:35.000,206,10969736,14525,0,1721851654,12992.732294839989,63.87421080000058,53456.8738176 2024-07-24,20:07:36.000,206,10969668,14365,0,1721851655,12992.732294839989,63.87421080000058,53456.859843360005 2024-07-24,20:07:37.000,206,10969642,14325,0,1721851656,12992.83333948999,63.909456450004654,53456.88779184 2024-07-24,20:07:38.000,206,10969685,14725,0,1721851657,12992.799657939999,63.860112540001865,53456.957663040004 2024-07-24,20:07:39.000,206,10969675,14765,0,1721851658,12992.85354841999,63.810768629999075,53456.88080472001 2024-07-24,20:07:40.000,206,10969640,14645,0,1721851659,12992.94112045,63.860112540001865,53456.95067592001 2024-07-24,20:07:41.000,206,10969687,14725,0,1721851660,12992.947856759994,63.846014280003146,53456.97163728001 2024-07-24,20:07:42.000,206,10969763,14445,0,1721851661,12992.99501092999,63.853063410002505,53457.01356 2024-07-24,20:07:43.000,206,10969673,14445,0,1721851662,12993.02195617,63.817817759998434,53457.05548272 2024-07-24,20:07:44.000,206,10969630,14445,0,1721851663,12993.0421651,63.77552298000228,53457.006572880004 2024-07-24,20:07:45.000,206,10969656,14685,0,1721851664,12993.01521985999,63.7543755900042,53456.93670168 2024-07-24,20:07:46.000,206,10969719,14685,0,1721851665,12993.048901409995,63.789621240001,53457.04849560001 2024-07-24,20:07:47.000,206,10969717,14885,0,1721851666,12993.0421651,63.803719499999715,53456.978624400006 2024-07-24,20:07:48.000,206,10969693,14685,0,1721851667,12993.048901409995,63.803719499999715,53457.02054712001 2024-07-24,20:07:49.000,206,10969775,14725,0,1721851668,12993.06237403,63.7543755900042,53456.97163728001 2024-07-24,20:07:50.000,206,10969663,14885,0,1721851669,12993.05563771999,63.796670370000356,53457.04849560001 2024-07-24,20:07:51.000,206,10969743,14365,0,1721851670,12993.02195617,63.789621240001,53456.96465016 2024-07-24,20:07:52.000,206,10969703,14365,0,1721851671,12993.00174724,63.74732646000484,53457.05548272 2024-07-24,20:07:53.000,206,10969685,14645,0,1721851672,12992.96132938,63.76142472000356,53457.06945696001 2024-07-24,20:07:54.000,206,10969759,14325,0,1721851673,12992.94112045,63.7543755900042,53457.09041832 2024-07-24,20:07:55.000,206,10969757,14725,0,1721851674,12992.89396627999,63.7543755900042,53457.0834312 2024-07-24,20:07:56.000,206,10969724,14685,0,1721851675,12992.860284729999,63.7543755900042,53457.076444080005 2024-07-24,20:07:57.000,206,10969675,14645,0,1721851676,12992.87375734999,63.76847385000292,53457.09041832 2024-07-24,20:07:58.000,206,10969708,14645,0,1721851677,12992.867021039994,63.74027732999821,53457.076444080005 2024-07-24,20:07:59.000,206,10969706,14965,0,1721851678,12992.880493659999,63.676835160003975,53457.04849560001 2024-07-24,20:08:00.000,206,10969729,14565,0,1721851679,12992.813130559989,63.66273689999798,53457.076444080005 2024-07-24,20:08:01.000,206,10969745,14525,0,1721851680,12992.840075799999,63.620442120001826,53456.93670168 2024-07-24,20:08:02.000,206,10969713,14485,0,1721851681,12992.867021039994,63.66273689999798,53457.02054712001 2024-07-24,20:08:03.000,206,10969718,14725,0,1721851682,12992.846812109994,63.59929473000375,53456.978624400006 2024-07-24,20:08:04.000,206,10969697,14605,0,1721851683,12992.91417520999,63.61339299000247,53457.03452136 2024-07-24,20:08:05.000,206,10969682,14725,0,1721851684,12992.90070259,63.634540380000544,53456.96465016 2024-07-24,20:08:06.000,206,10969667,14485,0,1721851685,12992.907438899994,63.571098209999036,53456.99958576001 2024-07-24,20:08:07.000,206,10969723,14645,0,1721851686,12992.90070259,63.634540380000544,53457.03452136 2024-07-24,20:08:08.000,206,10969724,14405,0,1721851687,12992.927647829994,63.61339299000247,53457.03452136 2024-07-24,20:08:09.000,206,10969748,14525,0,1721851688,12992.92091152,63.66273689999798,53456.978624400006 2024-07-24,20:08:10.000,206,10969787,14645,0,1721851689,12992.927647829994,63.59929473000375,53457.06246984 2024-07-24,20:08:11.000,206,10969706,14365,0,1721851690,12992.91417520999,63.64863863999926,53457.04150848 2024-07-24,20:08:12.000,206,10969691,14325,0,1721851691,12992.87375734999,63.66273689999798,53457.03452136 2024-07-24,20:08:13.000,206,10969720,14485,0,1721851692,12992.867021039994,63.70503168000141,53456.98561152 2024-07-24,20:08:14.000,206,10969687,14365,0,1721851693,12992.792921629989,63.7543755900042,53457.006572880004 2024-07-24,20:08:15.000,206,10969648,14405,0,1721851694,12992.826603179994,63.70503168000141,53456.978624400006 2024-07-24,20:08:16.000,206,10969634,14525,0,1721851695,12992.799657939999,63.76847385000292,53457.04150848 2024-07-24,20:08:17.000,206,10969695,14685,0,1721851696,12992.765976389994,63.77552298000228,53456.908753200005 2024-07-24,20:08:18.000,206,10969711,14605,0,1721851697,12992.786185319994,63.7543755900042,53456.88080472001 2024-07-24,20:08:19.000,206,10969741,14605,0,1721851698,12992.732294839989,63.78257211000164,53456.92272744 2024-07-24,20:08:20.000,206,10969674,14845,0,1721851699,12992.739031149998,63.78257211000164,53456.8738176 2024-07-24,20:08:21.000,206,10969703,14725,0,1721851700,12992.705349599993,63.76142472000356,53456.85285624001 2024-07-24,20:08:22.000,206,10969677,14405,0,1721851701,12992.678404359998,63.789621240001,53456.88080472001 2024-07-24,20:08:23.000,206,10969677,14725,0,1721851702,12992.637986499998,63.73322819999885,53456.838882000004 2024-07-24,20:08:24.000,206,10969623,14525,0,1721851703,12992.685140669993,63.72617906999949,53456.84586912 2024-07-24,20:08:25.000,206,10969704,14445,0,1721851704,12992.718822219998,63.70503168000141,53456.859843360005 2024-07-24,20:08:26.000,206,10969658,14525,0,1721851705,12992.671668049989,63.74027732999821,53456.90176608001 2024-07-24,20:08:27.000,206,10969641,14805,0,1721851706,12992.678404359998,63.72617906999949,53456.82490776 2024-07-24,20:08:28.000,206,10969677,14885,0,1721851707,12992.765976389994,63.72617906999949,53456.86683048 2024-07-24,20:08:29.000,206,10969716,14725,0,1721851708,12992.772712699989,63.676835160003975,53456.86683048 2024-07-24,20:08:30.000,206,10969687,14845,0,1721851709,12992.806394249994,63.669786030004616,53456.810933520006 2024-07-24,20:08:31.000,206,10969681,14445,0,1721851710,12992.759240079999,63.6415895099999,53456.83189488001 2024-07-24,20:08:32.000,206,10969628,14685,0,1721851711,12992.752503769989,63.64863863999926,53456.86683048 2024-07-24,20:08:33.000,206,10969650,14365,0,1721851712,12992.765976389994,63.65568776999862,53456.908753200005 2024-07-24,20:08:34.000,206,10969673,14365,0,1721851713,12992.786185319994,63.61339299000247,53456.810933520006 2024-07-24,20:08:35.000,206,10969715,14605,0,1721851714,12992.792921629989,63.571098209999036,53456.838882000004 2024-07-24,20:08:36.000,206,10969697,14605,0,1721851715,12992.813130559989,63.578147339998395,53456.7690108 2024-07-24,20:08:37.000,206,10969672,14725,0,1721851716,12992.826603179994,63.53585256000224,53456.86683048 2024-07-24,20:08:38.000,206,10969727,14485,0,1721851717,12992.826603179994,63.458312130002014,53456.84586912 2024-07-24,20:08:39.000,206,10969690,14405,0,1721851718,12992.85354841999,63.47241039000073,53456.90176608001 2024-07-24,20:08:40.000,206,10969718,14445,0,1721851719,12992.90070259,63.43011561000458,53456.8738176 2024-07-24,20:08:41.000,206,10969675,14805,0,1721851720,12992.907438899994,63.394869960000506,53456.88779184 2024-07-24,20:08:42.000,206,10969711,14725,0,1721851721,12992.90070259,63.35962431000371,53456.8738176 2024-07-24,20:08:43.000,206,10969704,14725,0,1721851722,12992.91417520999,63.35962431000371,53456.81792064 2024-07-24,20:08:44.000,206,10969718,14605,0,1721851723,12992.947856759994,63.33847691999836,53456.859843360005 2024-07-24,20:08:45.000,206,10969734,14605,0,1721851724,12992.988274619995,63.32437865999964,53456.8738176 2024-07-24,20:08:46.000,206,10969708,14885,0,1721851725,12993.008483549995,63.28208388000348,53456.83189488001 2024-07-24,20:08:47.000,206,10969683,14405,0,1721851726,12992.97480199999,63.2961821400022,53456.859843360005 2024-07-24,20:08:48.000,206,10969641,14405,0,1721851727,12993.01521985999,63.28913301000284,53456.8738176 2024-07-24,20:08:49.000,206,10969704,14565,0,1721851728,12993.01521985999,63.28208388000348,53456.86683048 2024-07-24,20:08:50.000,206,10969685,14445,0,1721851729,12993.00174724,63.24683822999941,53456.7690108 2024-07-24,20:08:51.000,206,10969675,14685,0,1721851730,12993.0421651,63.24683822999941,53456.84586912 2024-07-24,20:08:52.000,206,10969779,14685,0,1721851731,12993.00174724,63.28913301000284,53456.83189488001 2024-07-24,20:08:53.000,206,10969728,14405,0,1721851732,12993.03542878999,63.2961821400022,53456.83189488001 2024-07-24,20:08:54.000,206,10969691,14725,0,1721851733,12993.00174724,63.31732953000028,53456.789972160004 2024-07-24,20:08:55.000,206,10969740,14485,0,1721851734,12992.95459306999,63.31732953000028,53456.859843360005 2024-07-24,20:08:56.000,206,10969744,14605,0,1721851735,12992.97480199999,63.275034750004124,53456.83189488001 2024-07-24,20:08:57.000,206,10969710,14645,0,1721851736,12992.93438413999,63.33847691999836,53456.859843360005 2024-07-24,20:08:58.000,206,10969660,14365,0,1721851737,12992.91417520999,63.331427789999,53456.88779184 2024-07-24,20:08:59.000,206,10969659,14525,0,1721851738,12992.813130559989,63.32437865999964,53456.82490776 2024-07-24,20:09:00.000,206,10969736,14805,0,1721851739,12992.846812109994,63.331427789999,53456.84586912 2024-07-24,20:09:01.000,206,10969655,14565,0,1721851740,12992.85354841999,63.331427789999,53456.838882000004 2024-07-24,20:09:02.000,206,10969711,14485,0,1721851741,12992.83333948999,63.37372257000243,53456.859843360005 2024-07-24,20:09:03.000,206,10969648,14805,0,1721851742,12992.779449009999,63.37372257000243,53456.8738176 2024-07-24,20:09:04.000,206,10969687,14405,0,1721851743,12992.813130559989,63.38077170000179,53456.88779184 2024-07-24,20:09:05.000,206,10969680,14605,0,1721851744,12992.813130559989,63.41601734999858,53456.908753200005 2024-07-24,20:09:06.000,206,10969671,14845,0,1721851745,12992.840075799999,63.394869960000506,53456.88779184 2024-07-24,20:09:07.000,206,10969698,14925,0,1721851746,12992.786185319994,63.38077170000179,53456.8738176 2024-07-24,20:09:08.000,206,10969679,14885,0,1721851747,12992.806394249994,63.42306647999794,53456.908753200005 2024-07-24,20:09:09.000,206,10969694,14805,0,1721851748,12992.799657939999,63.37372257000243,53456.88779184 2024-07-24,20:09:10.000,206,10969665,14845,0,1721851749,12992.786185319994,63.43716474000394,53456.838882000004 2024-07-24,20:09:11.000,206,10969699,14525,0,1721851750,12992.786185319994,63.38782083000115,53456.789972160004 2024-07-24,20:09:12.000,206,10969734,14805,0,1721851751,12992.745767459994,63.35962431000371,53456.86683048 2024-07-24,20:09:13.000,206,10969698,14485,0,1721851752,12992.745767459994,63.36667344000307,53456.85285624001 2024-07-24,20:09:14.000,206,10969631,14725,0,1721851753,12992.786185319994,63.35962431000371,53456.86683048 2024-07-24,20:09:15.000,206,10969718,14485,0,1721851754,12992.765976389994,63.345526049997716,53456.88080472001 2024-07-24,20:09:16.000,206,10969724,14485,0,1721851755,12992.765976389994,63.275034750004124,53456.86683048 2024-07-24,20:09:17.000,206,10969702,14525,0,1721851756,12992.772712699989,63.2961821400022,53456.90176608001 2024-07-24,20:09:18.000,206,10969683,14605,0,1721851757,12992.806394249994,63.28913301000284,53456.89477896 2024-07-24,20:09:19.000,206,10969725,14765,0,1721851758,12992.826603179994,63.24683822999941,53456.84586912 2024-07-24,20:09:20.000,206,10969643,14525,0,1721851759,12992.846812109994,63.275034750004124,53456.86683048 2024-07-24,20:09:21.000,206,10969725,14565,0,1721851760,12992.907438899994,63.28208388000348,53456.859843360005 2024-07-24,20:09:22.000,206,10969704,14525,0,1721851761,12992.90070259,63.232739970000694,53456.83189488001 2024-07-24,20:09:23.000,206,10969650,14565,0,1721851762,12992.92091152,63.24683822999941,53456.859843360005 2024-07-24,20:09:24.000,206,10969696,14325,0,1721851763,12992.968065689995,63.176346929998545,53456.86683048 2024-07-24,20:09:25.000,206,10969647,14645,0,1721851764,12992.968065689995,63.183396059997904,53456.859843360005 2024-07-24,20:09:26.000,206,10969666,14565,0,1721851765,12993.00174724,63.183396059997904,53456.86683048 2024-07-24,20:09:27.000,206,10969624,14925,0,1721851766,12993.02195617,63.19044519000454,53456.88080472001 2024-07-24,20:09:28.000,206,10969643,14645,0,1721851767,12993.03542878999,63.183396059997904,53456.8738176 2024-07-24,20:09:29.000,206,10969700,14845,0,1721851768,12993.05563771999,63.176346929998545,53456.838882000004 2024-07-24,20:09:30.000,206,10969670,14645,0,1721851769,12993.109528199995,63.183396059997904,53456.8738176 2024-07-24,20:09:31.000,206,10969666,14765,0,1721851770,12993.10279189,63.14815041000111,53456.86683048 2024-07-24,20:09:32.000,206,10969709,14525,0,1721851771,12993.14320975,63.19044519000454,53456.810933520006 2024-07-24,20:09:33.000,206,10969689,14685,0,1721851772,12993.07584664999,63.275034750004124,53456.79695928 2024-07-24,20:09:34.000,206,10969667,14485,0,1721851773,12993.089319269995,63.26093648999813,53456.81792064 2024-07-24,20:09:35.000,206,10969673,14525,0,1721851774,12993.12300082,63.232739970000694,53456.73407520001 2024-07-24,20:09:36.000,206,10969662,14725,0,1721851775,12993.089319269995,63.26093648999813,53456.72708808 2024-07-24,20:09:37.000,206,10969744,14765,0,1721851776,12993.08258296,63.275034750004124,53456.72708808 2024-07-24,20:09:38.000,206,10969696,14445,0,1721851777,12993.05563771999,63.31028040000092,53456.75503656 2024-07-24,20:09:39.000,206,10969710,14565,0,1721851778,12993.05563771999,63.345526049997716,53456.78298504001 2024-07-24,20:09:40.000,206,10969701,14605,0,1721851779,12993.07584664999,63.345526049997716,53456.78298504001 2024-07-24,20:09:41.000,206,10969627,14805,0,1721851780,12992.988274619995,63.35257518000435,53456.789972160004 2024-07-24,20:09:42.000,206,10969676,14685,0,1721851781,12992.968065689995,63.38077170000179,53456.80394640001 2024-07-24,20:09:43.000,206,10969646,14605,0,1721851782,12993.01521985999,63.37372257000243,53456.84586912 2024-07-24,20:09:44.000,206,10969731,14485,0,1721851783,12993.00174724,63.401919089999865,53456.838882000004 2024-07-24,20:09:45.000,206,10969674,14645,0,1721851784,12992.98153831,63.50060690999817,53456.86683048 2024-07-24,20:09:46.000,206,10969712,14685,0,1721851785,12992.99501092999,63.42306647999794,53456.88779184 2024-07-24,20:09:47.000,206,10969646,14325,0,1721851786,12993.028692479995,63.444213870003296,53456.8738176 2024-07-24,20:09:48.000,206,10969662,14645,0,1721851787,12992.98153831,63.408968219999224,53456.79695928 2024-07-24,20:09:49.000,206,10969670,14725,0,1721851788,12992.988274619995,63.401919089999865,53456.82490776 2024-07-24,20:09:50.000,206,10969613,14485,0,1721851789,12992.99501092999,63.42306647999794,53456.83189488001 2024-07-24,20:09:51.000,206,10969726,14525,0,1721851790,12993.00174724,63.42306647999794,53456.73407520001 2024-07-24,20:09:52.000,206,10969673,14525,0,1721851791,12992.988274619995,63.458312130002014,53456.84586912 2024-07-24,20:09:53.000,206,10969685,14525,0,1721851792,12992.968065689995,63.401919089999865,53456.81792064 2024-07-24,20:09:54.000,206,10969752,14205,0,1721851793,12992.97480199999,63.451263000002655,53456.80394640001 2024-07-24,20:09:55.000,206,10969609,14645,0,1721851794,12992.95459306999,63.43716474000394,53456.80394640001 2024-07-24,20:09:56.000,206,10969660,14365,0,1721851795,12993.048901409995,63.444213870003296,53456.83189488001 2024-07-24,20:09:57.000,206,10969645,14845,0,1721851796,12993.008483549995,63.47945952000009,53456.82490776 2024-07-24,20:09:58.000,206,10969647,14605,0,1721851797,12992.99501092999,63.458312130002014,53456.88779184 2024-07-24,20:09:59.000,206,10969698,14605,0,1721851798,12993.01521985999,63.46536126000137,53456.77599792 2024-07-24,20:10:00.000,206,10969697,14845,0,1721851799,12993.0421651,63.50060690999817,53456.77599792 2024-07-24,20:10:01.000,206,10969694,14485,0,1721851800,12993.028692479995,63.5429016900016,53456.77599792 2024-07-24,20:10:02.000,206,10969614,14725,0,1721851801,12993.10279189,63.53585256000224,53456.80394640001 2024-07-24,20:10:03.000,206,10969602,14925,0,1721851802,12993.10279189,63.56404907999968,53456.81792064 2024-07-24,20:10:04.000,206,10969674,14765,0,1721851803,12993.13647343999,63.56404907999968,53456.810933520006 2024-07-24,20:10:05.000,206,10969620,14645,0,1721851804,12993.069110339995,63.59929473000375,53456.73407520001 2024-07-24,20:10:06.000,206,10969735,14885,0,1721851805,12993.11626450999,63.59929473000375,53456.810933520006 2024-07-24,20:10:07.000,206,10969676,14645,0,1721851806,12993.069110339995,63.59929473000375,53456.73407520001 2024-07-24,20:10:08.000,206,10969660,14605,0,1721851807,12993.08258296,63.65568776999862,53456.72010096 2024-07-24,20:10:09.000,206,10969706,14525,0,1721851808,12993.08258296,63.66273689999798,53456.74804944 2024-07-24,20:10:10.000,206,10969610,14805,0,1721851809,12993.07584664999,63.64863863999926,53456.72708808 2024-07-24,20:10:11.000,206,10969696,14605,0,1721851810,12993.129737129995,63.65568776999862,53456.7690108 2024-07-24,20:10:12.000,206,10969697,14525,0,1721851811,12993.109528199995,63.676835160003975,53456.74804944 2024-07-24,20:10:13.000,206,10969683,14605,0,1721851812,12993.15668236999,63.669786030004616,53456.78298504001 2024-07-24,20:10:14.000,206,10969624,14645,0,1721851813,12993.15668236999,63.65568776999862,53456.81792064 2024-07-24,20:10:15.000,206,10969626,14445,0,1721851814,12993.190363919995,63.65568776999862,53456.77599792 2024-07-24,20:10:16.000,206,10969671,14525,0,1721851815,12993.14320975,63.69798255000205,53456.7690108 2024-07-24,20:10:17.000,206,10969710,14405,0,1721851816,12993.170154989995,63.683884290003334,53456.81792064 2024-07-24,20:10:18.000,206,10969565,14285,0,1721851817,12993.170154989995,63.72617906999949,53456.83189488001 2024-07-24,20:10:19.000,206,10969697,14605,0,1721851818,12993.18362761,63.74027732999821,53456.77599792 2024-07-24,20:10:20.000,206,10969658,14765,0,1721851819,12993.210572849996,63.77552298000228,53456.83189488001 2024-07-24,20:10:21.000,206,10969699,14525,0,1721851820,12993.18362761,63.789621240001,53456.79695928 2024-07-24,20:10:22.000,206,10969731,14685,0,1721851821,12993.230781779996,63.817817759998434,53456.81792064 2024-07-24,20:10:23.000,206,10969593,14645,0,1721851822,12993.210572849996,63.853063410002505,53456.8738176 2024-07-24,20:10:24.000,206,10969655,14645,0,1721851823,12993.25772701999,63.87421080000058,53456.838882000004 2024-07-24,20:10:25.000,206,10969713,14525,0,1721851824,12993.22404547,63.89535818999866,53456.80394640001 2024-07-24,20:10:26.000,206,10969690,14645,0,1721851825,12993.19710022999,63.93765297000209,53456.81792064 2024-07-24,20:10:27.000,206,10969646,14525,0,1721851826,12993.271199639996,63.97289861999889,53456.79695928 2024-07-24,20:10:28.000,206,10969686,14645,0,1721851827,12993.2442544,63.979947749998246,53456.85285624001 2024-07-24,20:10:29.000,206,10969700,14685,0,1721851828,12993.28467226,63.99404601000424,53456.838882000004 2024-07-24,20:10:30.000,206,10969659,14445,0,1721851829,12993.23751808999,64.0363407900004,53456.77599792 2024-07-24,20:10:31.000,206,10969651,14685,0,1721851830,12993.19710022999,64.0997829600019,53456.88080472001 2024-07-24,20:10:32.000,206,10969657,14685,0,1721851831,12993.18362761,64.07158644000447,53456.838882000004 2024-07-24,20:10:33.000,206,10969662,14565,0,1721851832,12993.20383654,64.07863557000383,53456.84586912 2024-07-24,20:10:34.000,206,10969686,14605,0,1721851833,12993.230781779996,64.11388122000062,53456.80394640001 2024-07-24,20:10:35.000,206,10969705,14805,0,1721851834,12993.20383654,64.16322513000341,53456.859843360005 2024-07-24,20:10:36.000,206,10969660,14605,0,1721851835,12993.21730915999,64.22666729999764,53456.8738176 2024-07-24,20:10:37.000,206,10969681,14405,0,1721851836,12993.20383654,64.247814690003,53456.789972160004 2024-07-24,20:10:38.000,206,10969634,14285,0,1721851837,12993.18362761,64.29010946999915,53456.80394640001 2024-07-24,20:10:39.000,206,10969677,14565,0,1721851838,12993.19710022999,64.3465025100013,53456.810933520006 2024-07-24,20:10:40.000,206,10969690,14725,0,1721851839,12993.190363919995,64.40289555000345,53456.88080472001 2024-07-24,20:10:41.000,206,10969567,14685,0,1721851840,12993.11626450999,64.3817481599981,53456.838882000004 2024-07-24,20:10:42.000,206,10969605,14565,0,1721851841,12993.16341868,64.38879729000473,53456.84586912 2024-07-24,20:10:43.000,206,10969649,14805,0,1721851842,12993.15668236999,64.45928858999832,53456.88779184 2024-07-24,20:10:44.000,206,10969610,14445,0,1721851843,12993.210572849996,64.48748511000304,53456.86683048 2024-07-24,20:10:45.000,206,10969630,14405,0,1721851844,12993.16341868,64.52977988999919,53456.88779184 2024-07-24,20:10:46.000,206,10969622,14525,0,1721851845,12993.190363919995,64.54387814999791,53456.838882000004 2024-07-24,20:10:47.000,206,10969687,14765,0,1721851846,12993.20383654,64.50863250000111,53456.838882000004 2024-07-24,20:10:48.000,206,10969647,14565,0,1721851847,12993.25772701999,64.52977988999919,53456.86683048 2024-07-24,20:10:49.000,206,10969610,14685,0,1721851848,12993.26446333,64.51568163000047,53456.859843360005 2024-07-24,20:10:50.000,206,10969675,14605,0,1721851849,12993.311617499996,64.52273075999983,53456.838882000004 2024-07-24,20:10:51.000,206,10969647,14565,0,1721851850,12993.298144879991,64.45223945999896,53456.85285624001 2024-07-24,20:10:52.000,206,10969709,14445,0,1721851851,12993.358771669991,64.48748511000304,53456.88779184 2024-07-24,20:10:53.000,206,10969649,14725,0,1721851852,12993.358771669991,64.45223945999896,53456.789972160004 2024-07-24,20:10:54.000,206,10969706,14485,0,1721851853,12993.392453219996,64.4451903299996,53456.80394640001 2024-07-24,20:10:55.000,206,10969677,14885,0,1721851854,12993.432871079996,64.41699381000217,53456.789972160004 2024-07-24,20:10:56.000,206,10969691,14765,0,1721851855,12993.486761560001,64.3817481599981,53456.84586912 2024-07-24,20:10:57.000,206,10969750,14405,0,1721851856,12993.527179420002,64.3817481599981,53456.90176608001 2024-07-24,20:10:58.000,206,10969752,14565,0,1721851857,12993.527179420002,64.31830599000386,53456.78298504001 2024-07-24,20:10:59.000,206,10969665,14565,0,1721851858,12993.587806210002,64.31830599000386,53456.85285624001 2024-07-24,20:11:00.000,206,10969674,14565,0,1721851859,12993.621487759992,64.21961816999828,53456.9436888 2024-07-24,20:11:01.000,206,10969627,14645,0,1721851860,12993.641696689992,64.19142165000085,53456.93670168 2024-07-24,20:11:02.000,206,10969718,14605,0,1721851861,12993.661905619992,64.1491268700047,53456.95067592001 2024-07-24,20:11:03.000,206,10969697,14805,0,1721851862,12993.668641930002,64.10683209000126,53456.96465016 2024-07-24,20:11:04.000,206,10969716,14645,0,1721851863,12993.715796099998,64.02929166000104,53456.96465016 2024-07-24,20:11:05.000,206,10969671,14805,0,1721851864,12993.803368129993,63.95880036000017,53456.92971456001 2024-07-24,20:11:06.000,206,10969641,14445,0,1721851865,12993.796631819998,63.95175123000081,53456.9436888 2024-07-24,20:11:07.000,206,10969757,14445,0,1721851866,12993.803368129993,63.94470210000145,53456.91574032 2024-07-24,20:11:08.000,206,10969728,15085,0,1721851867,12993.890940159989,63.89535818999866,53456.93670168 2024-07-24,20:11:09.000,206,10969693,14685,0,1721851868,12993.931358019989,63.846014280003146,53456.96465016 2024-07-24,20:11:10.000,206,10969649,14445,0,1721851869,12993.904412779993,63.860112540001865,53456.978624400006 2024-07-24,20:11:11.000,206,10969650,14605,0,1721851870,12993.924621709994,63.83896515000379,53457.006572880004 2024-07-24,20:11:12.000,206,10969658,14805,0,1721851871,12993.897676469998,63.810768629999075,53457.04150848 2024-07-24,20:11:13.000,206,10969730,14725,0,1721851872,12993.965039569994,63.76142472000356,53456.978624400006 2024-07-24,20:11:14.000,206,10969572,14565,0,1721851873,12993.924621709994,63.76142472000356,53456.978624400006 2024-07-24,20:11:15.000,206,10969694,14525,0,1721851874,12993.938094329998,63.71912994000013,53457.02054712001 2024-07-24,20:11:16.000,206,10969708,14685,0,1721851875,12993.904412779993,63.7543755900042,53457.027534240005 2024-07-24,20:11:17.000,206,10969654,14565,0,1721851876,12993.924621709994,63.74027732999821,53457.06945696001 2024-07-24,20:11:18.000,206,10969742,14565,0,1721851877,12993.890940159989,63.803719499999715,53457.05548272 2024-07-24,20:11:19.000,206,10969683,14685,0,1721851878,12993.917885399998,63.669786030004616,53457.06945696001 2024-07-24,20:11:20.000,206,10969677,14725,0,1721851879,12993.904412779993,63.74732646000484,53457.04849560001 2024-07-24,20:11:21.000,206,10969678,14565,0,1721851880,12993.857258609998,63.76847385000292,53456.98561152 2024-07-24,20:11:22.000,206,10969638,14485,0,1721851881,12993.857258609998,63.817817759998434,53456.95067592001 2024-07-24,20:11:23.000,206,10969700,14725,0,1721851882,12993.877467539998,63.76142472000356,53457.04849560001 2024-07-24,20:11:24.000,206,10969651,14565,0,1721851883,12993.897676469998,63.803719499999715,53456.978624400006 2024-07-24,20:11:25.000,206,10969614,14725,0,1721851884,12993.870731229988,63.803719499999715,53457.04150848 2024-07-24,20:11:26.000,206,10969744,14765,0,1721851885,12993.911149089989,63.83896515000379,53456.99958576001 2024-07-24,20:11:27.000,206,10969684,14485,0,1721851886,12993.877467539998,63.867161670001224,53457.03452136 2024-07-24,20:11:28.000,206,10969706,14445,0,1721851887,12993.931358019989,63.90240731999802,53457.01356 2024-07-24,20:11:29.000,206,10969745,14605,0,1721851888,12993.951566949989,63.90240731999802,53456.99958576001 2024-07-24,20:11:30.000,206,10969709,14685,0,1721851889,12993.911149089989,63.88125992999994,53456.97163728001 2024-07-24,20:11:31.000,206,10969668,14725,0,1721851890,12993.965039569994,63.8883090599993,53456.99958576001 2024-07-24,20:11:32.000,206,10969649,14565,0,1721851891,12993.958303259999,63.87421080000058,53456.96465016 2024-07-24,20:11:33.000,206,10969715,14645,0,1721851892,12993.938094329998,63.8883090599993,53456.957663040004 2024-07-24,20:11:34.000,206,10969685,14405,0,1721851893,12993.965039569994,63.867161670001224,53456.98561152 2024-07-24,20:11:35.000,206,10969680,14645,0,1721851894,12993.998721119999,63.82486688999779,53456.978624400006 2024-07-24,20:11:36.000,206,10969621,14685,0,1721851895,12993.998721119999,63.82486688999779,53456.908753200005 2024-07-24,20:11:37.000,206,10969650,14205,0,1721851896,12993.998721119999,63.803719499999715,53456.957663040004 2024-07-24,20:11:38.000,206,10969645,14485,0,1721851897,12993.998721119999,63.77552298000228,53456.95067592001 2024-07-24,20:11:39.000,206,10969703,14285,0,1721851898,12994.025666359994,63.76847385000292,53456.838882000004 2024-07-24,20:11:40.000,206,10969664,14645,0,1721851899,12993.978512189999,63.71912994000013,53456.91574032 2024-07-24,20:11:41.000,206,10969666,14725,0,1721851900,12993.978512189999,63.683884290003334,53456.88080472001 2024-07-24,20:11:42.000,206,10969658,14485,0,1721851901,12993.998721119999,63.669786030004616,53456.8738176 2024-07-24,20:11:43.000,206,10969658,14725,0,1721851902,12994.025666359994,63.634540380000544,53456.93670168 2024-07-24,20:11:44.000,206,10969684,14525,0,1721851903,12994.039138979999,63.61339299000247,53456.9436888 2024-07-24,20:11:45.000,206,10969680,14685,0,1721851904,12994.066084219994,63.56404907999968,53456.88779184 2024-07-24,20:11:46.000,206,10969755,14565,0,1721851905,12994.099765769999,63.55699995000032,53456.86683048 2024-07-24,20:11:47.000,206,10969714,14685,0,1721851906,12994.13344731999,63.55699995000032,53456.91574032 2024-07-24,20:11:48.000,206,10969679,14605,0,1721851907,12994.146919939994,63.5429016900016,53456.957663040004 2024-07-24,20:11:49.000,206,10969732,14605,0,1721851908,12994.17386517999,63.55699995000032,53456.8738176 2024-07-24,20:11:50.000,206,10969633,14445,0,1721851909,12994.21428303999,63.52175430000352,53456.957663040004 2024-07-24,20:11:51.000,206,10969720,14605,0,1721851910,12994.22101935,63.5429016900016,53456.92272744 2024-07-24,20:11:52.000,206,10969702,14325,0,1721851911,12994.16039256,63.56404907999968,53456.92272744 2024-07-24,20:11:53.000,206,10969637,14445,0,1721851912,12994.22101935,63.52175430000352,53456.97163728001 2024-07-24,20:11:54.000,206,10969663,14525,0,1721851913,12994.26143721,63.52175430000352,53456.99958576001 2024-07-24,20:11:55.000,206,10969680,14485,0,1721851914,12994.20081042,63.507656040004804,53456.96465016 2024-07-24,20:11:56.000,206,10969723,14845,0,1721851915,12994.19407410999,63.46536126000137,53456.96465016 2024-07-24,20:11:57.000,206,10969656,14565,0,1721851916,12994.247964589995,63.47945952000009,53457.006572880004 2024-07-24,20:11:58.000,206,10969700,14685,0,1721851917,12994.20081042,63.43716474000394,53457.06246984 2024-07-24,20:11:59.000,206,10969685,14685,0,1721851918,12994.187337799995,63.401919089999865,53457.09041832 2024-07-24,20:12:00.000,206,10969675,14565,0,1721851919,12994.20081042,63.444213870003296,53457.04150848 2024-07-24,20:12:01.000,206,10969730,14525,0,1721851920,12994.20081042,63.36667344000307,53456.99958576001 2024-07-24,20:12:02.000,206,10969747,14725,0,1721851921,12994.15365624999,63.38077170000179,53456.97163728001 2024-07-24,20:12:03.000,206,10969669,14605,0,1721851922,12994.13344731999,63.394869960000506,53457.01356 2024-07-24,20:12:04.000,206,10969661,14605,0,1721851923,12994.14018363,63.41601734999858,53457.076444080005 2024-07-24,20:12:05.000,206,10969695,14645,0,1721851924,12994.17386517999,63.36667344000307,53457.04150848 2024-07-24,20:12:06.000,206,10969737,14685,0,1721851925,12994.207546729995,63.41601734999858,53457.006572880004 2024-07-24,20:12:07.000,206,10969698,14765,0,1721851926,12994.19407410999,63.35257518000435,53457.02054712001 2024-07-24,20:12:08.000,206,10969705,14725,0,1721851927,12994.22101935,63.35257518000435,53457.06945696001 2024-07-24,20:12:09.000,206,10969742,14365,0,1721851928,12994.23449196999,63.38077170000179,53456.978624400006 2024-07-24,20:12:10.000,206,10969724,14525,0,1721851929,12994.268173519995,63.36667344000307,53456.9436888 2024-07-24,20:12:11.000,206,10969648,14365,0,1721851930,12994.29511875999,63.36667344000307,53456.98561152 2024-07-24,20:12:12.000,206,10969655,14685,0,1721851931,12994.29511875999,63.41601734999858,53457.03452136 2024-07-24,20:12:13.000,206,10969674,14685,0,1721851932,12994.31532768999,63.33847691999836,53457.03452136 2024-07-24,20:12:14.000,206,10969707,14765,0,1721851933,12994.328800309995,63.401919089999865,53457.04150848 2024-07-24,20:12:15.000,206,10969652,14885,0,1721851934,12994.389427099995,63.38782083000115,53457.06945696001 2024-07-24,20:12:16.000,206,10969665,14285,0,1721851935,12994.40289972,63.345526049997716,53457.09740544001 2024-07-24,20:12:17.000,206,10969632,14765,0,1721851936,12994.38269079,63.345526049997716,53457.06246984 2024-07-24,20:12:18.000,206,10969703,14645,0,1721851937,12994.429844959996,63.32437865999964,53457.06246984 2024-07-24,20:12:19.000,206,10969723,14365,0,1721851938,12994.450053889996,63.2961821400022,53457.05548272 2024-07-24,20:12:20.000,206,10969659,14485,0,1721851939,12994.429844959996,63.30323127000156,53457.076444080005 2024-07-24,20:12:21.000,206,10969707,14565,0,1721851940,12994.389427099995,63.28913301000284,53457.09740544001 2024-07-24,20:12:22.000,206,10969674,14645,0,1721851941,12994.40289972,63.28913301000284,53457.03452136 2024-07-24,20:12:23.000,206,10969676,14565,0,1721851942,12994.38269079,63.25388735999877,53457.0834312 2024-07-24,20:12:24.000,206,10969713,14485,0,1721851943,12994.33553661999,63.24683822999941,53457.11137968 2024-07-24,20:12:25.000,206,10969706,14725,0,1721851944,12994.37595447999,63.267985620004765,53457.125353920004 2024-07-24,20:12:26.000,206,10969656,14405,0,1721851945,12994.389427099995,63.232739970000694,53457.16028952 2024-07-24,20:12:27.000,206,10969669,14805,0,1721851946,12994.40289972,63.19044519000454,53457.11836680001 2024-07-24,20:12:28.000,206,10969702,14605,0,1721851947,12994.44331758,63.15519954000047,53457.10439256 2024-07-24,20:12:29.000,206,10969699,14605,0,1721851948,12994.43658126999,63.14110128000175,53457.11836680001 2024-07-24,20:12:30.000,206,10969705,14565,0,1721851949,12994.497208059991,63.14110128000175,53457.0834312 2024-07-24,20:12:31.000,206,10969687,14645,0,1721851950,12994.551098539996,63.183396059997904,53457.13234104 2024-07-24,20:12:32.000,206,10969717,14765,0,1721851951,12994.551098539996,63.09175736999896,53457.06945696001 2024-07-24,20:12:33.000,206,10969669,14885,0,1721851952,12994.578043779991,63.09880649999832,53457.146315280006 2024-07-24,20:12:34.000,206,10969721,14565,0,1721851953,12994.591516399996,63.0847082399996,53457.195225120005 2024-07-24,20:12:35.000,206,10969764,14525,0,1721851954,12994.638670569992,63.10585562999768,53457.23016072 2024-07-24,20:12:36.000,206,10969679,14365,0,1721851955,12994.692561049997,63.07060998000088,53457.18125088 2024-07-24,20:12:37.000,206,10969656,14525,0,1721851956,12994.739715219992,63.07765911000024,53457.18125088 2024-07-24,20:12:38.000,206,10969732,14445,0,1721851957,12994.732978909997,63.042413460003445,53457.18823800001 2024-07-24,20:12:39.000,206,10969780,14685,0,1721851958,12994.786869390002,63.01421693999873,53457.2231736 2024-07-24,20:12:40.000,206,10969715,14925,0,1721851959,12994.780133079992,63.049462590002804,53457.18823800001 2024-07-24,20:12:41.000,206,10969741,14605,0,1721851960,12994.827287250002,63.00716780999937,53457.20919936 2024-07-24,20:12:42.000,206,10969690,14525,0,1721851961,12994.807078320002,63.02126606999809,53457.25112208 2024-07-24,20:12:43.000,206,10969735,14205,0,1721851962,12994.786869390002,63.035364330004086,53457.2231736 2024-07-24,20:12:44.000,206,10969668,14565,0,1721851963,12994.820550939992,63.00716780999937,53457.2231736 2024-07-24,20:12:45.000,206,10969635,14365,0,1721851964,12994.854232489997,63.07060998000088,53457.20221224 2024-07-24,20:12:46.000,206,10969701,14445,0,1721851965,12994.834023559997,63.02831520000473,53457.195225120005 2024-07-24,20:12:47.000,206,10969678,14525,0,1721851966,12994.827287250002,63.035364330004086,53457.23714784001 2024-07-24,20:12:48.000,206,10969658,14605,0,1721851967,12994.867705110002,63.02126606999809,53457.244134960005 2024-07-24,20:12:49.000,206,10969730,14605,0,1721851968,12994.854232489997,63.049462590002804,53457.23016072 2024-07-24,20:12:50.000,206,10969725,14805,0,1721851969,12994.894650349997,63.06356085000152,53457.244134960005 2024-07-24,20:12:51.000,206,10969699,14805,0,1721851970,12994.908122970002,63.0847082399996,53457.25112208 2024-07-24,20:12:52.000,206,10969734,14405,0,1721851971,12994.914859279997,63.06356085000152,53457.20221224 2024-07-24,20:12:53.000,206,10969722,14565,0,1721851972,12994.881177729992,63.049462590002804,53457.174263760004 2024-07-24,20:12:54.000,206,10969694,14525,0,1721851973,12994.914859279997,63.02831520000473,53457.20221224 2024-07-24,20:12:55.000,206,10969730,14725,0,1721851974,12994.901386659993,63.05651172000216,53457.174263760004 2024-07-24,20:12:56.000,206,10969695,14525,0,1721851975,12994.887914040002,63.02831520000473,53457.25112208 2024-07-24,20:12:57.000,206,10969710,14685,0,1721851976,12994.874441419997,62.97897129000194,53457.27208344 2024-07-24,20:12:58.000,206,10969702,14605,0,1721851977,12994.887914040002,62.96487303000322,53457.2581092 2024-07-24,20:12:59.000,206,10969786,14565,0,1721851978,12994.860968799992,62.90143086000171,53457.23714784001 2024-07-24,20:13:00.000,206,10969681,14685,0,1721851979,12994.834023559997,62.92962737999915,53457.30701904001 2024-07-24,20:13:01.000,206,10969726,14725,0,1721851980,12994.881177729992,62.816841300002125,53457.28605768001 2024-07-24,20:13:02.000,206,10969626,14965,0,1721851981,12994.908122970002,62.802743040003406,53457.23016072 2024-07-24,20:13:03.000,206,10969704,14525,0,1721851982,12994.874441419997,62.72520261000318,53457.26509632001 2024-07-24,20:13:04.000,206,10969723,14725,0,1721851983,12994.847496180002,62.72520261000318,53457.314006160006 2024-07-24,20:13:05.000,206,10969742,14525,0,1721851984,12994.847496180002,62.65471131000231,53457.28605768001 2024-07-24,20:13:06.000,206,10969713,14605,0,1721851985,12994.847496180002,62.591269140000804,53457.3279804 2024-07-24,20:13:07.000,206,10969736,14285,0,1721851986,12994.834023559997,62.52077783999994,53457.27208344 2024-07-24,20:13:08.000,206,10969711,14845,0,1721851987,12994.820550939992,62.47848306000378,53457.27208344 2024-07-24,20:13:09.000,206,10969665,14605,0,1721851988,12994.813814629997,62.45028653999907,53457.26509632001 2024-07-24,20:13:10.000,206,10969734,14645,0,1721851989,12994.874441419997,62.42913915000099,53457.26509632001 2024-07-24,20:13:11.000,206,10969703,14485,0,1721851990,12994.860968799992,62.3938935000042,53457.244134960005 2024-07-24,20:13:12.000,206,10969647,14365,0,1721851991,12994.955277139998,62.400942630003556,53457.2231736 2024-07-24,20:13:13.000,206,10969644,14765,0,1721851992,12994.975486069998,62.37274610999884,53457.23016072 2024-07-24,20:13:14.000,206,10969739,14525,0,1721851993,12995.009167619988,62.3797952399982,53457.23016072 2024-07-24,20:13:15.000,206,10969728,14645,0,1721851994,12995.076530719998,62.407991760002915,53457.27208344 2024-07-24,20:13:16.000,206,10969696,14605,0,1721851995,12995.123684889993,62.47848306000378,53457.2581092 2024-07-24,20:13:17.000,206,10969680,14765,0,1721851996,12995.164102749994,62.46438479999779,53457.341954640004 2024-07-24,20:13:18.000,206,10969667,14565,0,1721851997,12995.224729539994,62.52077783999994,53457.28605768001 2024-07-24,20:13:19.000,206,10969661,14645,0,1721851998,12995.319037879999,62.577170880002086,53457.30701904001 2024-07-24,20:13:20.000,206,10969713,14525,0,1721851999,12995.33251049999,62.640613050003594,53457.30003192 2024-07-24,20:13:21.000,206,10969633,14525,0,1721852000,12995.366192049994,62.67585870000039,53457.341954640004 2024-07-24,20:13:22.000,206,10969722,14245,0,1721852001,12995.3998736,62.70405521999783,53457.35592888001 2024-07-24,20:13:23.000,206,10969746,14525,0,1721852002,12995.406609909995,62.753399130000616,53457.37689024 2024-07-24,20:13:24.000,206,10969707,14445,0,1721852003,12995.37966467,62.78864478000469,53457.4677228 2024-07-24,20:13:25.000,206,10969695,14525,0,1721852004,12995.35945574,62.816841300002125,53457.460735680004 2024-07-24,20:13:26.000,206,10969745,14885,0,1721852005,12995.39313728999,62.79569391000405,53457.47470992001 2024-07-24,20:13:27.000,206,10969700,14765,0,1721852006,12995.33924681,62.816841300002125,53457.481697040006 2024-07-24,20:13:28.000,206,10969747,14285,0,1721852007,12995.305565259994,62.802743040003406,53457.481697040006 2024-07-24,20:13:29.000,206,10969698,14565,0,1721852008,12995.25167477999,62.816841300002125,53457.4677228 2024-07-24,20:13:30.000,206,10969781,14685,0,1721852009,12995.231465849989,62.79569391000405,53457.481697040006 2024-07-24,20:13:31.000,206,10969735,14525,0,1721852010,12995.231465849989,62.78864478000469,53457.49567128 2024-07-24,20:13:32.000,206,10969706,14685,0,1721852011,12995.177575369999,62.79569391000405,53457.51663264 2024-07-24,20:13:33.000,206,10969670,14485,0,1721852012,12995.130421199989,62.78864478000469,53457.460735680004 2024-07-24,20:13:34.000,206,10969715,14765,0,1721852013,12995.063058099993,62.74635000000126,53457.51663264 2024-07-24,20:13:35.000,206,10969716,14685,0,1721852014,12995.076530719998,62.7393008700019,53457.47470992001 2024-07-24,20:13:36.000,206,10969704,14325,0,1721852015,12995.063058099993,62.72520261000318,53457.47470992001 2024-07-24,20:13:37.000,206,10969742,14765,0,1721852016,12995.069794409988,62.7393008700019,53457.411825840005 2024-07-24,20:13:38.000,206,10969787,14685,0,1721852017,12995.015903929998,62.70405521999783,53457.43977432 2024-07-24,20:13:39.000,206,10969681,14685,0,1721852018,12995.042849169993,62.68995695999911,53457.45374856001 2024-07-24,20:13:40.000,206,10969671,14285,0,1721852019,12995.009167619988,62.68995695999911,53457.43977432 2024-07-24,20:13:41.000,206,10969728,14445,0,1721852020,12995.009167619988,62.626514790004876,53457.411825840005 2024-07-24,20:13:42.000,206,10969733,14365,0,1721852021,12995.036112859998,62.59831827000016,53457.43278720001 2024-07-24,20:13:43.000,206,10969721,14205,0,1721852022,12995.009167619988,62.57012175000273,53457.37689024 2024-07-24,20:13:44.000,206,10969707,14645,0,1721852023,12995.036112859998,62.57012175000273,53457.3978516 2024-07-24,20:13:45.000,206,10969722,14405,0,1721852024,12995.015903929998,62.51372871000058,53457.40483872001 2024-07-24,20:13:46.000,206,10969718,14525,0,1721852025,12995.063058099993,62.47143393000442,53457.460735680004 2024-07-24,20:13:47.000,206,10969707,14605,0,1721852026,12995.042849169993,62.42913915000099,53457.3978516 2024-07-24,20:13:48.000,206,10969701,14365,0,1721852027,12995.049585479988,62.407991760002915,53457.35592888001 2024-07-24,20:13:49.000,206,10969728,14565,0,1721852028,12995.069794409988,62.3797952399982,53457.44676144 2024-07-24,20:13:50.000,206,10969721,14445,0,1721852029,12995.103475959993,62.34454959000141,53457.362916000005 2024-07-24,20:13:51.000,206,10969709,14765,0,1721852030,12995.123684889993,62.25291090000246,53457.411825840005 2024-07-24,20:13:52.000,206,10969706,14525,0,1721852031,12995.130421199989,62.21061611999903,53457.40483872001 2024-07-24,20:13:53.000,206,10969736,14525,0,1721852032,12995.103475959993,62.189468730000954,53457.37689024 2024-07-24,20:13:54.000,206,10969713,14685,0,1721852033,12995.170839059989,62.140124819998164,53457.411825840005 2024-07-24,20:13:55.000,206,10969716,14765,0,1721852034,12995.137157509998,62.140124819998164,53457.341954640004 2024-07-24,20:13:56.000,206,10969661,14525,0,1721852035,12995.184311679994,62.09783004000201,53457.362916000005 2024-07-24,20:13:57.000,206,10969719,14805,0,1721852036,12995.164102749994,62.0343878700005,53457.362916000005 2024-07-24,20:13:58.000,206,10969744,14485,0,1721852037,12995.170839059989,62.01324048000242,53457.40483872001 2024-07-24,20:13:59.000,206,10969678,14325,0,1721852038,12995.197784299999,62.02733874000114,53457.39086448 2024-07-24,20:14:00.000,206,10969678,14605,0,1721852039,12995.191047989989,62.006191350003064,53457.411825840005 2024-07-24,20:14:01.000,206,10969721,14885,0,1721852040,12995.177575369999,62.04143699999986,53457.43977432 2024-07-24,20:14:02.000,206,10969702,14685,0,1721852041,12995.244938469994,62.02733874000114,53457.41881296 2024-07-24,20:14:03.000,206,10969703,14445,0,1721852042,12995.204520609994,62.02733874000114,53457.36990312 2024-07-24,20:14:04.000,206,10969702,14605,0,1721852043,12995.211256919989,62.006191350003064,53457.37689024 2024-07-24,20:14:05.000,206,10969668,14725,0,1721852044,12995.184311679994,62.01324048000242,53457.35592888001 2024-07-24,20:14:06.000,206,10969702,14725,0,1721852045,12995.191047989989,61.992093090004346,53457.36990312 2024-07-24,20:14:07.000,206,10969674,14485,0,1721852046,12995.177575369999,61.956847440000274,53457.293044800004 2024-07-24,20:14:08.000,206,10969725,14805,0,1721852047,12995.170839059989,61.96389656999963,53457.32099328 2024-07-24,20:14:09.000,206,10969697,14565,0,1721852048,12995.150630129989,61.97799482999835,53457.27208344 2024-07-24,20:14:10.000,206,10969698,14845,0,1721852049,12995.116948579998,61.91455266000412,53457.293044800004 2024-07-24,20:14:11.000,206,10969717,14725,0,1721852050,12995.116948579998,61.90750353000476,53457.3279804 2024-07-24,20:14:12.000,206,10969765,14445,0,1721852051,12995.056321789998,61.893405269998766,53457.33496752001 2024-07-24,20:14:13.000,206,10969757,14725,0,1721852052,12995.029376549988,61.84406136000325,53457.27907056 2024-07-24,20:14:14.000,206,10969721,14605,0,1721852053,12995.015903929998,61.829963100004534,53457.25112208 2024-07-24,20:14:15.000,206,10969710,14525,0,1721852054,12994.941804519993,61.80176657999982,53457.2581092 2024-07-24,20:14:16.000,206,10969751,14645,0,1721852055,12994.901386659993,61.73832440999831,53457.27907056 2024-07-24,20:14:17.000,206,10969719,14605,0,1721852056,12994.827287250002,61.74537353999767,53457.244134960005 2024-07-24,20:14:18.000,206,10969739,14125,0,1721852057,12994.807078320002,61.65373484999873,53457.25112208 2024-07-24,20:14:19.000,206,10969737,14445,0,1721852058,12994.739715219992,61.597341810003854,53457.27907056 2024-07-24,20:14:20.000,206,10969677,14525,0,1721852059,12994.692561049997,61.51980138000363,53457.314006160006 2024-07-24,20:14:21.000,206,10969701,14445,0,1721852060,12994.665615810001,61.491604859998915,53457.341954640004 2024-07-24,20:14:22.000,206,10969699,14645,0,1721852061,12994.618461639991,61.46340834000148,53457.33496752001 2024-07-24,20:14:23.000,206,10969696,14885,0,1721852062,12994.591516399996,61.42816269000468,53457.2581092 2024-07-24,20:14:24.000,206,10969729,14405,0,1721852063,12994.611725329996,61.357671390003816,53457.32099328 2024-07-24,20:14:25.000,206,10969686,14885,0,1721852064,12994.578043779991,61.33652399999846,53457.27907056 2024-07-24,20:14:26.000,206,10969683,14605,0,1721852065,12994.551098539996,61.308327480001026,53457.27907056 2024-07-24,20:14:27.000,206,10969711,14605,0,1721852066,12994.490471749996,61.29422922000231,53457.35592888001 2024-07-24,20:14:28.000,206,10969793,14925,0,1721852067,12994.50394437,61.258983569998236,53457.341954640004 2024-07-24,20:14:29.000,206,10969690,14685,0,1721852068,12994.450053889996,61.30127835000167,53457.28605768001 2024-07-24,20:14:30.000,206,10969663,14565,0,1721852069,12994.47699912999,61.27308183000423,53457.32099328 2024-07-24,20:14:31.000,206,10969725,14525,0,1721852070,12994.39616340999,61.258983569998236,53457.37689024 2024-07-24,20:14:32.000,206,10969745,14485,0,1721852071,12994.40289972,61.258983569998236,53457.28605768001 2024-07-24,20:14:33.000,206,10969711,14405,0,1721852072,12994.40289972,61.28013096000359,53457.28605768001 2024-07-24,20:14:34.000,206,10969762,14725,0,1721852073,12994.389427099995,61.2307870500008,53457.30003192 2024-07-24,20:14:35.000,206,10969735,14405,0,1721852074,12994.308591379995,61.20259053000336,53457.39086448 2024-07-24,20:14:36.000,206,10969686,14205,0,1721852075,12994.35574554999,61.18144313999801,53457.30701904001 2024-07-24,20:14:37.000,206,10969719,14645,0,1721852076,12994.37595447999,61.195541400004004,53457.30701904001 2024-07-24,20:14:38.000,206,10969766,14605,0,1721852077,12994.34227293,61.188492270004645,53457.2581092 2024-07-24,20:14:39.000,206,10969742,14725,0,1721852078,12994.38269079,61.17439400999865,53457.30701904001 2024-07-24,20:14:40.000,206,10969694,14365,0,1721852079,12994.389427099995,61.15324662000057,53457.33496752001 2024-07-24,20:14:41.000,206,10969746,14485,0,1721852080,12994.409636029995,61.125050100003136,53457.341954640004 2024-07-24,20:14:42.000,206,10969725,14685,0,1721852081,12994.42310865,61.139148360001855,53457.27907056 2024-07-24,20:14:43.000,206,10969699,14445,0,1721852082,12994.44331758,61.06865706000099,53457.3279804 2024-07-24,20:14:44.000,206,10969730,14605,0,1721852083,12994.50394437,61.11095184000442,53457.27208344 2024-07-24,20:14:45.000,206,10969698,14285,0,1721852084,12994.50394437,61.139148360001855,53457.30003192 2024-07-24,20:14:46.000,206,10969725,14645,0,1721852085,12994.497208059991,61.15324662000057,53457.314006160006 2024-07-24,20:14:47.000,206,10969694,14685,0,1721852086,12994.537625919991,61.15324662000057,53457.28605768001 2024-07-24,20:14:48.000,206,10969689,14245,0,1721852087,12994.571307469996,61.16734487999929,53457.30003192 2024-07-24,20:14:49.000,206,10969693,14445,0,1721852088,12994.598252709991,61.188492270004645,53457.33496752001 2024-07-24,20:14:50.000,206,10969723,14485,0,1721852089,12994.578043779991,61.2307870500008,53457.38387736001 2024-07-24,20:14:51.000,206,10969734,14365,0,1721852090,12994.638670569992,61.23783618000016,53457.32099328 2024-07-24,20:14:52.000,206,10969708,14525,0,1721852091,12994.726242600002,61.25193443999888,53457.314006160006 2024-07-24,20:14:53.000,206,10969725,14365,0,1721852092,12994.732978909997,61.27308183000423,53457.25112208 2024-07-24,20:14:54.000,206,10969682,14605,0,1721852093,12994.719506289992,61.27308183000423,53457.21618648001 2024-07-24,20:14:55.000,206,10969753,14885,0,1721852094,12994.679088429992,61.28718009000295,53457.2581092 2024-07-24,20:14:56.000,206,10969727,14725,0,1721852095,12994.631934259996,61.30127835000167,53457.21618648001 2024-07-24,20:14:57.000,206,10969731,14565,0,1721852096,12994.618461639991,61.26603270000487,53457.2231736 2024-07-24,20:14:58.000,206,10969743,14525,0,1721852097,12994.578043779991,61.27308183000423,53457.30003192 2024-07-24,20:14:59.000,206,10969731,14605,0,1721852098,12994.584780090001,61.27308183000423,53457.28605768001 2024-07-24,20:15:00.000,206,10969755,14445,0,1721852099,12994.571307469996,61.258983569998236,53457.30701904001 2024-07-24,20:15:01.000,206,10969677,14685,0,1721852100,12994.54436223,61.29422922000231,53457.244134960005 2024-07-24,20:15:02.000,206,10969744,14405,0,1721852101,12994.497208059991,61.308327480001026,53457.30003192 2024-07-24,20:15:03.000,206,10969732,14525,0,1721852102,12994.510680679996,61.364720520003175,53457.2581092 2024-07-24,20:15:04.000,206,10969760,14685,0,1721852103,12994.50394437,61.34357312999782,53457.25112208 2024-07-24,20:15:05.000,206,10969717,14445,0,1721852104,12994.490471749996,61.42111355999805,53457.25112208 2024-07-24,20:15:06.000,206,10969707,14445,0,1721852105,12994.48373544,61.39996616999997,53457.2581092 2024-07-24,20:15:07.000,206,10969766,14685,0,1721852106,12994.510680679996,61.46340834000148,53457.2231736 2024-07-24,20:15:08.000,206,10969733,14525,0,1721852107,12994.490471749996,61.43521182000404,53457.2581092 2024-07-24,20:15:09.000,206,10969727,14445,0,1721852108,12994.48373544,61.45635921000212,53457.2581092 2024-07-24,20:15:10.000,206,10969746,14365,0,1721852109,12994.470262819996,61.50570312000491,53457.26509632001 2024-07-24,20:15:11.000,206,10969719,14525,0,1721852110,12994.44331758,61.51275225000427,53457.2581092 2024-07-24,20:15:12.000,206,10969750,14405,0,1721852111,12994.39616340999,61.51275225000427,53457.26509632001 2024-07-24,20:15:13.000,206,10969699,14485,0,1721852112,12994.429844959996,61.56209615999978,53457.25112208 2024-07-24,20:15:14.000,206,10969700,14285,0,1721852113,12994.41637233999,61.5761944199985,53457.25112208 2024-07-24,20:15:15.000,206,10969740,14725,0,1721852114,12994.450053889996,61.60439094000321,53457.244134960005 2024-07-24,20:15:16.000,206,10969735,14365,0,1721852115,12994.429844959996,61.65373484999873,53457.27907056 2024-07-24,20:15:17.000,206,10969723,14445,0,1721852116,12994.470262819996,61.66078397999809,53457.30003192 2024-07-24,20:15:18.000,206,10969756,14645,0,1721852117,12994.517416989991,61.73832440999831,53457.293044800004 2024-07-24,20:15:19.000,206,10969745,14205,0,1721852118,12994.557834849991,61.780619190001744,53457.244134960005 2024-07-24,20:15:20.000,206,10969759,14645,0,1721852119,12994.578043779991,61.81586483999854,53457.30701904001 2024-07-24,20:15:21.000,206,10969740,14485,0,1721852120,12994.591516399996,61.87930701000005,53457.25112208 2024-07-24,20:15:22.000,206,10969725,14365,0,1721852121,12994.645406880001,61.893405269998766,53457.25112208 2024-07-24,20:15:23.000,206,10969747,14605,0,1721852122,12994.679088429992,61.97799482999835,53457.23016072 2024-07-24,20:15:24.000,206,10969734,14725,0,1721852123,12994.692561049997,61.97799482999835,53457.23016072 2024-07-24,20:15:25.000,206,10969750,14565,0,1721852124,12994.739715219992,62.02733874000114,53457.27208344 2024-07-24,20:15:26.000,206,10969742,14285,0,1721852125,12994.786869390002,62.06258438999794,53457.27208344 2024-07-24,20:15:27.000,206,10969687,14605,0,1721852126,12994.834023559997,62.04143699999986,53457.195225120005 2024-07-24,20:15:28.000,206,10969727,14565,0,1721852127,12994.914859279997,62.04848612999922,53457.27907056 2024-07-24,20:15:29.000,206,10969772,14485,0,1721852128,12994.955277139998,62.07668265000393,53457.32099328 2024-07-24,20:15:30.000,206,10969776,14365,0,1721852129,12995.002431309993,62.09078091000265,53457.27907056 2024-07-24,20:15:31.000,206,10969745,14565,0,1721852130,12995.076530719998,62.06258438999794,53457.35592888001 2024-07-24,20:15:32.000,206,10969687,14725,0,1721852131,12995.143893819994,62.08373178000329,53457.341954640004 2024-07-24,20:15:33.000,206,10969705,14045,0,1721852132,12995.184311679994,62.07668265000393,53457.341954640004 2024-07-24,20:15:34.000,206,10969752,14565,0,1721852133,12995.25167477999,62.07668265000393,53457.314006160006 2024-07-24,20:15:35.000,206,10969728,14685,0,1721852134,12995.33251049999,62.06963352000457,53457.32099328 2024-07-24,20:15:36.000,206,10969700,14405,0,1721852135,12995.406609909995,62.08373178000329,53457.30003192 2024-07-24,20:15:37.000,206,10969722,14325,0,1721852136,12995.426818839995,62.126026559999445,53457.32099328 2024-07-24,20:15:38.000,206,10969738,14445,0,1721852137,12995.507654559995,62.16127221000352,53457.37689024 2024-07-24,20:15:39.000,206,10969717,14525,0,1721852138,12995.58175397,62.21766524999839,53457.36990312 2024-07-24,20:15:40.000,206,10969676,14565,0,1721852139,12995.649117069996,62.28815654999926,53457.3978516 2024-07-24,20:15:41.000,206,10969789,14525,0,1721852140,12995.65585337999,62.34454959000141,53457.45374856001 2024-07-24,20:15:42.000,206,10969735,14805,0,1721852141,12995.649117069996,62.415040890002274,53457.4677228 2024-07-24,20:15:43.000,206,10969689,14445,0,1721852142,12995.70300755,62.49963045000186,53457.44676144 2024-07-24,20:15:44.000,206,10969711,14565,0,1721852143,12995.716480169991,62.626514790004876,53457.45374856001 2024-07-24,20:15:45.000,206,10969727,14725,0,1721852144,12995.716480169991,62.7393008700019,53457.509645520004 2024-07-24,20:15:46.000,206,10969693,14445,0,1721852145,12995.756898029991,62.816841300002125,53457.49567128 2024-07-24,20:15:47.000,206,10969751,14245,0,1721852146,12995.72321648,62.90847999000107,53457.55156824001 2024-07-24,20:15:48.000,206,10969752,14405,0,1721852147,12995.736689099991,63.05651172000216,53457.55855536 2024-07-24,20:15:49.000,206,10969673,14405,0,1721852148,12995.750161719996,63.176346929998545,53457.537594 2024-07-24,20:15:50.000,206,10969721,14565,0,1721852149,12995.76363434,63.31732953000028,53457.54458112 2024-07-24,20:15:51.000,206,10969733,14645,0,1721852150,12995.74342541,63.401919089999865,53457.51663264 2024-07-24,20:15:52.000,206,10969726,14485,0,1721852151,12995.770370649996,63.52880343000288,53457.579516720005 2024-07-24,20:15:53.000,206,10969696,14605,0,1721852152,12995.830997439996,63.64863863999926,53457.59349096 2024-07-24,20:15:54.000,206,10969696,14445,0,1721852153,12995.817524819991,63.73322819999885,53457.579516720005 2024-07-24,20:15:55.000,206,10969726,14485,0,1721852154,12995.844470060001,63.83896515000379,53457.579516720005 2024-07-24,20:15:56.000,206,10969749,14205,0,1721852155,12995.905096850001,63.90240731999802,53457.59349096 2024-07-24,20:15:57.000,206,10969732,14605,0,1721852156,12995.898360539992,63.96584948999953,53457.63541368 2024-07-24,20:15:58.000,206,10969730,14285,0,1721852157,12995.925305780002,64.02929166000104,53457.61445232 2024-07-24,20:15:59.000,206,10969747,14805,0,1721852158,12995.905096850001,64.09273383000254,53457.6074652 2024-07-24,20:16:00.000,206,10969736,14565,0,1721852159,12995.979196259992,64.14207773999806,53457.61445232 2024-07-24,20:16:01.000,206,10969722,14325,0,1721852160,12995.972459949997,64.17027426000277,53457.58650384 2024-07-24,20:16:02.000,206,10969729,14205,0,1721852161,12995.992668879997,64.17027426000277,53457.628426560004 2024-07-24,20:16:03.000,206,10969730,14645,0,1721852162,12996.026350430002,64.23371643000428,53457.64240080001 2024-07-24,20:16:04.000,206,10969721,14365,0,1721852163,12996.060031979992,64.24076556000364,53457.698297760006 2024-07-24,20:16:05.000,206,10969712,14125,0,1721852164,12996.080240909992,64.26896208000107,53457.65637504 2024-07-24,20:16:06.000,206,10969718,14405,0,1721852165,12996.134131389997,64.247814690003,53457.677336400004 2024-07-24,20:16:07.000,206,10969742,14525,0,1721852166,12996.147604010002,64.21256903999893,53457.69131064001 2024-07-24,20:16:08.000,206,10969738,14685,0,1721852167,12996.181285559993,64.20551990999957,53457.73323336 2024-07-24,20:16:09.000,206,10969729,14365,0,1721852168,12996.201494489993,64.16322513000341,53457.73323336 2024-07-24,20:16:10.000,206,10969786,14565,0,1721852169,12996.248648659988,64.16322513000341,53457.69131064001 2024-07-24,20:16:11.000,206,10969756,14405,0,1721852170,12996.262121279993,64.09273383000254,53457.70528488 2024-07-24,20:16:12.000,206,10969713,14325,0,1721852171,12996.309275449988,64.09273383000254,53457.76118184 2024-07-24,20:16:13.000,206,10969749,14525,0,1721852172,12996.322748069993,64.0010951400036,53457.796117440004 2024-07-24,20:16:14.000,206,10969699,14565,0,1721852173,12996.376638549998,63.95175123000081,53457.796117440004 2024-07-24,20:16:15.000,206,10969763,14325,0,1721852174,12996.349693309989,63.93765297000209,53457.76118184 2024-07-24,20:16:16.000,206,10969731,14405,0,1721852175,12996.430529029989,63.853063410002505,53457.80310456 2024-07-24,20:16:17.000,206,10969743,14565,0,1721852176,12996.450737959989,63.82486688999779,53457.83804016001 2024-07-24,20:16:18.000,206,10969748,14445,0,1721852177,12996.51136474999,63.78257211000164,53457.83804016001 2024-07-24,20:16:19.000,206,10969743,14285,0,1721852178,12996.545046299994,63.683884290003334,53457.796117440004 2024-07-24,20:16:20.000,206,10969698,14565,0,1721852179,12996.61914571,63.66273689999798,53457.85900152001 2024-07-24,20:16:21.000,206,10969752,14485,0,1721852180,12996.63935464,63.65568776999862,53457.89393712 2024-07-24,20:16:22.000,206,10969692,14685,0,1721852181,12996.6797725,63.64863863999926,53457.87996288 2024-07-24,20:16:23.000,206,10969716,14205,0,1721852182,12996.72019036,63.585196469997754,53457.9218856 2024-07-24,20:16:24.000,206,10969750,14645,0,1721852183,12996.706717739995,63.52880343000288,53457.92887272 2024-07-24,20:16:25.000,206,10969733,14765,0,1721852184,12996.78081715,63.507656040004804,53457.92887272 2024-07-24,20:16:26.000,206,10969700,14205,0,1721852185,12996.79428976999,63.451263000002655,53457.90092424 2024-07-24,20:16:27.000,206,10969728,14245,0,1721852186,12996.8818618,63.401919089999865,53457.97079544 2024-07-24,20:16:28.000,206,10969757,14485,0,1721852187,12996.868389179996,63.30323127000156,53457.914898480005 2024-07-24,20:16:29.000,206,10969694,14565,0,1721852188,12996.935752279991,63.23978910000005,53457.984769680006 2024-07-24,20:16:30.000,206,10969710,14365,0,1721852189,12996.90207073,63.14815041000111,53457.89393712 2024-07-24,20:16:31.000,206,10969726,14205,0,1721852190,12996.87512548999,63.09880649999832,53457.97778256001 2024-07-24,20:16:32.000,206,10969716,14565,0,1721852191,12996.908807039996,63.035364330004086,53458.00573104001 2024-07-24,20:16:33.000,206,10969729,14325,0,1721852192,12996.87512548999,62.986020420001296,53457.94284696 2024-07-24,20:16:34.000,206,10969731,14445,0,1721852193,12996.83470762999,62.90847999000107,53457.97079544 2024-07-24,20:16:35.000,206,10969691,14565,0,1721852194,12996.827971319995,62.873234340004274,53458.02669240001 2024-07-24,20:16:36.000,206,10969666,14365,0,1721852195,12996.787553459995,62.823890430001484,53457.984769680006 2024-07-24,20:16:37.000,206,10969723,14445,0,1721852196,12996.74039929,62.767497389999335,53458.04765376 2024-07-24,20:16:38.000,206,10969736,14445,0,1721852197,12996.747135599995,62.71815348000382,53458.05464088001 2024-07-24,20:16:39.000,206,10969693,14645,0,1721852198,12996.69998143,62.66880957000103,53458.012718160004 2024-07-24,20:16:40.000,206,10969733,14445,0,1721852199,12996.666299879995,62.633563920004235,53458.05464088001 2024-07-24,20:16:41.000,206,10969706,14565,0,1721852200,12996.65282725999,62.61241652999888,53458.04066664 2024-07-24,20:16:42.000,206,10969704,14365,0,1721852201,12996.625882019995,62.541925229998014,53458.02669240001 2024-07-24,20:16:43.000,206,10969691,14325,0,1721852202,12996.57872785,62.47848306000378,53458.04066664 2024-07-24,20:16:44.000,206,10969677,14525,0,1721852203,12996.545046299994,62.45733566999843,53458.10355072001 2024-07-24,20:16:45.000,206,10969736,14405,0,1721852204,12996.524837369994,62.400942630003556,53458.07560224001 2024-07-24,20:16:46.000,206,10969713,14365,0,1721852205,12996.484419509994,62.31635307000397,53458.131499200004 2024-07-24,20:16:47.000,206,10969691,14405,0,1721852206,12996.430529029989,62.231763510004384,53458.152460560006 2024-07-24,20:16:48.000,206,10969719,14285,0,1721852207,12996.369902239989,62.22471437999775,53458.11752496 2024-07-24,20:16:49.000,206,10969669,14645,0,1721852208,12996.316011759998,62.189468730000954,53458.10355072001 2024-07-24,20:16:50.000,206,10969707,14605,0,1721852209,12996.221703419993,62.175370470002235,53458.11053784 2024-07-24,20:16:51.000,206,10969677,14565,0,1721852210,12996.147604010002,62.118977430000086,53458.10355072001 2024-07-24,20:16:52.000,206,10969661,14485,0,1721852211,12996.120658769993,62.06963352000457,53458.11752496 2024-07-24,20:16:53.000,206,10969741,14645,0,1721852212,12996.046559360002,62.02028961000178,53458.11053784 2024-07-24,20:16:54.000,206,10969721,14365,0,1721852213,12995.965723640002,61.956847440000274,53458.11752496 2024-07-24,20:16:55.000,206,10969747,14525,0,1721852214,12995.945514710002,61.9357000500022,53458.15944768 2024-07-24,20:16:56.000,206,10969706,14365,0,1721852215,12995.938778399992,61.900454399998125,53458.180409040004 2024-07-24,20:16:57.000,206,10969720,14725,0,1721852216,12995.871415299996,61.84406136000325,53458.180409040004 2024-07-24,20:16:58.000,206,10969728,14325,0,1721852217,12995.844470060001,61.80176657999982,53458.17342192001 2024-07-24,20:16:59.000,206,10969740,14205,0,1721852218,12995.797315889991,61.731275279998954,53458.18739616 2024-07-24,20:17:00.000,206,10969726,14605,0,1721852219,12995.783843270001,61.65373484999873,53458.180409040004 2024-07-24,20:17:01.000,206,10969722,14445,0,1721852220,12995.783843270001,61.56914528999914,53458.180409040004 2024-07-24,20:17:02.000,206,10969695,14485,0,1721852221,12995.756898029991,61.50570312000491,53458.152460560006 2024-07-24,20:17:03.000,206,10969701,14285,0,1721852222,12995.69627123999,61.40701529999933,53458.152460560006 2024-07-24,20:17:04.000,206,10969687,14525,0,1721852223,12995.689534929996,61.34357312999782,53458.22931888 2024-07-24,20:17:05.000,206,10969698,14525,0,1721852224,12995.58175397,61.322425739999744,53458.201370400006 2024-07-24,20:17:06.000,206,10969720,14205,0,1721852225,12995.588490279995,61.25193443999888,53458.201370400006 2024-07-24,20:17:07.000,206,10969742,14685,0,1721852226,12995.58175397,61.20259053000336,53458.1664348 2024-07-24,20:17:08.000,206,10969766,14325,0,1721852227,12995.548072419995,61.16029574999993,53458.131499200004 2024-07-24,20:17:09.000,206,10969717,14365,0,1721852228,12995.51439086999,61.139148360001855,53458.11752496 2024-07-24,20:17:10.000,206,10969742,14565,0,1721852229,12995.507654559995,61.125050100003136,53458.04765376 2024-07-24,20:17:11.000,206,10969686,14565,0,1721852230,12995.49418193999,61.11800097000378,53458.11053784 2024-07-24,20:17:12.000,206,10969667,14205,0,1721852231,12995.49418193999,61.089804449999065,53458.12451208001 2024-07-24,20:17:13.000,206,10969649,14525,0,1721852232,12995.48070932,61.075706190000346,53458.131499200004 2024-07-24,20:17:14.000,206,10969720,14365,0,1721852233,12995.51439086999,61.04750967000291,53458.11053784 2024-07-24,20:17:15.000,206,10969705,14565,0,1721852234,12995.447027769995,60.99111663000076,53458.06861512 2024-07-24,20:17:16.000,206,10969714,14605,0,1721852235,12995.43355514999,61.01226401999884,53458.06861512 2024-07-24,20:17:17.000,206,10969661,14445,0,1721852236,12995.39313728999,60.93472358999861,53458.14547344001 2024-07-24,20:17:18.000,206,10969660,14685,0,1721852237,12995.447027769995,60.93472358999861,53458.12451208001 2024-07-24,20:17:19.000,206,10969696,14525,0,1721852238,12995.3998736,60.864232289997744,53458.131499200004 2024-07-24,20:17:20.000,206,10969669,14405,0,1721852239,12995.37292835999,60.82193751000159,53458.11752496 2024-07-24,20:17:21.000,206,10969744,14485,0,1721852240,12995.35945574,60.79374099000415,53458.082589360005 2024-07-24,20:17:22.000,206,10969674,14525,0,1721852241,12995.319037879999,60.75144621000072,53458.10355072001 2024-07-24,20:17:23.000,206,10969694,14525,0,1721852242,12995.319037879999,60.70915143000457,53458.06861512 2024-07-24,20:17:24.000,206,10969656,14405,0,1721852243,12995.285356329994,60.688004039999214,53458.05464088001 2024-07-24,20:17:25.000,206,10969658,14445,0,1721852244,12995.285356329994,60.723249690003286,53458.01970528 2024-07-24,20:17:26.000,206,10969710,14485,0,1721852245,12995.298828949999,60.688004039999214,53457.9917568 2024-07-24,20:17:27.000,206,10969677,14525,0,1721852246,12995.211256919989,60.75849534000008,53457.97778256001 2024-07-24,20:17:28.000,206,10969673,14405,0,1721852247,12995.238202159999,60.74439708000136,53457.9917568 2024-07-24,20:17:29.000,206,10969678,14685,0,1721852248,12995.177575369999,60.80079012000351,53457.97079544 2024-07-24,20:17:30.000,206,10969650,14765,0,1721852249,12995.157366439998,60.8853796800031,53457.95682120001 2024-07-24,20:17:31.000,206,10969688,14685,0,1721852250,12995.130421199989,60.93472358999861,53457.94983408 2024-07-24,20:17:32.000,206,10969661,14485,0,1721852251,12995.110212269989,60.962920110003324,53457.95682120001 2024-07-24,20:17:33.000,206,10969691,14685,0,1721852252,12995.076530719998,61.00521488999948,53457.94284696 2024-07-24,20:17:34.000,206,10969725,14365,0,1721852253,12995.042849169993,61.02636228000483,53457.984769680006 2024-07-24,20:17:35.000,206,10969658,14445,0,1721852254,12995.015903929998,61.04750967000291,53457.963808320004 2024-07-24,20:17:36.000,206,10969666,14485,0,1721852255,12994.988958690003,61.04750967000291,53457.93585984001 2024-07-24,20:17:37.000,206,10969681,14205,0,1721852256,12994.928331900002,61.04046054000355,53457.90092424 2024-07-24,20:17:38.000,206,10969701,14605,0,1721852257,12994.881177729992,61.06865706000099,53457.87996288 2024-07-24,20:17:39.000,206,10969680,14245,0,1721852258,12994.867705110002,61.125050100003136,53457.87297576 2024-07-24,20:17:40.000,206,10969674,14325,0,1721852259,12994.834023559997,61.11095184000442,53457.90791136001 2024-07-24,20:17:41.000,206,10969695,14445,0,1721852260,12994.800342009992,61.146197490001214,53457.85900152001 2024-07-24,20:17:42.000,206,10969694,14445,0,1721852261,12994.766660460002,61.18144313999801,53457.817078800006 2024-07-24,20:17:43.000,206,10969698,14525,0,1721852262,12994.739715219992,61.195541400004004,53457.85900152001 2024-07-24,20:17:44.000,206,10969688,14605,0,1721852263,12994.739715219992,61.22373792000144,53457.81009168001 2024-07-24,20:17:45.000,206,10969653,14525,0,1721852264,12994.753187839997,61.25193443999888,53457.83105304 2024-07-24,20:17:46.000,206,10969747,14725,0,1721852265,12994.712769979997,61.24488530999952,53457.83804016001 2024-07-24,20:17:47.000,206,10969622,14725,0,1721852266,12994.692561049997,61.30127835000167,53457.80310456 2024-07-24,20:17:48.000,206,10969685,14525,0,1721852267,12994.706033670001,61.322425739999744,53457.7821432 2024-07-24,20:17:49.000,206,10969738,14245,0,1721852268,12994.706033670001,61.315376610000385,53457.8520144 2024-07-24,20:17:50.000,206,10969691,14685,0,1721852269,12994.638670569992,61.371769650002534,53457.7821432 2024-07-24,20:17:51.000,206,10969666,14605,0,1721852270,12994.645406880001,61.371769650002534,53457.75419472 2024-07-24,20:17:52.000,206,10969699,14685,0,1721852271,12994.638670569992,61.371769650002534,53457.72624624 2024-07-24,20:17:53.000,206,10969722,14525,0,1721852272,12994.611725329996,61.42111355999805,53457.712272 2024-07-24,20:17:54.000,206,10969712,14605,0,1721852273,12994.604989020001,61.39291704000061,53457.712272 2024-07-24,20:17:55.000,206,10969644,14485,0,1721852274,12994.598252709991,61.41406442999869,53457.70528488 2024-07-24,20:17:56.000,206,10969744,14445,0,1721852275,12994.598252709991,61.42111355999805,53457.65637504 2024-07-24,20:17:57.000,206,10969681,14325,0,1721852276,12994.557834849991,61.4422609500034,53457.63541368 2024-07-24,20:17:58.000,206,10969711,14565,0,1721852277,12994.530889609996,61.44931008000276,53457.60047808001 2024-07-24,20:17:59.000,206,10969755,14325,0,1721852278,12994.490471749996,61.50570312000491,53457.55156824001 2024-07-24,20:18:00.000,206,10969732,14325,0,1721852279,12994.50394437,61.491604859998915,53457.58650384 2024-07-24,20:18:01.000,206,10969704,14205,0,1721852280,12994.46352651,61.51980138000363,53457.54458112 2024-07-24,20:18:02.000,206,10969749,14365,0,1721852281,12994.45679019999,61.533899640002346,53457.54458112 2024-07-24,20:18:03.000,206,10969671,14325,0,1721852282,12994.42310865,61.5761944199985,53457.55156824001 2024-07-24,20:18:04.000,206,10969654,14405,0,1721852283,12994.39616340999,61.597341810003854,53457.50265840001 2024-07-24,20:18:05.000,206,10969695,14805,0,1721852284,12994.39616340999,61.63258746000065,53457.47470992001 2024-07-24,20:18:06.000,206,10969693,14565,0,1721852285,12994.38269079,61.69602963000216,53457.460735680004 2024-07-24,20:18:07.000,206,10969685,14565,0,1721852286,12994.33553661999,61.717177020000236,53457.40483872001 2024-07-24,20:18:08.000,206,10969666,14525,0,1721852287,12994.369218169995,61.780619190001744,53457.40483872001 2024-07-24,20:18:09.000,206,10969696,14405,0,1721852288,12994.33553661999,61.81586483999854,53457.37689024 2024-07-24,20:18:10.000,206,10969669,14405,0,1721852289,12994.322064,61.9357000500022,53457.39086448 2024-07-24,20:18:11.000,206,10969740,14485,0,1721852290,12994.27490982999,61.999142220003705,53457.341954640004 2024-07-24,20:18:12.000,206,10969723,14645,0,1721852291,12994.26143721,62.04848612999922,53457.30003192 2024-07-24,20:18:13.000,206,10969678,14445,0,1721852292,12994.227755659995,62.10487917000137,53457.244134960005 2024-07-24,20:18:14.000,206,10969740,14525,0,1721852293,12994.187337799995,62.16127221000352,53457.27907056 2024-07-24,20:18:15.000,206,10969697,14605,0,1721852294,12994.17386517999,62.19651786000031,53457.244134960005 2024-07-24,20:18:16.000,206,10969734,14565,0,1721852295,12994.14018363,62.25996003000182,53457.244134960005 2024-07-24,20:18:17.000,206,10969686,14685,0,1721852296,12994.106502079994,62.33045133000269,53457.16028952 2024-07-24,20:18:18.000,206,10969656,14525,0,1721852297,12994.126711009994,62.37274610999884,53457.146315280006 2024-07-24,20:18:19.000,206,10969722,14405,0,1721852298,12994.099765769999,62.45028653999907,53457.076444080005 2024-07-24,20:18:20.000,206,10969683,14725,0,1721852299,12994.039138979999,62.4925813200025,53457.006572880004 2024-07-24,20:18:21.000,206,10969676,14965,0,1721852300,12994.018930049999,62.49963045000186,53456.92971456001 2024-07-24,20:18:22.000,206,10969673,14565,0,1721852301,12993.991984809989,62.54897436000465,53456.93670168 2024-07-24,20:18:23.000,206,10969690,14485,0,1721852302,12993.978512189999,62.584220010001445,53456.908753200005 2024-07-24,20:18:24.000,206,10969690,14645,0,1721852303,12994.005457429994,62.626514790004876,53456.86683048 2024-07-24,20:18:25.000,206,10969674,14485,0,1721852304,12993.978512189999,62.640613050003594,53456.86683048 2024-07-24,20:18:26.000,206,10969679,14765,0,1721852305,12993.917885399998,62.66176044000167,53456.8738176 2024-07-24,20:18:27.000,206,10969644,14765,0,1721852306,12993.924621709994,62.67585870000039,53456.84586912 2024-07-24,20:18:28.000,206,10969679,14725,0,1721852307,12993.850522299988,62.66176044000167,53456.85285624001 2024-07-24,20:18:29.000,206,10969730,14445,0,1721852308,12993.870731229988,62.67585870000039,53456.88779184 2024-07-24,20:18:30.000,206,10969696,14445,0,1721852309,12993.863994919993,62.67585870000039,53456.80394640001 2024-07-24,20:18:31.000,206,10969666,14645,0,1721852310,12993.816840749998,62.68995695999911,53456.82490776 2024-07-24,20:18:32.000,206,10969722,14645,0,1721852311,12993.843785989993,62.753399130000616,53456.75503656 2024-07-24,20:18:33.000,206,10969716,14445,0,1721852312,12993.850522299988,62.69700608999847,53456.78298504001 2024-07-24,20:18:34.000,206,10969698,14605,0,1721852313,12993.776422889998,62.72520261000318,53456.74804944 2024-07-24,20:18:35.000,206,10969696,14445,0,1721852314,12993.796631819998,62.760448259999976,53456.75503656 2024-07-24,20:18:36.000,206,10969685,14725,0,1721852315,12993.823577059993,62.78864478000469,53456.67817824 2024-07-24,20:18:37.000,206,10969705,14205,0,1721852316,12993.850522299988,62.802743040003406,53456.66420400001 2024-07-24,20:18:38.000,206,10969704,14725,0,1721852317,12993.863994919993,62.85913607999828,53456.671191120004 2024-07-24,20:18:39.000,206,10969729,14645,0,1721852318,12993.890940159989,62.88028347000363,53456.63625552001 2024-07-24,20:18:40.000,206,10969664,14645,0,1721852319,12993.897676469998,62.88733260000299,53456.671191120004 2024-07-24,20:18:41.000,206,10969636,14365,0,1721852320,12993.917885399998,62.92257824999979,53456.63625552001 2024-07-24,20:18:42.000,206,10969727,14725,0,1721852321,12993.917885399998,62.92257824999979,53456.58035856 2024-07-24,20:18:43.000,206,10969691,14725,0,1721852322,12993.897676469998,62.943725639997865,53456.54542296001 2024-07-24,20:18:44.000,206,10969706,14645,0,1721852323,12993.965039569994,62.993069550000655,53456.587345679996 2024-07-24,20:18:45.000,206,10969702,14685,0,1721852324,12993.978512189999,62.986020420001296,53456.573371440005 2024-07-24,20:18:46.000,206,10969739,14645,0,1721852325,12993.971775879989,63.000118680000014,53456.51747448001 2024-07-24,20:18:47.000,206,10969721,14525,0,1721852326,12994.005457429994,62.993069550000655,53456.56638432001 2024-07-24,20:18:48.000,206,10969690,14525,0,1721852327,12994.012193739989,63.00716780999937,53456.51747448001 2024-07-24,20:18:49.000,206,10969689,14725,0,1721852328,12994.03240266999,63.035364330004086,53456.475551760006 2024-07-24,20:18:50.000,206,10969681,14605,0,1721852329,12994.09302945999,63.00716780999937,53456.475551760006 2024-07-24,20:18:51.000,206,10969723,14565,0,1721852330,12994.106502079994,63.035364330004086,53456.454590400004 2024-07-24,20:18:52.000,206,10969737,14805,0,1721852331,12994.14018363,63.02126606999809,53456.53144872 2024-07-24,20:18:53.000,206,10969653,14565,0,1721852332,12994.14018363,63.01421693999873,53456.44061616 2024-07-24,20:18:54.000,206,10969671,14205,0,1721852333,12994.207546729995,63.000118680000014,53456.46856464001 2024-07-24,20:18:55.000,206,10969655,15045,0,1721852334,12994.24122828,63.01421693999873,53456.475551760006 2024-07-24,20:18:56.000,206,10969746,14525,0,1721852335,12994.268173519995,63.049462590002804,53456.50350024 2024-07-24,20:18:57.000,206,10969688,14525,0,1721852336,12994.28164614,63.05651172000216,53456.475551760006 2024-07-24,20:18:58.000,206,10969670,14605,0,1721852337,12994.34227293,63.000118680000014,53456.54542296001 2024-07-24,20:18:59.000,206,10969654,14565,0,1721852338,12994.369218169995,63.00716780999937,53456.53843584 2024-07-24,20:19:00.000,206,10969691,14525,0,1721852339,12994.41637233999,63.042413460003445,53456.489526 2024-07-24,20:19:01.000,206,10969700,14725,0,1721852340,12994.41637233999,62.993069550000655,53456.50350024 2024-07-24,20:19:02.000,206,10969680,14405,0,1721852341,12994.429844959996,63.000118680000014,53456.53144872 2024-07-24,20:19:03.000,206,10969629,14525,0,1721852342,12994.470262819996,62.993069550000655,53456.51747448001 2024-07-24,20:19:04.000,206,10969691,14485,0,1721852343,12994.510680679996,62.96487303000322,53456.51048736 2024-07-24,20:19:05.000,206,10969658,14845,0,1721852344,12994.517416989991,62.91552912000043,53456.489526 2024-07-24,20:19:06.000,206,10969702,14565,0,1721852345,12994.584780090001,62.90143086000171,53456.454590400004 2024-07-24,20:19:07.000,206,10969661,14565,0,1721852346,12994.571307469996,62.88733260000299,53456.51747448001 2024-07-24,20:19:08.000,206,10969684,14485,0,1721852347,12994.604989020001,62.823890430001484,53456.51747448001 2024-07-24,20:19:09.000,206,10969700,14605,0,1721852348,12994.625197950001,62.79569391000405,53456.524461600005 2024-07-24,20:19:10.000,206,10969665,14285,0,1721852349,12994.625197950001,62.7393008700019,53456.5593972 2024-07-24,20:19:11.000,206,10969650,14765,0,1721852350,12994.685824740001,62.73225174000254,53456.53843584 2024-07-24,20:19:12.000,206,10969664,14365,0,1721852351,12994.699297359992,62.66880957000103,53456.5593972 2024-07-24,20:19:13.000,206,10969687,14765,0,1721852352,12994.719506289992,62.626514790004876,53456.58035856 2024-07-24,20:19:14.000,206,10969708,14725,0,1721852353,12994.732978909997,62.633563920004235,53456.60131992 2024-07-24,20:19:15.000,206,10969733,14845,0,1721852354,12994.786869390002,62.541925229998014,53456.6292684 2024-07-24,20:19:16.000,206,10969739,14445,0,1721852355,12994.759924149992,62.4925813200025,53456.63625552001 2024-07-24,20:19:17.000,206,10969698,14525,0,1721852356,12994.834023559997,62.42913915000099,53456.63625552001 2024-07-24,20:19:18.000,206,10969684,14845,0,1721852357,12994.874441419997,62.415040890002274,53456.68516536001 2024-07-24,20:19:19.000,206,10969662,14725,0,1721852358,12994.834023559997,62.3938935000042,53456.66420400001 2024-07-24,20:19:20.000,206,10969669,15045,0,1721852359,12994.867705110002,62.38684437000484,53456.70612672 2024-07-24,20:19:21.000,206,10969678,14725,0,1721852360,12994.901386659993,62.351598720000766,53456.741062320005 2024-07-24,20:19:22.000,206,10969730,14645,0,1721852361,12994.908122970002,62.33045133000269,53456.71311384001 2024-07-24,20:19:23.000,206,10969699,14885,0,1721852362,12994.901386659993,62.28815654999926,53456.6991396 2024-07-24,20:19:24.000,206,10969639,14445,0,1721852363,12994.962013449993,62.27405829000054,53456.692152480005 2024-07-24,20:19:25.000,206,10969729,14645,0,1721852364,12994.988958690003,62.21061611999903,53456.74804944 2024-07-24,20:19:26.000,206,10969734,15045,0,1721852365,12995.002431309993,62.168321340002876,53456.76202368001 2024-07-24,20:19:27.000,206,10969683,14445,0,1721852366,12995.022640239993,62.182419600001595,53456.789972160004 2024-07-24,20:19:28.000,206,10969695,14605,0,1721852367,12995.069794409988,62.182419600001595,53456.838882000004 2024-07-24,20:19:29.000,206,10969673,14645,0,1721852368,12995.103475959993,62.1471739500048,53456.8738176 2024-07-24,20:19:30.000,206,10969721,14725,0,1721852369,12995.130421199989,62.118977430000086,53456.88779184 2024-07-24,20:19:31.000,206,10969698,14645,0,1721852370,12995.130421199989,62.140124819998164,53456.92272744 2024-07-24,20:19:32.000,206,10969646,14365,0,1721852371,12995.164102749994,62.09783004000201,53456.91574032 2024-07-24,20:19:33.000,206,10969679,14365,0,1721852372,12995.116948579998,62.10487917000137,53456.92272744 2024-07-24,20:19:34.000,206,10969676,14725,0,1721852373,12995.103475959993,62.0343878700005,53456.83189488001 2024-07-24,20:19:35.000,206,10969668,14525,0,1721852374,12995.090003339988,62.04143699999986,53456.89477896 2024-07-24,20:19:36.000,206,10969729,14365,0,1721852375,12995.090003339988,61.98504395999771,53456.908753200005 2024-07-24,20:19:37.000,206,10969699,14765,0,1721852376,12995.069794409988,61.92865092000284,53456.89477896 2024-07-24,20:19:38.000,206,10969689,14725,0,1721852377,12995.069794409988,61.956847440000274,53456.85285624001 2024-07-24,20:19:39.000,206,10969690,14725,0,1721852378,12995.042849169993,61.91455266000412,53456.8738176 2024-07-24,20:19:40.000,206,10969669,14565,0,1721852379,12995.036112859998,61.87930701000005,53456.93670168 2024-07-24,20:19:41.000,206,10969676,14485,0,1721852380,12995.009167619988,61.8229139699979,53456.859843360005 2024-07-24,20:19:42.000,206,10969683,14565,0,1721852381,12994.914859279997,61.80881570999918,53456.83189488001 2024-07-24,20:19:43.000,206,10969668,14365,0,1721852382,12994.935068209998,61.73832440999831,53456.859843360005 2024-07-24,20:19:44.000,206,10969713,14565,0,1721852383,12994.935068209998,61.73832440999831,53456.85285624001 2024-07-24,20:19:45.000,206,10969669,14645,0,1721852384,12994.894650349997,61.70307876000152,53456.88080472001 2024-07-24,20:19:46.000,206,10969668,14725,0,1721852385,12994.894650349997,61.65373484999873,53456.88080472001 2024-07-24,20:19:47.000,206,10969644,14685,0,1721852386,12994.867705110002,61.61848920000193,53456.88779184 2024-07-24,20:19:48.000,206,10969709,14565,0,1721852387,12994.874441419997,61.590292680004495,53456.88080472001 2024-07-24,20:19:49.000,206,10969662,14525,0,1721852388,12994.874441419997,61.590292680004495,53456.93670168 2024-07-24,20:19:50.000,206,10969676,14605,0,1721852389,12994.860968799992,61.540948770001705,53456.90176608001 2024-07-24,20:19:51.000,206,10969698,14965,0,1721852390,12994.780133079992,61.52685051000299,53456.95067592001 2024-07-24,20:19:52.000,206,10969650,14525,0,1721852391,12994.766660460002,61.51275225000427,53456.99259864 2024-07-24,20:19:53.000,206,10969705,14645,0,1721852392,12994.732978909997,61.4775066000002,53456.97163728001 2024-07-24,20:19:54.000,206,10969693,14645,0,1721852393,12994.746451530002,61.43521182000404,53456.92971456001 2024-07-24,20:19:55.000,206,10969723,14645,0,1721852394,12994.699297359992,61.39291704000061,53456.92971456001 2024-07-24,20:19:56.000,206,10969661,14565,0,1721852395,12994.679088429992,61.34357312999782,53456.9436888 2024-07-24,20:19:57.000,206,10969664,14445,0,1721852396,12994.638670569992,61.315376610000385,53456.92272744 2024-07-24,20:19:58.000,206,10969653,14685,0,1721852397,12994.665615810001,61.30127835000167,53456.92272744 2024-07-24,20:19:59.000,206,10969691,14605,0,1721852398,12994.618461639991,61.21668879000208,53456.92971456001 2024-07-24,20:20:00.000,206,10969674,14525,0,1721852399,12994.638670569992,61.188492270004645,53456.908753200005 2024-07-24,20:20:01.000,206,10969671,14405,0,1721852400,12994.578043779991,61.17439400999865,53456.92272744 2024-07-24,20:20:02.000,206,10969690,14845,0,1721852401,12994.578043779991,61.10390270999778,53456.90176608001 2024-07-24,20:20:03.000,206,10969684,14725,0,1721852402,12994.611725329996,61.16029574999993,53456.89477896 2024-07-24,20:20:04.000,206,10969690,14525,0,1721852403,12994.604989020001,61.06865706000099,53456.859843360005 2024-07-24,20:20:05.000,206,10969711,14405,0,1721852404,12994.625197950001,61.05455880000227,53456.88080472001 2024-07-24,20:20:06.000,206,10969716,14805,0,1721852405,12994.604989020001,61.05455880000227,53456.86683048 2024-07-24,20:20:07.000,206,10969658,14605,0,1721852406,12994.584780090001,61.00521488999948,53456.93670168 2024-07-24,20:20:08.000,206,10969694,14525,0,1721852407,12994.584780090001,60.962920110003324,53456.908753200005 2024-07-24,20:20:09.000,206,10969663,14685,0,1721852408,12994.557834849991,60.97701837000204,53456.91574032 2024-07-24,20:20:10.000,206,10969678,14525,0,1721852409,12994.571307469996,60.906527070001175,53456.95067592001 2024-07-24,20:20:11.000,206,10969675,14525,0,1721852410,12994.530889609996,60.87128142000438,53457.01356 2024-07-24,20:20:12.000,206,10969702,14405,0,1721852411,12994.5241533,60.864232289997744,53457.02054712001 2024-07-24,20:20:13.000,206,10969734,14605,0,1721852412,12994.54436223,60.82898664000095,53456.99958576001 2024-07-24,20:20:14.000,206,10969721,14445,0,1721852413,12994.584780090001,60.82898664000095,53457.06945696001 2024-07-24,20:20:15.000,206,10969730,14605,0,1721852414,12994.557834849991,60.786691860004794,53457.06945696001 2024-07-24,20:20:16.000,206,10969719,14765,0,1721852415,12994.551098539996,60.786691860004794,53457.11137968 2024-07-24,20:20:17.000,206,10969764,14365,0,1721852416,12994.510680679996,60.82193751000159,53457.09740544001 2024-07-24,20:20:18.000,206,10969716,14885,0,1721852417,12994.497208059991,60.74439708000136,53457.09740544001 2024-07-24,20:20:19.000,206,10969707,14205,0,1721852418,12994.47699912999,60.71620056000393,53457.076444080005 2024-07-24,20:20:20.000,206,10969702,14525,0,1721852419,12994.47699912999,60.723249690003286,53457.076444080005 2024-07-24,20:20:21.000,206,10969685,14765,0,1721852420,12994.490471749996,60.730298820002645,53457.09041832 2024-07-24,20:20:22.000,206,10969674,14645,0,1721852421,12994.48373544,60.75849534000008,53457.11137968 2024-07-24,20:20:23.000,206,10969742,14565,0,1721852422,12994.43658126999,60.737347950002004,53457.10439256 2024-07-24,20:20:24.000,206,10969810,14565,0,1721852423,12994.40289972,60.723249690003286,53457.09740544001 2024-07-24,20:20:25.000,206,10969656,14605,0,1721852424,12994.39616340999,60.70210229999793,53457.11836680001 2024-07-24,20:20:26.000,206,10969727,14365,0,1721852425,12994.389427099995,60.69505316999857,53457.146315280006 2024-07-24,20:20:27.000,206,10969740,14525,0,1721852426,12994.30185507,60.688004039999214,53457.125353920004 2024-07-24,20:20:28.000,206,10969678,14885,0,1721852427,12994.34227293,60.688004039999214,53457.16727664001 2024-07-24,20:20:29.000,206,10969674,14725,0,1721852428,12994.308591379995,60.673905780000496,53457.18823800001 2024-07-24,20:20:30.000,206,10969691,14445,0,1721852429,12994.288382449995,60.61046360999899,53457.16727664001 2024-07-24,20:20:31.000,206,10969669,14125,0,1721852430,12994.30185507,60.64570926000306,53457.16727664001 2024-07-24,20:20:32.000,206,10969681,14365,0,1721852431,12994.308591379995,60.624561869997706,53457.20221224 2024-07-24,20:20:33.000,206,10969690,14445,0,1721852432,12994.30185507,60.59636535000027,53457.174263760004 2024-07-24,20:20:34.000,206,10969691,14605,0,1721852433,12994.30185507,60.59636535000027,53457.18125088 2024-07-24,20:20:35.000,206,10969676,14605,0,1721852434,12994.33553661999,60.64570926000306,53457.20221224 2024-07-24,20:20:36.000,206,10969691,14765,0,1721852435,12994.308591379995,60.61751273999835,53457.2231736 2024-07-24,20:20:37.000,206,10969672,14605,0,1721852436,12994.349009239995,60.6386601300037,53457.20221224 2024-07-24,20:20:38.000,206,10969729,14565,0,1721852437,12994.31532768999,60.6386601300037,53457.174263760004 2024-07-24,20:20:39.000,206,10969687,14725,0,1721852438,12994.322064,60.624561869997706,53457.25112208 2024-07-24,20:20:40.000,206,10969731,14605,0,1721852439,12994.369218169995,60.680954909999855,53457.20221224 2024-07-24,20:20:41.000,206,10969703,14445,0,1721852440,12994.409636029995,60.6386601300037,53457.23016072 2024-07-24,20:20:42.000,206,10969708,14565,0,1721852441,12994.40289972,60.63161100000434,53457.23714784001 2024-07-24,20:20:43.000,206,10969690,14685,0,1721852442,12994.389427099995,60.65980752000178,53457.1533024 2024-07-24,20:20:44.000,206,10969711,14525,0,1721852443,12994.40289972,60.64570926000306,53457.195225120005 2024-07-24,20:20:45.000,206,10969709,14365,0,1721852444,12994.46352651,60.69505316999857,53457.16727664001 2024-07-24,20:20:46.000,206,10969720,14525,0,1721852445,12994.429844959996,60.69505316999857,53457.21618648001 2024-07-24,20:20:47.000,206,10969687,14445,0,1721852446,12994.470262819996,60.730298820002645,53457.13234104 2024-07-24,20:20:48.000,206,10969720,14765,0,1721852447,12994.510680679996,60.71620056000393,53457.195225120005 2024-07-24,20:20:49.000,206,10969756,14525,0,1721852448,12994.47699912999,60.71620056000393,53457.16028952 2024-07-24,20:20:50.000,206,10969717,14725,0,1721852449,12994.48373544,60.737347950002004,53457.125353920004 2024-07-24,20:20:51.000,206,10969746,14405,0,1721852450,12994.5241533,60.71620056000393,53457.13932816001 2024-07-24,20:20:52.000,206,10969764,14765,0,1721852451,12994.537625919991,60.730298820002645,53457.18823800001 2024-07-24,20:20:53.000,206,10969737,14605,0,1721852452,12994.530889609996,60.71620056000393,53457.146315280006 2024-07-24,20:20:54.000,206,10969712,14725,0,1721852453,12994.571307469996,60.688004039999214,53457.146315280006 2024-07-24,20:20:55.000,206,10969708,14525,0,1721852454,12994.551098539996,60.70915143000457,53457.11137968 2024-07-24,20:20:56.000,206,10969717,14685,0,1721852455,12994.604989020001,60.723249690003286,53457.09740544001 2024-07-24,20:20:57.000,206,10969721,14565,0,1721852456,12994.598252709991,60.70915143000457,53457.04849560001 2024-07-24,20:20:58.000,206,10969774,14725,0,1721852457,12994.645406880001,60.680954909999855,53457.0834312 2024-07-24,20:20:59.000,206,10969648,14445,0,1721852458,12994.631934259996,60.71620056000393,53457.11836680001 2024-07-24,20:21:00.000,206,10969687,14765,0,1721852459,12994.645406880001,60.680954909999855,53457.11836680001 2024-07-24,20:21:01.000,206,10969701,14725,0,1721852460,12994.685824740001,60.74439708000136,53457.09740544001 2024-07-24,20:21:02.000,206,10969699,14485,0,1721852461,12994.611725329996,60.723249690003286,53457.04849560001 2024-07-24,20:21:03.000,206,10969713,14565,0,1721852462,12994.645406880001,60.82193751000159,53457.06246984 2024-07-24,20:21:04.000,206,10969721,14445,0,1721852463,12994.645406880001,60.857183159998385,53457.03452136 2024-07-24,20:21:05.000,206,10969696,14685,0,1721852464,12994.631934259996,60.87128142000438,53457.04849560001 2024-07-24,20:21:06.000,206,10969666,14525,0,1721852465,12994.638670569992,60.92062532999989,53457.02054712001 2024-07-24,20:21:07.000,206,10969680,14565,0,1721852466,12994.631934259996,60.97701837000204,53457.02054712001 2024-07-24,20:21:08.000,206,10969691,14205,0,1721852467,12994.665615810001,61.00521488999948,53457.01356 2024-07-24,20:21:09.000,206,10969763,14285,0,1721852468,12994.665615810001,61.04750967000291,53457.03452136 2024-07-24,20:21:10.000,206,10969674,14445,0,1721852469,12994.658879499992,61.082755319999706,53456.99958576001 2024-07-24,20:21:11.000,206,10969783,14525,0,1721852470,12994.665615810001,61.10390270999778,53457.04150848 2024-07-24,20:21:12.000,206,10969669,14685,0,1721852471,12994.699297359992,61.16029574999993,53456.97163728001 2024-07-24,20:21:13.000,206,10969691,14565,0,1721852472,12994.699297359992,61.20259053000336,53457.027534240005 2024-07-24,20:21:14.000,206,10969692,14565,0,1721852473,12994.692561049997,61.258983569998236,53456.99259864 2024-07-24,20:21:15.000,206,10969661,14445,0,1721852474,12994.706033670001,61.3294748699991,53457.06945696001 2024-07-24,20:21:16.000,206,10969758,14525,0,1721852475,12994.732978909997,61.37881878000189,53457.01356 2024-07-24,20:21:17.000,206,10969681,14565,0,1721852476,12994.726242600002,61.38586791000125,53456.9436888 2024-07-24,20:21:18.000,206,10969675,14565,0,1721852477,12994.759924149992,61.45635921000212,53457.03452136 2024-07-24,20:21:19.000,206,10969674,14525,0,1721852478,12994.732978909997,61.46340834000148,53457.03452136 2024-07-24,20:21:20.000,206,10969713,14525,0,1721852479,12994.780133079992,61.56209615999978,53456.97163728001 2024-07-24,20:21:21.000,206,10969691,14565,0,1721852480,12994.780133079992,61.533899640002346,53456.96465016 2024-07-24,20:21:22.000,206,10969678,14645,0,1721852481,12994.827287250002,61.56914528999914,53456.96465016 2024-07-24,20:21:23.000,206,10969702,14645,0,1721852482,12994.860968799992,61.61144007000257,53456.9436888 2024-07-24,20:21:24.000,206,10969719,14365,0,1721852483,12994.840759869992,61.63963659000001,53456.99958576001 2024-07-24,20:21:25.000,206,10969699,14765,0,1721852484,12994.874441419997,61.66783311000472,53457.01356 2024-07-24,20:21:26.000,206,10969727,14565,0,1721852485,12994.928331900002,61.69602963000216,53456.978624400006 2024-07-24,20:21:27.000,206,10969692,14645,0,1721852486,12994.941804519993,61.724226149999595,53456.99259864 2024-07-24,20:21:28.000,206,10969711,14405,0,1721852487,12994.935068209998,61.766520930003026,53457.027534240005 2024-07-24,20:21:29.000,206,10969768,14405,0,1721852488,12994.988958690003,61.766520930003026,53456.92971456001 2024-07-24,20:21:30.000,206,10969726,14965,0,1721852489,12995.042849169993,61.71012789000088,53456.9436888 2024-07-24,20:21:31.000,206,10969737,14605,0,1721852490,12995.069794409988,61.75242267000431,53456.908753200005 2024-07-24,20:21:32.000,206,10969720,14525,0,1721852491,12995.096739649998,61.73832440999831,53456.88779184 2024-07-24,20:21:33.000,206,10969689,14765,0,1721852492,12995.177575369999,61.731275279998954,53456.86683048 2024-07-24,20:21:34.000,206,10969664,14765,0,1721852493,12995.170839059989,61.731275279998954,53456.88080472001 2024-07-24,20:21:35.000,206,10969670,14525,0,1721852494,12995.217993229999,61.7876683200011,53456.86683048 2024-07-24,20:21:36.000,206,10969691,14685,0,1721852495,12995.258411089999,61.73832440999831,53456.86683048 2024-07-24,20:21:37.000,206,10969672,14565,0,1721852496,12995.298828949999,61.73832440999831,53456.859843360005 2024-07-24,20:21:38.000,206,10969719,14325,0,1721852497,12995.33924681,61.74537353999767,53456.82490776 2024-07-24,20:21:39.000,206,10969680,14725,0,1721852498,12995.35271942999,61.773570060002385,53456.8738176 2024-07-24,20:21:40.000,206,10969671,14645,0,1721852499,12995.42008253,61.731275279998954,53456.88779184 2024-07-24,20:21:41.000,206,10969708,14685,0,1721852500,12995.43355514999,61.8229139699979,53456.84586912 2024-07-24,20:21:42.000,206,10969688,14925,0,1721852501,12995.42008253,61.80176657999982,53456.83189488001 2024-07-24,20:21:43.000,206,10969646,14885,0,1721852502,12995.49418193999,61.84406136000325,53456.8738176 2024-07-24,20:21:44.000,206,10969767,14565,0,1721852503,12995.55480872999,61.84406136000325,53456.76202368001 2024-07-24,20:21:45.000,206,10969745,14685,0,1721852504,12995.588490279995,61.84406136000325,53456.810933520006 2024-07-24,20:21:46.000,206,10969713,14565,0,1721852505,12995.63564444999,61.85815962000197,53456.810933520006 2024-07-24,20:21:47.000,206,10969698,14405,0,1721852506,12995.65585337999,61.900454399998125,53456.82490776 2024-07-24,20:21:48.000,206,10969714,14685,0,1721852507,12995.67606230999,61.9357000500022,53456.859843360005 2024-07-24,20:21:49.000,206,10969748,14565,0,1721852508,12995.729952789996,61.92865092000284,53456.90176608001 2024-07-24,20:21:50.000,206,10969714,14365,0,1721852509,12995.790579579996,61.96389656999963,53456.90176608001 2024-07-24,20:21:51.000,206,10969708,14765,0,1721852510,12995.824261130001,61.992093090004346,53456.91574032 2024-07-24,20:21:52.000,206,10969690,14725,0,1721852511,12995.864678990001,62.0343878700005,53456.90176608001 2024-07-24,20:21:53.000,206,10969739,14685,0,1721852512,12995.905096850001,62.06963352000457,53456.92971456001 2024-07-24,20:21:54.000,206,10969779,14525,0,1721852513,12995.999405189992,62.07668265000393,53456.957663040004 2024-07-24,20:21:55.000,206,10969691,14685,0,1721852514,12996.026350430002,62.175370470002235,53456.9436888 2024-07-24,20:21:56.000,206,10969761,14525,0,1721852515,12996.026350430002,62.189468730000954,53457.03452136 2024-07-24,20:21:57.000,206,10969786,14565,0,1721852516,12996.060031979992,62.26700916000118,53457.03452136 2024-07-24,20:21:58.000,206,10969662,14685,0,1721852517,12996.093713529997,62.26700916000118,53456.99259864 2024-07-24,20:21:59.000,206,10969689,14885,0,1721852518,12996.161076629993,62.351598720000766,53457.006572880004 2024-07-24,20:22:00.000,206,10969743,14645,0,1721852519,12996.154340319998,62.38684437000484,53456.978624400006 2024-07-24,20:22:01.000,206,10969779,14645,0,1721852520,12996.181285559993,62.44323740999971,53456.91574032 2024-07-24,20:22:02.000,206,10969763,14725,0,1721852521,12996.228439729988,62.47848306000378,53457.006572880004 2024-07-24,20:22:03.000,206,10969713,14605,0,1721852522,12996.275593899998,62.57012175000273,53456.99259864 2024-07-24,20:22:04.000,206,10969745,14605,0,1721852523,12996.336220689998,62.55602349000401,53457.03452136 2024-07-24,20:22:05.000,206,10969657,14885,0,1721852524,12996.336220689998,62.633563920004235,53457.04150848 2024-07-24,20:22:06.000,206,10969724,14765,0,1721852525,12996.342956999993,62.626514790004876,53457.09740544001 2024-07-24,20:22:07.000,206,10969722,14445,0,1721852526,12996.376638549998,62.633563920004235,53457.11836680001 2024-07-24,20:22:08.000,206,10969700,14565,0,1721852527,12996.444001649994,62.70405521999783,53457.09740544001 2024-07-24,20:22:09.000,206,10969699,14565,0,1721852528,12996.504628439994,62.69700608999847,53457.10439256 2024-07-24,20:22:10.000,206,10969732,14925,0,1721852529,12996.524837369994,62.71110435000446,53457.195225120005 2024-07-24,20:22:11.000,206,10969683,14645,0,1721852530,12996.55178260999,62.78864478000469,53457.16028952 2024-07-24,20:22:12.000,206,10969681,14565,0,1721852531,12996.605673089995,62.78159564999805,53457.16727664001 2024-07-24,20:22:13.000,206,10969742,14525,0,1721852532,12996.57872785,62.83093956000084,53457.195225120005 2024-07-24,20:22:14.000,206,10969703,14685,0,1721852533,12996.59220046999,62.823890430001484,53457.21618648001 2024-07-24,20:22:15.000,206,10969669,14485,0,1721852534,12996.61240939999,62.79569391000405,53457.23016072 2024-07-24,20:22:16.000,206,10969712,14445,0,1721852535,12996.63935464,62.78159564999805,53457.20919936 2024-07-24,20:22:17.000,206,10969723,14725,0,1721852536,12996.686508809995,62.767497389999335,53457.27208344 2024-07-24,20:22:18.000,206,10969762,14565,0,1721852537,12996.69998143,62.78159564999805,53457.293044800004 2024-07-24,20:22:19.000,206,10969700,14405,0,1721852538,12996.78081715,62.767497389999335,53457.30701904001 2024-07-24,20:22:20.000,206,10969741,14485,0,1721852539,12996.84144394,62.774546519998694,53457.33496752001 2024-07-24,20:22:21.000,206,10969688,14845,0,1721852540,12996.827971319995,62.802743040003406,53457.362916000005 2024-07-24,20:22:22.000,206,10969707,14525,0,1721852541,12996.89533441999,62.70405521999783,53457.36990312 2024-07-24,20:22:23.000,206,10969712,14605,0,1721852542,12996.935752279991,62.767497389999335,53457.40483872001 2024-07-24,20:22:24.000,206,10969719,14645,0,1721852543,12996.94248859,62.7393008700019,53457.39086448 2024-07-24,20:22:25.000,206,10969726,14565,0,1721852544,12997.003115380001,62.68290782999975,53457.36990312 2024-07-24,20:22:26.000,206,10969680,14565,0,1721852545,12996.996379069991,62.71110435000446,53457.40483872001 2024-07-24,20:22:27.000,206,10969675,14725,0,1721852546,12997.050269549996,62.753399130000616,53457.411825840005 2024-07-24,20:22:28.000,206,10969749,14725,0,1721852547,12997.063742170001,62.74635000000126,53457.460735680004 2024-07-24,20:22:29.000,206,10969744,14605,0,1721852548,12997.077214789992,62.74635000000126,53457.44676144 2024-07-24,20:22:30.000,206,10969689,14445,0,1721852549,12997.137841579992,62.760448259999976,53457.45374856001 2024-07-24,20:22:31.000,206,10969721,14605,0,1721852550,12997.124368960001,62.79569391000405,53457.48868416 2024-07-24,20:22:32.000,206,10969751,14525,0,1721852551,12997.131105269997,62.79569391000405,53457.48868416 2024-07-24,20:22:33.000,206,10969727,14565,0,1721852552,12997.110896339997,62.78864478000469,53457.537594 2024-07-24,20:22:34.000,206,10969746,14645,0,1721852553,12997.137841579992,62.74635000000126,53457.51663264 2024-07-24,20:22:35.000,206,10969687,15125,0,1721852554,12997.131105269997,62.7393008700019,53457.55855536 2024-07-24,20:22:36.000,206,10969720,14725,0,1721852555,12997.178259439992,62.72520261000318,53457.55156824001 2024-07-24,20:22:37.000,206,10969768,14725,0,1721852556,12997.158050509992,62.760448259999976,53457.62143944001 2024-07-24,20:22:38.000,206,10969706,14605,0,1721852557,12997.178259439992,62.74635000000126,53457.6074652 2024-07-24,20:22:39.000,206,10969751,14685,0,1721852558,12997.205204680002,62.70405521999783,53457.65637504 2024-07-24,20:22:40.000,206,10969696,14605,0,1721852559,12997.198468369992,62.71815348000382,53457.65637504 2024-07-24,20:22:41.000,206,10969681,14205,0,1721852560,12997.259095159992,62.70405521999783,53457.65637504 2024-07-24,20:22:42.000,206,10969734,14685,0,1721852561,12997.252358849997,62.71815348000382,53457.63541368 2024-07-24,20:22:43.000,206,10969666,14885,0,1721852562,12997.279304089992,62.73225174000254,53457.628426560004 2024-07-24,20:22:44.000,206,10969711,14645,0,1721852563,12997.292776709997,62.65471131000231,53457.677336400004 2024-07-24,20:22:45.000,206,10969656,14525,0,1721852564,12997.299513019992,62.64766218000295,53457.70528488 2024-07-24,20:22:46.000,206,10969695,14725,0,1721852565,12997.333194569997,62.64766218000295,53457.75419472 2024-07-24,20:22:47.000,206,10969742,14525,0,1721852566,12997.353403499998,62.640613050003594,53457.698297760006 2024-07-24,20:22:48.000,206,10969712,14605,0,1721852567,12997.387085050002,62.61946565999824,53457.7821432 2024-07-24,20:22:49.000,206,10969668,14365,0,1721852568,12997.414030289998,62.61946565999824,53457.7821432 2024-07-24,20:22:50.000,206,10969709,14805,0,1721852569,12997.440975529993,62.626514790004876,53457.83804016001 2024-07-24,20:22:51.000,206,10969691,14525,0,1721852570,12997.434239219998,62.633563920004235,53457.89393712 2024-07-24,20:22:52.000,206,10969705,14405,0,1721852571,12997.414030289998,62.59831827000016,53457.817078800006 2024-07-24,20:22:53.000,206,10969715,14885,0,1721852572,12997.481393389993,62.61241652999888,53457.865988640006 2024-07-24,20:22:54.000,206,10969693,14845,0,1721852573,12997.467920769988,62.67585870000039,53457.97079544 2024-07-24,20:22:55.000,206,10969707,14205,0,1721852574,12997.488129699988,62.61946565999824,53457.97778256001 2024-07-24,20:22:56.000,206,10969736,14725,0,1721852575,12997.562229109993,62.626514790004876,53457.9917568 2024-07-24,20:22:57.000,206,10969744,14365,0,1721852576,12997.542020179993,62.61946565999824,53457.95682120001 2024-07-24,20:22:58.000,206,10969723,14645,0,1721852577,12997.535283869998,62.584220010001445,53457.97778256001 2024-07-24,20:22:59.000,206,10969702,14725,0,1721852578,12997.535283869998,62.626514790004876,53458.033679520006 2024-07-24,20:23:00.000,206,10969712,15125,0,1721852579,12997.562229109993,62.61241652999888,53457.97079544 2024-07-24,20:23:01.000,206,10969643,14845,0,1721852580,12997.568965419989,62.61946565999824,53457.984769680006 2024-07-24,20:23:02.000,206,10969733,14845,0,1721852581,12997.629592209989,62.633563920004235,53458.00573104001 2024-07-24,20:23:03.000,206,10969792,14685,0,1721852582,12997.629592209989,62.61241652999888,53457.9917568 2024-07-24,20:23:04.000,206,10969713,15005,0,1721852583,12997.676746379999,62.60536739999952,53458.082589360005 2024-07-24,20:23:05.000,206,10969681,14565,0,1721852584,12997.75084578999,62.59831827000016,53458.04765376 2024-07-24,20:23:06.000,206,10969662,14485,0,1721852585,12997.717164239999,62.584220010001445,53458.07560224001 2024-07-24,20:23:07.000,206,10969681,14845,0,1721852586,12997.75084578999,62.57012175000273,53458.012718160004 2024-07-24,20:23:08.000,206,10969658,14405,0,1721852587,12997.7575821,62.51372871000058,53458.06861512 2024-07-24,20:23:09.000,206,10969682,14525,0,1721852588,12997.804736269994,62.54897436000465,53458.11053784 2024-07-24,20:23:10.000,206,10969706,14565,0,1721852589,12997.81820889,62.54897436000465,53458.06861512 2024-07-24,20:23:11.000,206,10969670,14685,0,1721852590,12997.824945199995,62.4925813200025,53458.180409040004 2024-07-24,20:23:12.000,206,10969685,14525,0,1721852591,12997.83841782,62.48553219000314,53458.22233176001 2024-07-24,20:23:13.000,206,10969717,14365,0,1721852592,12997.83168150999,62.47848306000378,53458.20835752 2024-07-24,20:23:14.000,206,10969764,14485,0,1721852593,12997.87883568,62.42913915000099,53458.19438328001 2024-07-24,20:23:15.000,206,10969678,14765,0,1721852594,12997.885571989995,62.43618828000035,53458.250280240005 2024-07-24,20:23:16.000,206,10969737,14885,0,1721852595,12997.89904461,62.42209002000163,53458.250280240005 2024-07-24,20:23:17.000,206,10969701,14525,0,1721852596,12997.91925354,62.3797952399982,53458.348099920004 2024-07-24,20:23:18.000,206,10969665,14725,0,1721852597,12997.905780919995,62.358647850000125,53458.27822872 2024-07-24,20:23:19.000,206,10969677,14365,0,1721852598,12997.93272615999,62.34454959000141,53458.32713856 2024-07-24,20:23:20.000,206,10969725,14725,0,1721852599,12997.9596714,62.33045133000269,53458.3760484 2024-07-24,20:23:21.000,206,10969732,14405,0,1721852600,12997.93946247,62.27405829000054,53458.39002264001 2024-07-24,20:23:22.000,206,10969681,14485,0,1721852601,12997.91925354,62.238812640003744,53458.41098400001 2024-07-24,20:23:23.000,206,10969700,14485,0,1721852602,12997.946198779995,62.19651786000031,53458.3760484 2024-07-24,20:23:24.000,206,10969714,14605,0,1721852603,12997.91251722999,62.140124819998164,53458.39002264001 2024-07-24,20:23:25.000,206,10969727,14845,0,1721852604,12997.966407709995,62.133075689998805,53458.417971120005 2024-07-24,20:23:26.000,206,10969712,14725,0,1721852605,12997.946198779995,62.08373178000329,53458.43194536 2024-07-24,20:23:27.000,206,10969733,14285,0,1721852606,12997.95293508999,62.08373178000329,53458.48085520001 2024-07-24,20:23:28.000,206,10969707,14525,0,1721852607,12997.986616639995,62.04143699999986,53458.49482944 2024-07-24,20:23:29.000,206,10969731,14605,0,1721852608,12998.01356187999,61.992093090004346,53458.43893248001 2024-07-24,20:23:30.000,206,10969714,14765,0,1721852609,12998.02029819,61.96389656999963,53458.466880960004 2024-07-24,20:23:31.000,206,10969682,14805,0,1721852610,12998.02029819,61.956847440000274,53458.45989384001 2024-07-24,20:23:32.000,206,10969708,14885,0,1721852611,12998.02029819,61.900454399998125,53458.45989384001 2024-07-24,20:23:33.000,206,10969694,14445,0,1721852612,12998.047243429995,61.87225788000069,53458.54373928 2024-07-24,20:23:34.000,206,10969712,14565,0,1721852613,12998.067452359996,61.83701223000389,53458.52976504001 2024-07-24,20:23:35.000,206,10969633,14805,0,1721852614,12998.08092498,61.780619190001744,53458.52976504001 2024-07-24,20:23:36.000,206,10969750,14765,0,1721852615,12998.148288079996,61.75242267000431,53458.61361048 2024-07-24,20:23:37.000,206,10969686,14525,0,1721852616,12998.195442249991,61.724226149999595,53458.59264912 2024-07-24,20:23:38.000,206,10969749,14565,0,1721852617,12998.175233319991,61.71012789000088,53458.64854608001 2024-07-24,20:23:39.000,206,10969730,14725,0,1721852618,12998.175233319991,61.63258746000065,53458.655533200006 2024-07-24,20:23:40.000,206,10969715,14765,0,1721852619,12998.188705939996,61.63963659000001,53458.64854608001 2024-07-24,20:23:41.000,206,10969769,14605,0,1721852620,12998.20217856,61.533899640002346,53458.57168776 2024-07-24,20:23:42.000,206,10969758,14525,0,1721852621,12998.229123799996,61.51275225000427,53458.60662336001 2024-07-24,20:23:43.000,206,10969767,14565,0,1721852622,12998.188705939996,61.51275225000427,53458.64155896 2024-07-24,20:23:44.000,206,10969734,14645,0,1721852623,12998.242596420001,61.47045747000084,53458.64155896 2024-07-24,20:23:45.000,206,10969749,14525,0,1721852624,12998.208914869996,61.50570312000491,53458.54373928 2024-07-24,20:23:46.000,206,10969748,14405,0,1721852625,12998.215651179991,61.46340834000148,53458.585662000005 2024-07-24,20:23:47.000,206,10969753,14885,0,1721852626,12998.242596420001,61.42816269000468,53458.585662000005 2024-07-24,20:23:48.000,206,10969727,14605,0,1721852627,12998.235860109991,61.38586791000125,53458.585662000005 2024-07-24,20:23:49.000,206,10969676,14445,0,1721852628,12998.269541659996,61.364720520003175,53458.5507264 2024-07-24,20:23:50.000,206,10969674,14885,0,1721852629,12998.235860109991,61.364720520003175,53458.57867488001 2024-07-24,20:23:51.000,206,10969724,14405,0,1721852630,12998.283014280001,61.371769650002534,53458.57867488001 2024-07-24,20:23:52.000,206,10969725,14685,0,1721852631,12998.269541659996,61.357671390003816,53458.61361048 2024-07-24,20:23:53.000,206,10969734,14485,0,1721852632,12998.316695829992,61.3294748699991,53458.62758472001 2024-07-24,20:23:54.000,206,10969739,14525,0,1721852633,12998.289750589996,61.28013096000359,53458.61361048 2024-07-24,20:23:55.000,206,10969711,14565,0,1721852634,12998.323432140001,61.26603270000487,53458.57168776 2024-07-24,20:23:56.000,206,10969712,14565,0,1721852635,12998.357113689992,61.26603270000487,53458.59264912 2024-07-24,20:23:57.000,206,10969710,14605,0,1721852636,12998.370586309997,61.21668879000208,53458.634571840004 2024-07-24,20:23:58.000,206,10969728,14525,0,1721852637,12998.437949409992,61.16029574999993,53458.64155896 2024-07-24,20:23:59.000,206,10969694,14765,0,1721852638,12998.458158339992,61.15324662000057,53458.59264912 2024-07-24,20:24:00.000,206,10969715,14525,0,1721852639,12998.458158339992,61.139148360001855,53458.54373928 2024-07-24,20:24:01.000,206,10969768,14685,0,1721852640,12998.464894650002,61.075706190000346,53458.50880368001 2024-07-24,20:24:02.000,206,10969682,14525,0,1721852641,12998.512048819997,61.082755319999706,53458.52976504001 2024-07-24,20:24:03.000,206,10969721,14525,0,1721852642,12998.485103580002,61.0193131499982,53458.66252032 2024-07-24,20:24:04.000,206,10969713,14605,0,1721852643,12998.525521440002,60.96996924000268,53458.64155896 2024-07-24,20:24:05.000,206,10969702,14485,0,1721852644,12998.545730370002,60.9840675000014,53458.634571840004 2024-07-24,20:24:06.000,206,10969683,14845,0,1721852645,12998.532257749997,60.93472358999861,53458.62758472001 2024-07-24,20:24:07.000,206,10969745,14605,0,1721852646,12998.559202989993,60.93472358999861,53458.64155896 2024-07-24,20:24:08.000,206,10969742,15045,0,1721852647,12998.565939300002,60.955870980003965,53458.66252032 2024-07-24,20:24:09.000,206,10969732,14725,0,1721852648,12998.565939300002,60.93472358999861,53458.67649456001 2024-07-24,20:24:10.000,206,10969729,14685,0,1721852649,12998.565939300002,60.87128142000438,53458.71143016 2024-07-24,20:24:11.000,206,10969736,14525,0,1721852650,12998.565939300002,60.89242881000246,53458.6904688 2024-07-24,20:24:12.000,206,10969694,14525,0,1721852651,12998.572675609998,60.87833055000374,53458.683481680004 2024-07-24,20:24:13.000,206,10969692,14565,0,1721852652,12998.545730370002,60.850134029999026,53458.6904688 2024-07-24,20:24:14.000,206,10969751,14605,0,1721852653,12998.552466679997,60.82193751000159,53458.73937864 2024-07-24,20:24:15.000,206,10969758,14325,0,1721852654,12998.565939300002,60.77964272999816,53458.71841728 2024-07-24,20:24:16.000,206,10969679,14525,0,1721852655,12998.525521440002,60.79374099000415,53458.69745592001 2024-07-24,20:24:17.000,206,10969777,14725,0,1721852656,12998.485103580002,60.75849534000008,53458.69745592001 2024-07-24,20:24:18.000,206,10969762,14485,0,1721852657,12998.525521440002,60.75849534000008,53458.683481680004 2024-07-24,20:24:19.000,206,10969715,14605,0,1721852658,12998.538994059993,60.75849534000008,53458.655533200006 2024-07-24,20:24:20.000,206,10969690,14525,0,1721852659,12998.532257749997,60.730298820002645,53458.61361048 2024-07-24,20:24:21.000,206,10969718,14805,0,1721852660,12998.525521440002,60.723249690003286,53458.59264912 2024-07-24,20:24:22.000,206,10969759,14245,0,1721852661,12998.512048819997,60.70210229999793,53458.59264912 2024-07-24,20:24:23.000,206,10969765,14645,0,1721852662,12998.538994059993,60.74439708000136,53458.62758472001 2024-07-24,20:24:24.000,206,10969734,14605,0,1721852663,12998.518785129992,60.737347950002004,53458.61361048 2024-07-24,20:24:25.000,206,10969727,14525,0,1721852664,12998.518785129992,60.75144621000072,53458.59264912 2024-07-24,20:24:26.000,206,10969735,14565,0,1721852665,12998.538994059993,60.737347950002004,53458.62758472001 2024-07-24,20:24:27.000,206,10969747,14325,0,1721852666,12998.478367269992,60.723249690003286,53458.61361048 2024-07-24,20:24:28.000,206,10969715,14565,0,1721852667,12998.444685720002,60.75144621000072,53458.62758472001 2024-07-24,20:24:29.000,206,10969712,14605,0,1721852668,12998.451422029997,60.75144621000072,53458.64155896 2024-07-24,20:24:30.000,206,10969740,14405,0,1721852669,12998.464894650002,60.688004039999214,53458.57867488001 2024-07-24,20:24:31.000,206,10969752,14685,0,1721852670,12998.411004169997,60.680954909999855,53458.57867488001 2024-07-24,20:24:32.000,206,10969707,14565,0,1721852671,12998.377322619992,60.63161100000434,53458.59963624 2024-07-24,20:24:33.000,206,10969737,14605,0,1721852672,12998.390795239997,60.624561869997706,53458.61361048 2024-07-24,20:24:34.000,206,10969676,14685,0,1721852673,12998.411004169997,60.561119700003474,53458.52976504001 2024-07-24,20:24:35.000,206,10969714,14605,0,1721852674,12998.377322619992,60.56816883000283,53458.536752160006 2024-07-24,20:24:36.000,206,10969739,14605,0,1721852675,12998.370586309997,60.547021440004755,53458.52277792 2024-07-24,20:24:37.000,206,10969698,14685,0,1721852676,12998.397531549992,60.497677530001965,53458.52976504001 2024-07-24,20:24:38.000,206,10969725,14445,0,1721852677,12998.411004169997,60.51882492000004,53458.466880960004 2024-07-24,20:24:39.000,206,10969706,14685,0,1721852678,12998.370586309997,60.497677530001965,53458.50181656 2024-07-24,20:24:40.000,206,10969655,14805,0,1721852679,12998.343641070001,60.42013710000174,53458.52976504001 2024-07-24,20:24:41.000,206,10969703,14365,0,1721852680,12998.343641070001,60.41308797000238,53458.515790800004 2024-07-24,20:24:42.000,206,10969767,14605,0,1721852681,12998.316695829992,60.43423536000046,53458.515790800004 2024-07-24,20:24:43.000,206,10969719,14525,0,1721852682,12998.296486899992,60.37784231999831,53458.52976504001 2024-07-24,20:24:44.000,206,10969710,14365,0,1721852683,12998.330168449997,60.37784231999831,53458.487842320006 2024-07-24,20:24:45.000,206,10969703,14605,0,1721852684,12998.303223210001,60.34964580000087,53458.47386808 2024-07-24,20:24:46.000,206,10969718,14525,0,1721852685,12998.269541659996,60.30735102000472,53458.52976504001 2024-07-24,20:24:47.000,206,10969747,14765,0,1721852686,12998.269541659996,60.30735102000472,53458.5507264 2024-07-24,20:24:48.000,206,10969721,14725,0,1721852687,12998.262805350001,60.279154500000004,53458.515790800004 2024-07-24,20:24:49.000,206,10969735,14885,0,1721852688,12998.215651179991,60.29325275999872,53458.50880368001 2024-07-24,20:24:50.000,206,10969721,14885,0,1721852689,12998.18196963,60.215712329998496,53458.54373928 2024-07-24,20:24:51.000,206,10969726,14645,0,1721852690,12998.168497009996,60.17341755000234,53458.45290672 2024-07-24,20:24:52.000,206,10969678,14645,0,1721852691,12998.128079149996,60.17341755000234,53458.417971120005 2024-07-24,20:24:53.000,206,10969725,14365,0,1721852692,12998.087661289996,60.16636842000298,53458.43893248001 2024-07-24,20:24:54.000,206,10969677,14525,0,1721852693,12998.08092498,60.13112276999891,53458.39700976 2024-07-24,20:24:55.000,206,10969688,14605,0,1721852694,12998.07418866999,60.12407363999955,53458.369061280006 2024-07-24,20:24:56.000,206,10969722,14765,0,1721852695,12998.05397973999,60.11702451000019,53458.39700976 2024-07-24,20:24:57.000,206,10969725,14645,0,1721852696,12998.00008926,60.11702451000019,53458.39002264001 2024-07-24,20:24:58.000,206,10969705,14325,0,1721852697,12997.97988033,60.095877120002115,53458.348099920004 2024-07-24,20:24:59.000,206,10969712,14565,0,1721852698,12997.93272615999,60.11702451000019,53458.32713856 2024-07-24,20:25:00.000,206,10969706,14645,0,1721852699,12997.91925354,60.13817189999827,53458.32713856 2024-07-24,20:25:01.000,206,10969738,14365,0,1721852700,12997.85862675,60.152270160004264,53458.33412568 2024-07-24,20:25:02.000,206,10969718,14605,0,1721852701,12997.824945199995,60.13817189999827,53458.299190080004 2024-07-24,20:25:03.000,206,10969694,14645,0,1721852702,12997.764318409994,60.152270160004264,53458.250280240005 2024-07-24,20:25:04.000,206,10969702,14405,0,1721852703,12997.663273759994,60.215712329998496,53458.21534464 2024-07-24,20:25:05.000,206,10969731,14645,0,1721852704,12997.683482689994,60.20161406999978,53458.29220296001 2024-07-24,20:25:06.000,206,10969735,14565,0,1721852705,12997.670010069989,60.25095798000257,53458.201370400006 2024-07-24,20:25:07.000,206,10969707,14525,0,1721852706,12997.568965419989,60.321449280003435,53458.250280240005 2024-07-24,20:25:08.000,206,10969688,14685,0,1721852707,12997.575701729998,60.30735102000472,53458.18739616 2024-07-24,20:25:09.000,206,10969693,14525,0,1721852708,12997.575701729998,60.30735102000472,53458.22931888 2024-07-24,20:25:10.000,206,10969748,14805,0,1721852709,12997.528547559989,60.3919405800043,53458.180409040004 2024-07-24,20:25:11.000,206,10969698,14605,0,1721852710,12997.481393389993,60.37079318999895,53458.131499200004 2024-07-24,20:25:12.000,206,10969653,14725,0,1721852711,12997.440975529993,60.4271862300011,53458.14547344001 2024-07-24,20:25:13.000,206,10969640,14525,0,1721852712,12997.380348739993,60.40603884000302,53458.131499200004 2024-07-24,20:25:14.000,206,10969717,14685,0,1721852713,12997.360139809993,60.46948101000453,53458.06861512 2024-07-24,20:25:15.000,206,10969716,14325,0,1721852714,12997.299513019992,60.490628400002606,53458.13848632 2024-07-24,20:25:16.000,206,10969725,14725,0,1721852715,12997.272567779997,60.490628400002606,53458.082589360005 2024-07-24,20:25:17.000,206,10969716,14525,0,1721852716,12997.238886229992,60.53292317999876,53458.04765376 2024-07-24,20:25:18.000,206,10969691,14365,0,1721852717,12997.211940989997,60.48357927000325,53457.97778256001 2024-07-24,20:25:19.000,206,10969733,14445,0,1721852718,12997.178259439992,60.5258740499994,53458.06861512 2024-07-24,20:25:20.000,206,10969719,14605,0,1721852719,12997.158050509992,60.5258740499994,53458.06861512 2024-07-24,20:25:21.000,206,10969741,14525,0,1721852720,12997.137841579992,60.51882492000004,53458.08957648 2024-07-24,20:25:22.000,206,10969664,14725,0,1721852721,12997.124368960001,60.455382749998535,53458.04066664 2024-07-24,20:25:23.000,206,10969709,14485,0,1721852722,12997.097423719992,60.48357927000325,53458.131499200004 2024-07-24,20:25:24.000,206,10969675,14685,0,1721852723,12997.117632649992,60.497677530001965,53458.0965636 2024-07-24,20:25:25.000,206,10969736,14565,0,1721852724,12997.097423719992,60.47653014000389,53458.08957648 2024-07-24,20:25:26.000,206,10969739,14885,0,1721852725,12997.057005859991,60.497677530001965,53458.07560224001 2024-07-24,20:25:27.000,206,10969750,14565,0,1721852726,12997.023324310001,60.46948101000453,53458.04066664 2024-07-24,20:25:28.000,206,10969690,14485,0,1721852727,12997.016587999991,60.47653014000389,53458.033679520006 2024-07-24,20:25:29.000,206,10969686,14485,0,1721852728,12996.949224899996,60.46948101000453,53458.02669240001 2024-07-24,20:25:30.000,206,10969665,14645,0,1721852729,12996.929015969996,60.441284489999816,53457.94983408 2024-07-24,20:25:31.000,206,10969726,14365,0,1721852730,12996.888598109996,60.448333619999175,53457.963808320004 2024-07-24,20:25:32.000,206,10969690,14205,0,1721852731,12996.888598109996,60.42013710000174,53457.95682120001 2024-07-24,20:25:33.000,206,10969749,14405,0,1721852732,12996.86165287,60.41308797000238,53457.94284696 2024-07-24,20:25:34.000,206,10969747,14485,0,1721852733,12996.868389179996,60.441284489999816,53457.92887272 2024-07-24,20:25:35.000,206,10969678,14525,0,1721852734,12996.80102608,60.462431879997894,53457.984769680006 2024-07-24,20:25:36.000,206,10969692,14445,0,1721852735,12996.80102608,60.441284489999816,53457.92887272 2024-07-24,20:25:37.000,206,10969737,14685,0,1721852736,12996.787553459995,60.47653014000389,53457.9218856 2024-07-24,20:25:38.000,206,10969714,14365,0,1721852737,12996.767344529995,60.46948101000453,53457.87297576 2024-07-24,20:25:39.000,206,10969741,14645,0,1721852738,12996.74039929,60.47653014000389,53457.92887272 2024-07-24,20:25:40.000,206,10969665,15045,0,1721852739,12996.74039929,60.490628400002606,53457.94983408 2024-07-24,20:25:41.000,206,10969659,14725,0,1721852740,12996.75387190999,60.497677530001965,53457.9218856 2024-07-24,20:25:42.000,206,10969659,14885,0,1721852741,12996.747135599995,60.51882492000004,53457.93585984001 2024-07-24,20:25:43.000,206,10969731,14405,0,1721852742,12996.706717739995,60.504726660001324,53457.914898480005 2024-07-24,20:25:44.000,206,10969666,14845,0,1721852743,12996.72019036,60.53997230999812,53457.90791136001 2024-07-24,20:25:45.000,206,10969670,14805,0,1721852744,12996.65956357,60.5258740499994,53457.90092424 2024-07-24,20:25:46.000,206,10969773,14365,0,1721852745,12996.65956357,60.554070570004114,53457.89393712 2024-07-24,20:25:47.000,206,10969754,14685,0,1721852746,12996.646090949995,60.5258740499994,53457.90092424 2024-07-24,20:25:48.000,206,10969648,14405,0,1721852747,12996.61914571,60.504726660001324,53457.914898480005 2024-07-24,20:25:49.000,206,10969723,14525,0,1721852748,12996.59220046999,60.497677530001965,53457.9218856 2024-07-24,20:25:50.000,206,10969709,14605,0,1721852749,12996.57872785,60.504726660001324,53457.88695000001 2024-07-24,20:25:51.000,206,10969680,14885,0,1721852750,12996.565255229994,60.5258740499994,53457.97778256001 2024-07-24,20:25:52.000,206,10969704,14805,0,1721852751,12996.545046299994,60.504726660001324,53457.93585984001 2024-07-24,20:25:53.000,206,10969739,14845,0,1721852752,12996.545046299994,60.57521796000219,53457.94983408 2024-07-24,20:25:54.000,206,10969709,14365,0,1721852753,12996.524837369994,60.561119700003474,53457.94284696 2024-07-24,20:25:55.000,206,10969713,14765,0,1721852754,12996.457474269999,60.59636535000027,53457.94983408 2024-07-24,20:25:56.000,206,10969694,14885,0,1721852755,12996.444001649994,60.61751273999835,53457.963808320004 2024-07-24,20:25:57.000,206,10969715,14685,0,1721852756,12996.396847479999,60.63161100000434,53457.88695000001 2024-07-24,20:25:58.000,206,10969671,14525,0,1721852757,12996.356429619998,60.6386601300037,53457.845027280004 2024-07-24,20:25:59.000,206,10969727,14645,0,1721852758,12996.282330209993,60.64570926000306,53457.8520144 2024-07-24,20:26:00.000,206,10969729,14565,0,1721852759,12996.235176039998,60.70915143000457,53457.865988640006 2024-07-24,20:26:01.000,206,10969666,14485,0,1721852760,12996.181285559993,60.680954909999855,53457.865988640006 2024-07-24,20:26:02.000,206,10969699,14445,0,1721852761,12996.154340319998,60.76554446999944,53457.89393712 2024-07-24,20:26:03.000,206,10969746,14485,0,1721852762,12996.080240909992,60.730298820002645,53457.87297576 2024-07-24,20:26:04.000,206,10969691,14525,0,1721852763,12996.066768290002,60.7725935999988,53457.865988640006 2024-07-24,20:26:05.000,206,10969733,14565,0,1721852764,12996.033086739997,60.7725935999988,53457.89393712 2024-07-24,20:26:06.000,206,10969718,14365,0,1721852765,12995.985932570002,60.77964272999816,53457.89393712 2024-07-24,20:26:07.000,206,10969736,14605,0,1721852766,12995.952251019997,60.79374099000415,53457.83804016001 2024-07-24,20:26:08.000,206,10969733,14565,0,1721852767,12995.871415299996,60.80783925000287,53457.90791136001 2024-07-24,20:26:09.000,206,10969780,14445,0,1721852768,12995.864678990001,60.76554446999944,53457.83804016001 2024-07-24,20:26:10.000,206,10969726,14685,0,1721852769,12995.857942679992,60.80079012000351,53457.82406592 2024-07-24,20:26:11.000,206,10969714,14445,0,1721852770,12995.851206369996,60.74439708000136,53457.81009168001 2024-07-24,20:26:12.000,206,10969681,14565,0,1721852771,12995.804052200001,60.81488838000223,53457.7821432 2024-07-24,20:26:13.000,206,10969718,14685,0,1721852772,12995.76363434,60.79374099000415,53457.80310456 2024-07-24,20:26:14.000,206,10969677,14885,0,1721852773,12995.783843270001,60.77964272999816,53457.78913032001 2024-07-24,20:26:15.000,206,10969704,14525,0,1721852774,12995.736689099991,60.80079012000351,53457.72624624 2024-07-24,20:26:16.000,206,10969688,14565,0,1721852775,12995.70300755,60.82193751000159,53457.77515608 2024-07-24,20:26:17.000,206,10969764,14725,0,1721852776,12995.689534929996,60.786691860004794,53457.747207600005 2024-07-24,20:26:18.000,206,10969708,14805,0,1721852777,12995.669325999996,60.786691860004794,53457.70528488 2024-07-24,20:26:19.000,206,10969750,14365,0,1721852778,12995.61543551999,60.81488838000223,53457.75419472 2024-07-24,20:26:20.000,206,10969692,14445,0,1721852779,12995.62217183,60.82193751000159,53457.75419472 2024-07-24,20:26:21.000,206,10969680,14525,0,1721852780,12995.628908139995,60.79374099000415,53457.76118184 2024-07-24,20:26:22.000,206,10969759,14405,0,1721852781,12995.59522658999,60.76554446999944,53457.78913032001 2024-07-24,20:26:23.000,206,10969696,14365,0,1721852782,12995.548072419995,60.74439708000136,53457.75419472 2024-07-24,20:26:24.000,206,10969651,14365,0,1721852783,12995.52112718,60.673905780000496,53457.78913032001 2024-07-24,20:26:25.000,206,10969699,14685,0,1721852784,12995.56154504,60.65275839000242,53457.747207600005 2024-07-24,20:26:26.000,206,10969696,14685,0,1721852785,12995.50091825,60.65275839000242,53457.76118184 2024-07-24,20:26:27.000,206,10969748,14485,0,1721852786,12995.487445629995,60.58226709000155,53457.76118184 2024-07-24,20:26:28.000,206,10969653,14685,0,1721852787,12995.45376407999,60.554070570004114,53457.76118184 2024-07-24,20:26:29.000,206,10969670,14485,0,1721852788,12995.386400979995,60.53292317999876,53457.72624624 2024-07-24,20:26:30.000,206,10969662,14485,0,1721852789,12995.39313728999,60.547021440004755,53457.72624624 2024-07-24,20:26:31.000,206,10969712,14685,0,1721852790,12995.42008253,60.53292317999876,53457.71925912001 2024-07-24,20:26:32.000,206,10969704,14725,0,1721852791,12995.39313728999,60.511775790000684,53457.82406592 2024-07-24,20:26:33.000,206,10969754,14685,0,1721852792,12995.386400979995,60.497677530001965,53457.75419472 2024-07-24,20:26:34.000,206,10969728,14525,0,1721852793,12995.345983119994,60.48357927000325,53457.747207600005 2024-07-24,20:26:35.000,206,10969650,14565,0,1721852794,12995.345983119994,60.490628400002606,53457.83804016001 2024-07-24,20:26:36.000,206,10969711,14885,0,1721852795,12995.305565259994,60.504726660001324,53457.78913032001 2024-07-24,20:26:37.000,206,10969687,14645,0,1721852796,12995.325774189994,60.455382749998535,53457.7821432 2024-07-24,20:26:38.000,206,10969702,14485,0,1721852797,12995.33251049999,60.455382749998535,53457.7821432 2024-07-24,20:26:39.000,206,10969683,14525,0,1721852798,12995.319037879999,60.441284489999816,53457.698297760006 2024-07-24,20:26:40.000,206,10969667,14685,0,1721852799,12995.325774189994,60.441284489999816,53457.75419472 2024-07-24,20:26:41.000,206,10969750,14805,0,1721852800,12995.319037879999,60.39898971000366,53457.72624624 2024-07-24,20:26:42.000,206,10969718,14605,0,1721852801,12995.305565259994,60.36374405999959,53457.70528488 2024-07-24,20:26:43.000,206,10969685,14485,0,1721852802,12995.29209263999,60.314400150004076,53457.712272 2024-07-24,20:26:44.000,206,10969729,14685,0,1721852803,12995.305565259994,60.30030188999808,53457.69131064001 2024-07-24,20:26:45.000,206,10969714,14525,0,1721852804,12995.285356329994,60.29325275999872,53457.71925912001 2024-07-24,20:26:46.000,206,10969697,14365,0,1721852805,12995.265147399994,60.24390885000321,53457.74022048001 2024-07-24,20:26:47.000,206,10969700,14565,0,1721852806,12995.265147399994,60.20866319999914,53457.73323336 2024-07-24,20:26:48.000,206,10969658,14765,0,1721852807,12995.238202159999,60.222761459997855,53457.67034928001 2024-07-24,20:26:49.000,206,10969711,14605,0,1721852808,12995.184311679994,60.20161406999978,53457.64240080001 2024-07-24,20:26:50.000,206,10969726,14445,0,1721852809,12995.170839059989,60.17341755000234,53457.69131064001 2024-07-24,20:26:51.000,206,10969682,14725,0,1721852810,12995.177575369999,60.13112276999891,53457.69131064001 2024-07-24,20:26:52.000,206,10969714,14445,0,1721852811,12995.164102749994,60.095877120002115,53457.677336400004 2024-07-24,20:26:53.000,206,10969688,14485,0,1721852812,12995.191047989989,60.06063146999804,53457.677336400004 2024-07-24,20:26:54.000,206,10969708,14885,0,1721852813,12995.130421199989,60.088827990002756,53457.73323336 2024-07-24,20:26:55.000,206,10969717,14725,0,1721852814,12995.090003339988,60.03243495000061,53457.59349096 2024-07-24,20:26:56.000,206,10969787,14725,0,1721852815,12995.083267029993,60.039484079999966,53457.6074652 2024-07-24,20:26:57.000,206,10969681,14605,0,1721852816,12995.083267029993,60.039484079999966,53457.6074652 2024-07-24,20:26:58.000,206,10969706,14525,0,1721852817,12995.049585479988,60.01128756000253,53457.59349096 2024-07-24,20:26:59.000,206,10969663,14645,0,1721852818,12995.096739649998,60.01128756000253,53457.58650384 2024-07-24,20:27:00.000,206,10969694,14725,0,1721852819,12995.090003339988,59.98309103999782,53457.54458112 2024-07-24,20:27:01.000,206,10969706,14885,0,1721852820,12995.096739649998,59.9337471300023,53457.55156824001 2024-07-24,20:27:02.000,206,10969698,14565,0,1721852821,12995.083267029993,59.912599740004225,53457.509645520004 2024-07-24,20:27:03.000,206,10969678,14525,0,1721852822,12995.056321789998,59.905550610004866,53457.55156824001 2024-07-24,20:27:04.000,206,10969711,14365,0,1721852823,12995.015903929998,59.84915757000272,53457.537594 2024-07-24,20:27:05.000,206,10969734,14485,0,1721852824,12995.042849169993,59.87735409000015,53457.51663264 2024-07-24,20:27:06.000,206,10969654,14365,0,1721852825,12995.042849169993,59.863255830001435,53457.48868416 2024-07-24,20:27:07.000,206,10969691,14845,0,1721852826,12994.995694999998,59.79981365999993,53457.4677228 2024-07-24,20:27:08.000,206,10969688,14405,0,1721852827,12995.036112859998,59.856206700002076,53457.47470992001 2024-07-24,20:27:09.000,206,10969670,14565,0,1721852828,12995.056321789998,59.863255830001435,53457.44676144 2024-07-24,20:27:10.000,206,10969689,14845,0,1721852829,12995.063058099993,59.79276453000057,53457.41881296 2024-07-24,20:27:11.000,206,10969680,14605,0,1721852830,12995.049585479988,59.78571540000121,53457.43278720001 2024-07-24,20:27:12.000,206,10969658,14365,0,1721852831,12995.063058099993,59.79276453000057,53457.43278720001 2024-07-24,20:27:13.000,206,10969666,14525,0,1721852832,12995.049585479988,59.75046975000441,53457.40483872001 2024-07-24,20:27:14.000,206,10969648,14525,0,1721852833,12995.049585479988,59.71522410000034,53457.39086448 2024-07-24,20:27:15.000,206,10969651,14525,0,1721852834,12995.096739649998,59.66588019000483,53457.39086448 2024-07-24,20:27:16.000,206,10969666,14365,0,1721852835,12995.042849169993,59.694076710002264,53457.42580008 2024-07-24,20:27:17.000,206,10969713,14645,0,1721852836,12995.096739649998,59.630634540000756,53457.43977432 2024-07-24,20:27:18.000,206,10969741,14565,0,1721852837,12995.116948579998,59.56719236999925,53457.40483872001 2024-07-24,20:27:19.000,206,10969654,14525,0,1721852838,12995.056321789998,59.53194672000245,53457.40483872001 2024-07-24,20:27:20.000,206,10969739,14565,0,1721852839,12995.056321789998,59.48965193999902,53457.42580008 2024-07-24,20:27:21.000,206,10969660,14565,0,1721852840,12995.015903929998,59.447357160002866,53457.39086448 2024-07-24,20:27:22.000,206,10969682,14445,0,1721852841,12995.036112859998,59.419160639998154,53457.32099328 2024-07-24,20:27:23.000,206,10969710,14405,0,1721852842,12995.029376549988,59.35571847000392,53457.34894176 2024-07-24,20:27:24.000,206,10969640,14445,0,1721852843,12995.063058099993,59.33457107999857,53457.28605768001 2024-07-24,20:27:25.000,206,10969679,14765,0,1721852844,12995.063058099993,59.2640797799977,53457.36990312 2024-07-24,20:27:26.000,206,10969677,14445,0,1721852845,12995.056321789998,59.235883260000264,53457.244134960005 2024-07-24,20:27:27.000,206,10969712,14525,0,1721852846,12995.090003339988,59.20768674000283,53457.32099328 2024-07-24,20:27:28.000,206,10969682,14765,0,1721852847,12995.083267029993,59.15129370000068,53457.314006160006 2024-07-24,20:27:29.000,206,10969686,14605,0,1721852848,12995.042849169993,59.172441089998756,53457.34894176 2024-07-24,20:27:30.000,206,10969651,14565,0,1721852849,12994.995694999998,59.15129370000068,53457.341954640004 2024-07-24,20:27:31.000,206,10969681,14525,0,1721852850,12995.002431309993,59.059655010001734,53457.38387736001 2024-07-24,20:27:32.000,206,10969642,14805,0,1721852851,12995.015903929998,59.0314584900043,53457.30003192 2024-07-24,20:27:33.000,206,10969685,14605,0,1721852852,12994.995694999998,59.0314584900043,53457.38387736001 2024-07-24,20:27:34.000,206,10969695,14725,0,1721852853,12994.988958690003,58.996212840000226,53457.42580008 2024-07-24,20:27:35.000,206,10969717,14645,0,1721852854,12995.009167619988,58.97506545000215,53457.37689024 2024-07-24,20:27:36.000,206,10969665,14765,0,1721852855,12994.988958690003,58.91162328000064,53457.34894176 2024-07-24,20:27:37.000,206,10969679,14485,0,1721852856,12995.022640239993,58.834082850000414,53457.33496752001 2024-07-24,20:27:38.000,206,10969705,14525,0,1721852857,12994.982222379993,58.812935460002336,53457.3978516 2024-07-24,20:27:39.000,206,10969716,14565,0,1721852858,12995.036112859998,58.72834590000275,53457.4677228 2024-07-24,20:27:40.000,206,10969670,14645,0,1721852859,12995.022640239993,58.67900198999996,53457.50265840001 2024-07-24,20:27:41.000,206,10969690,14605,0,1721852860,12995.002431309993,58.65785460000188,53457.47470992001 2024-07-24,20:27:42.000,206,10969697,14765,0,1721852861,12995.056321789998,58.643756340003165,53457.44676144 2024-07-24,20:27:43.000,206,10969664,14485,0,1721852862,12995.022640239993,58.60851068999909,53457.47470992001 2024-07-24,20:27:44.000,206,10969697,14485,0,1721852863,12995.049585479988,58.55211765000422,53457.48868416 2024-07-24,20:27:45.000,206,10969679,14605,0,1721852864,12995.042849169993,58.5732650400023,53457.509645520004 2024-07-24,20:27:46.000,206,10969764,14525,0,1721852865,12995.036112859998,58.55211765000422,53457.4677228 2024-07-24,20:27:47.000,206,10969669,14685,0,1721852866,12995.036112859998,58.58031417000166,53457.460735680004 2024-07-24,20:27:48.000,206,10969644,14445,0,1721852867,12995.022640239993,58.50277374000143,53457.460735680004 2024-07-24,20:27:49.000,206,10969641,14645,0,1721852868,12995.056321789998,58.48867548000271,53457.42580008 2024-07-24,20:27:50.000,206,10969659,14645,0,1721852869,12995.076530719998,58.53097025999887,53457.460735680004 2024-07-24,20:27:51.000,206,10969696,14725,0,1721852870,12995.069794409988,58.51687200000015,53457.45374856001 2024-07-24,20:27:52.000,206,10969641,14845,0,1721852871,12995.103475959993,58.467528090004635,53457.481697040006 2024-07-24,20:27:53.000,206,10969659,14685,0,1721852872,12995.083267029993,58.53097025999887,53457.44676144 2024-07-24,20:27:54.000,206,10969693,14565,0,1721852873,12995.063058099993,58.49572461000207,53457.42580008 2024-07-24,20:27:55.000,206,10969677,14485,0,1721852874,12995.069794409988,58.474577220003994,53457.41881296 2024-07-24,20:27:56.000,206,10969706,14525,0,1721852875,12995.076530719998,58.460478959998,53457.41881296 2024-07-24,20:27:57.000,206,10969686,14685,0,1721852876,12995.076530719998,58.425233310001204,53457.43977432 2024-07-24,20:27:58.000,206,10969719,14525,0,1721852877,12995.036112859998,58.418184180001845,53457.3978516 2024-07-24,20:27:59.000,206,10969705,14525,0,1721852878,12995.002431309993,58.404085920003126,53457.411825840005 2024-07-24,20:28:00.000,206,10969670,14605,0,1721852879,12995.009167619988,58.368840269999055,53457.39086448 2024-07-24,20:28:01.000,206,10969699,14765,0,1721852880,12994.982222379993,58.35474201000034,53457.36990312 2024-07-24,20:28:02.000,206,10969620,14365,0,1721852881,12994.962013449993,58.361791139999696,53457.362916000005 2024-07-24,20:28:03.000,206,10969633,14645,0,1721852882,12994.948540830002,58.368840269999055,53457.3279804 2024-07-24,20:28:04.000,206,10969699,14965,0,1721852883,12994.921595589993,58.33359462000226,53457.33496752001 2024-07-24,20:28:05.000,206,10969706,14525,0,1721852884,12994.854232489997,58.33359462000226,53457.33496752001 2024-07-24,20:28:06.000,206,10969668,14765,0,1721852885,12994.834023559997,58.34769288000098,53457.28605768001 2024-07-24,20:28:07.000,206,10969686,14205,0,1721852886,12994.847496180002,58.34769288000098,53457.25112208 2024-07-24,20:28:08.000,206,10969685,14645,0,1721852887,12994.807078320002,58.368840269999055,53457.25112208 2024-07-24,20:28:09.000,206,10969717,14645,0,1721852888,12994.793605699997,58.38293852999777,53457.195225120005 2024-07-24,20:28:10.000,206,10969708,14685,0,1721852889,12994.766660460002,58.404085920003126,53457.195225120005 2024-07-24,20:28:11.000,206,10969727,14645,0,1721852890,12994.685824740001,58.404085920003126,53457.18823800001 2024-07-24,20:28:12.000,206,10969679,14605,0,1721852891,12994.699297359992,58.404085920003126,53457.2581092 2024-07-24,20:28:13.000,206,10969646,14565,0,1721852892,12994.631934259996,58.418184180001845,53457.2231736 2024-07-24,20:28:14.000,206,10969643,14485,0,1721852893,12994.618461639991,58.48867548000271,53457.195225120005 2024-07-24,20:28:15.000,206,10969696,14205,0,1721852894,12994.578043779991,58.49572461000207,53457.20221224 2024-07-24,20:28:16.000,206,10969658,14525,0,1721852895,12994.551098539996,58.48162635000335,53457.2231736 2024-07-24,20:28:17.000,206,10969663,14765,0,1721852896,12994.497208059991,58.43933156999992,53457.21618648001 2024-07-24,20:28:18.000,206,10969696,14645,0,1721852897,12994.48373544,58.467528090004635,53457.23714784001 2024-07-24,20:28:19.000,206,10969678,14845,0,1721852898,12994.490471749996,58.43933156999992,53457.2231736 2024-07-24,20:28:20.000,206,10969681,14685,0,1721852899,12994.429844959996,58.31949636000354,53457.23016072 2024-07-24,20:28:21.000,206,10969705,14765,0,1721852900,12994.39616340999,58.418184180001845,53457.16727664001 2024-07-24,20:28:22.000,206,10969681,14525,0,1721852901,12994.389427099995,58.38293852999777,53457.146315280006 2024-07-24,20:28:23.000,206,10969684,14685,0,1721852902,12994.328800309995,58.38293852999777,53457.16028952 2024-07-24,20:28:24.000,206,10969676,14765,0,1721852903,12994.328800309995,58.35474201000034,53457.10439256 2024-07-24,20:28:25.000,206,10969710,14405,0,1721852904,12994.36248186,58.418184180001845,53457.1533024 2024-07-24,20:28:26.000,206,10969675,14725,0,1721852905,12994.33553661999,58.43933156999992,53457.16727664001 2024-07-24,20:28:27.000,206,10969698,14365,0,1721852906,12994.34227293,58.425233310001204,53457.11137968 2024-07-24,20:28:28.000,206,10969689,14525,0,1721852907,12994.33553661999,58.43933156999992,53457.10439256 2024-07-24,20:28:29.000,206,10969651,14365,0,1721852908,12994.369218169995,58.474577220003994,53457.18823800001 2024-07-24,20:28:30.000,206,10969659,14645,0,1721852909,12994.34227293,58.43228244000056,53457.16028952 2024-07-24,20:28:31.000,206,10969711,14645,0,1721852910,12994.322064,58.48162635000335,53457.16028952 2024-07-24,20:28:32.000,206,10969710,14485,0,1721852911,12994.30185507,58.45342982999864,53457.09041832 2024-07-24,20:28:33.000,206,10969688,14485,0,1721852912,12994.33553661999,58.467528090004635,53457.09740544001 2024-07-24,20:28:34.000,206,10969627,14725,0,1721852913,12994.36248186,58.460478959998,53457.13932816001 2024-07-24,20:28:35.000,206,10969654,14445,0,1721852914,12994.36248186,58.50982287000079,53457.09041832 2024-07-24,20:28:36.000,206,10969716,14445,0,1721852915,12994.38269079,58.48867548000271,53457.174263760004 2024-07-24,20:28:37.000,206,10969669,14405,0,1721852916,12994.38269079,58.48867548000271,53457.146315280006 2024-07-24,20:28:38.000,206,10969693,14645,0,1721852917,12994.429844959996,58.50982287000079,53457.09740544001 2024-07-24,20:28:39.000,206,10969646,14725,0,1721852918,12994.43658126999,58.52392112999951,53457.125353920004 2024-07-24,20:28:40.000,206,10969664,14525,0,1721852919,12994.48373544,58.54506852000486,53457.16028952 2024-07-24,20:28:41.000,206,10969737,14685,0,1721852920,12994.5241533,58.55211765000422,53457.23016072 2024-07-24,20:28:42.000,206,10969656,14605,0,1721852921,12994.54436223,58.587363300001016,53457.21618648001 2024-07-24,20:28:43.000,206,10969693,14405,0,1721852922,12994.54436223,58.62260894999781,53457.195225120005 2024-07-24,20:28:44.000,206,10969676,14805,0,1721852923,12994.551098539996,58.60851068999909,53457.27907056 2024-07-24,20:28:45.000,206,10969690,14685,0,1721852924,12994.551098539996,58.62260894999781,53457.244134960005 2024-07-24,20:28:46.000,206,10969730,14565,0,1721852925,12994.571307469996,58.61555981999845,53457.28605768001 2024-07-24,20:28:47.000,206,10969679,14645,0,1721852926,12994.530889609996,58.62260894999781,53457.30003192 2024-07-24,20:28:48.000,206,10969712,14565,0,1721852927,12994.564571160001,58.60851068999909,53457.33496752001 2024-07-24,20:28:49.000,206,10969649,14445,0,1721852928,12994.490471749996,58.601461559999734,53457.3279804 2024-07-24,20:28:50.000,206,10969649,14165,0,1721852929,12994.48373544,58.601461559999734,53457.314006160006 2024-07-24,20:28:51.000,206,10969659,14525,0,1721852930,12994.50394437,58.594412430000375,53457.33496752001 2024-07-24,20:28:52.000,206,10969673,14925,0,1721852931,12994.450053889996,58.62260894999781,53457.32099328 2024-07-24,20:28:53.000,206,10969713,14525,0,1721852932,12994.46352651,58.601461559999734,53457.38387736001 2024-07-24,20:28:54.000,206,10969710,14485,0,1721852933,12994.44331758,58.68605111999932,53457.34894176 2024-07-24,20:28:55.000,206,10969651,14685,0,1721852934,12994.429844959996,58.67900198999996,53457.362916000005 2024-07-24,20:28:56.000,206,10969666,14365,0,1721852935,12994.43658126999,58.74949329000083,53457.37689024 2024-07-24,20:28:57.000,206,10969727,14525,0,1721852936,12994.450053889996,58.79178807000426,53457.39086448 2024-07-24,20:28:58.000,206,10969767,14485,0,1721852937,12994.43658126999,58.80588633000298,53457.36990312 2024-07-24,20:28:59.000,206,10969731,14925,0,1721852938,12994.48373544,58.89752502000192,53457.35592888001 2024-07-24,20:29:00.000,206,10969739,14445,0,1721852939,12994.470262819996,58.93981979999808,53457.40483872001 2024-07-24,20:29:01.000,206,10969695,14565,0,1721852940,12994.43658126999,58.96801632000279,53457.33496752001 2024-07-24,20:29:02.000,206,10969697,14885,0,1721852941,12994.40289972,59.0173602299983,53457.32099328 2024-07-24,20:29:03.000,206,10969739,14445,0,1721852942,12994.40289972,59.07375327000045,53457.35592888001 2024-07-24,20:29:04.000,206,10969708,14645,0,1721852943,12994.349009239995,59.11604805000388,53457.34894176 2024-07-24,20:29:05.000,206,10969682,14405,0,1721852944,12994.29511875999,59.10194978999789,53457.40483872001 2024-07-24,20:29:06.000,206,10969709,14805,0,1721852945,12994.288382449995,59.11604805000388,53457.39086448 2024-07-24,20:29:07.000,206,10969681,14645,0,1721852946,12994.28164614,59.15129370000068,53457.36990312 2024-07-24,20:29:08.000,206,10969745,14725,0,1721852947,12994.288382449995,59.20063761000347,53457.362916000005 2024-07-24,20:29:09.000,206,10969688,14725,0,1721852948,12994.25470089999,59.172441089998756,53457.35592888001 2024-07-24,20:29:10.000,206,10969676,14765,0,1721852949,12994.23449196999,59.15129370000068,53457.36990312 2024-07-24,20:29:11.000,206,10969692,14605,0,1721852950,12994.27490982999,59.179490219998115,53457.40483872001 2024-07-24,20:29:12.000,206,10969679,14365,0,1721852951,12994.27490982999,59.19358848000411,53457.40483872001 2024-07-24,20:29:13.000,206,10969692,14365,0,1721852952,12994.26143721,59.18653935000475,53457.45374856001 2024-07-24,20:29:14.000,206,10969690,14565,0,1721852953,12994.25470089999,59.179490219998115,53457.43278720001 2024-07-24,20:29:15.000,206,10969738,14725,0,1721852954,12994.288382449995,59.18653935000475,53457.40483872001 2024-07-24,20:29:16.000,206,10969694,14725,0,1721852955,12994.308591379995,59.15834283000004,53457.44676144 2024-07-24,20:29:17.000,206,10969707,14525,0,1721852956,12994.36248186,59.18653935000475,53457.41881296 2024-07-24,20:29:18.000,206,10969733,14565,0,1721852957,12994.328800309995,59.172441089998756,53457.44676144 2024-07-24,20:29:19.000,206,10969742,14445,0,1721852958,12994.35574554999,59.20768674000283,53457.38387736001 2024-07-24,20:29:20.000,206,10969703,14405,0,1721852959,12994.369218169995,59.228834130000905,53457.3978516 2024-07-24,20:29:21.000,206,10969733,14645,0,1721852960,12994.38269079,59.228834130000905,53457.43977432 2024-07-24,20:29:22.000,206,10969713,14845,0,1721852961,12994.409636029995,59.228834130000905,53457.40483872001 2024-07-24,20:29:23.000,206,10969714,14605,0,1721852962,12994.40289972,59.2640797799977,53457.4677228 2024-07-24,20:29:24.000,206,10969664,14525,0,1721852963,12994.450053889996,59.25703064999834,53457.45374856001 2024-07-24,20:29:25.000,206,10969660,14445,0,1721852964,12994.44331758,59.285227170003054,53457.43977432 2024-07-24,20:29:26.000,206,10969715,14885,0,1721852965,12994.45679019999,59.29932543000177,53457.40483872001 2024-07-24,20:29:27.000,206,10969712,14485,0,1721852966,12994.490471749996,59.278178040003695,53457.3978516 2024-07-24,20:29:28.000,206,10969692,14485,0,1721852967,12994.5241533,59.30637456000113,53457.43977432 2024-07-24,20:29:29.000,206,10969701,14205,0,1721852968,12994.54436223,59.278178040003695,53457.38387736001 2024-07-24,20:29:30.000,206,10969700,14525,0,1721852969,12994.571307469996,59.32047281999985,53457.51663264 2024-07-24,20:29:31.000,206,10969687,14485,0,1721852970,12994.578043779991,59.2640797799977,53457.481697040006 2024-07-24,20:29:32.000,206,10969732,14365,0,1721852971,12994.604989020001,59.285227170003054,53457.54458112 2024-07-24,20:29:33.000,206,10969699,14725,0,1721852972,12994.591516399996,59.24998151999898,53457.59349096 2024-07-24,20:29:34.000,206,10969715,14685,0,1721852973,12994.584780090001,59.278178040003695,53457.537594 2024-07-24,20:29:35.000,206,10969685,14525,0,1721852974,12994.578043779991,59.24998151999898,53457.6074652 2024-07-24,20:29:36.000,206,10969705,14365,0,1721852975,12994.645406880001,59.228834130000905,53457.59349096 2024-07-24,20:29:37.000,206,10969656,14525,0,1721852976,12994.631934259996,59.172441089998756,53457.58650384 2024-07-24,20:29:38.000,206,10969667,14565,0,1721852977,12994.625197950001,59.1653919599994,53457.62143944001 2024-07-24,20:29:39.000,206,10969702,14805,0,1721852978,12994.604989020001,59.11604805000388,53457.677336400004 2024-07-24,20:29:40.000,206,10969659,14645,0,1721852979,12994.604989020001,59.10194978999789,53457.74022048001 2024-07-24,20:29:41.000,206,10969653,14485,0,1721852980,12994.611725329996,59.08785152999917,53457.71925912001 2024-07-24,20:29:42.000,206,10969675,14605,0,1721852981,12994.598252709991,59.108998920004524,53457.65637504 2024-07-24,20:29:43.000,206,10969696,14525,0,1721852982,12994.604989020001,59.108998920004524,53457.69131064001 2024-07-24,20:29:44.000,206,10969665,14445,0,1721852983,12994.604989020001,59.06670414000109,53457.69131064001 2024-07-24,20:29:45.000,206,10969741,14285,0,1721852984,12994.611725329996,59.07375327000045,53457.70528488 2024-07-24,20:29:46.000,206,10969691,14365,0,1721852985,12994.611725329996,59.07375327000045,53457.76816896001 2024-07-24,20:29:47.000,206,10969700,15045,0,1721852986,12994.625197950001,59.059655010001734,53457.747207600005 2024-07-24,20:29:48.000,206,10969676,14525,0,1721852987,12994.652143189996,59.08785152999917,53457.80310456 2024-07-24,20:29:49.000,206,10969676,14885,0,1721852988,12994.699297359992,59.12309718000324,53457.76118184 2024-07-24,20:29:50.000,206,10969727,14445,0,1721852989,12994.719506289992,59.15129370000068,53457.747207600005 2024-07-24,20:29:51.000,206,10969707,14805,0,1721852990,12994.726242600002,59.19358848000411,53457.76118184 2024-07-24,20:29:52.000,206,10969687,14925,0,1721852991,12994.780133079992,59.18653935000475,53457.76816896001 2024-07-24,20:29:53.000,206,10969702,14525,0,1721852992,12994.773396769997,59.15834283000004,53457.73323336 2024-07-24,20:29:54.000,206,10969696,14645,0,1721852993,12994.820550939992,59.172441089998756,53457.75419472 2024-07-24,20:29:55.000,206,10969684,14525,0,1721852994,12994.908122970002,59.1653919599994,53457.80310456 2024-07-24,20:29:56.000,206,10969731,14445,0,1721852995,12994.901386659993,59.13719544000196,53457.796117440004 2024-07-24,20:29:57.000,206,10969695,14765,0,1721852996,12994.948540830002,59.11604805000388,53457.76118184 2024-07-24,20:29:58.000,206,10969707,14685,0,1721852997,12994.975486069998,59.14424457000132,53457.865988640006 2024-07-24,20:29:59.000,206,10969678,14525,0,1721852998,12995.022640239993,59.12309718000324,53457.88695000001 2024-07-24,20:30:00.000,206,10969711,14365,0,1721852999,12995.076530719998,59.11604805000388,53457.87996288 2024-07-24,20:30:01.000,206,10969679,14725,0,1721853000,12995.063058099993,59.06670414000109,53457.90791136001 2024-07-24,20:30:02.000,206,10969685,14445,0,1721853001,12995.143893819994,59.09490065999853,53457.963808320004 2024-07-24,20:30:03.000,206,10969729,14485,0,1721853002,12995.258411089999,59.045556750003016,53457.963808320004 2024-07-24,20:30:04.000,206,10969712,14485,0,1721853003,12995.33924681,59.06670414000109,53457.97778256001 2024-07-24,20:30:05.000,206,10969723,14685,0,1721853004,12995.3998736,59.059655010001734,53457.99874392 2024-07-24,20:30:06.000,206,10969708,14445,0,1721853005,12995.447027769995,59.045556750003016,53458.01970528 2024-07-24,20:30:07.000,206,10969713,14645,0,1721853006,12995.49418193999,59.052605880002375,53458.033679520006 2024-07-24,20:30:08.000,206,10969730,14645,0,1721853007,12995.59522658999,59.03850762000366,53458.06861512 2024-07-24,20:30:09.000,206,10969695,14525,0,1721853008,12995.61543551999,59.045556750003016,53458.04066664 2024-07-24,20:30:10.000,206,10969674,14525,0,1721853009,12995.649117069996,59.045556750003016,53458.061628 2024-07-24,20:30:11.000,206,10969682,14605,0,1721853010,12995.689534929996,58.96801632000279,53458.12451208001 2024-07-24,20:30:12.000,206,10969694,14525,0,1721853011,12995.750161719996,58.96801632000279,53458.11053784 2024-07-24,20:30:13.000,206,10969685,14525,0,1721853012,12995.770370649996,58.98211458000151,53458.08957648 2024-07-24,20:30:14.000,206,10969678,14525,0,1721853013,12995.810788509996,58.97506545000215,53458.0965636 2024-07-24,20:30:15.000,206,10969713,14725,0,1721853014,12995.824261130001,58.93981979999808,53458.11053784 2024-07-24,20:30:16.000,206,10969685,14885,0,1721853015,12995.884887920001,58.92572153999936,53458.10355072001 2024-07-24,20:30:17.000,206,10969683,14445,0,1721853016,12995.884887920001,58.92572153999936,53458.180409040004 2024-07-24,20:30:18.000,206,10969760,14645,0,1721853017,12995.945514710002,58.92572153999936,53458.1664348 2024-07-24,20:30:19.000,206,10969685,14565,0,1721853018,12995.945514710002,58.90457415000128,53458.22233176001 2024-07-24,20:30:20.000,206,10969751,14445,0,1721853019,12995.952251019997,58.89047589000256,53458.22233176001 2024-07-24,20:30:21.000,206,10969620,14605,0,1721853020,12995.965723640002,58.86227936999785,53458.20835752 2024-07-24,20:30:22.000,206,10969672,14485,0,1721853021,12995.945514710002,58.86227936999785,53458.18739616 2024-07-24,20:30:23.000,206,10969693,14445,0,1721853022,12995.911833159997,58.86227936999785,53458.17342192001 2024-07-24,20:30:24.000,206,10969674,14605,0,1721853023,12995.891624229997,58.79883720000362,53458.11752496 2024-07-24,20:30:25.000,206,10969698,14565,0,1721853024,12995.925305780002,58.763591549999546,53458.15944768 2024-07-24,20:30:26.000,206,10969683,14685,0,1721853025,12995.945514710002,58.72834590000275,53458.20835752 2024-07-24,20:30:27.000,206,10969723,14845,0,1721853026,12995.918569469992,58.72129677000339,53458.18739616 2024-07-24,20:30:28.000,206,10969722,14525,0,1721853027,12995.918569469992,58.68605111999932,53458.250280240005 2024-07-24,20:30:29.000,206,10969663,14645,0,1721853028,12995.905096850001,58.66490373000124,53458.24329312001 2024-07-24,20:30:30.000,206,10969726,14525,0,1721853029,12995.938778399992,58.601461559999734,53458.26425448 2024-07-24,20:30:31.000,206,10969739,14685,0,1721853030,12995.898360539992,58.601461559999734,53458.25726736 2024-07-24,20:30:32.000,206,10969677,14565,0,1721853031,12995.884887920001,58.594412430000375,53458.26425448 2024-07-24,20:30:33.000,206,10969672,14485,0,1721853032,12995.905096850001,58.601461559999734,53458.250280240005 2024-07-24,20:30:34.000,206,10969693,14605,0,1721853033,12995.891624229997,58.587363300001016,53458.32713856 2024-07-24,20:30:35.000,206,10969683,14445,0,1721853034,12995.891624229997,58.55916678000358,53458.299190080004 2024-07-24,20:30:36.000,206,10969721,14685,0,1721853035,12995.884887920001,58.538019389998226,53458.27124160001 2024-07-24,20:30:37.000,206,10969694,14605,0,1721853036,12995.905096850001,58.55916678000358,53458.31316432001 2024-07-24,20:30:38.000,206,10969749,14765,0,1721853037,12995.905096850001,58.56621591000294,53458.32713856 2024-07-24,20:30:39.000,206,10969675,14685,0,1721853038,12995.898360539992,58.587363300001016,53458.348099920004 2024-07-24,20:30:40.000,206,10969671,14685,0,1721853039,12995.938778399992,58.54506852000486,53458.369061280006 2024-07-24,20:30:41.000,206,10969647,14485,0,1721853040,12995.952251019997,58.55916678000358,53458.34111280001 2024-07-24,20:30:42.000,206,10969682,14205,0,1721853041,12995.965723640002,58.54506852000486,53458.3760484 2024-07-24,20:30:43.000,206,10969713,14805,0,1721853042,12995.972459949997,58.538019389998226,53458.34111280001 2024-07-24,20:30:44.000,206,10969683,14685,0,1721853043,12995.972459949997,58.52392112999951,53458.38303552 2024-07-24,20:30:45.000,206,10969745,14365,0,1721853044,12996.006141500002,58.50982287000079,53458.31316432001 2024-07-24,20:30:46.000,206,10969699,14725,0,1721853045,12996.019614119992,58.467528090004635,53458.32713856 2024-07-24,20:30:47.000,206,10969715,14485,0,1721853046,12996.019614119992,58.48867548000271,53458.33412568 2024-07-24,20:30:48.000,206,10969646,14645,0,1721853047,12996.019614119992,58.50277374000143,53458.348099920004 2024-07-24,20:30:49.000,206,10969701,14805,0,1721853048,12996.012877809997,58.48867548000271,53458.28521584 2024-07-24,20:30:50.000,206,10969714,14525,0,1721853049,12996.066768290002,58.45342982999864,53458.35508704 2024-07-24,20:30:51.000,206,10969663,14405,0,1721853050,12996.033086739997,58.467528090004635,53458.348099920004 2024-07-24,20:30:52.000,206,10969694,14365,0,1721853051,12996.107186150002,58.48867548000271,53458.31316432001 2024-07-24,20:30:53.000,206,10969669,14685,0,1721853052,12996.073504599997,58.50982287000079,53458.27822872 2024-07-24,20:30:54.000,206,10969694,14845,0,1721853053,12996.093713529997,58.52392112999951,53458.29220296001 2024-07-24,20:30:55.000,206,10969695,14685,0,1721853054,12996.093713529997,58.50982287000079,53458.27124160001 2024-07-24,20:30:56.000,206,10969679,14485,0,1721853055,12996.066768290002,58.54506852000486,53458.31316432001 2024-07-24,20:30:57.000,206,10969660,15045,0,1721853056,12996.140867699993,58.53097025999887,53458.31316432001 2024-07-24,20:30:58.000,206,10969654,14605,0,1721853057,12996.127395080002,58.53097025999887,53458.3061772 2024-07-24,20:30:59.000,206,10969683,14645,0,1721853058,12996.113922459997,58.54506852000486,53458.32713856 2024-07-24,20:31:00.000,206,10969712,14845,0,1721853059,12996.140867699993,58.55916678000358,53458.31316432001 2024-07-24,20:31:01.000,206,10969690,14885,0,1721853060,12996.161076629993,58.5732650400023,53458.35508704 2024-07-24,20:31:02.000,206,10969694,14485,0,1721853061,12996.127395080002,58.5732650400023,53458.299190080004 2024-07-24,20:31:03.000,206,10969726,14565,0,1721853062,12996.113922459997,58.58031417000166,53458.28521584 2024-07-24,20:31:04.000,206,10969719,14645,0,1721853063,12996.107186150002,58.587363300001016,53458.28521584 2024-07-24,20:31:05.000,206,10969727,14645,0,1721853064,12996.093713529997,58.60851068999909,53458.26425448 2024-07-24,20:31:06.000,206,10969699,14565,0,1721853065,12996.107186150002,58.587363300001016,53458.31316432001 2024-07-24,20:31:07.000,206,10969703,14605,0,1721853066,12996.060031979992,58.643756340003165,53458.24329312001 2024-07-24,20:31:08.000,206,10969709,14885,0,1721853067,12996.113922459997,58.650805470002524,53458.24329312001 2024-07-24,20:31:09.000,206,10969714,14605,0,1721853068,12996.100449839993,58.65785460000188,53458.28521584 2024-07-24,20:31:10.000,206,10969685,14325,0,1721853069,12996.093713529997,58.6719528600006,53458.22931888 2024-07-24,20:31:11.000,206,10969726,14565,0,1721853070,12996.093713529997,58.6719528600006,53458.250280240005 2024-07-24,20:31:12.000,206,10969657,14485,0,1721853071,12996.093713529997,58.68605111999932,53458.24329312001 2024-07-24,20:31:13.000,206,10969653,14645,0,1721853072,12996.100449839993,58.66490373000124,53458.22233176001 2024-07-24,20:31:14.000,206,10969630,15085,0,1721853073,12996.093713529997,58.67900198999996,53458.250280240005 2024-07-24,20:31:15.000,206,10969649,14565,0,1721853074,12996.080240909992,58.70014937999804,53458.22931888 2024-07-24,20:31:16.000,206,10969738,14485,0,1721853075,12996.107186150002,58.72129677000339,53458.27822872 2024-07-24,20:31:17.000,206,10969657,14925,0,1721853076,12996.066768290002,58.70719851000467,53458.180409040004 2024-07-24,20:31:18.000,206,10969696,14685,0,1721853077,12996.066768290002,58.74949329000083,53458.22931888 2024-07-24,20:31:19.000,206,10969675,14525,0,1721853078,12996.073504599997,58.763591549999546,53458.24329312001 2024-07-24,20:31:20.000,206,10969684,14565,0,1721853079,12996.120658769993,58.79883720000362,53458.24329312001 2024-07-24,20:31:21.000,206,10969711,14725,0,1721853080,12996.107186150002,58.7847389400049,53458.250280240005 2024-07-24,20:31:22.000,206,10969716,14685,0,1721853081,12996.134131389997,58.777689809998265,53458.236306 2024-07-24,20:31:23.000,206,10969684,14765,0,1721853082,12996.147604010002,58.75654242000019,53458.20835752 2024-07-24,20:31:24.000,206,10969662,14565,0,1721853083,12996.167812940002,58.819984590001695,53458.201370400006 2024-07-24,20:31:25.000,206,10969671,14885,0,1721853084,12996.174549249998,58.819984590001695,53458.29220296001 2024-07-24,20:31:26.000,206,10969669,14565,0,1721853085,12996.194758179998,58.7847389400049,53458.21534464 2024-07-24,20:31:27.000,206,10969713,14885,0,1721853086,12996.194758179998,58.777689809998265,53458.20835752 2024-07-24,20:31:28.000,206,10969677,14445,0,1721853087,12996.194758179998,58.770640679998905,53458.20835752 2024-07-24,20:31:29.000,206,10969703,14765,0,1721853088,12996.208230800003,58.74244416000147,53458.201370400006 2024-07-24,20:31:30.000,206,10969723,14565,0,1721853089,12996.214967109998,58.75654242000019,53458.201370400006 2024-07-24,20:31:31.000,206,10969687,14565,0,1721853090,12996.241912349993,58.72834590000275,53458.20835752 2024-07-24,20:31:32.000,206,10969655,14565,0,1721853091,12996.161076629993,58.67900198999996,53458.152460560006 2024-07-24,20:31:33.000,206,10969694,14685,0,1721853092,12996.154340319998,58.65785460000188,53458.131499200004 2024-07-24,20:31:34.000,206,10969702,14765,0,1721853093,12996.134131389997,58.650805470002524,53458.08957648 2024-07-24,20:31:35.000,206,10969695,14565,0,1721853094,12996.080240909992,58.643756340003165,53458.061628 2024-07-24,20:31:36.000,206,10969637,14645,0,1721853095,12996.093713529997,58.587363300001016,53458.04765376 2024-07-24,20:31:37.000,206,10969680,14485,0,1721853096,12996.086977220002,58.55211765000422,53458.02669240001 2024-07-24,20:31:38.000,206,10969672,14765,0,1721853097,12996.060031979992,58.52392112999951,53458.04066664 2024-07-24,20:31:39.000,206,10969683,14485,0,1721853098,12996.006141500002,58.56621591000294,53458.08957648 2024-07-24,20:31:40.000,206,10969685,14565,0,1721853099,12996.039823049992,58.48867548000271,53458.01970528 2024-07-24,20:31:41.000,206,10969645,14645,0,1721853100,12995.999405189992,58.50277374000143,53458.033679520006 2024-07-24,20:31:42.000,206,10969682,14405,0,1721853101,12995.985932570002,58.538019389998226,53457.984769680006 2024-07-24,20:31:43.000,206,10969708,14525,0,1721853102,12996.039823049992,58.601461559999734,53458.01970528 2024-07-24,20:31:44.000,206,10969689,14645,0,1721853103,12996.080240909992,58.62260894999781,53458.061628 2024-07-24,20:31:45.000,206,10969702,14525,0,1721853104,12996.093713529997,58.72834590000275,53458.012718160004 2024-07-24,20:31:46.000,206,10969661,14485,0,1721853105,12996.140867699993,58.74949329000083,53458.012718160004 2024-07-24,20:31:47.000,206,10969664,14485,0,1721853106,12996.194758179998,58.770640679998905,53458.05464088001 2024-07-24,20:31:48.000,206,10969673,14525,0,1721853107,12996.241912349993,58.85523023999849,53457.99874392 2024-07-24,20:31:49.000,206,10969736,14605,0,1721853108,12996.302539139993,58.94686893000471,53458.012718160004 2024-07-24,20:31:50.000,206,10969725,14525,0,1721853109,12996.383374859994,58.94686893000471,53458.033679520006 2024-07-24,20:31:51.000,206,10969716,14885,0,1721853110,12996.450737959989,59.003261969999585,53458.02669240001 2024-07-24,20:31:52.000,206,10969699,14565,0,1721853111,12996.51136474999,59.052605880002375,53458.05464088001 2024-07-24,20:31:53.000,206,10969702,14405,0,1721853112,12996.545046299994,59.08785152999917,53458.0965636 2024-07-24,20:31:54.000,206,10969665,14565,0,1721853113,12996.605673089995,59.11604805000388,53458.033679520006 2024-07-24,20:31:55.000,206,10969710,14485,0,1721853114,12996.65956357,59.11604805000388,53458.04765376 2024-07-24,20:31:56.000,206,10969757,14765,0,1721853115,12996.71345404999,59.12309718000324,53458.07560224001 2024-07-24,20:31:57.000,206,10969763,14765,0,1721853116,12996.74039929,59.21473587000219,53458.131499200004 2024-07-24,20:31:58.000,206,10969662,14525,0,1721853117,12996.75387190999,59.20063761000347,53458.12451208001 2024-07-24,20:31:59.000,206,10969700,14525,0,1721853118,12996.807762389995,59.24998151999898,53458.11752496 2024-07-24,20:32:00.000,206,10969696,14605,0,1721853119,12996.85491655999,59.271128910004336,53458.082589360005 2024-07-24,20:32:01.000,206,10969674,14685,0,1721853120,12996.908807039996,59.29227630000241,53458.131499200004 2024-07-24,20:32:02.000,206,10969729,14205,0,1721853121,12996.969433829996,59.36981673000264,53458.17342192001 2024-07-24,20:32:03.000,206,10969661,14845,0,1721853122,12997.057005859991,59.39096412000072,53458.14547344001 2024-07-24,20:32:04.000,206,10969689,14725,0,1721853123,12997.137841579992,59.43325890000415,53458.152460560006 2024-07-24,20:32:05.000,206,10969698,14445,0,1721853124,12997.205204680002,59.43325890000415,53458.21534464 2024-07-24,20:32:06.000,206,10969693,14445,0,1721853125,12997.279304089992,59.454406290002225,53458.250280240005 2024-07-24,20:32:07.000,206,10969691,14725,0,1721853126,12997.353403499998,59.510799330004374,53458.25726736 2024-07-24,20:32:08.000,206,10969684,14365,0,1721853127,12997.420766599993,59.54604498000117,53458.348099920004 2024-07-24,20:32:09.000,206,10969721,14685,0,1721853128,12997.481393389993,59.54604498000117,53458.3061772 2024-07-24,20:32:10.000,206,10969694,14485,0,1721853129,12997.548756489989,59.581290629997966,53458.35508704 2024-07-24,20:32:11.000,206,10969716,14685,0,1721853130,12997.582438039994,59.6235854100014,53458.3760484 2024-07-24,20:32:12.000,206,10969749,14845,0,1721853131,12997.670010069989,59.687027580002905,53458.42495824 2024-07-24,20:32:13.000,206,10969710,14365,0,1721853132,12997.744109479994,59.74342061999778,53458.47386808 2024-07-24,20:32:14.000,206,10969652,14525,0,1721853133,12997.81147257999,59.78571540000121,53458.47386808 2024-07-24,20:32:15.000,206,10969704,14805,0,1721853134,12997.885571989995,59.78571540000121,53458.515790800004 2024-07-24,20:32:16.000,206,10969679,14285,0,1721853135,12998.00008926,59.89145234999887,53458.50181656 2024-07-24,20:32:17.000,206,10969688,14805,0,1721853136,12998.03377080999,59.919648870003584,53458.52976504001 2024-07-24,20:32:18.000,206,10969694,14645,0,1721853137,12998.155024389991,60.02538582000125,53458.515790800004 2024-07-24,20:32:19.000,206,10969673,14605,0,1721853138,12998.20217856,60.095877120002115,53458.52277792 2024-07-24,20:32:20.000,206,10969687,14805,0,1721853139,12998.283014280001,60.16636842000298,53458.536752160006 2024-07-24,20:32:21.000,206,10969701,14805,0,1721853140,12998.397531549992,60.22981059000449,53458.52277792 2024-07-24,20:32:22.000,206,10969717,14405,0,1721853141,12998.478367269992,60.279154500000004,53458.56470064 2024-07-24,20:32:23.000,206,10969686,14645,0,1721853142,12998.606357160003,60.35669493000023,53458.57168776 2024-07-24,20:32:24.000,206,10969678,14525,0,1721853143,12998.700665499993,60.455382749998535,53458.634571840004 2024-07-24,20:32:25.000,206,10969683,14365,0,1721853144,12998.821919079994,60.53997230999812,53458.683481680004 2024-07-24,20:32:26.000,206,10969745,14365,0,1721853145,12998.97685421,60.63161100000434,53458.683481680004 2024-07-24,20:32:27.000,206,10969723,14565,0,1721853146,12999.13178933999,60.70915143000457,53458.704443040006 2024-07-24,20:32:28.000,206,10969683,14885,0,1721853147,12999.32040602,60.77964272999816,53458.683481680004 2024-07-24,20:32:29.000,206,10969740,14805,0,1721853148,12999.522495320001,60.80079012000351,53458.81623696001 2024-07-24,20:32:30.000,206,10969740,14485,0,1721853149,12999.717848309992,60.857183159998385,53458.85815968 2024-07-24,20:32:31.000,206,10969634,14365,0,1721853150,12999.879519749993,60.93472358999861,53458.935018 2024-07-24,20:32:32.000,206,10969719,14845,0,1721853151,13000.061400119994,60.955870980003965,53458.95597936 2024-07-24,20:32:33.000,206,10969704,14485,0,1721853152,13000.31064358999,60.99816576000012,53459.0048892 2024-07-24,20:32:34.000,206,10969697,14685,0,1721853153,13000.425160859995,61.01226401999884,53459.06777328 2024-07-24,20:32:35.000,206,10969721,14725,0,1721853154,13000.633986469991,61.02636228000483,53459.088734640005 2024-07-24,20:32:36.000,206,10969721,14605,0,1721853155,13000.815866839992,61.11095184000442,53459.19354144 2024-07-24,20:32:37.000,206,10969728,14485,0,1721853156,13000.984274590002,61.188492270004645,53459.22847704001 2024-07-24,20:32:38.000,206,10969717,14845,0,1721853157,13001.159418649993,61.16029574999993,53459.326296720006 2024-07-24,20:32:39.000,206,10969722,14405,0,1721853158,13001.307617469989,61.22373792000144,53459.33328384 2024-07-24,20:32:40.000,206,10969733,14445,0,1721853159,13001.45581629,61.22373792000144,53459.43809064 2024-07-24,20:32:41.000,206,10969706,14605,0,1721853160,13001.55686094,61.28013096000359,53459.473026240004 2024-07-24,20:32:42.000,206,10969744,14725,0,1721853161,13001.67811452,61.28718009000295,53459.51494896001 2024-07-24,20:32:43.000,206,10969706,14645,0,1721853162,13001.785895479996,61.30127835000167,53459.57783304 2024-07-24,20:32:44.000,206,10969683,14205,0,1721853163,13001.833049649991,61.37881878000189,53459.61975576 2024-07-24,20:32:45.000,206,10969716,14525,0,1721853164,13001.873467509991,61.39996616999997,53459.69661408 2024-07-24,20:32:46.000,206,10969698,14645,0,1721853165,13001.886940129996,61.40701529999933,53459.710588320006 2024-07-24,20:32:47.000,206,10969689,14525,0,1721853166,13001.920621680001,61.42816269000468,53459.808408000004 2024-07-24,20:32:48.000,206,10969768,14725,0,1721853167,13001.907149059996,61.46340834000148,53459.92020192001 2024-07-24,20:32:49.000,206,10969709,14605,0,1721853168,13001.913885369991,61.498653989998274,53459.88526632 2024-07-24,20:32:50.000,206,10969740,14645,0,1721853169,13001.934094299992,61.55504703000042,53459.997060240006 2024-07-24,20:32:51.000,206,10969725,14565,0,1721853170,13001.961039540001,61.547997900001064,53460.045970080006 2024-07-24,20:32:52.000,206,10969730,14365,0,1721853171,13001.981248470001,61.62553833000129,53460.01103448 2024-07-24,20:32:53.000,206,10969678,14525,0,1721853172,13002.014930019992,61.63258746000065,53460.143789760004 2024-07-24,20:32:54.000,206,10969683,14525,0,1721853173,13002.048611569997,61.6889805000028,53460.11584128001 2024-07-24,20:32:55.000,206,10969746,14485,0,1721853174,13002.089029429997,61.731275279998954,53460.10885416 2024-07-24,20:32:56.000,206,10969696,14525,0,1721853175,13002.109238359997,61.7876683200011,53460.10186704 2024-07-24,20:32:57.000,206,10969704,14645,0,1721853176,13002.136183599992,61.80881570999918,53460.15077688 2024-07-24,20:32:58.000,206,10969692,14445,0,1721853177,13002.183337770002,61.80881570999918,53460.18571248001 2024-07-24,20:32:59.000,206,10969715,14445,0,1721853178,13002.223755630002,61.84406136000325,53460.15776400001 2024-07-24,20:33:00.000,206,10969715,14725,0,1721853179,13002.250700869998,61.893405269998766,53460.213660960006 2024-07-24,20:33:01.000,206,10969725,14765,0,1721853180,13002.338272899993,61.91455266000412,53460.17173824 2024-07-24,20:33:02.000,206,10969735,14365,0,1721853181,13002.358481829993,61.96389656999963,53460.2975064 2024-07-24,20:33:03.000,206,10969692,14805,0,1721853182,13002.439317549994,62.01324048000242,53460.2975064 2024-07-24,20:33:04.000,206,10969677,14685,0,1721853183,13002.439317549994,62.01324048000242,53460.332442000006 2024-07-24,20:33:05.000,206,10969697,14485,0,1721853184,13002.472999099999,62.04848612999922,53460.28353216001 2024-07-24,20:33:06.000,206,10969706,14365,0,1721853185,13002.540362199994,62.05553525999858,53460.40231320001 2024-07-24,20:33:07.000,206,10969686,14365,0,1721853186,13002.526889579989,62.09783004000201,53460.38833896 2024-07-24,20:33:08.000,206,10969734,14645,0,1721853187,13002.526889579989,62.11192830000073,53460.50712 2024-07-24,20:33:09.000,206,10969716,14525,0,1721853188,13002.574043749999,62.09078091000265,53460.48615864 2024-07-24,20:33:10.000,206,10969679,14565,0,1721853189,13002.526889579989,62.09078091000265,53460.47218440001 2024-07-24,20:33:11.000,206,10969682,14485,0,1721853190,13002.54709850999,62.10487917000137,53460.549042720006 2024-07-24,20:33:12.000,206,10969690,14565,0,1721853191,13002.560571129994,62.09078091000265,53460.549042720006 2024-07-24,20:33:13.000,206,10969684,14645,0,1721853192,13002.526889579989,62.01324048000242,53460.61891392001 2024-07-24,20:33:14.000,206,10969726,14645,0,1721853193,13002.506680649989,61.97094569999899,53460.67481088 2024-07-24,20:33:15.000,206,10969738,14565,0,1721853194,13002.459526479994,61.92160179000348,53460.66083664001 2024-07-24,20:33:16.000,206,10969700,14605,0,1721853195,13002.419108619993,61.8229139699979,53460.70974648001 2024-07-24,20:33:17.000,206,10969733,14565,0,1721853196,13002.385427069989,61.79471745000046,53460.73070784 2024-07-24,20:33:18.000,206,10969718,14725,0,1721853197,13002.345009209988,61.717177020000236,53460.78660480001 2024-07-24,20:33:19.000,206,10969725,14565,0,1721853198,13002.291118729998,61.62553833000129,53460.80057904 2024-07-24,20:33:20.000,206,10969714,14485,0,1721853199,13002.223755630002,61.56914528999914,53460.82852752001 2024-07-24,20:33:21.000,206,10969724,14445,0,1721853200,13002.217019319993,61.533899640002346,53460.87045024 2024-07-24,20:33:22.000,206,10969682,14485,0,1721853201,13002.136183599992,61.44931008000276,53460.863463120004 2024-07-24,20:33:23.000,206,10969697,14885,0,1721853202,13002.129447289997,61.41406442999869,53460.814553280004 2024-07-24,20:33:24.000,206,10969703,14525,0,1721853203,13002.075556809992,61.33652399999846,53460.884424480006 2024-07-24,20:33:25.000,206,10969693,14485,0,1721853204,13002.021666330002,61.35062226000446,53460.91936008 2024-07-24,20:33:26.000,206,10969683,14485,0,1721853205,13001.940830610001,61.322425739999744,53460.94730856 2024-07-24,20:33:27.000,206,10969655,14725,0,1721853206,13001.893676439991,61.2307870500008,53460.8914116 2024-07-24,20:33:28.000,206,10969756,14645,0,1721853207,13001.907149059996,61.18144313999801,53461.05910248 2024-07-24,20:33:29.000,206,10969684,14725,0,1721853208,13001.7993681,61.132099230002495,53461.003205520006 2024-07-24,20:33:30.000,206,10969707,14525,0,1721853209,13001.745477619996,61.05455880000227,53461.0660896 2024-07-24,20:33:31.000,206,10969706,14565,0,1721853210,13001.644432969995,61.02636228000483,53461.07307672001 2024-07-24,20:33:32.000,206,10969664,14405,0,1721853211,13001.55686094,60.9840675000014,53461.16390928001 2024-07-24,20:33:33.000,206,10969737,14765,0,1721853212,13001.523179389995,60.948821850004606,53461.15692216 2024-07-24,20:33:34.000,206,10969726,14885,0,1721853213,13001.40866211999,60.92767445999925,53461.170896400006 2024-07-24,20:33:35.000,206,10969687,14645,0,1721853214,13001.307617469989,60.850134029999026,53461.15692216 2024-07-24,20:33:36.000,206,10969781,14405,0,1721853215,13001.220045439994,60.80783925000287,53461.198844880004 2024-07-24,20:33:37.000,206,10969728,14605,0,1721853216,13001.159418649993,60.786691860004794,53461.11499944 2024-07-24,20:33:38.000,206,10969731,14445,0,1721853217,13001.031428759998,60.70915143000457,53461.170896400006 2024-07-24,20:33:39.000,206,10969702,14445,0,1721853218,13000.923647800002,60.6386601300037,53461.219806240006 2024-07-24,20:33:40.000,206,10969680,14525,0,1721853219,13000.836075769992,60.57521796000219,53461.17788352 2024-07-24,20:33:41.000,206,10969715,14525,0,1721853220,13000.728294809996,60.511775790000684,53461.149935040004 2024-07-24,20:33:42.000,206,10969727,14365,0,1721853221,13000.60030492,60.3919405800043,53461.22679336 2024-07-24,20:33:43.000,206,10969698,14605,0,1721853222,13000.51273288999,60.34964580000087,53461.170896400006 2024-07-24,20:33:44.000,206,10969760,14405,0,1721853223,13000.37127037999,60.279154500000004,53461.25474184 2024-07-24,20:33:45.000,206,10969734,14725,0,1721853224,13000.25001679999,60.15931929000362,53461.268716080005 2024-07-24,20:33:46.000,206,10969715,14565,0,1721853225,13000.12876321999,60.12407363999955,53461.18487064 2024-07-24,20:33:47.000,206,10969710,14485,0,1721853226,12999.994037019998,60.02538582000125,53461.25474184 2024-07-24,20:33:48.000,206,10969688,14525,0,1721853227,12999.892992369998,59.97604190999846,53461.21281912001 2024-07-24,20:33:49.000,206,10969768,14325,0,1721853228,12999.785211410002,59.863255830001435,53461.23378048 2024-07-24,20:33:50.000,206,10969721,14725,0,1721853229,12999.610067349997,59.813911919998645,53461.21281912001 2024-07-24,20:33:51.000,206,10969674,14365,0,1721853230,12999.455132219991,59.694076710002264,53461.170896400006 2024-07-24,20:33:52.000,206,10969701,14565,0,1721853231,12999.407978049996,59.637683670000115,53461.24076760001 2024-07-24,20:33:53.000,206,10969660,14685,0,1721853232,12999.205888749995,59.56719236999925,53461.22679336 2024-07-24,20:33:54.000,206,10969736,14445,0,1721853233,12999.037481,59.49670106999838,53461.17788352 2024-07-24,20:33:55.000,206,10969694,14805,0,1721853234,12998.922963729994,59.447357160002866,53461.149935040004 2024-07-24,20:33:56.000,206,10969716,14445,0,1721853235,12998.747819669989,59.36276760000328,53461.15692216 2024-07-24,20:33:57.000,206,10969649,14685,0,1721853236,12998.586148230002,59.30637456000113,53461.1359608 2024-07-24,20:33:58.000,206,10969708,14445,0,1721853237,12998.478367269992,59.25703064999834,53461.12198656001 2024-07-24,20:33:59.000,206,10969811,14765,0,1721853238,12998.323432140001,59.179490219998115,53461.101025200005 2024-07-24,20:34:00.000,206,10969702,14685,0,1721853239,12998.215651179991,59.108998920004524,53461.01717976 2024-07-24,20:34:01.000,206,10969743,14725,0,1721853240,12998.067452359996,59.052605880002375,53461.01717976 2024-07-24,20:34:02.000,206,10969692,14525,0,1721853241,12997.946198779995,59.003261969999585,53460.96826992 2024-07-24,20:34:03.000,206,10969696,14445,0,1721853242,12997.87209936999,58.90457415000128,53460.92634720001 2024-07-24,20:34:04.000,206,10969706,14725,0,1721853243,12997.703691619994,58.86227936999785,53460.94032144 2024-07-24,20:34:05.000,206,10969731,14645,0,1721853244,12997.595910659998,58.80588633000298,53460.863463120004 2024-07-24,20:34:06.000,206,10969732,14645,0,1721853245,12997.461184459993,58.68605111999932,53460.87743736001 2024-07-24,20:34:07.000,206,10969697,14485,0,1721853246,12997.286040400002,58.650805470002524,53460.82852752001 2024-07-24,20:34:08.000,206,10969678,14485,0,1721853247,12997.158050509992,58.61555981999845,53460.77263056 2024-07-24,20:34:09.000,206,10969741,14565,0,1721853248,12997.009851689996,58.538019389998226,53460.765643440005 2024-07-24,20:34:10.000,206,10969679,14525,0,1721853249,12996.888598109996,58.467528090004635,53460.681798 2024-07-24,20:34:11.000,206,10969719,14525,0,1721853250,12996.74039929,58.38293852999777,53460.716733600006 2024-07-24,20:34:12.000,206,10969726,14685,0,1721853251,12996.59893678,58.31949636000354,53460.73769496001 2024-07-24,20:34:13.000,206,10969698,14445,0,1721853252,12996.49115581999,58.227857670004596,53460.667823760006 2024-07-24,20:34:14.000,206,10969692,14685,0,1721853253,12996.376638549998,58.185562890001165,53460.667823760006 2024-07-24,20:34:15.000,206,10969673,14565,0,1721853254,12996.241912349993,58.129169849999016,53460.597952560005 2024-07-24,20:34:16.000,206,10969693,14565,0,1721853255,12996.127395080002,58.09392420000222,53460.549042720006 2024-07-24,20:34:17.000,206,10969711,14485,0,1721853256,12995.999405189992,58.02343290000135,53460.41628744 2024-07-24,20:34:18.000,206,10969715,14245,0,1721853257,12995.857942679992,57.97408898999856,53460.46519728 2024-07-24,20:34:19.000,206,10969734,14645,0,1721853258,12995.709743859996,57.91769595000369,53460.39532608 2024-07-24,20:34:20.000,206,10969649,14485,0,1721853259,12995.57501765999,57.89654855999834,53460.381351840006 2024-07-24,20:34:21.000,206,10969680,14365,0,1721853260,12995.487445629995,57.86130291000154,53460.3673776 2024-07-24,20:34:22.000,206,10969740,14485,0,1721853261,12995.35271942999,57.833106390004104,53460.360390480004 2024-07-24,20:34:23.000,206,10969690,14525,0,1721853262,12995.238202159999,57.80490986999939,53460.311480640004 2024-07-24,20:34:24.000,206,10969755,14125,0,1721853263,12995.116948579998,57.734418569998525,53460.27654504 2024-07-24,20:34:25.000,206,10969619,14765,0,1721853264,12995.002431309993,57.75556596000388,53460.25558368001 2024-07-24,20:34:26.000,206,10969671,14525,0,1721853265,12994.867705110002,57.720320309999806,53460.28353216001 2024-07-24,20:34:27.000,206,10969677,14405,0,1721853266,12994.753187839997,57.69917292000173,53460.20667384001 2024-07-24,20:34:28.000,206,10969677,14725,0,1721853267,12994.685824740001,57.70622205000109,53460.18571248001 2024-07-24,20:34:29.000,206,10969649,14605,0,1721853268,12994.571307469996,57.64982900999894,53460.15776400001 2024-07-24,20:34:30.000,206,10969682,14445,0,1721853269,12994.48373544,57.70622205000109,53460.164751120006 2024-07-24,20:34:31.000,206,10969624,14885,0,1721853270,12994.37595447999,57.67097640000429,53460.08090568 2024-07-24,20:34:32.000,206,10969676,14565,0,1721853271,12994.29511875999,57.64277987999958,53460.03898296001 2024-07-24,20:34:33.000,206,10969683,14725,0,1721853272,12994.22101935,57.68507466000301,53459.94815040001 2024-07-24,20:34:34.000,206,10969649,14485,0,1721853273,12994.11323838999,57.64277987999958,53459.83635648 2024-07-24,20:34:35.000,206,10969675,15045,0,1721853274,12994.039138979999,57.67802553000365,53459.76648528 2024-07-24,20:34:36.000,206,10969673,14445,0,1721853275,12993.998721119999,57.720320309999806,53459.74552392 2024-07-24,20:34:37.000,206,10969695,14645,0,1721853276,12993.917885399998,57.727369439999165,53459.71757544 2024-07-24,20:34:38.000,206,10969659,14725,0,1721853277,12993.877467539998,57.734418569998525,53459.60578152 2024-07-24,20:34:39.000,206,10969682,14565,0,1721853278,12993.850522299988,57.734418569998525,53459.55687168 2024-07-24,20:34:40.000,206,10969684,14645,0,1721853279,12993.816840749998,57.75556596000388,53459.521936080004 2024-07-24,20:34:41.000,206,10969684,14525,0,1721853280,12993.789895509988,57.75556596000388,53459.43809064 2024-07-24,20:34:42.000,206,10969652,14245,0,1721853281,12993.783159199993,57.76261509000324,53459.36123232 2024-07-24,20:34:43.000,206,10969700,14485,0,1721853282,12993.803368129993,57.741467699997884,53459.36821944001 2024-07-24,20:34:44.000,206,10969715,14685,0,1721853283,12993.783159199993,57.727369439999165,53459.305335360004 2024-07-24,20:34:45.000,206,10969627,14725,0,1721853284,12993.783159199993,57.67802553000365,53459.29834824001 2024-07-24,20:34:46.000,206,10969686,14525,0,1721853285,12993.803368129993,57.790811610000674,53459.19354144 2024-07-24,20:34:47.000,206,10969685,14685,0,1721853286,12993.803368129993,57.783762480001315,53459.11668312 2024-07-24,20:34:48.000,206,10969694,14485,0,1721853287,12993.783159199993,57.79786074000003,53459.09572176 2024-07-24,20:34:49.000,206,10969651,14325,0,1721853288,12993.796631819998,57.74851683000452,53459.05379904 2024-07-24,20:34:50.000,206,10969718,14285,0,1721853289,12993.762950269993,57.790811610000674,53459.06777328 2024-07-24,20:34:51.000,206,10969645,14525,0,1721853290,12993.762950269993,57.776713350001955,53458.97694072 2024-07-24,20:34:52.000,206,10969652,14605,0,1721853291,12993.742741339993,57.80490986999939,53458.935018 2024-07-24,20:34:53.000,206,10969672,14565,0,1721853292,12993.762950269993,57.790811610000674,53459.018863440004 2024-07-24,20:34:54.000,206,10969690,14885,0,1721853293,12993.722532409993,57.833106390004104,53458.95597936 2024-07-24,20:34:55.000,206,10969689,14525,0,1721853294,12993.729268720002,57.826057260004745,53458.91405664001 2024-07-24,20:34:56.000,206,10969686,14245,0,1721853295,12993.688850860002,57.833106390004104,53458.89309528001 2024-07-24,20:34:57.000,206,10969706,14365,0,1721853296,12993.641696689992,57.84720465000282,53458.79527560001 2024-07-24,20:34:58.000,206,10969660,14525,0,1721853297,12993.641696689992,57.84720465000282,53458.78130136 2024-07-24,20:34:59.000,206,10969693,14565,0,1721853298,12993.594542519997,57.86130291000154,53458.71143016 2024-07-24,20:35:00.000,206,10969727,14725,0,1721853299,12993.601278829992,57.8683520400009,53458.71841728 2024-07-24,20:35:01.000,206,10969679,14405,0,1721853300,12993.540652039992,57.93884334000177,53458.59264912 2024-07-24,20:35:02.000,206,10969720,14845,0,1721853301,12993.513706799997,57.93884334000177,53458.55771352001 2024-07-24,20:35:03.000,206,10969674,14525,0,1721853302,12993.540652039992,57.91769595000369,53458.585662000005 2024-07-24,20:35:04.000,206,10969662,14765,0,1721853303,12993.493497869997,57.94589247000113,53458.536752160006 2024-07-24,20:35:05.000,206,10969688,14645,0,1721853304,12993.473288939997,57.98113811999792,53458.45989384001 2024-07-24,20:35:06.000,206,10969638,14805,0,1721853305,12993.486761560001,58.03048203000071,53458.41098400001 2024-07-24,20:35:07.000,206,10969717,14605,0,1721853306,12993.439607389992,58.009334640002635,53458.39700976 2024-07-24,20:35:08.000,206,10969676,14685,0,1721853307,12993.493497869997,58.03753116000007,53458.417971120005 2024-07-24,20:35:09.000,206,10969655,14485,0,1721853308,12993.473288939997,58.016383770001994,53458.42495824 2024-07-24,20:35:10.000,206,10969685,14685,0,1721853309,12993.439607389992,58.02343290000135,53458.369061280006 2024-07-24,20:35:11.000,206,10969654,14365,0,1721853310,12993.426134770001,58.03048203000071,53458.320151440006 2024-07-24,20:35:12.000,206,10969679,14565,0,1721853311,12993.399189529991,57.98818725000456,53458.27124160001 2024-07-24,20:35:13.000,206,10969641,14645,0,1721853312,12993.426134770001,58.009334640002635,53458.22931888 2024-07-24,20:35:14.000,206,10969661,14605,0,1721853313,12993.385716910001,57.98818725000456,53458.19438328001 2024-07-24,20:35:15.000,206,10969649,14765,0,1721853314,12993.378980599991,57.959990729999845,53458.17342192001 2024-07-24,20:35:16.000,206,10969711,14565,0,1721853315,12993.372244289996,57.952941600000486,53458.180409040004 2024-07-24,20:35:17.000,206,10969707,14925,0,1721853316,12993.34529905,57.92474508000305,53458.07560224001 2024-07-24,20:35:18.000,206,10969654,14605,0,1721853317,12993.30488119,57.93179421000241,53458.08957648 2024-07-24,20:35:19.000,206,10969677,14845,0,1721853318,12993.298144879991,57.89654855999834,53458.05464088001 2024-07-24,20:35:20.000,206,10969656,14565,0,1721853319,12993.26446333,57.903597689997696,53458.04066664 2024-07-24,20:35:21.000,206,10969692,14365,0,1721853320,12993.2442544,57.8683520400009,53458.05464088001 2024-07-24,20:35:22.000,206,10969727,14725,0,1721853321,12993.250990709996,57.85425378000218,53457.94983408 2024-07-24,20:35:23.000,206,10969700,14605,0,1721853322,12993.22404547,57.8683520400009,53457.9917568 2024-07-24,20:35:24.000,206,10969676,14325,0,1721853323,12993.19710022999,57.85425378000218,53457.94284696 2024-07-24,20:35:25.000,206,10969730,14605,0,1721853324,12993.16341868,57.84720465000282,53457.845027280004 2024-07-24,20:35:26.000,206,10969697,14725,0,1721853325,12993.15668236999,57.8683520400009,53457.77515608 2024-07-24,20:35:27.000,206,10969690,14205,0,1721853326,12993.129737129995,57.88949942999898,53457.7821432 2024-07-24,20:35:28.000,206,10969676,14565,0,1721853327,12993.109528199995,57.88949942999898,53457.712272 2024-07-24,20:35:29.000,206,10969712,14525,0,1721853328,12993.08258296,57.84720465000282,53457.649387920006 2024-07-24,20:35:30.000,206,10969687,14765,0,1721853329,12993.11626450999,57.826057260004745,53457.66336216 2024-07-24,20:35:31.000,206,10969645,14365,0,1721853330,12993.10279189,57.85425378000218,53457.62143944001 2024-07-24,20:35:32.000,206,10969682,14445,0,1721853331,12993.09605557999,57.833106390004104,53457.64240080001 2024-07-24,20:35:33.000,206,10969681,14765,0,1721853332,12993.09605557999,57.80490986999939,53457.58650384 2024-07-24,20:35:34.000,206,10969649,14565,0,1721853333,12993.12300082,57.74851683000452,53457.54458112 2024-07-24,20:35:35.000,206,10969700,14525,0,1721853334,12993.11626450999,57.776713350001955,53457.55855536 2024-07-24,20:35:36.000,206,10969667,14485,0,1721853335,12993.11626450999,57.75556596000388,53457.54458112 2024-07-24,20:35:37.000,206,10969729,14605,0,1721853336,12993.10279189,57.741467699997884,53457.509645520004 2024-07-24,20:35:38.000,206,10969758,14725,0,1721853337,12993.07584664999,57.727369439999165,53457.579516720005 2024-07-24,20:35:39.000,206,10969679,14885,0,1721853338,12993.129737129995,57.69212379000237,53457.509645520004 2024-07-24,20:35:40.000,206,10969736,14405,0,1721853339,12993.089319269995,57.66392726999766,53457.52361976001 2024-07-24,20:35:41.000,206,10969696,14565,0,1721853340,12993.089319269995,57.6568781399983,53457.47470992001 2024-07-24,20:35:42.000,206,10969703,14605,0,1721853341,12993.09605557999,57.600485100003425,53457.4677228 2024-07-24,20:35:43.000,206,10969719,14525,0,1721853342,12993.11626450999,57.57933770999807,53457.411825840005 2024-07-24,20:35:44.000,206,10969705,14645,0,1721853343,12993.07584664999,57.51589554000384,53457.43278720001 2024-07-24,20:35:45.000,206,10969699,14605,0,1721853344,12993.11626450999,57.48064988999977,53457.42580008 2024-07-24,20:35:46.000,206,10969709,14525,0,1721853345,12993.05563771999,57.45950250000169,53457.49567128 2024-07-24,20:35:47.000,206,10969688,14525,0,1721853346,12993.09605557999,57.41720771999826,53457.43278720001 2024-07-24,20:35:48.000,206,10969659,14445,0,1721853347,12993.03542878999,57.39606033000018,53457.43278720001 2024-07-24,20:35:49.000,206,10969695,14605,0,1721853348,12993.05563771999,57.35376555000403,53457.41881296 2024-07-24,20:35:50.000,206,10969712,14485,0,1721853349,12993.028692479995,57.33966728999803,53457.411825840005 2024-07-24,20:35:51.000,206,10969721,14565,0,1721853350,12993.028692479995,57.2762251200038,53457.40483872001 2024-07-24,20:35:52.000,206,10969732,14605,0,1721853351,12993.01521985999,57.30442164000124,53457.44676144 2024-07-24,20:35:53.000,206,10969713,14365,0,1721853352,12992.93438413999,57.25507772999845,53457.3978516 2024-07-24,20:35:54.000,206,10969674,14725,0,1721853353,12992.97480199999,57.20573382000293,53457.44676144 2024-07-24,20:35:55.000,206,10969706,14565,0,1721853354,12992.95459306999,57.142291650001425,53457.36990312 2024-07-24,20:35:56.000,206,10969684,14605,0,1721853355,12992.927647829994,57.10704600000463,53457.44676144 2024-07-24,20:35:57.000,206,10969628,14565,0,1721853356,12992.927647829994,57.05770209000184,53457.43278720001 2024-07-24,20:35:58.000,206,10969610,14325,0,1721853357,12992.887229969994,57.00130904999969,53457.40483872001 2024-07-24,20:35:59.000,206,10969686,14685,0,1721853358,12992.87375734999,56.966063400002895,53457.49567128 2024-07-24,20:36:00.000,206,10969707,14605,0,1721853359,12992.840075799999,56.94491601000482,53457.45374856001 2024-07-24,20:36:01.000,206,10969684,14645,0,1721853360,12992.819866869999,56.860326449997956,53457.51663264 2024-07-24,20:36:02.000,206,10969654,14565,0,1721853361,12992.772712699989,56.76868775999901,53457.49567128 2024-07-24,20:36:03.000,206,10969728,14805,0,1721853362,12992.725558529994,56.740491240001575,53457.509645520004 2024-07-24,20:36:04.000,206,10969660,14645,0,1721853363,12992.712085909989,56.747540370000934,53457.530606880006 2024-07-24,20:36:05.000,206,10969715,14765,0,1721853364,12992.691876979989,56.677049070000066,53457.509645520004 2024-07-24,20:36:06.000,206,10969716,14565,0,1721853365,12992.631250189988,56.66999994000071,53457.54458112 2024-07-24,20:36:07.000,206,10969643,14805,0,1721853366,12992.597568639998,56.61360689999856,53457.56554248 2024-07-24,20:36:08.000,206,10969639,14605,0,1721853367,12992.604304949993,56.564262990003044,53457.52361976001 2024-07-24,20:36:09.000,206,10969676,14445,0,1721853368,12992.516732919998,56.52901733999897,53457.54458112 2024-07-24,20:36:10.000,206,10969660,14685,0,1721853369,12992.456106129997,56.47967343000346,53457.509645520004 2024-07-24,20:36:11.000,206,10969660,14445,0,1721853370,12992.429160890002,56.44442777999939,53457.50265840001 2024-07-24,20:36:12.000,206,10969660,14365,0,1721853371,12992.402215649992,56.43032952000067,53457.49567128 2024-07-24,20:36:13.000,206,10969676,14405,0,1721853372,12992.355061479997,56.40213300000323,53457.509645520004 2024-07-24,20:36:14.000,206,10969687,14565,0,1721853373,12992.334852549997,56.35278909000044,53457.49567128 2024-07-24,20:36:15.000,206,10969661,14565,0,1721853374,12992.287698380002,56.34573996000108,53457.530606880006 2024-07-24,20:36:16.000,206,10969716,14605,0,1721853375,12992.233807899996,56.324592570003006,53457.52361976001 2024-07-24,20:36:17.000,206,10969665,14645,0,1721853376,12992.206862660001,56.289346919998934,53457.52361976001 2024-07-24,20:36:18.000,206,10969691,14605,0,1721853377,12992.139499559991,56.2259047500047,53457.55156824001 2024-07-24,20:36:19.000,206,10969672,14365,0,1721853378,12992.10581801,56.20475735999935,53457.579516720005 2024-07-24,20:36:20.000,206,10969715,14565,0,1721853379,12992.092345389996,56.16951171000255,53457.57252960001 2024-07-24,20:36:21.000,206,10969732,14565,0,1721853380,12992.04519122,56.12721692999912,53457.60047808001 2024-07-24,20:36:22.000,206,10969681,14525,0,1721853381,12991.991300739995,56.091971280002326,53457.64240080001 2024-07-24,20:36:23.000,206,10969759,14565,0,1721853382,12991.94414657,56.07082389000425,53457.62143944001 2024-07-24,20:36:24.000,206,10969718,14365,0,1721853383,12991.890256089995,56.00738172000274,53457.64240080001 2024-07-24,20:36:25.000,206,10969662,14765,0,1721853384,12991.86331085,56.00033259000338,53457.62143944001 2024-07-24,20:36:26.000,206,10969706,14525,0,1721853385,12991.79594774999,55.96508693999931,53457.62143944001 2024-07-24,20:36:27.000,206,10969714,14685,0,1721853386,12991.71511202999,55.929841290002514,53457.65637504 2024-07-24,20:36:28.000,206,10969755,14445,0,1721853387,12991.71511202999,55.915743030003796,53457.67034928001 2024-07-24,20:36:29.000,206,10969726,14645,0,1721853388,12991.620803689999,55.84525173000293,53457.69131064001 2024-07-24,20:36:30.000,206,10969726,14565,0,1721853389,12991.553440589989,55.82410434000485,53457.65637504 2024-07-24,20:36:31.000,206,10969707,14765,0,1721853390,12991.486077489993,55.817055209998216,53457.63541368 2024-07-24,20:36:32.000,206,10969683,14605,0,1721853391,12991.425450699993,55.753613040003984,53457.72624624 2024-07-24,20:36:33.000,206,10969724,14605,0,1721853392,12991.411978079988,55.71836738999991,53457.76118184 2024-07-24,20:36:34.000,206,10969689,14685,0,1721853393,12991.331142360003,55.73951477999799,53457.76118184 2024-07-24,20:36:35.000,206,10969703,14565,0,1721853394,12991.297460809998,55.67607261000376,53457.712272 2024-07-24,20:36:36.000,206,10969738,14485,0,1721853395,12991.263779259993,55.66197434999776,53457.71925912001 2024-07-24,20:36:37.000,206,10969695,14565,0,1721853396,12991.230097710002,55.59853218000353,53457.75419472 2024-07-24,20:36:38.000,206,10969685,14565,0,1721853397,12991.189679850002,55.61263044000225,53457.82406592 2024-07-24,20:36:39.000,206,10969648,14525,0,1721853398,12991.135789369997,55.58443392000481,53457.87297576 2024-07-24,20:36:40.000,206,10969774,14765,0,1721853399,12991.054953649997,55.56328652999946,53457.82406592 2024-07-24,20:36:41.000,206,10969700,14605,0,1721853400,12991.021272099992,55.59853218000353,53457.87297576 2024-07-24,20:36:42.000,206,10969695,14565,0,1721853401,12990.953908999996,55.58443392000481,53457.796117440004 2024-07-24,20:36:43.000,206,10969768,14725,0,1721853402,12990.913491139996,55.54213914000138,53457.8520144 2024-07-24,20:36:44.000,206,10969692,14645,0,1721853403,12990.933700069996,55.5562374000001,53457.85900152001 2024-07-24,20:36:45.000,206,10969727,14805,0,1721853404,12990.8865459,55.56328652999946,53457.85900152001 2024-07-24,20:36:46.000,206,10969706,14325,0,1721853405,12990.873073279996,55.49984435999795,53457.845027280004 2024-07-24,20:36:47.000,206,10969677,14565,0,1721853406,12990.81918279999,55.5562374000001,53457.85900152001 2024-07-24,20:36:48.000,206,10969755,14525,0,1721853407,12990.83939172999,55.520991750003304,53457.914898480005 2024-07-24,20:36:49.000,206,10969721,14805,0,1721853408,12990.79897386999,55.49984435999795,53457.87996288 2024-07-24,20:36:50.000,206,10969665,14805,0,1721853409,12990.77876493999,55.457549580001796,53457.87297576 2024-07-24,20:36:51.000,206,10969688,14285,0,1721853410,12990.77876493999,55.471647840000514,53457.82406592 2024-07-24,20:36:52.000,206,10969700,14645,0,1721853411,12990.75855600999,55.47869696999987,53457.817078800006 2024-07-24,20:36:53.000,206,10969690,15005,0,1721853412,12990.711401839995,55.464598710001155,53457.76118184 2024-07-24,20:36:54.000,206,10969692,14805,0,1721853413,12990.69792921999,55.471647840000514,53457.74022048001 2024-07-24,20:36:55.000,206,10969684,14565,0,1721853414,12990.691192909995,55.457549580001796,53457.747207600005 2024-07-24,20:36:56.000,206,10969711,14485,0,1721853415,12990.66424767,55.48574609999923,53457.78913032001 2024-07-24,20:36:57.000,206,10969691,14405,0,1721853416,12990.6844566,55.457549580001796,53457.747207600005 2024-07-24,20:36:58.000,206,10969602,14765,0,1721853417,12990.6844566,55.415254799998365,53457.76118184 2024-07-24,20:36:59.000,206,10969656,14645,0,1721853418,12990.691192909995,55.43640219000372,53457.72624624 2024-07-24,20:37:00.000,206,10969699,14605,0,1721853419,12990.711401839995,55.39410741000029,53457.80310456 2024-07-24,20:37:01.000,206,10969633,14565,0,1721853420,12990.66424767,55.457549580001796,53457.7821432 2024-07-24,20:37:02.000,206,10969691,14725,0,1721853421,12990.670983979995,55.415254799998365,53457.76816896001 2024-07-24,20:37:03.000,206,10969715,14885,0,1721853422,12990.67772028999,55.422303929997724,53457.817078800006 2024-07-24,20:37:04.000,206,10969689,14685,0,1721853423,12990.75855600999,55.464598710001155,53457.82406592 2024-07-24,20:37:05.000,206,10969705,14565,0,1721853424,12990.72487446,55.464598710001155,53457.88695000001 2024-07-24,20:37:06.000,206,10969724,14525,0,1721853425,12990.69792921999,55.464598710001155,53457.85900152001 2024-07-24,20:37:07.000,206,10969721,14845,0,1721853426,12990.70466553,55.47869696999987,53457.90791136001 2024-07-24,20:37:08.000,206,10969630,14885,0,1721853427,12990.70466553,55.49279522999859,53457.89393712 2024-07-24,20:37:09.000,206,10969755,14525,0,1721853428,12990.6844566,55.513942620003945,53457.87996288 2024-07-24,20:37:10.000,206,10969690,14525,0,1721853429,12990.70466553,55.49279522999859,53457.87996288 2024-07-24,20:37:11.000,206,10969663,14645,0,1721853430,12990.711401839995,55.513942620003945,53457.83105304 2024-07-24,20:37:12.000,206,10969691,14805,0,1721853431,12990.75855600999,55.53509001000202,53457.8520144 2024-07-24,20:37:13.000,206,10969687,14525,0,1721853432,12990.711401839995,55.513942620003945,53457.8520144 2024-07-24,20:37:14.000,206,10969717,14365,0,1721853433,12990.73834707999,55.520991750003304,53457.87297576 2024-07-24,20:37:15.000,206,10969707,14365,0,1721853434,12990.70466553,55.53509001000202,53457.87996288 2024-07-24,20:37:16.000,206,10969740,14605,0,1721853435,12990.691192909995,55.54213914000138,53457.92887272 2024-07-24,20:37:17.000,206,10969705,14605,0,1721853436,12990.72487446,55.57738478999818,53457.87996288 2024-07-24,20:37:18.000,206,10969731,14365,0,1721853437,12990.71813814999,55.60558131000289,53457.78913032001 2024-07-24,20:37:19.000,206,10969714,14685,0,1721853438,12990.6844566,55.640826959999686,53457.85900152001 2024-07-24,20:37:20.000,206,10969732,14485,0,1721853439,12990.65751135999,55.61263044000225,53457.817078800006 2024-07-24,20:37:21.000,206,10969704,14765,0,1721853440,12990.670983979995,55.62672870000097,53457.83105304 2024-07-24,20:37:22.000,206,10969679,14885,0,1721853441,12990.66424767,55.654925219998404,53457.82406592 2024-07-24,20:37:23.000,206,10969751,14365,0,1721853442,12990.64403874,55.61967957000161,53457.865988640006 2024-07-24,20:37:24.000,206,10969674,14565,0,1721853443,12990.711401839995,55.647876089999045,53457.78913032001 2024-07-24,20:37:25.000,206,10969672,14645,0,1721853444,12990.73834707999,55.697220000001835,53457.7821432 2024-07-24,20:37:26.000,206,10969703,14885,0,1721853445,12990.71813814999,55.73246564999863,53457.82406592 2024-07-24,20:37:27.000,206,10969711,14525,0,1721853446,12990.731610769995,55.71836738999991,53457.87297576 2024-07-24,20:37:28.000,206,10969654,14765,0,1721853447,12990.78550125,55.73951477999799,53457.90092424 2024-07-24,20:37:29.000,206,10969662,14525,0,1721853448,12990.78550125,55.73246564999863,53457.88695000001 2024-07-24,20:37:30.000,206,10969695,14525,0,1721853449,12990.78550125,55.76066217000334,53457.89393712 2024-07-24,20:37:31.000,206,10969685,14605,0,1721853450,12990.76529232,55.81000607999886,53457.817078800006 2024-07-24,20:37:32.000,206,10969729,14485,0,1721853451,12990.812446489996,55.817055209998216,53457.80310456 2024-07-24,20:37:33.000,206,10969678,14525,0,1721853452,12990.812446489996,55.82410434000485,53457.76118184 2024-07-24,20:37:34.000,206,10969659,14645,0,1721853453,12990.79897386999,55.873448250000365,53457.75419472 2024-07-24,20:37:35.000,206,10969693,14565,0,1721853454,12990.77876493999,55.84525173000293,53457.77515608 2024-07-24,20:37:36.000,206,10969738,14725,0,1721853455,12990.83939172999,55.83820260000357,53457.74022048001 2024-07-24,20:37:37.000,206,10969700,14765,0,1721853456,12990.832655419996,55.873448250000365,53457.75419472 2024-07-24,20:37:38.000,206,10969678,14885,0,1721853457,12990.86633697,55.873448250000365,53457.747207600005 2024-07-24,20:37:39.000,206,10969673,14645,0,1721853458,12990.893282209996,55.873448250000365,53457.77515608 2024-07-24,20:37:40.000,206,10969688,14725,0,1721853459,12990.893282209996,55.89459563999844,53457.7821432 2024-07-24,20:37:41.000,206,10969682,14525,0,1721853460,12990.933700069996,55.90869390000444,53457.81009168001 2024-07-24,20:37:42.000,206,10969733,14565,0,1721853461,12990.947172690001,55.93689042000187,53457.81009168001 2024-07-24,20:37:43.000,206,10969714,14525,0,1721853462,12990.967381620001,55.97213606999867,53457.81009168001 2024-07-24,20:37:44.000,206,10969670,14565,0,1721853463,12991.028008410001,55.99328346000402,53457.76816896001 2024-07-24,20:37:45.000,206,10969706,14685,0,1721853464,12991.001063169992,55.97918519999803,53457.83105304 2024-07-24,20:37:46.000,206,10969707,14525,0,1721853465,12991.041481029992,55.99328346000402,53457.796117440004 2024-07-24,20:37:47.000,206,10969729,14565,0,1721853466,12991.068426270002,56.0144308500021,53457.83105304 2024-07-24,20:37:48.000,206,10969683,14405,0,1721853467,12991.155998299997,56.02852911000082,53457.83804016001 2024-07-24,20:37:49.000,206,10969686,14525,0,1721853468,12991.169470920002,56.049676499998895,53457.80310456 2024-07-24,20:37:50.000,206,10969668,14485,0,1721853469,12991.203152469992,56.099020410001685,53457.81009168001 2024-07-24,20:37:51.000,206,10969678,14685,0,1721853470,12991.257042949997,56.12016779999976,53457.80310456 2024-07-24,20:37:52.000,206,10969699,14525,0,1721853471,12991.283988189993,56.106069540001045,53457.7821432 2024-07-24,20:37:53.000,206,10969689,14525,0,1721853472,12991.337878669998,56.106069540001045,53457.7821432 2024-07-24,20:37:54.000,206,10969708,14605,0,1721853473,12991.364823909993,56.19065910000063,53457.796117440004 2024-07-24,20:37:55.000,206,10969737,14525,0,1721853474,12991.411978079988,56.21180648999871,53457.85900152001 2024-07-24,20:37:56.000,206,10969658,14525,0,1721853475,12991.418714389998,56.24705214000278,53457.81009168001 2024-07-24,20:37:57.000,206,10969700,14565,0,1721853476,12991.432187009988,56.25410127000214,53457.77515608 2024-07-24,20:37:58.000,206,10969696,14645,0,1721853477,12991.459132249998,56.24000301000342,53457.796117440004 2024-07-24,20:37:59.000,206,10969701,14405,0,1721853478,12991.472604869989,56.26819953000086,53457.83804016001 2024-07-24,20:38:00.000,206,10969693,14685,0,1721853479,12991.472604869989,56.275248660000216,53457.82406592 2024-07-24,20:38:01.000,206,10969716,14365,0,1721853480,12991.519759039998,56.24705214000278,53457.83105304 2024-07-24,20:38:02.000,206,10969706,14285,0,1721853481,12991.533231659989,56.31049431000429,53457.80310456 2024-07-24,20:38:03.000,206,10969669,14845,0,1721853482,12991.539967969999,56.331641700002365,53457.72624624 2024-07-24,20:38:04.000,206,10969769,14645,0,1721853483,12991.573649519989,56.31754344000365,53457.796117440004 2024-07-24,20:38:05.000,206,10969689,14805,0,1721853484,12991.607331069994,56.35278909000044,53457.76118184 2024-07-24,20:38:06.000,206,10969724,14485,0,1721853485,12991.600594759999,56.37393647999852,53457.83804016001 2024-07-24,20:38:07.000,206,10969679,14685,0,1721853486,12991.63427630999,56.338690830001724,53457.83105304 2024-07-24,20:38:08.000,206,10969668,14925,0,1721853487,12991.65448523999,56.37393647999852,53457.8520144 2024-07-24,20:38:09.000,206,10969716,14565,0,1721853488,12991.68143048,56.388034740004514,53457.83804016001 2024-07-24,20:38:10.000,206,10969687,14605,0,1721853489,12991.661221549999,56.36688734999916,53457.83105304 2024-07-24,20:38:11.000,206,10969701,14725,0,1721853490,12991.71511202999,56.37393647999852,53457.865988640006 2024-07-24,20:38:12.000,206,10969715,14645,0,1721853491,12991.72184834,56.36688734999916,53457.914898480005 2024-07-24,20:38:13.000,206,10969725,14925,0,1721853492,12991.71511202999,56.324592570003006,53457.85900152001 2024-07-24,20:38:14.000,206,10969680,14965,0,1721853493,12991.74205727,56.3598382199998,53457.81009168001 2024-07-24,20:38:15.000,206,10969754,14765,0,1721853494,12991.78247513,56.29639604999829,53457.8520144 2024-07-24,20:38:16.000,206,10969703,14685,0,1721853495,12991.83636560999,56.31049431000429,53457.83105304 2024-07-24,20:38:17.000,206,10969711,14565,0,1721853496,12991.849838229995,56.30344517999765,53457.865988640006 2024-07-24,20:38:18.000,206,10969704,14525,0,1721853497,12991.87678346999,56.26819953000086,53457.796117440004 2024-07-24,20:38:19.000,206,10969664,14725,0,1721853498,12991.87678346999,56.30344517999765,53457.78913032001 2024-07-24,20:38:20.000,206,10969689,14605,0,1721853499,12991.910465019995,56.30344517999765,53457.817078800006 2024-07-24,20:38:21.000,206,10969713,14525,0,1721853500,12991.9643555,56.289346919998934,53457.74022048001 2024-07-24,20:38:22.000,206,10969625,14605,0,1721853501,12991.93741025999,56.324592570003006,53457.80310456 2024-07-24,20:38:23.000,206,10969680,14685,0,1721853502,12991.971091809995,56.29639604999829,53457.76118184 2024-07-24,20:38:24.000,206,10969694,14485,0,1721853503,12991.97782811999,56.289346919998934,53457.80310456 2024-07-24,20:38:25.000,206,10969687,14445,0,1721853504,12992.02498229,56.31049431000429,53457.77515608 2024-07-24,20:38:26.000,206,10969716,14605,0,1721853505,12992.02498229,56.30344517999765,53457.81009168001 2024-07-24,20:38:27.000,206,10969645,14525,0,1721853506,12992.058663839991,56.324592570003006,53457.83105304 2024-07-24,20:38:28.000,206,10969720,14325,0,1721853507,12992.078872769991,56.31049431000429,53457.845027280004 2024-07-24,20:38:29.000,206,10969701,14565,0,1721853508,12992.092345389996,56.331641700002365,53457.87297576 2024-07-24,20:38:30.000,206,10969684,14725,0,1721853509,12992.112554319996,56.3598382199998,53457.89393712 2024-07-24,20:38:31.000,206,10969694,14685,0,1721853510,12992.092345389996,56.34573996000108,53457.90092424 2024-07-24,20:38:32.000,206,10969692,14725,0,1721853511,12992.058663839991,56.3598382199998,53457.87996288 2024-07-24,20:38:33.000,206,10969701,14685,0,1721853512,12992.10581801,56.331641700002365,53457.90092424 2024-07-24,20:38:34.000,206,10969742,14485,0,1721853513,12992.119290629991,56.38098560999788,53457.85900152001 2024-07-24,20:38:35.000,206,10969703,14525,0,1721853514,12992.112554319996,56.40213300000323,53457.87996288 2024-07-24,20:38:36.000,206,10969682,14525,0,1721853515,12992.132763249996,56.31754344000365,53457.95682120001 2024-07-24,20:38:37.000,206,10969701,14605,0,1721853516,12992.186653730001,56.40918213000259,53457.94983408 2024-07-24,20:38:38.000,206,10969764,14645,0,1721853517,12992.213598969996,56.44442777999939,53457.94284696 2024-07-24,20:38:39.000,206,10969729,14725,0,1721853518,12992.193390039996,56.458526039998105,53457.95682120001 2024-07-24,20:38:40.000,206,10969674,14765,0,1721853519,12992.233807899996,56.4726243000041,53457.97778256001 2024-07-24,20:38:41.000,206,10969723,14765,0,1721853520,12992.227071590001,56.514919080000254,53457.95682120001 2024-07-24,20:38:42.000,206,10969725,14485,0,1721853521,12992.267489450001,56.52901733999897,53457.9917568 2024-07-24,20:38:43.000,206,10969700,14645,0,1721853522,12992.274225759997,56.52901733999897,53457.94284696 2024-07-24,20:38:44.000,206,10969723,14565,0,1721853523,12992.307907310002,56.6065577699992,53457.93585984001 2024-07-24,20:38:45.000,206,10969725,14725,0,1721853524,12992.301170999992,56.5713121200024,53457.97079544 2024-07-24,20:38:46.000,206,10969687,14405,0,1721853525,12992.280962069992,56.550164730004326,53457.99874392 2024-07-24,20:38:47.000,206,10969753,14525,0,1721853526,12992.334852549997,56.6065577699992,53457.963808320004 2024-07-24,20:38:48.000,206,10969686,14965,0,1721853527,12992.361797789992,56.61360689999856,53457.99874392 2024-07-24,20:38:49.000,206,10969699,14725,0,1721853528,12992.395479339997,56.62065602999792,53457.93585984001 2024-07-24,20:38:50.000,206,10969693,14605,0,1721853529,12992.395479339997,56.64885255000263,53457.9917568 2024-07-24,20:38:51.000,206,10969677,14565,0,1721853530,12992.435897199997,56.64885255000263,53457.99874392 2024-07-24,20:38:52.000,206,10969742,14565,0,1721853531,12992.435897199997,56.65590168000199,53457.984769680006 2024-07-24,20:38:53.000,206,10969671,14725,0,1721853532,12992.483051369993,56.64885255000263,53457.97778256001 2024-07-24,20:38:54.000,206,10969701,14645,0,1721853533,12992.462842439993,56.66295081000135,53457.99874392 2024-07-24,20:38:55.000,206,10969721,14485,0,1721853534,12992.516732919998,56.63475429000391,53458.02669240001 2024-07-24,20:38:56.000,206,10969721,14565,0,1721853535,12992.563887089993,56.64180342000327,53458.033679520006 2024-07-24,20:38:57.000,206,10969747,14845,0,1721853536,12992.557150779998,56.59245951000048,53458.04066664 2024-07-24,20:38:58.000,206,10969706,14525,0,1721853537,12992.584096019993,56.5713121200024,53458.08957648 2024-07-24,20:38:59.000,206,10969663,14685,0,1721853538,12992.584096019993,56.59950863999984,53458.11053784 2024-07-24,20:39:00.000,206,10969762,14565,0,1721853539,12992.631250189988,56.59950863999984,53458.12451208001 2024-07-24,20:39:01.000,206,10969728,14525,0,1721853540,12992.570623399988,56.54311559999769,53458.11752496 2024-07-24,20:39:02.000,206,10969730,14605,0,1721853541,12992.570623399988,56.550164730004326,53458.13848632 2024-07-24,20:39:03.000,206,10969731,14365,0,1721853542,12992.590832329988,56.53606646999833,53458.21534464 2024-07-24,20:39:04.000,206,10969675,14565,0,1721853543,12992.611041259988,56.53606646999833,53458.21534464 2024-07-24,20:39:05.000,206,10969701,14805,0,1721853544,12992.604304949993,56.507869950000895,53458.201370400006 2024-07-24,20:39:06.000,206,10969727,14605,0,1721853545,12992.590832329988,56.550164730004326,53458.27822872 2024-07-24,20:39:07.000,206,10969683,14605,0,1721853546,12992.584096019993,56.52196820999961,53458.28521584 2024-07-24,20:39:08.000,206,10969704,14365,0,1721853547,12992.584096019993,56.564262990003044,53458.27124160001 2024-07-24,20:39:09.000,206,10969705,14725,0,1721853548,12992.557150779998,56.57836125000176,53458.3061772 2024-07-24,20:39:10.000,206,10969736,14645,0,1721853549,12992.577359709998,56.5713121200024,53458.32713856 2024-07-24,20:39:11.000,206,10969718,14725,0,1721853550,12992.577359709998,56.57836125000176,53458.320151440006 2024-07-24,20:39:12.000,206,10969730,14605,0,1721853551,12992.577359709998,56.61360689999856,53458.348099920004 2024-07-24,20:39:13.000,206,10969695,14525,0,1721853552,12992.644722809993,56.61360689999856,53458.299190080004 2024-07-24,20:39:14.000,206,10969727,14805,0,1721853553,12992.624513879993,56.5713121200024,53458.369061280006 2024-07-24,20:39:15.000,206,10969734,14565,0,1721853554,12992.624513879993,56.550164730004326,53458.369061280006 2024-07-24,20:39:16.000,206,10969720,14685,0,1721853555,12992.644722809993,56.500820820001536,53458.40399688 2024-07-24,20:39:17.000,206,10969698,14725,0,1721853556,12992.644722809993,56.52196820999961,53458.39002264001 2024-07-24,20:39:18.000,206,10969779,14405,0,1721853557,12992.685140669993,56.47967343000346,53458.35508704 2024-07-24,20:39:19.000,206,10969751,14645,0,1721853558,12992.658195429998,56.451476909998746,53458.417971120005 2024-07-24,20:39:20.000,206,10969721,14405,0,1721853559,12992.658195429998,56.44442777999939,53458.487842320006 2024-07-24,20:39:21.000,206,10969709,14645,0,1721853560,12992.637986499998,56.43032952000067,53458.43194536 2024-07-24,20:39:22.000,206,10969753,14365,0,1721853561,12992.685140669993,56.42328039000131,53458.43194536 2024-07-24,20:39:23.000,206,10969695,14405,0,1721853562,12992.691876979989,56.42328039000131,53458.487842320006 2024-07-24,20:39:24.000,206,10969765,14365,0,1721853563,12992.651459119988,56.40918213000259,53458.50880368001 2024-07-24,20:39:25.000,206,10969724,14565,0,1721853564,12992.651459119988,56.39508387000387,53458.52976504001 2024-07-24,20:39:26.000,206,10969693,14485,0,1721853565,12992.611041259988,56.41623126000195,53458.536752160006 2024-07-24,20:39:27.000,206,10969763,14565,0,1721853566,12992.658195429998,56.458526039998105,53458.57168776 2024-07-24,20:39:28.000,206,10969712,14525,0,1721853567,12992.651459119988,56.47967343000346,53458.6205976 2024-07-24,20:39:29.000,206,10969655,14485,0,1721853568,12992.637986499998,56.47967343000346,53458.6205976 2024-07-24,20:39:30.000,206,10969715,14365,0,1721853569,12992.644722809993,56.500820820001536,53458.64155896 2024-07-24,20:39:31.000,206,10969679,14525,0,1721853570,12992.617777569998,56.49377169000218,53458.64155896 2024-07-24,20:39:32.000,206,10969681,14965,0,1721853571,12992.637986499998,56.514919080000254,53458.634571840004 2024-07-24,20:39:33.000,206,10969673,14445,0,1721853572,12992.631250189988,56.53606646999833,53458.6205976 2024-07-24,20:39:34.000,206,10969694,14805,0,1721853573,12992.611041259988,56.53606646999833,53458.59264912 2024-07-24,20:39:35.000,206,10969655,14645,0,1721853574,12992.617777569998,56.52901733999897,53458.59264912 2024-07-24,20:39:36.000,206,10969673,14605,0,1721853575,12992.604304949993,56.550164730004326,53458.585662000005 2024-07-24,20:39:37.000,206,10969734,14845,0,1721853576,12992.597568639998,56.5713121200024,53458.57168776 2024-07-24,20:39:38.000,206,10969737,14685,0,1721853577,12992.611041259988,56.53606646999833,53458.61361048 2024-07-24,20:39:39.000,206,10969715,14565,0,1721853578,12992.604304949993,56.514919080000254,53458.655533200006 2024-07-24,20:39:40.000,206,10969754,14685,0,1721853579,12992.597568639998,56.53606646999833,53458.66252032 2024-07-24,20:39:41.000,206,10969711,14565,0,1721853580,12992.631250189988,56.514919080000254,53458.76732712 2024-07-24,20:39:42.000,206,10969792,14685,0,1721853581,12992.664931739993,56.54311559999769,53458.62758472001 2024-07-24,20:39:43.000,206,10969734,14365,0,1721853582,12992.624513879993,56.52901733999897,53458.6904688 2024-07-24,20:39:44.000,206,10969697,14485,0,1721853583,12992.624513879993,56.53606646999833,53458.683481680004 2024-07-24,20:39:45.000,206,10969689,14885,0,1721853584,12992.631250189988,56.52901733999897,53458.704443040006 2024-07-24,20:39:46.000,206,10969677,14525,0,1721853585,12992.624513879993,56.500820820001536,53458.78828848 2024-07-24,20:39:47.000,206,10969741,14485,0,1721853586,12992.617777569998,56.52196820999961,53458.753352880005 2024-07-24,20:39:48.000,206,10969679,14845,0,1721853587,12992.611041259988,56.514919080000254,53458.73937864 2024-07-24,20:39:49.000,206,10969723,14805,0,1721853588,12992.611041259988,56.47967343000346,53458.73937864 2024-07-24,20:39:50.000,206,10969720,14605,0,1721853589,12992.536941849998,56.4726243000041,53458.76034 2024-07-24,20:39:51.000,206,10969684,14885,0,1721853590,12992.543678159993,56.52901733999897,53458.78130136 2024-07-24,20:39:52.000,206,10969698,14725,0,1721853591,12992.530205540002,56.53606646999833,53458.802262720004 2024-07-24,20:39:53.000,206,10969737,14885,0,1721853592,12992.509996610002,56.52196820999961,53458.78828848 2024-07-24,20:39:54.000,206,10969713,14725,0,1721853593,12992.483051369993,56.47967343000346,53458.81623696001 2024-07-24,20:39:55.000,206,10969732,14645,0,1721853594,12992.415688269997,56.48672256000282,53458.77431424001 2024-07-24,20:39:56.000,206,10969688,14725,0,1721853595,12992.402215649992,56.46557517000474,53458.72540440001 2024-07-24,20:39:57.000,206,10969711,14405,0,1721853596,12992.415688269997,56.46557517000474,53458.79527560001 2024-07-24,20:39:58.000,206,10969743,14605,0,1721853597,12992.301170999992,56.46557517000474,53458.72540440001 2024-07-24,20:39:59.000,206,10969715,14605,0,1721853598,12992.307907310002,56.41623126000195,53458.78130136 2024-07-24,20:40:00.000,206,10969714,14525,0,1721853599,12992.294434689997,56.46557517000474,53458.79527560001 2024-07-24,20:40:01.000,206,10969781,14565,0,1721853600,12992.287698380002,56.43032952000067,53458.78828848 2024-07-24,20:40:02.000,206,10969727,14765,0,1721853601,12992.301170999992,56.42328039000131,53458.851172560004 2024-07-24,20:40:03.000,206,10969695,14765,0,1721853602,12992.280962069992,56.388034740004514,53458.872133920006 2024-07-24,20:40:04.000,206,10969721,14805,0,1721853603,12992.321379929992,56.388034740004514,53458.87912104 2024-07-24,20:40:05.000,206,10969703,14245,0,1721853604,12992.280962069992,56.39508387000387,53458.86514680001 2024-07-24,20:40:06.000,206,10969715,14565,0,1721853605,12992.247280520001,56.39508387000387,53458.872133920006 2024-07-24,20:40:07.000,206,10969766,14805,0,1721853606,12992.240544209992,56.388034740004514,53458.88610816 2024-07-24,20:40:08.000,206,10969705,14525,0,1721853607,12992.200126349991,56.38098560999788,53458.85815968 2024-07-24,20:40:09.000,206,10969712,14485,0,1721853608,12992.200126349991,56.34573996000108,53458.94200512001 2024-07-24,20:40:10.000,206,10969706,14365,0,1721853609,12992.159708489991,56.3598382199998,53458.86514680001 2024-07-24,20:40:11.000,206,10969719,14525,0,1721853610,12992.152972179996,56.36688734999916,53458.89309528001 2024-07-24,20:40:12.000,206,10969698,14605,0,1721853611,12992.152972179996,56.40918213000259,53458.86514680001 2024-07-24,20:40:13.000,206,10969776,14525,0,1721853612,12992.139499559991,56.37393647999852,53458.79527560001 2024-07-24,20:40:14.000,206,10969681,14405,0,1721853613,12992.12602694,56.35278909000044,53458.83719832 2024-07-24,20:40:15.000,206,10969675,14885,0,1721853614,12992.112554319996,56.37393647999852,53458.8302112 2024-07-24,20:40:16.000,206,10969697,14925,0,1721853615,12992.132763249996,56.40918213000259,53458.823224080006 2024-07-24,20:40:17.000,206,10969762,14405,0,1721853616,12992.132763249996,56.38098560999788,53458.84418544001 2024-07-24,20:40:18.000,206,10969673,15045,0,1721853617,12992.112554319996,56.38098560999788,53458.84418544001 2024-07-24,20:40:19.000,206,10969725,14485,0,1721853618,12992.132763249996,56.37393647999852,53458.89309528001 2024-07-24,20:40:20.000,206,10969696,14485,0,1721853619,12992.10581801,56.40213300000323,53458.86514680001 2024-07-24,20:40:21.000,206,10969728,14805,0,1721853620,12992.099081699991,56.40918213000259,53458.9000824 2024-07-24,20:40:22.000,206,10969700,14605,0,1721853621,12992.132763249996,56.41623126000195,53458.935018 2024-07-24,20:40:23.000,206,10969708,14725,0,1721853622,12992.159708489991,56.43737865000003,53458.921043760005 2024-07-24,20:40:24.000,206,10969713,14645,0,1721853623,12992.139499559991,56.4726243000041,53458.92803088 2024-07-24,20:40:25.000,206,10969700,14565,0,1721853624,12992.173181109996,56.458526039998105,53458.88610816 2024-07-24,20:40:26.000,206,10969700,14805,0,1721853625,12992.132763249996,56.47967343000346,53458.823224080006 2024-07-24,20:40:27.000,206,10969724,14765,0,1721853626,12992.146235870001,56.48672256000282,53458.92803088 2024-07-24,20:40:28.000,206,10969733,14725,0,1721853627,12992.159708489991,56.48672256000282,53458.94200512001 2024-07-24,20:40:29.000,206,10969766,14605,0,1721853628,12992.146235870001,56.514919080000254,53458.91405664001 2024-07-24,20:40:30.000,206,10969735,14605,0,1721853629,12992.159708489991,56.52901733999897,53458.91405664001 2024-07-24,20:40:31.000,206,10969678,14965,0,1721853630,12992.173181109996,56.52901733999897,53458.96296648001 2024-07-24,20:40:32.000,206,10969733,14765,0,1721853631,12992.12602694,56.5713121200024,53458.921043760005 2024-07-24,20:40:33.000,206,10969712,14525,0,1721853632,12992.159708489991,56.557213860003685,53458.9000824 2024-07-24,20:40:34.000,206,10969718,14765,0,1721853633,12992.173181109996,56.5713121200024,53458.9000824 2024-07-24,20:40:35.000,206,10969714,14605,0,1721853634,12992.132763249996,56.557213860003685,53458.91405664001 2024-07-24,20:40:36.000,206,10969741,14445,0,1721853635,12992.179917419991,56.59950863999984,53458.96296648001 2024-07-24,20:40:37.000,206,10969701,14485,0,1721853636,12992.206862660001,56.62065602999792,53458.94200512001 2024-07-24,20:40:38.000,206,10969711,14525,0,1721853637,12992.139499559991,56.6065577699992,53458.90706952 2024-07-24,20:40:39.000,206,10969694,14725,0,1721853638,12992.146235870001,56.64180342000327,53458.95597936 2024-07-24,20:40:40.000,206,10969743,14405,0,1721853639,12992.159708489991,56.684098199999426,53458.96296648001 2024-07-24,20:40:41.000,206,10969754,14565,0,1721853640,12992.159708489991,56.66295081000135,53459.0048892 2024-07-24,20:40:42.000,206,10969744,14525,0,1721853641,12992.146235870001,56.698196459998144,53458.98392784001 2024-07-24,20:40:43.000,206,10969689,14565,0,1721853642,12992.119290629991,56.684098199999426,53458.97694072 2024-07-24,20:40:44.000,206,10969775,14525,0,1721853643,12992.132763249996,56.75458950000029,53458.969953600004 2024-07-24,20:40:45.000,206,10969736,14605,0,1721853644,12992.10581801,56.733442110002215,53459.02585056 2024-07-24,20:40:46.000,206,10969788,14965,0,1721853645,12992.119290629991,56.76163862999965,53458.96296648001 2024-07-24,20:40:47.000,206,10969733,14845,0,1721853646,12992.10581801,56.82508080000116,53459.03283768001 2024-07-24,20:40:48.000,206,10969736,14685,0,1721853647,12992.099081699991,56.8180316700018,53459.02585056 2024-07-24,20:40:49.000,206,10969729,14965,0,1721853648,12992.139499559991,56.83212993000052,53458.99790208 2024-07-24,20:40:50.000,206,10969717,14685,0,1721853649,12992.12602694,56.88147384000331,53458.935018 2024-07-24,20:40:51.000,206,10969720,14805,0,1721853650,12992.173181109996,56.88852297000267,53458.94200512001 2024-07-24,20:40:52.000,206,10969734,14845,0,1721853651,12992.233807899996,56.93081774999882,53458.97694072 2024-07-24,20:40:53.000,206,10969692,14365,0,1721853652,12992.220335279992,56.966063400002895,53458.96296648001 2024-07-24,20:40:54.000,206,10969687,14525,0,1721853653,12992.274225759997,57.03655470000376,53458.96296648001 2024-07-24,20:40:55.000,206,10969714,14445,0,1721853654,12992.274225759997,57.03655470000376,53458.99790208 2024-07-24,20:40:56.000,206,10969709,14765,0,1721853655,12992.267489450001,57.04360383000312,53458.969953600004 2024-07-24,20:40:57.000,206,10969725,14525,0,1721853656,12992.348325170002,57.05770209000184,53459.01187632001 2024-07-24,20:40:58.000,206,10969697,14765,0,1721853657,12992.361797789992,57.03655470000376,53459.04681192 2024-07-24,20:40:59.000,206,10969744,14445,0,1721853658,12992.368534100002,57.05770209000184,53459.03283768001 2024-07-24,20:41:00.000,206,10969727,14525,0,1721853659,12992.382006719992,57.01540730999841,53459.03283768001 2024-07-24,20:41:01.000,206,10969713,14565,0,1721853660,12992.341588859992,56.966063400002895,53459.0048892 2024-07-24,20:41:02.000,206,10969697,14205,0,1721853661,12992.361797789992,56.99425992000033,53458.95597936 2024-07-24,20:41:03.000,206,10969692,14325,0,1721853662,12992.415688269997,56.98721079000097,53458.92803088 2024-07-24,20:41:04.000,206,10969724,14645,0,1721853663,12992.422424579992,56.99425992000033,53458.99790208 2024-07-24,20:41:05.000,206,10969682,14445,0,1721853664,12992.408951960002,57.00130904999969,53458.969953600004 2024-07-24,20:41:06.000,206,10969735,14525,0,1721853665,12992.375270409997,56.98016166000161,53458.969953600004 2024-07-24,20:41:07.000,206,10969718,14605,0,1721853666,12992.408951960002,56.959014270003536,53459.039824800006 2024-07-24,20:41:08.000,206,10969693,14605,0,1721853667,12992.375270409997,56.94491601000482,53458.990914960006 2024-07-24,20:41:09.000,206,10969704,14565,0,1721853668,12992.341588859992,56.923768619999464,53458.95597936 2024-07-24,20:41:10.000,206,10969741,14685,0,1721853669,12992.375270409997,56.93081774999882,53458.94899224 2024-07-24,20:41:11.000,206,10969727,14525,0,1721853670,12992.341588859992,56.89557210000203,53458.98392784001 2024-07-24,20:41:12.000,206,10969705,14685,0,1721853671,12992.334852549997,56.86737558000459,53458.99790208 2024-07-24,20:41:13.000,206,10969691,14885,0,1721853672,12992.348325170002,56.89557210000203,53458.96296648001 2024-07-24,20:41:14.000,206,10969747,14725,0,1721853673,12992.355061479997,56.86737558000459,53458.96296648001 2024-07-24,20:41:15.000,206,10969722,14645,0,1721853674,12992.402215649992,56.82508080000116,53458.92803088 2024-07-24,20:41:16.000,206,10969672,14445,0,1721853675,12992.388743030002,56.796884280003724,53458.96296648001 2024-07-24,20:41:17.000,206,10969732,14565,0,1721853676,12992.388743030002,56.789835150004365,53458.91405664001 2024-07-24,20:41:18.000,206,10969763,14565,0,1721853677,12992.321379929992,56.740491240001575,53458.92803088 2024-07-24,20:41:19.000,206,10969687,14645,0,1721853678,12992.348325170002,56.747540370000934,53458.94899224 2024-07-24,20:41:20.000,206,10969686,14525,0,1721853679,12992.355061479997,56.70524559000478,53458.90706952 2024-07-24,20:41:21.000,206,10969695,14765,0,1721853680,12992.314643619997,56.71229472000414,53458.921043760005 2024-07-24,20:41:22.000,206,10969715,14685,0,1721853681,12992.307907310002,56.726392980002856,53458.89309528001 2024-07-24,20:41:23.000,206,10969735,14685,0,1721853682,12992.260753139992,56.677049070000066,53458.802262720004 2024-07-24,20:41:24.000,206,10969714,14485,0,1721853683,12992.267489450001,56.698196459998144,53458.8302112 2024-07-24,20:41:25.000,206,10969698,14605,0,1721853684,12992.260753139992,56.66295081000135,53458.83719832 2024-07-24,20:41:26.000,206,10969722,14565,0,1721853685,12992.247280520001,56.698196459998144,53458.83719832 2024-07-24,20:41:27.000,206,10969732,14485,0,1721853686,12992.267489450001,56.677049070000066,53458.89309528001 2024-07-24,20:41:28.000,206,10969753,14885,0,1721853687,12992.247280520001,56.677049070000066,53458.872133920006 2024-07-24,20:41:29.000,206,10969724,14285,0,1721853688,12992.260753139992,56.66999994000071,53458.851172560004 2024-07-24,20:41:30.000,206,10969733,14525,0,1721853689,12992.294434689997,56.64180342000327,53458.851172560004 2024-07-24,20:41:31.000,206,10969728,14725,0,1721853690,12992.240544209992,56.66295081000135,53458.84418544001 2024-07-24,20:41:32.000,206,10969718,14525,0,1721853691,12992.301170999992,56.63475429000391,53458.78828848 2024-07-24,20:41:33.000,206,10969704,14245,0,1721853692,12992.334852549997,56.47967343000346,53458.86514680001 2024-07-24,20:41:34.000,206,10969741,14765,0,1721853693,12992.334852549997,56.564262990003044,53458.76732712 2024-07-24,20:41:35.000,206,10969753,14685,0,1721853694,12992.294434689997,56.550164730004326,53458.73937864 2024-07-24,20:41:36.000,206,10969690,14645,0,1721853695,12992.301170999992,56.54311559999769,53458.802262720004 2024-07-24,20:41:37.000,206,10969709,14725,0,1721853696,12992.287698380002,56.500820820001536,53458.78828848 2024-07-24,20:41:38.000,206,10969712,14645,0,1721853697,12992.294434689997,56.54311559999769,53458.78828848 2024-07-24,20:41:39.000,206,10969746,14525,0,1721853698,12992.341588859992,56.550164730004326,53458.823224080006 2024-07-24,20:41:40.000,206,10969697,14605,0,1721853699,12992.314643619997,56.54311559999769,53458.77431424001 2024-07-24,20:41:41.000,206,10969707,14565,0,1721853700,12992.314643619997,56.5713121200024,53458.79527560001 2024-07-24,20:41:42.000,206,10969687,14885,0,1721853701,12992.341588859992,56.54311559999769,53458.80924984 2024-07-24,20:41:43.000,206,10969703,14525,0,1721853702,12992.388743030002,56.53606646999833,53458.76732712 2024-07-24,20:41:44.000,206,10969721,14725,0,1721853703,12992.422424579992,56.550164730004326,53458.753352880005 2024-07-24,20:41:45.000,206,10969687,14605,0,1721853704,12992.435897199997,56.564262990003044,53458.77431424001 2024-07-24,20:41:46.000,206,10969701,14445,0,1721853705,12992.496523989998,56.5713121200024,53458.823224080006 2024-07-24,20:41:47.000,206,10969703,14765,0,1721853706,12992.523469229993,56.564262990003044,53458.73239152 2024-07-24,20:41:48.000,206,10969713,14645,0,1721853707,12992.584096019993,56.59245951000048,53458.78130136 2024-07-24,20:41:49.000,206,10969668,14485,0,1721853708,12992.597568639998,56.6065577699992,53458.76732712 2024-07-24,20:41:50.000,206,10969714,14925,0,1721853709,12992.631250189988,56.6065577699992,53458.78130136 2024-07-24,20:41:51.000,206,10969723,14725,0,1721853710,12992.637986499998,56.6065577699992,53458.78130136 2024-07-24,20:41:52.000,206,10969705,14645,0,1721853711,12992.712085909989,56.59245951000048,53458.80924984 2024-07-24,20:41:53.000,206,10969720,14485,0,1721853712,12992.765976389994,56.6065577699992,53458.88610816 2024-07-24,20:41:54.000,206,10969685,14885,0,1721853713,12992.779449009999,56.6065577699992,53458.921043760005 2024-07-24,20:41:55.000,206,10969729,14725,0,1721853714,12992.779449009999,56.564262990003044,53458.9000824 2024-07-24,20:41:56.000,206,10969748,14565,0,1721853715,12992.846812109994,56.59950863999984,53458.935018 2024-07-24,20:41:57.000,206,10969719,14485,0,1721853716,12992.840075799999,56.59245951000048,53458.9000824 2024-07-24,20:41:58.000,206,10969736,14685,0,1721853717,12992.846812109994,56.557213860003685,53458.9000824 2024-07-24,20:41:59.000,206,10969673,14645,0,1721853718,12992.907438899994,56.57836125000176,53458.9000824 2024-07-24,20:42:00.000,206,10969733,14645,0,1721853719,12992.91417520999,56.5713121200024,53459.03283768001 2024-07-24,20:42:01.000,206,10969705,14725,0,1721853720,12992.89396627999,56.52901733999897,53458.97694072 2024-07-24,20:42:02.000,206,10969722,14845,0,1721853721,12992.94112045,56.5713121200024,53459.01187632001 2024-07-24,20:42:03.000,206,10969734,14725,0,1721853722,12992.97480199999,56.564262990003044,53458.96296648001 2024-07-24,20:42:04.000,206,10969726,15005,0,1721853723,12992.95459306999,56.52901733999897,53459.02585056 2024-07-24,20:42:05.000,206,10969720,14645,0,1721853724,12992.97480199999,56.514919080000254,53459.01187632001 2024-07-24,20:42:06.000,206,10969749,14645,0,1721853725,12993.0421651,56.49377169000218,53459.06078616001 2024-07-24,20:42:07.000,206,10969682,14605,0,1721853726,12993.02195617,56.507869950000895,53459.13065736001 2024-07-24,20:42:08.000,206,10969731,14645,0,1721853727,12993.08258296,56.46557517000474,53459.12367024 2024-07-24,20:42:09.000,206,10969729,14365,0,1721853728,12993.0421651,56.43737865000003,53459.08174752001 2024-07-24,20:42:10.000,206,10969695,14685,0,1721853729,12993.02195617,56.37393647999852,53459.158605840006 2024-07-24,20:42:11.000,206,10969701,14405,0,1721853730,12993.07584664999,56.388034740004514,53459.1446316 2024-07-24,20:42:12.000,206,10969710,14485,0,1721853731,12993.10279189,56.338690830001724,53459.22847704001 2024-07-24,20:42:13.000,206,10969703,14445,0,1721853732,12993.06237403,56.25410127000214,53459.2145028 2024-07-24,20:42:14.000,206,10969710,14725,0,1721853733,12993.069110339995,56.21180648999871,53459.24943840001 2024-07-24,20:42:15.000,206,10969670,14205,0,1721853734,12993.089319269995,56.19065910000063,53459.29834824001 2024-07-24,20:42:16.000,206,10969697,14525,0,1721853735,12993.05563771999,56.148364320004475,53459.23546416 2024-07-24,20:42:17.000,206,10969757,14525,0,1721853736,12993.06237403,56.106069540001045,53459.354245200004 2024-07-24,20:42:18.000,206,10969729,14365,0,1721853737,12993.02195617,56.091971280002326,53459.41014216 2024-07-24,20:42:19.000,206,10969712,14765,0,1721853738,12993.05563771999,56.056725629998255,53459.43110352 2024-07-24,20:42:20.000,206,10969719,14645,0,1721853739,12993.008483549995,56.02852911000082,53459.41712928001 2024-07-24,20:42:21.000,206,10969732,14725,0,1721853740,12993.008483549995,56.0144308500021,53459.46603912001 2024-07-24,20:42:22.000,206,10969685,14805,0,1721853741,12993.01521985999,56.0144308500021,53459.45206488 2024-07-24,20:42:23.000,206,10969770,14845,0,1721853742,12992.99501092999,55.97918519999803,53459.473026240004 2024-07-24,20:42:24.000,206,10969708,14325,0,1721853743,12993.008483549995,55.95803780999995,53459.521936080004 2024-07-24,20:42:25.000,206,10969732,14565,0,1721853744,12993.008483549995,55.93689042000187,53459.54988456 2024-07-24,20:42:26.000,206,10969733,14725,0,1721853745,12993.01521985999,55.929841290002514,53459.521936080004 2024-07-24,20:42:27.000,206,10969720,14605,0,1721853746,12993.008483549995,55.90869390000444,53459.45206488 2024-07-24,20:42:28.000,206,10969719,14525,0,1721853747,12993.08258296,55.90869390000444,53459.54988456 2024-07-24,20:42:29.000,206,10969699,14645,0,1721853748,12993.048901409995,55.89459563999844,53459.542897440006 2024-07-24,20:42:30.000,206,10969739,14485,0,1721853749,12993.06237403,55.89459563999844,53459.63373000001 2024-07-24,20:42:31.000,206,10969722,14885,0,1721853750,12993.08258296,55.90869390000444,53459.57084592 2024-07-24,20:42:32.000,206,10969673,14445,0,1721853751,12993.11626450999,55.866399120001006,53459.591807280005 2024-07-24,20:42:33.000,206,10969735,14605,0,1721853752,12993.109528199995,55.873448250000365,53459.62674288 2024-07-24,20:42:34.000,206,10969729,14805,0,1721853753,12993.09605557999,55.90869390000444,53459.661678480006 2024-07-24,20:42:35.000,206,10969701,14565,0,1721853754,12993.12300082,55.89459563999844,53459.64770424 2024-07-24,20:42:36.000,206,10969735,14605,0,1721853755,12993.190363919995,55.88754650999908,53459.69661408 2024-07-24,20:42:37.000,206,10969756,14765,0,1721853756,12993.170154989995,55.88754650999908,53459.640717120004 2024-07-24,20:42:38.000,206,10969756,14405,0,1721853757,12993.20383654,55.929841290002514,53459.640717120004 2024-07-24,20:42:39.000,206,10969700,14525,0,1721853758,12993.26446333,55.85230086000229,53459.68263984001 2024-07-24,20:42:40.000,206,10969719,14645,0,1721853759,12993.291408569996,55.88754650999908,53459.67565272 2024-07-24,20:42:41.000,206,10969718,14645,0,1721853760,12993.250990709996,55.85934999000165,53459.67565272 2024-07-24,20:42:42.000,206,10969699,14845,0,1721853761,12993.291408569996,55.9016447699978,53459.6686656 2024-07-24,20:42:43.000,206,10969731,14685,0,1721853762,12993.318353809991,55.90869390000444,53459.69661408 2024-07-24,20:42:44.000,206,10969751,14765,0,1721853763,12993.358771669991,55.90869390000444,53459.68263984001 2024-07-24,20:42:45.000,206,10969699,14645,0,1721853764,12993.352035359996,55.915743030003796,53459.68263984001 2024-07-24,20:42:46.000,206,10969705,14645,0,1721853765,12993.352035359996,55.95803780999995,53459.710588320006 2024-07-24,20:42:47.000,206,10969706,14805,0,1721853766,12993.365507980001,55.93689042000187,53459.67565272 2024-07-24,20:42:48.000,206,10969756,14605,0,1721853767,12993.365507980001,55.89459563999844,53459.63373000001 2024-07-24,20:42:49.000,206,10969709,14525,0,1721853768,12993.426134770001,55.93689042000187,53459.68263984001 2024-07-24,20:42:50.000,206,10969695,14765,0,1721853769,12993.446343700001,55.90869390000444,53459.73154968001 2024-07-24,20:42:51.000,206,10969716,14565,0,1721853770,12993.480025249992,55.96508693999931,53459.759498160005 2024-07-24,20:42:52.000,206,10969675,14685,0,1721853771,12993.520443109992,55.96508693999931,53459.75251104001 2024-07-24,20:42:53.000,206,10969718,14725,0,1721853772,12993.554124659997,55.98623433000466,53459.8433436 2024-07-24,20:42:54.000,206,10969698,14845,0,1721853773,12993.567597280002,56.00738172000274,53459.83635648 2024-07-24,20:42:55.000,206,10969716,14885,0,1721853774,12993.614751449997,56.02852911000082,53459.808408000004 2024-07-24,20:42:56.000,206,10969711,14885,0,1721853775,12993.628224070002,56.00033259000338,53459.9132148 2024-07-24,20:42:57.000,206,10969742,14485,0,1721853776,12993.668641930002,56.00738172000274,53459.89225344 2024-07-24,20:42:58.000,206,10969733,14645,0,1721853777,12993.688850860002,56.03557824000018,53459.90622768 2024-07-24,20:42:59.000,206,10969703,14925,0,1721853778,12993.736005029998,56.03557824000018,53459.96212464 2024-07-24,20:43:00.000,206,10969681,14685,0,1721853779,12993.816840749998,56.056725629998255,53460.01103448 2024-07-24,20:43:01.000,206,10969740,14805,0,1721853780,12993.837049679998,56.091971280002326,53460.0529572 2024-07-24,20:43:02.000,206,10969731,14605,0,1721853781,12993.843785989993,56.148364320004475,53460.05994432 2024-07-24,20:43:03.000,206,10969756,14725,0,1721853782,12993.877467539998,56.14131518999784,53460.0529572 2024-07-24,20:43:04.000,206,10969718,14525,0,1721853783,12993.958303259999,56.19065910000063,53460.07391856 2024-07-24,20:43:05.000,206,10969695,14525,0,1721853784,12993.991984809989,56.19065910000063,53460.03898296001 2024-07-24,20:43:06.000,206,10969739,14725,0,1721853785,12993.978512189999,56.21180648999871,53459.99007312001 2024-07-24,20:43:07.000,206,10969718,14565,0,1721853786,12994.012193739989,56.21885561999807,53460.07391856 2024-07-24,20:43:08.000,206,10969731,14685,0,1721853787,12994.079556839999,56.2611504000015,53460.08090568 2024-07-24,20:43:09.000,206,10969730,14365,0,1721853788,12994.1199747,56.25410127000214,53459.997060240006 2024-07-24,20:43:10.000,206,10969742,14485,0,1721853789,12994.15365624999,56.30344517999765,53460.03898296001 2024-07-24,20:43:11.000,206,10969759,14685,0,1721853790,12994.17386517999,56.31754344000365,53460.0529572 2024-07-24,20:43:12.000,206,10969747,14765,0,1721853791,12994.20081042,56.3598382199998,53460.11584128001 2024-07-24,20:43:13.000,206,10969731,14645,0,1721853792,12994.207546729995,56.324592570003006,53460.05994432 2024-07-24,20:43:14.000,206,10969691,14685,0,1721853793,12994.268173519995,56.331641700002365,53460.094879920005 2024-07-24,20:43:15.000,206,10969673,14525,0,1721853794,12994.288382449995,56.34573996000108,53460.1228284 2024-07-24,20:43:16.000,206,10969747,14805,0,1721853795,12994.328800309995,56.324592570003006,53460.10885416 2024-07-24,20:43:17.000,206,10969691,14685,0,1721853796,12994.34227293,56.3598382199998,53460.094879920005 2024-07-24,20:43:18.000,206,10969693,14725,0,1721853797,12994.39616340999,56.34573996000108,53460.17173824 2024-07-24,20:43:19.000,206,10969717,14125,0,1721853798,12994.44331758,56.40918213000259,53460.2276352 2024-07-24,20:43:20.000,206,10969754,14605,0,1721853799,12994.517416989991,56.39508387000387,53460.23462232001 2024-07-24,20:43:21.000,206,10969703,14365,0,1721853800,12994.54436223,56.4726243000041,53460.192699600004 2024-07-24,20:43:22.000,206,10969729,14725,0,1721853801,12994.604989020001,56.4726243000041,53460.22064808 2024-07-24,20:43:23.000,206,10969714,14885,0,1721853802,12994.618461639991,56.500820820001536,53460.26955792 2024-07-24,20:43:24.000,206,10969772,14965,0,1721853803,12994.665615810001,56.52901733999897,53460.26955792 2024-07-24,20:43:25.000,206,10969729,14525,0,1721853804,12994.706033670001,56.54311559999769,53460.27654504 2024-07-24,20:43:26.000,206,10969707,14485,0,1721853805,12994.726242600002,56.58541038000112,53460.25558368001 2024-07-24,20:43:27.000,206,10969716,14725,0,1721853806,12994.773396769997,56.59245951000048,53460.35340336001 2024-07-24,20:43:28.000,206,10969707,14605,0,1721853807,12994.800342009992,56.59950863999984,53460.26955792 2024-07-24,20:43:29.000,206,10969706,14565,0,1721853808,12994.793605699997,56.6065577699992,53460.311480640004 2024-07-24,20:43:30.000,206,10969707,14685,0,1721853809,12994.827287250002,56.6065577699992,53460.2975064 2024-07-24,20:43:31.000,206,10969713,14645,0,1721853810,12994.834023559997,56.66999994000071,53460.29051928 2024-07-24,20:43:32.000,206,10969738,14365,0,1721853811,12994.881177729992,56.66295081000135,53460.332442000006 2024-07-24,20:43:33.000,206,10969684,14685,0,1721853812,12994.867705110002,56.70524559000478,53460.32545488001 2024-07-24,20:43:34.000,206,10969726,14845,0,1721853813,12994.867705110002,56.7193438500035,53460.35340336001 2024-07-24,20:43:35.000,206,10969697,14725,0,1721853814,12994.854232489997,56.77573688999837,53460.332442000006 2024-07-24,20:43:36.000,206,10969744,14605,0,1721853815,12994.908122970002,56.82508080000116,53460.360390480004 2024-07-24,20:43:37.000,206,10969741,14645,0,1721853816,12994.908122970002,56.83917905999988,53460.37436472001 2024-07-24,20:43:38.000,206,10969675,14365,0,1721853817,12994.995694999998,56.89557210000203,53460.39532608 2024-07-24,20:43:39.000,206,10969643,14485,0,1721853818,12994.995694999998,56.923768619999464,53460.44423592 2024-07-24,20:43:40.000,206,10969672,14565,0,1721853819,12995.009167619988,56.973112530002254,53460.45821016 2024-07-24,20:43:41.000,206,10969703,14845,0,1721853820,12995.042849169993,57.00130904999969,53460.48615864 2024-07-24,20:43:42.000,206,10969738,14445,0,1721853821,12995.063058099993,56.98721079000097,53460.48615864 2024-07-24,20:43:43.000,206,10969715,14525,0,1721853822,12995.110212269989,57.05065296000248,53460.52109424001 2024-07-24,20:43:44.000,206,10969739,14525,0,1721853823,12995.150630129989,57.05065296000248,53460.47218440001 2024-07-24,20:43:45.000,206,10969701,14605,0,1721853824,12995.157366439998,57.0647512200012,53460.45821016 2024-07-24,20:43:46.000,206,10969692,14365,0,1721853825,12995.184311679994,57.0647512200012,53460.500132880006 2024-07-24,20:43:47.000,206,10969679,14525,0,1721853826,12995.217993229999,57.12114426000335,53460.48615864 2024-07-24,20:43:48.000,206,10969686,14645,0,1721853827,12995.265147399994,57.142291650001425,53460.53506848 2024-07-24,20:43:49.000,206,10969717,14525,0,1721853828,12995.319037879999,57.12819339000271,53460.59096544001 2024-07-24,20:43:50.000,206,10969654,14405,0,1721853829,12995.298828949999,57.1634390399995,53460.56301696 2024-07-24,20:43:51.000,206,10969736,14725,0,1721853830,12995.319037879999,57.198684690003574,53460.66083664001 2024-07-24,20:43:52.000,206,10969663,14685,0,1721853831,12995.406609909995,57.184586430004856,53460.646862400004 2024-07-24,20:43:53.000,206,10969692,14725,0,1721853832,12995.3998736,57.22688121000101,53460.61891392001 2024-07-24,20:43:54.000,206,10969755,14805,0,1721853833,12995.426818839995,57.26917599000444,53460.667823760006 2024-07-24,20:43:55.000,206,10969781,14605,0,1721853834,12995.44029146,57.28327425000316,53460.62590104 2024-07-24,20:43:56.000,206,10969765,14645,0,1721853835,12995.46050039,57.29737251000188,53460.67481088 2024-07-24,20:43:57.000,206,10969718,14565,0,1721853836,12995.46050039,57.318519899999956,53460.63288816 2024-07-24,20:43:58.000,206,10969700,14485,0,1721853837,12995.447027769995,57.30442164000124,53460.63987528001 2024-07-24,20:43:59.000,206,10969698,14605,0,1721853838,12995.507654559995,57.36081468000339,53460.68878512001 2024-07-24,20:44:00.000,206,10969700,14685,0,1721853839,12995.487445629995,57.33966728999803,53460.63987528001 2024-07-24,20:44:01.000,206,10969721,14445,0,1721853840,12995.51439086999,57.36081468000339,53460.70275936 2024-07-24,20:44:02.000,206,10969701,14525,0,1721853841,12995.55480872999,57.374912940002105,53460.67481088 2024-07-24,20:44:03.000,206,10969676,14405,0,1721853842,12995.568281349995,57.33966728999803,53460.72372072 2024-07-24,20:44:04.000,206,10969746,14525,0,1721853843,12995.59522658999,57.367863810002746,53460.68878512001 2024-07-24,20:44:05.000,206,10969729,14845,0,1721853844,12995.568281349995,57.381962070001464,53460.72372072 2024-07-24,20:44:06.000,206,10969698,14605,0,1721853845,12995.59522658999,57.36081468000339,53460.70275936 2024-07-24,20:44:07.000,206,10969701,14485,0,1721853846,12995.608699209995,57.35376555000403,53460.72372072 2024-07-24,20:44:08.000,206,10969745,14725,0,1721853847,12995.58175397,57.332618159998674,53460.74468208 2024-07-24,20:44:09.000,206,10969693,14645,0,1721853848,12995.59522658999,57.33966728999803,53460.84250176 2024-07-24,20:44:10.000,206,10969709,14605,0,1721853849,12995.527863489995,57.36081468000339,53460.84948888 2024-07-24,20:44:11.000,206,10969730,14605,0,1721853850,12995.49418193999,57.33966728999803,53460.79359192 2024-07-24,20:44:12.000,206,10969703,14725,0,1721853851,12995.487445629995,57.34671642000467,53460.82852752001 2024-07-24,20:44:13.000,206,10969688,14565,0,1721853852,12995.426818839995,57.33966728999803,53460.8215404 2024-07-24,20:44:14.000,206,10969713,14445,0,1721853853,12995.39313728999,57.325569029999315,53460.814553280004 2024-07-24,20:44:15.000,206,10969702,14685,0,1721853854,12995.319037879999,57.3114707700006,53460.79359192 2024-07-24,20:44:16.000,206,10969756,14565,0,1721853855,12995.278620019999,57.332618159998674,53460.80057904 2024-07-24,20:44:17.000,206,10969683,14725,0,1721853856,12995.238202159999,57.325569029999315,53460.814553280004 2024-07-24,20:44:18.000,206,10969670,14365,0,1721853857,12995.184311679994,57.34671642000467,53460.78660480001 2024-07-24,20:44:19.000,206,10969667,14525,0,1721853858,12995.137157509998,57.39606033000018,53460.85647600001 2024-07-24,20:44:20.000,206,10969726,14565,0,1721853859,12995.090003339988,57.36081468000339,53460.8215404 2024-07-24,20:44:21.000,206,10969684,14685,0,1721853860,12995.056321789998,57.38901120000082,53460.79359192 2024-07-24,20:44:22.000,206,10969665,14605,0,1721853861,12994.995694999998,57.41720771999826,53460.765643440005 2024-07-24,20:44:23.000,206,10969685,14765,0,1721853862,12994.948540830002,57.431305980004254,53460.75865632001 2024-07-24,20:44:24.000,206,10969713,14565,0,1721853863,12994.928331900002,57.431305980004254,53460.73070784 2024-07-24,20:44:25.000,206,10969742,14685,0,1721853864,12994.860968799992,57.424256850004895,53460.681798 2024-07-24,20:44:26.000,206,10969641,14525,0,1721853865,12994.813814629997,57.43835511000361,53460.61891392001 2024-07-24,20:44:27.000,206,10969667,14605,0,1721853866,12994.773396769997,57.4101585899989,53460.65384952 2024-07-24,20:44:28.000,206,10969651,14525,0,1721853867,12994.699297359992,57.38901120000082,53460.59096544001 2024-07-24,20:44:29.000,206,10969676,14805,0,1721853868,12994.658879499992,57.43835511000361,53460.65384952 2024-07-24,20:44:30.000,206,10969682,14645,0,1721853869,12994.598252709991,57.38901120000082,53460.63987528001 2024-07-24,20:44:31.000,206,10969660,14565,0,1721853870,12994.557834849991,57.367863810002746,53460.646862400004 2024-07-24,20:44:32.000,206,10969659,14485,0,1721853871,12994.517416989991,57.374912940002105,53460.65384952 2024-07-24,20:44:33.000,206,10969691,14525,0,1721853872,12994.450053889996,57.367863810002746,53460.59096544001 2024-07-24,20:44:34.000,206,10969652,14605,0,1721853873,12994.40289972,57.318519899999956,53460.60493968 2024-07-24,20:44:35.000,206,10969649,14285,0,1721853874,12994.328800309995,57.318519899999956,53460.62590104 2024-07-24,20:44:36.000,206,10969656,14605,0,1721853875,12994.31532768999,57.24802859999909,53460.65384952 2024-07-24,20:44:37.000,206,10969682,14605,0,1721853876,12994.288382449995,57.191635560004215,53460.646862400004 2024-07-24,20:44:38.000,206,10969673,14525,0,1721853877,12994.25470089999,57.156389910000144,53460.67481088 2024-07-24,20:44:39.000,206,10969751,14885,0,1721853878,12994.22101935,57.1634390399995,53460.60493968 2024-07-24,20:44:40.000,206,10969690,14845,0,1721853879,12994.187337799995,57.07884947999992,53460.59096544001 2024-07-24,20:44:41.000,206,10969703,14605,0,1721853880,12994.079556839999,57.04360383000312,53460.597952560005 2024-07-24,20:44:42.000,206,10969698,14525,0,1721853881,12993.998721119999,56.99425992000033,53460.50712 2024-07-24,20:44:43.000,206,10969668,14525,0,1721853882,12993.958303259999,56.98721079000097,53460.500132880006 2024-07-24,20:44:44.000,206,10969728,14725,0,1721853883,12993.917885399998,56.923768619999464,53460.45821016 2024-07-24,20:44:45.000,206,10969654,14525,0,1721853884,12993.783159199993,56.87442471000395,53460.45821016 2024-07-24,20:44:46.000,206,10969673,14365,0,1721853885,12993.709059790002,56.80393341000308,53460.479171520004 2024-07-24,20:44:47.000,206,10969723,14685,0,1721853886,12993.648433000002,56.789835150004365,53460.430261680005 2024-07-24,20:44:48.000,206,10969668,14645,0,1721853887,12993.567597280002,56.726392980002856,53460.45821016 2024-07-24,20:44:49.000,206,10969712,14485,0,1721853888,12993.473288939997,56.684098199999426,53460.44423592 2024-07-24,20:44:50.000,206,10969648,14205,0,1721853889,12993.405925840001,56.64180342000327,53460.40930032 2024-07-24,20:44:51.000,206,10969706,14765,0,1721853890,12993.298144879991,56.59950863999984,53460.47218440001 2024-07-24,20:44:52.000,206,10969680,14725,0,1721853891,12993.250990709996,56.52901733999897,53460.39532608 2024-07-24,20:44:53.000,206,10969658,14805,0,1721853892,12993.17689129999,56.49377169000218,53460.41628744 2024-07-24,20:44:54.000,206,10969698,14605,0,1721853893,12993.08258296,56.43737865000003,53460.37436472001 2024-07-24,20:44:55.000,206,10969678,14525,0,1721853894,12992.968065689995,56.35278909000044,53460.3673776 2024-07-24,20:44:56.000,206,10969675,14725,0,1721853895,12992.91417520999,56.338690830001724,53460.35340336001 2024-07-24,20:44:57.000,206,10969655,14205,0,1721853896,12992.792921629989,56.275248660000216,53460.381351840006 2024-07-24,20:44:58.000,206,10969674,14645,0,1721853897,12992.718822219998,56.21885561999807,53460.37436472001 2024-07-24,20:44:59.000,206,10969728,14685,0,1721853898,12992.651459119988,56.19065910000063,53460.32545488001 2024-07-24,20:45:00.000,206,10969709,14765,0,1721853899,12992.563887089993,56.17656084000191,53460.32545488001 2024-07-24,20:45:01.000,206,10969760,14285,0,1721853900,12992.483051369993,56.07787302000361,53460.29051928 2024-07-24,20:45:02.000,206,10969698,14605,0,1721853901,12992.388743030002,56.07082389000425,53460.35340336001 2024-07-24,20:45:03.000,206,10969720,14885,0,1721853902,12992.314643619997,56.03557824000018,53460.31846776 2024-07-24,20:45:04.000,206,10969699,14925,0,1721853903,12992.213598969996,56.00738172000274,53460.24859656 2024-07-24,20:45:05.000,206,10969674,14645,0,1721853904,12992.112554319996,55.97213606999867,53460.23462232001 2024-07-24,20:45:06.000,206,10969703,14485,0,1721853905,12992.078872769991,55.96508693999931,53460.23462232001 2024-07-24,20:45:07.000,206,10969682,14605,0,1721853906,12992.02498229,55.9016447699978,53460.192699600004 2024-07-24,20:45:08.000,206,10969700,14685,0,1721853907,12991.95761918999,55.94393955000123,53460.12981552 2024-07-24,20:45:09.000,206,10969716,14645,0,1721853908,12991.88351978,55.88754650999908,53460.10885416 2024-07-24,20:45:10.000,206,10969694,14565,0,1721853909,12991.80268406,55.85934999000165,53460.164751120006 2024-07-24,20:45:11.000,206,10969647,14525,0,1721853910,12991.7622662,55.82410434000485,53460.10186704 2024-07-24,20:45:12.000,206,10969640,14565,0,1721853911,12991.667957859994,55.83115347000421,53460.03199584 2024-07-24,20:45:13.000,206,10969651,14725,0,1721853912,12991.566913209994,55.78885869000078,53460.08090568 2024-07-24,20:45:14.000,206,10969698,14685,0,1721853913,12991.472604869989,55.76066217000334,53460.03199584 2024-07-24,20:45:15.000,206,10969642,14645,0,1721853914,12991.445659629993,55.690170870002476,53459.983086 2024-07-24,20:45:16.000,206,10969690,14485,0,1721853915,12991.405241769993,55.690170870002476,53459.96212464 2024-07-24,20:45:17.000,206,10969675,14725,0,1721853916,12991.283988189993,55.6690234800044,53459.89924056001 2024-07-24,20:45:18.000,206,10969654,14645,0,1721853917,12991.250306640002,55.640826959999686,53459.878279200006 2024-07-24,20:45:19.000,206,10969652,14405,0,1721853918,12991.203152469992,55.60558131000289,53459.90622768 2024-07-24,20:45:20.000,206,10969704,14245,0,1721853919,12991.129053060002,55.57738478999818,53459.85033072001 2024-07-24,20:45:21.000,206,10969694,14525,0,1721853920,12991.088635200002,55.520991750003304,53459.85033072001 2024-07-24,20:45:22.000,206,10969708,14405,0,1721853921,12991.001063169992,55.464598710001155,53459.808408000004 2024-07-24,20:45:23.000,206,10969646,14405,0,1721853922,12990.940436379991,55.42935306000436,53459.808408000004 2024-07-24,20:45:24.000,206,10969691,14445,0,1721853923,12990.8865459,55.408205669999006,53459.759498160005 2024-07-24,20:45:25.000,206,10969651,14565,0,1721853924,12990.81918279999,55.37296002000221,53459.78744664 2024-07-24,20:45:26.000,206,10969702,15045,0,1721853925,12990.78550125,55.32361610999942,53459.710588320006 2024-07-24,20:45:27.000,206,10969685,14725,0,1721853926,12990.711401839995,55.30246872000134,53459.72456256 2024-07-24,20:45:28.000,206,10969682,14325,0,1721853927,12990.691192909995,55.239026549999835,53459.62674288 2024-07-24,20:45:29.000,206,10969679,14285,0,1721853928,12990.58341195,55.18968264000432,53459.661678480006 2024-07-24,20:45:30.000,206,10969662,14685,0,1721853929,12990.52278516,55.13328960000217,53459.65469136001 2024-07-24,20:45:31.000,206,10969685,14725,0,1721853930,12990.428476819994,55.119191340003454,53459.640717120004 2024-07-24,20:45:32.000,206,10969674,14445,0,1721853931,12990.388058959994,55.048700040002586,53459.62674288 2024-07-24,20:45:33.000,206,10969676,14605,0,1721853932,12990.327432169994,54.999356129999796,53459.591807280005 2024-07-24,20:45:34.000,206,10969662,14485,0,1721853933,12990.185969659993,54.92886482999893,53459.56385880001 2024-07-24,20:45:35.000,206,10969637,14765,0,1721853934,12990.132079180003,54.90066831000149,53459.5289232 2024-07-24,20:45:36.000,206,10969697,14605,0,1721853935,12990.071452390002,54.8513243999987,53459.44507776001 2024-07-24,20:45:37.000,206,10969690,14525,0,1721853936,12990.024298219992,54.81607875000191,53459.44507776001 2024-07-24,20:45:38.000,206,10969686,14565,0,1721853937,12989.916517259997,54.773783969998476,53459.424116400005 2024-07-24,20:45:39.000,206,10969673,14845,0,1721853938,12989.815472609997,54.73853832000168,53459.36123232 2024-07-24,20:45:40.000,206,10969678,14565,0,1721853939,12989.808736300001,54.68919440999889,53459.326296720006 2024-07-24,20:45:41.000,206,10969682,14445,0,1721853940,12989.741373199991,54.68919440999889,53459.36821944001 2024-07-24,20:45:42.000,206,10969633,14885,0,1721853941,12989.727900580001,54.66804702000081,53459.305335360004 2024-07-24,20:45:43.000,206,10969640,14285,0,1721853942,12989.680746409991,54.69624353999825,53459.33328384 2024-07-24,20:45:44.000,206,10969728,14445,0,1721853943,12989.593174379996,54.63985050000338,53459.354245200004 2024-07-24,20:45:45.000,206,10969649,14565,0,1721853944,12989.593174379996,54.66804702000081,53459.31232248 2024-07-24,20:45:46.000,206,10969676,14405,0,1721853945,12989.532547589995,54.61870310999802,53459.29834824001 2024-07-24,20:45:47.000,206,10969686,14445,0,1721853946,12989.48539342,54.56935920000251,53459.24943840001 2024-07-24,20:45:48.000,206,10969640,14725,0,1721853947,12989.492129729995,54.56935920000251,53459.22847704001 2024-07-24,20:45:49.000,206,10969608,14405,0,1721853948,12989.44497556,54.56935920000251,53459.186554320004 2024-07-24,20:45:50.000,206,10969691,14565,0,1721853949,12989.411294009995,54.52706441999908,53459.158605840006 2024-07-24,20:45:51.000,206,10969663,14525,0,1721853950,12989.391085079995,54.477720510003564,53459.186554320004 2024-07-24,20:45:52.000,206,10969710,14445,0,1721853951,12989.370876149995,54.435425730000134,53459.17258008 2024-07-24,20:45:53.000,206,10969683,14525,0,1721853952,12989.34393091,54.364934429999266,53459.06777328 2024-07-24,20:45:54.000,206,10969651,14725,0,1721853953,12989.310249359994,54.371983559998625,53459.088734640005 2024-07-24,20:45:55.000,206,10969679,14565,0,1721853954,12989.28330412,54.30149225999776,53459.0747604 2024-07-24,20:45:56.000,206,10969659,14725,0,1721853955,12989.28330412,54.32263965000311,53459.06078616001 2024-07-24,20:45:57.000,206,10969697,14725,0,1721853956,12989.242886259999,54.31559052000375,53459.0048892 2024-07-24,20:45:58.000,206,10969696,14525,0,1721853957,12989.168786849994,54.30854139000439,53459.0048892 2024-07-24,20:45:59.000,206,10969677,14565,0,1721853958,12989.188995779994,54.31559052000375,53458.98392784001 2024-07-24,20:46:00.000,206,10969730,14365,0,1721853959,12989.202468399999,54.28739399999904,53458.97694072 2024-07-24,20:46:01.000,206,10969705,14365,0,1721853960,12989.182259469999,54.2944431299984,53458.96296648001 2024-07-24,20:46:02.000,206,10969653,14565,0,1721853961,12989.182259469999,54.30854139000439,53458.84418544001 2024-07-24,20:46:03.000,206,10969641,14325,0,1721853962,12989.148577919994,54.35083617000055,53458.86514680001 2024-07-24,20:46:04.000,206,10969650,14365,0,1721853963,12989.162050539999,54.31559052000375,53458.823224080006 2024-07-24,20:46:05.000,206,10969684,14805,0,1721853964,12989.155314229989,54.32263965000311,53458.851172560004 2024-07-24,20:46:06.000,206,10969677,14445,0,1721853965,12989.188995779994,54.35788529999991,53458.84418544001 2024-07-24,20:46:07.000,206,10969670,14365,0,1721853966,12989.182259469999,54.35788529999991,53458.872133920006 2024-07-24,20:46:08.000,206,10969662,14645,0,1721853967,12989.17552315999,54.371983559998625,53458.89309528001 2024-07-24,20:46:09.000,206,10969709,14805,0,1721853968,12989.229413639994,54.33673791000183,53458.85815968 2024-07-24,20:46:10.000,206,10969634,14525,0,1721853969,12989.25635887999,54.2944431299984,53458.802262720004 2024-07-24,20:46:11.000,206,10969677,14605,0,1721853970,12989.25635887999,54.34378704000119,53458.8302112 2024-07-24,20:46:12.000,206,10969645,14685,0,1721853971,12989.29677673999,54.32263965000311,53458.80924984 2024-07-24,20:46:13.000,206,10969691,14565,0,1721853972,12989.29677673999,54.364934429999266,53458.802262720004 2024-07-24,20:46:14.000,206,10969640,14405,0,1721853973,12989.30351305,54.34378704000119,53458.71143016 2024-07-24,20:46:15.000,206,10969692,14925,0,1721853974,12989.350667219995,54.34378704000119,53458.77431424001 2024-07-24,20:46:16.000,206,10969698,14885,0,1721853975,12989.36413984,54.28034486999968,53458.71841728 2024-07-24,20:46:17.000,206,10969675,14485,0,1721853976,12989.39782138999,54.32968878000247,53458.71143016 2024-07-24,20:46:18.000,206,10969670,14405,0,1721853977,12989.41803031999,54.32263965000311,53458.71143016 2024-07-24,20:46:19.000,206,10969647,14605,0,1721853978,12989.44497556,54.30149225999776,53458.66950744 2024-07-24,20:46:20.000,206,10969636,14205,0,1721853979,12989.46518449,54.32263965000311,53458.71841728 2024-07-24,20:46:21.000,206,10969654,14645,0,1721853980,12989.471920799995,54.33673791000183,53458.69745592001 2024-07-24,20:46:22.000,206,10969658,14725,0,1721853981,12989.50560235,54.364934429999266,53458.683481680004 2024-07-24,20:46:23.000,206,10969673,14685,0,1721853982,12989.572965449996,54.38608182000462,53458.66950744 2024-07-24,20:46:24.000,206,10969644,14805,0,1721853983,12989.606647,54.4072292100027,53458.683481680004 2024-07-24,20:46:25.000,206,10969689,14605,0,1721853984,12989.660537479991,54.414278340002056,53458.71841728 2024-07-24,20:46:26.000,206,10969669,14525,0,1721853985,12989.707691650001,54.44952398999885,53458.66252032 2024-07-24,20:46:27.000,206,10969684,14605,0,1721853986,12989.714427959996,54.470671380004205,53458.704443040006 2024-07-24,20:46:28.000,206,10969616,14605,0,1721853987,12989.748109510001,54.45657311999821,53458.634571840004 2024-07-24,20:46:29.000,206,10969672,14765,0,1721853988,12989.822208919992,54.470671380004205,53458.683481680004 2024-07-24,20:46:30.000,206,10969650,14565,0,1721853989,12989.822208919992,54.470671380004205,53458.69745592001 2024-07-24,20:46:31.000,206,10969639,14685,0,1721853990,12989.862626779992,54.470671380004205,53458.71143016 2024-07-24,20:46:32.000,206,10969711,14605,0,1721853991,12989.916517259997,54.48476964000292,53458.64854608001 2024-07-24,20:46:33.000,206,10969634,14565,0,1721853992,12989.970407740002,54.52001528999972,53458.704443040006 2024-07-24,20:46:34.000,206,10969659,14605,0,1721853993,12989.990616670002,54.55526094000379,53458.66950744 2024-07-24,20:46:35.000,206,10969692,14445,0,1721853994,12990.004089289992,54.5411626799978,53458.72540440001 2024-07-24,20:46:36.000,206,10969679,14365,0,1721853995,12990.091661320002,54.5411626799978,53458.683481680004 2024-07-24,20:46:37.000,206,10969670,14685,0,1721853996,12990.132079180003,54.59050659000059,53458.72540440001 2024-07-24,20:46:38.000,206,10969694,14485,0,1721853997,12990.185969659993,54.57640833000187,53458.76034 2024-07-24,20:46:39.000,206,10969694,14245,0,1721853998,12990.239860139998,54.59050659000059,53458.76034 2024-07-24,20:46:40.000,206,10969676,14805,0,1721853999,12990.327432169994,54.597555719999946,53458.78130136 2024-07-24,20:46:41.000,206,10969700,14685,0,1721854000,12990.327432169994,54.604604849999305,53458.823224080006 2024-07-24,20:46:42.000,206,10969667,14325,0,1721854001,12990.388058959994,54.59050659000059,53458.8302112 2024-07-24,20:46:43.000,206,10969662,14525,0,1721854002,12990.408267889994,54.604604849999305,53458.802262720004 2024-07-24,20:46:44.000,206,10969675,14405,0,1721854003,12990.448685749994,54.611653979998664,53458.81623696001 2024-07-24,20:46:45.000,206,10969668,14725,0,1721854004,12990.489103609994,54.62575224000466,53458.80924984 2024-07-24,20:46:46.000,206,10969632,14405,0,1721854005,12990.468894679994,54.597555719999946,53458.8302112 2024-07-24,20:46:47.000,206,10969679,14565,0,1721854006,12990.52278516,54.58345746000123,53458.88610816 2024-07-24,20:46:48.000,206,10969657,14365,0,1721854007,12990.53625777999,54.59050659000059,53458.8302112 2024-07-24,20:46:49.000,206,10969680,14565,0,1721854008,12990.56320302,54.597555719999946,53458.851172560004 2024-07-24,20:46:50.000,206,10969698,14285,0,1721854009,12990.55646670999,54.597555719999946,53458.9000824 2024-07-24,20:46:51.000,206,10969691,14205,0,1721854010,12990.569939329995,54.604604849999305,53458.935018 2024-07-24,20:46:52.000,206,10969671,14725,0,1721854011,12990.58341195,54.56231007000315,53458.9000824 2024-07-24,20:46:53.000,206,10969661,14645,0,1721854012,12990.60362088,54.597555719999946,53458.92803088 2024-07-24,20:46:54.000,206,10969630,14445,0,1721854013,12990.57667563999,54.604604849999305,53458.9000824 2024-07-24,20:46:55.000,206,10969685,14685,0,1721854014,12990.60362088,54.61870310999802,53458.921043760005 2024-07-24,20:46:56.000,206,10969679,14765,0,1721854015,12990.670983979995,54.61870310999802,53458.94200512001 2024-07-24,20:46:57.000,206,10969684,14565,0,1721854016,12990.62382981,54.62575224000466,53458.99790208 2024-07-24,20:46:58.000,206,10969675,14245,0,1721854017,12990.65751135999,54.646899630002736,53459.018863440004 2024-07-24,20:46:59.000,206,10969668,14725,0,1721854018,12990.70466553,54.69624353999825,53459.018863440004 2024-07-24,20:47:00.000,206,10969672,14485,0,1721854019,12990.69792921999,54.710341800004244,53459.039824800006 2024-07-24,20:47:01.000,206,10969679,14445,0,1721854020,12990.69792921999,54.773783969998476,53459.0747604 2024-07-24,20:47:02.000,206,10969656,14765,0,1721854021,12990.72487446,54.84427526999934,53459.01187632001 2024-07-24,20:47:03.000,206,10969688,14525,0,1721854022,12990.71813814999,54.90771744000085,53459.01187632001 2024-07-24,20:47:04.000,206,10969625,14565,0,1721854023,12990.731610769995,54.97820874000172,53459.04681192 2024-07-24,20:47:05.000,206,10969673,14525,0,1721854024,12990.792237559996,55.04165091000323,53459.05379904 2024-07-24,20:47:06.000,206,10969693,14645,0,1721854025,12990.79897386999,55.12624047000281,53459.03283768001 2024-07-24,20:47:07.000,206,10969674,14445,0,1721854026,12990.78550125,55.21787916000176,53458.990914960006 2024-07-24,20:47:08.000,206,10969676,14725,0,1721854027,12990.84612804,55.3095178500007,53459.039824800006 2024-07-24,20:47:09.000,206,10969673,14325,0,1721854028,12990.859600659991,55.35181263000413,53459.08174752001 2024-07-24,20:47:10.000,206,10969638,14405,0,1721854029,12990.84612804,55.38000915000157,53459.039824800006 2024-07-24,20:47:11.000,206,10969691,14645,0,1721854030,12990.86633697,55.44345132000308,53459.088734640005 2024-07-24,20:47:12.000,206,10969689,14565,0,1721854031,12990.86633697,55.37296002000221,53459.10969600001 2024-07-24,20:47:13.000,206,10969706,14365,0,1721854032,12990.8865459,55.48574609999923,53459.10270888 2024-07-24,20:47:14.000,206,10969682,14685,0,1721854033,12990.913491139996,55.506893490004586,53459.137644480004 2024-07-24,20:47:15.000,206,10969677,14725,0,1721854034,12990.879809589991,55.54213914000138,53459.10969600001 2024-07-24,20:47:16.000,206,10969680,14565,0,1721854035,12990.920227449991,55.59148305000417,53459.12367024 2024-07-24,20:47:17.000,206,10969615,14885,0,1721854036,12990.947172690001,55.57738478999818,53459.12367024 2024-07-24,20:47:18.000,206,10969709,14405,0,1721854037,12990.926963760001,55.59853218000353,53459.06777328 2024-07-24,20:47:19.000,206,10969656,14565,0,1721854038,12990.967381620001,55.59148305000417,53459.10969600001 2024-07-24,20:47:20.000,206,10969655,14445,0,1721854039,12990.967381620001,55.60558131000289,53459.11668312 2024-07-24,20:47:21.000,206,10969675,14565,0,1721854040,12991.048217340001,55.61967957000161,53459.17956720001 2024-07-24,20:47:22.000,206,10969666,14405,0,1721854041,12991.095371509997,55.63377783000033,53459.2145028 2024-07-24,20:47:23.000,206,10969678,14565,0,1721854042,12991.075162579997,55.62672870000097,53459.22847704001 2024-07-24,20:47:24.000,206,10969685,14525,0,1721854043,12991.034744719997,55.640826959999686,53459.22148992 2024-07-24,20:47:25.000,206,10969690,14645,0,1721854044,12991.054953649997,55.59148305000417,53459.284374 2024-07-24,20:47:26.000,206,10969663,14485,0,1721854045,12991.081898889992,55.62672870000097,53459.256425520005 2024-07-24,20:47:27.000,206,10969699,14565,0,1721854046,12991.041481029992,55.62672870000097,53459.22148992 2024-07-24,20:47:28.000,206,10969711,14885,0,1721854047,12990.980854239991,55.60558131000289,53459.22847704001 2024-07-24,20:47:29.000,206,10969637,14725,0,1721854048,12990.994326859996,55.57738478999818,53459.24943840001 2024-07-24,20:47:30.000,206,10969650,14805,0,1721854049,12990.994326859996,55.58443392000481,53459.20052856001 2024-07-24,20:47:31.000,206,10969648,14605,0,1721854050,12990.953908999996,55.56328652999946,53459.23546416 2024-07-24,20:47:32.000,206,10969609,14805,0,1721854051,12990.933700069996,55.53509001000202,53459.256425520005 2024-07-24,20:47:33.000,206,10969620,14365,0,1721854052,12990.859600659991,55.52804088000266,53459.284374 2024-07-24,20:47:34.000,206,10969669,14525,0,1721854053,12990.75855600999,55.49984435999795,53459.29136112 2024-07-24,20:47:35.000,206,10969641,14325,0,1721854054,12990.72487446,55.471647840000514,53459.27738688001 2024-07-24,20:47:36.000,206,10969661,14525,0,1721854055,12990.6844566,55.45050045000244,53459.326296720006 2024-07-24,20:47:37.000,206,10969642,14445,0,1721854056,12990.590148259995,55.415254799998365,53459.38219368 2024-07-24,20:47:38.000,206,10969646,14205,0,1721854057,12990.489103609994,55.37296002000221,53459.34725808001 2024-07-24,20:47:39.000,206,10969681,14365,0,1721854058,12990.43521312999,55.36591089000285,53459.33328384 2024-07-24,20:47:40.000,206,10969636,14605,0,1721854059,12990.374586339989,55.33771436999814,53459.354245200004 2024-07-24,20:47:41.000,206,10969703,14365,0,1721854060,12990.307223239994,55.344763500004774,53459.31930960001 2024-07-24,20:47:42.000,206,10969641,14405,0,1721854061,12990.199442279998,55.30246872000134,53459.31232248 2024-07-24,20:47:43.000,206,10969647,14565,0,1721854062,12990.132079180003,55.344763500004774,53459.29136112 2024-07-24,20:47:44.000,206,10969685,14085,0,1721854063,12990.091661320002,55.33771436999814,53459.34725808001 2024-07-24,20:47:45.000,206,10969640,14565,0,1721854064,12990.017561909997,55.31656698000006,53459.34725808001 2024-07-24,20:47:46.000,206,10969641,14445,0,1721854065,12989.909780950002,55.33066523999878,53459.375206560006 2024-07-24,20:47:47.000,206,10969659,14605,0,1721854066,12989.835681539997,55.35181263000413,53459.36821944001 2024-07-24,20:47:48.000,206,10969684,14565,0,1721854067,12989.761582129991,55.32361610999942,53459.39616792001 2024-07-24,20:47:49.000,206,10969677,14365,0,1721854068,12989.680746409991,55.3095178500007,53459.326296720006 2024-07-24,20:47:50.000,206,10969595,14605,0,1721854069,12989.58643807,55.3095178500007,53459.31930960001 2024-07-24,20:47:51.000,206,10969669,14565,0,1721854070,12989.51907496999,55.231977420000476,53459.36123232 2024-07-24,20:47:52.000,206,10969646,14765,0,1721854071,12989.48539342,55.20378090000304,53459.33328384 2024-07-24,20:47:53.000,206,10969637,14645,0,1721854072,12989.44497556,55.14738786000089,53459.354245200004 2024-07-24,20:47:54.000,206,10969651,14565,0,1721854073,12989.391085079995,55.14738786000089,53459.31232248 2024-07-24,20:47:55.000,206,10969668,14765,0,1721854074,12989.33719459999,55.0980439499981,53459.36821944001 2024-07-24,20:47:56.000,206,10969657,14525,0,1721854075,12989.28330412,55.048700040002586,53459.34027096 2024-07-24,20:47:57.000,206,10969635,14525,0,1721854076,12989.28330412,55.013454389998515,53459.375206560006 2024-07-24,20:47:58.000,206,10969661,14605,0,1721854077,12989.25635887999,54.95706135000364,53459.36821944001 2024-07-24,20:47:59.000,206,10969694,14645,0,1721854078,12989.26309519,54.90066831000149,53459.326296720006 2024-07-24,20:48:00.000,206,10969673,14685,0,1721854079,12989.25635887999,54.84427526999934,53459.375206560006 2024-07-24,20:48:01.000,206,10969688,14405,0,1721854080,12989.25635887999,54.830177010000625,53459.3891808 2024-07-24,20:48:02.000,206,10969681,14685,0,1721854081,12989.25635887999,54.76673483999912,53459.39616792001 2024-07-24,20:48:03.000,206,10969664,14765,0,1721854082,12989.29677673999,54.73853832000168,53459.45206488 2024-07-24,20:48:04.000,206,10969708,14885,0,1721854083,12989.290040429994,54.72444006000296,53459.424116400005 2024-07-24,20:48:05.000,206,10969691,14925,0,1721854084,12989.29677673999,54.68919440999889,53459.43110352 2024-07-24,20:48:06.000,206,10969609,14565,0,1721854085,12989.27656780999,54.69624353999825,53459.36821944001 2024-07-24,20:48:07.000,206,10969660,14605,0,1721854086,12989.229413639994,54.660997890001454,53459.326296720006 2024-07-24,20:48:08.000,206,10969709,14685,0,1721854087,12989.19573208999,54.61870310999802,53459.36821944001 2024-07-24,20:48:09.000,206,10969652,14925,0,1721854088,12989.209204709994,54.660997890001454,53459.36123232 2024-07-24,20:48:10.000,206,10969697,14645,0,1721854089,12989.162050539999,54.69624353999825,53459.36123232 2024-07-24,20:48:11.000,206,10969670,14365,0,1721854090,12989.121632679999,54.73148919000232,53459.40315504 2024-07-24,20:48:12.000,206,10969670,14485,0,1721854091,12989.067742199994,54.73148919000232,53459.424116400005 2024-07-24,20:48:13.000,206,10969613,14565,0,1721854092,12989.000379099998,54.75968570999976,53459.39616792001 2024-07-24,20:48:14.000,206,10969697,14365,0,1721854093,12988.926279689993,54.773783969998476,53459.3891808 2024-07-24,20:48:15.000,206,10969635,14605,0,1721854094,12988.831971350002,54.80198049000319,53459.36821944001 2024-07-24,20:48:16.000,206,10969687,14485,0,1721854095,12988.771344560002,54.80902962000255,53459.41712928001 2024-07-24,20:48:17.000,206,10969687,14445,0,1721854096,12988.670299910002,54.76673483999912,53459.29834824001 2024-07-24,20:48:18.000,206,10969658,14525,0,1721854097,12988.643354669992,54.780833099997835,53459.27738688001 2024-07-24,20:48:19.000,206,10969658,14525,0,1721854098,12988.575991569996,54.830177010000625,53459.31232248 2024-07-24,20:48:20.000,206,10969642,14605,0,1721854099,12988.495155849996,54.80902962000255,53459.326296720006 2024-07-24,20:48:21.000,206,10969666,14485,0,1721854100,12988.461474299991,54.823127880001266,53459.27039976 2024-07-24,20:48:22.000,206,10969652,14325,0,1721854101,12988.40084750999,54.73853832000168,53459.256425520005 2024-07-24,20:48:23.000,206,10969680,14525,0,1721854102,12988.38063857999,54.73853832000168,53459.29834824001 2024-07-24,20:48:24.000,206,10969738,14525,0,1721854103,12988.36716596,54.72444006000296,53459.29834824001 2024-07-24,20:48:25.000,206,10969669,14725,0,1721854104,12988.36716596,54.7526365800004,53459.38219368 2024-07-24,20:48:26.000,206,10969680,14685,0,1721854105,12988.373902269996,54.67509615000017,53459.36123232 2024-07-24,20:48:27.000,206,10969642,14365,0,1721854106,12988.34022071999,54.653948760002095,53459.31930960001 2024-07-24,20:48:28.000,206,10969724,14565,0,1721854107,12988.353693339996,54.61870310999802,53459.34725808001 2024-07-24,20:48:29.000,206,10969676,14205,0,1721854108,12988.333484409995,54.58345746000123,53459.375206560006 2024-07-24,20:48:30.000,206,10969700,14565,0,1721854109,12988.38737489,54.53411354999844,53459.3891808 2024-07-24,20:48:31.000,206,10969649,14965,0,1721854110,12988.373902269996,54.5411626799978,53459.36821944001 2024-07-24,20:48:32.000,206,10969653,14765,0,1721854111,12988.38737489,54.51296616000036,53459.27039976 2024-07-24,20:48:33.000,206,10969624,14525,0,1721854112,12988.34695703,54.428376600000774,53459.33328384 2024-07-24,20:48:34.000,206,10969686,14285,0,1721854113,12988.34695703,54.39313095000398,53459.29834824001 2024-07-24,20:48:35.000,206,10969680,14565,0,1721854114,12988.333484409995,54.371983559998625,53459.34027096 2024-07-24,20:48:36.000,206,10969665,14525,0,1721854115,12988.30653917,54.33673791000183,53459.375206560006 2024-07-24,20:48:37.000,206,10969678,14605,0,1721854116,12988.29980285999,54.31559052000375,53459.36123232 2024-07-24,20:48:38.000,206,10969669,14445,0,1721854117,12988.25938499999,54.30149225999776,53459.33328384 2024-07-24,20:48:39.000,206,10969674,14365,0,1721854118,12988.25938499999,54.245099220002885,53459.354245200004 2024-07-24,20:48:40.000,206,10969664,14565,0,1721854119,12988.252648689995,54.245099220002885,53459.39616792001 2024-07-24,20:48:41.000,206,10969717,14485,0,1721854120,12988.21896713999,54.21690269999817,53459.326296720006 2024-07-24,20:48:42.000,206,10969682,14365,0,1721854121,12988.19875820999,54.23100096000417,53459.31232248 2024-07-24,20:48:43.000,206,10969632,14365,0,1721854122,12988.19875820999,54.21690269999817,53459.31232248 2024-07-24,20:48:44.000,206,10969704,14685,0,1721854123,12988.151604039995,54.21690269999817,53459.284374 2024-07-24,20:48:45.000,206,10969674,14565,0,1721854124,12988.18528559,54.21690269999817,53459.34725808001 2024-07-24,20:48:46.000,206,10969645,14605,0,1721854125,12988.19875820999,54.20985356999881,53459.284374 2024-07-24,20:48:47.000,206,10969673,14725,0,1721854126,12988.131395109995,54.23100096000417,53459.23546416 2024-07-24,20:48:48.000,206,10969672,14685,0,1721854127,12988.151604039995,54.252148350002244,53459.284374 2024-07-24,20:48:49.000,206,10969677,14725,0,1721854128,12988.16507666,54.252148350002244,53459.22847704001 2024-07-24,20:48:50.000,206,10969663,14725,0,1721854129,12988.15834034999,54.32263965000311,53459.24245128 2024-07-24,20:48:51.000,206,10969701,14565,0,1721854130,12988.16507666,54.32263965000311,53459.207515680006 2024-07-24,20:48:52.000,206,10969648,14645,0,1721854131,12988.171812969995,54.39313095000398,53459.17956720001 2024-07-24,20:48:53.000,206,10969709,14365,0,1721854132,12988.19875820999,54.428376600000774,53459.13065736001 2024-07-24,20:48:54.000,206,10969637,14365,0,1721854133,12988.192021899995,54.414278340002056,53459.19354144 2024-07-24,20:48:55.000,206,10969680,14445,0,1721854134,12988.23917606999,54.44247485999949,53459.15161872001 2024-07-24,20:48:56.000,206,10969681,14325,0,1721854135,12988.20549452,54.44247485999949,53459.12367024 2024-07-24,20:48:57.000,206,10969674,14805,0,1721854136,12988.232439759995,54.463622250004846,53459.19354144 2024-07-24,20:48:58.000,206,10969710,14725,0,1721854137,12988.20549452,54.463622250004846,53459.17258008 2024-07-24,20:48:59.000,206,10969683,14885,0,1721854138,12988.23917606999,54.5411626799978,53459.186554320004 2024-07-24,20:49:00.000,206,10969684,14565,0,1721854139,12988.212230829995,54.54821181000443,53459.137644480004 2024-07-24,20:49:01.000,206,10969708,14525,0,1721854140,12988.212230829995,54.59050659000059,53459.186554320004 2024-07-24,20:49:02.000,206,10969673,14565,0,1721854141,12988.24591238,54.56231007000315,53459.137644480004 2024-07-24,20:49:03.000,206,10969675,14365,0,1721854142,12988.20549452,54.604604849999305,53459.11668312 2024-07-24,20:49:04.000,206,10969716,14605,0,1721854143,12988.23917606999,54.62575224000466,53459.12367024 2024-07-24,20:49:05.000,206,10969671,14885,0,1721854144,12988.232439759995,54.597555719999946,53459.11668312 2024-07-24,20:49:06.000,206,10969678,14605,0,1721854145,12988.23917606999,54.56935920000251,53459.10969600001 2024-07-24,20:49:07.000,206,10969679,14965,0,1721854146,12988.252648689995,54.56231007000315,53459.088734640005 2024-07-24,20:49:08.000,206,10969699,14525,0,1721854147,12988.28633024,54.58345746000123,53459.09572176 2024-07-24,20:49:09.000,206,10969651,14325,0,1721854148,12988.353693339996,54.51296616000036,53459.10969600001 2024-07-24,20:49:10.000,206,10969681,14645,0,1721854149,12988.414320129996,54.51296616000036,53459.11668312 2024-07-24,20:49:11.000,206,10969685,14325,0,1721854150,12988.434529059996,54.414278340002056,53459.05379904 2024-07-24,20:49:12.000,206,10969673,14405,0,1721854151,12988.555782639996,54.414278340002056,53459.03283768001 2024-07-24,20:49:13.000,206,10969678,14565,0,1721854152,12988.596200499996,54.379032689997985,53459.039824800006 2024-07-24,20:49:14.000,206,10969675,14565,0,1721854153,12988.650090980002,54.364934429999266,53459.06777328 2024-07-24,20:49:15.000,206,10969685,14405,0,1721854154,12988.764608249992,54.39313095000398,53459.15161872001 2024-07-24,20:49:16.000,206,10969687,14685,0,1721854155,12988.831971350002,54.40018008000334,53459.13065736001 2024-07-24,20:49:17.000,206,10969657,14685,0,1721854156,12988.926279689993,54.44247485999949,53459.13065736001 2024-07-24,20:49:18.000,206,10969733,14445,0,1721854157,12988.986906479993,54.463622250004846,53459.09572176 2024-07-24,20:49:19.000,206,10969664,14605,0,1721854158,12989.047533269993,54.52706441999908,53459.06777328 2024-07-24,20:49:20.000,206,10969684,14525,0,1721854159,12989.074478509989,54.58345746000123,53459.06777328 2024-07-24,20:49:21.000,206,10969711,14205,0,1721854160,12989.168786849994,54.646899630002736,53459.08174752001 2024-07-24,20:49:22.000,206,10969712,14485,0,1721854161,12989.19573208999,54.73853832000168,53459.13065736001 2024-07-24,20:49:23.000,206,10969655,14885,0,1721854162,12989.242886259999,54.78788223000447,53459.0747604 2024-07-24,20:49:24.000,206,10969655,14445,0,1721854163,12989.30351305,54.8513243999987,53459.10270888 2024-07-24,20:49:25.000,206,10969681,14565,0,1721854164,12989.30351305,54.92181569999957,53459.09572176 2024-07-24,20:49:26.000,206,10969654,14725,0,1721854165,12989.391085079995,54.97115961000236,53459.17258008 2024-07-24,20:49:27.000,206,10969694,14245,0,1721854166,12989.391085079995,54.97820874000172,53459.186554320004 2024-07-24,20:49:28.000,206,10969719,14205,0,1721854167,12989.4045577,54.99230700000044,53459.13065736001 2024-07-24,20:49:29.000,206,10969672,14445,0,1721854168,12989.37761245999,54.95706135000364,53459.186554320004 2024-07-24,20:49:30.000,206,10969686,14805,0,1721854169,12989.42476663,54.93591395999829,53459.20052856001 2024-07-24,20:49:31.000,206,10969735,14565,0,1721854170,12989.451711869995,54.90771744000085,53459.23546416 2024-07-24,20:49:32.000,206,10969728,14365,0,1721854171,12989.471920799995,54.872471790004056,53459.20052856001 2024-07-24,20:49:33.000,206,10969660,14885,0,1721854172,12989.48539342,54.773783969998476,53459.20052856001 2024-07-24,20:49:34.000,206,10969690,14565,0,1721854173,12989.552756519995,54.74558745000104,53459.19354144 2024-07-24,20:49:35.000,206,10969650,14885,0,1721854174,12989.593174379996,54.73148919000232,53459.23546416 2024-07-24,20:49:36.000,206,10969723,14365,0,1721854175,12989.674010099996,54.73148919000232,53459.22847704001 2024-07-24,20:49:37.000,206,10969727,14525,0,1721854176,12989.727900580001,54.72444006000296,53459.284374 2024-07-24,20:49:38.000,206,10969706,14525,0,1721854177,12989.781791059992,54.710341800004244,53459.26341264 2024-07-24,20:49:39.000,206,10969685,14645,0,1721854178,12989.835681539997,54.773783969998476,53459.29834824001 2024-07-24,20:49:40.000,206,10969716,14885,0,1721854179,12989.896308329997,54.773783969998476,53459.23546416 2024-07-24,20:49:41.000,206,10969706,14365,0,1721854180,12989.929989880002,54.830177010000625,53459.24943840001 2024-07-24,20:49:42.000,206,10969685,14485,0,1721854181,12990.010825600002,54.92886482999893,53459.27738688001 2024-07-24,20:49:43.000,206,10969704,14725,0,1721854182,12990.071452390002,54.94296308999765,53459.27738688001 2024-07-24,20:49:44.000,206,10969694,14605,0,1721854183,12990.132079180003,55.020503519997874,53459.27738688001 2024-07-24,20:49:45.000,206,10969731,14565,0,1721854184,12990.165760729993,55.055749170001945,53459.26341264 2024-07-24,20:49:46.000,206,10969677,14605,0,1721854185,12990.212914899988,55.112142210004095,53459.27738688001 2024-07-24,20:49:47.000,206,10969694,14485,0,1721854186,12990.266805379993,55.12624047000281,53459.29834824001 2024-07-24,20:49:48.000,206,10969676,14645,0,1721854187,12990.260069069998,55.119191340003454,53459.305335360004 2024-07-24,20:49:49.000,206,10969681,14565,0,1721854188,12990.327432169994,55.14033873000153,53459.34027096 2024-07-24,20:49:50.000,206,10969709,14685,0,1721854189,12990.320695859999,55.12624047000281,53459.34725808001 2024-07-24,20:49:51.000,206,10969729,14325,0,1721854190,12990.327432169994,55.105093080004735,53459.41712928001 2024-07-24,20:49:52.000,206,10969708,14205,0,1721854191,12990.354377409989,55.07689656000002,53459.45206488 2024-07-24,20:49:53.000,206,10969722,14645,0,1721854192,12990.354377409989,55.04165091000323,53459.44507776001 2024-07-24,20:49:54.000,206,10969722,14605,0,1721854193,12990.388058959994,54.97115961000236,53459.473026240004 2024-07-24,20:49:55.000,206,10969657,14445,0,1721854194,12990.401531579999,54.95706135000364,53459.45206488 2024-07-24,20:49:56.000,206,10969730,14405,0,1721854195,12990.401531579999,54.90771744000085,53459.50796184 2024-07-24,20:49:57.000,206,10969710,14565,0,1721854196,12990.39479526999,54.872471790004056,53459.53591032001 2024-07-24,20:49:58.000,206,10969749,14445,0,1721854197,12990.41500419999,54.872471790004056,53459.48001336 2024-07-24,20:49:59.000,206,10969657,14445,0,1721854198,12990.401531579999,54.80198049000319,53459.50796184 2024-07-24,20:50:00.000,206,10969666,15005,0,1721854199,12990.428476819994,54.78788223000447,53459.542897440006 2024-07-24,20:50:01.000,206,10969710,14485,0,1721854200,12990.374586339989,54.81607875000191,53459.591807280005 2024-07-24,20:50:02.000,206,10969640,14565,0,1721854201,12990.441949439999,54.830177010000625,53459.57783304 2024-07-24,20:50:03.000,206,10969726,14525,0,1721854202,12990.41500419999,54.879520920003415,53459.57084592 2024-07-24,20:50:04.000,206,10969699,14525,0,1721854203,12990.441949439999,54.92886482999893,53459.55687168 2024-07-24,20:50:05.000,206,10969707,14565,0,1721854204,12990.47563098999,54.964110480003,53459.56385880001 2024-07-24,20:50:06.000,206,10969711,14205,0,1721854205,12990.489103609994,55.04165091000323,53459.58482016001 2024-07-24,20:50:07.000,206,10969680,14525,0,1721854206,12990.54299409,55.09099481999874,53459.6686656 2024-07-24,20:50:08.000,206,10969687,14445,0,1721854207,12990.54299409,55.16148611999961,53459.661678480006 2024-07-24,20:50:09.000,206,10969712,14405,0,1721854208,12990.56320302,55.18968264000432,53459.64770424 2024-07-24,20:50:10.000,206,10969671,14725,0,1721854209,12990.62382981,55.231977420000476,53459.640717120004 2024-07-24,20:50:11.000,206,10969734,14885,0,1721854210,12990.60362088,55.26017393999791,53459.58482016001 2024-07-24,20:50:12.000,206,10969709,14485,0,1721854211,12990.61709349999,55.30246872000134,53459.54988456 2024-07-24,20:50:13.000,206,10969684,14205,0,1721854212,12990.630566119995,55.295419590001984,53459.56385880001 2024-07-24,20:50:14.000,206,10969690,14485,0,1721854213,12990.610357189995,55.295419590001984,53459.62674288 2024-07-24,20:50:15.000,206,10969717,14485,0,1721854214,12990.590148259995,55.288370460002625,53459.61975576 2024-07-24,20:50:16.000,206,10969697,14725,0,1721854215,12990.63730242999,55.31656698000006,53459.64770424 2024-07-24,20:50:17.000,206,10969690,14605,0,1721854216,12990.61709349999,55.231977420000476,53459.661678480006 2024-07-24,20:50:18.000,206,10969691,14405,0,1721854217,12990.590148259995,55.231977420000476,53459.71757544 2024-07-24,20:50:19.000,206,10969677,14805,0,1721854218,12990.529521469995,55.182633509997686,53459.74552392 2024-07-24,20:50:20.000,206,10969675,14605,0,1721854219,12990.509312539994,55.13328960000217,53459.76648528 2024-07-24,20:50:21.000,206,10969707,14285,0,1721854220,12990.51604884999,55.062798300001305,53459.759498160005 2024-07-24,20:50:22.000,206,10969681,14525,0,1721854221,12990.52278516,55.04165091000323,53459.80142088001 2024-07-24,20:50:23.000,206,10969687,14605,0,1721854222,12990.468894679994,55.02755265000451,53459.878279200006 2024-07-24,20:50:24.000,206,10969731,14445,0,1721854223,12990.441949439999,54.93591395999829,53459.857317840004 2024-07-24,20:50:25.000,206,10969703,14485,0,1721854224,12990.401531579999,54.94296308999765,53459.93417616 2024-07-24,20:50:26.000,206,10969686,14405,0,1721854225,12990.361113719999,54.92181569999957,53459.89924056001 2024-07-24,20:50:27.000,206,10969717,14525,0,1721854226,12990.367850029994,54.92181569999957,53459.9132148 2024-07-24,20:50:28.000,206,10969725,14725,0,1721854227,12990.334168479989,54.92886482999893,53459.857317840004 2024-07-24,20:50:29.000,206,10969663,14685,0,1721854228,12990.354377409989,54.93591395999829,53459.96911176001 2024-07-24,20:50:30.000,206,10969727,14525,0,1721854229,12990.307223239994,54.95001222000428,53460.01802160001 2024-07-24,20:50:31.000,206,10969707,14605,0,1721854230,12990.253332759989,54.964110480003,53460.00404736 2024-07-24,20:50:32.000,206,10969655,14765,0,1721854231,12990.266805379993,55.006405259999156,53460.045970080006 2024-07-24,20:50:33.000,206,10969693,14645,0,1721854232,12990.239860139998,55.02755265000451,53460.08090568 2024-07-24,20:50:34.000,206,10969741,14685,0,1721854233,12990.185969659993,55.02755265000451,53460.06693144001 2024-07-24,20:50:35.000,206,10969697,14765,0,1721854234,12990.145551799993,55.048700040002586,53460.05994432 2024-07-24,20:50:36.000,206,10969748,14685,0,1721854235,12990.064716079993,55.048700040002586,53460.01103448 2024-07-24,20:50:37.000,206,10969732,14765,0,1721854236,12990.010825600002,54.99230700000044,53460.025008720004 2024-07-24,20:50:38.000,206,10969690,14805,0,1721854237,12989.956935119997,54.95706135000364,53460.045970080006 2024-07-24,20:50:39.000,206,10969701,14525,0,1721854238,12989.855890469997,54.90066831000149,53459.99007312001 2024-07-24,20:50:40.000,206,10969706,14445,0,1721854239,12989.781791059992,54.81607875000191,53459.976098880004 2024-07-24,20:50:41.000,206,10969705,14725,0,1721854240,12989.700955339991,54.75968570999976,53459.99007312001 2024-07-24,20:50:42.000,206,10969725,14565,0,1721854241,12989.57970175999,54.68214527999953,53459.99007312001 2024-07-24,20:50:43.000,206,10969713,14725,0,1721854242,12989.572965449996,54.61870310999802,53460.01103448 2024-07-24,20:50:44.000,206,10969686,14405,0,1721854243,12989.471920799995,54.52706441999908,53460.03898296001 2024-07-24,20:50:45.000,206,10969729,14485,0,1721854244,12989.39782138999,54.463622250004846,53460.01802160001 2024-07-24,20:50:46.000,206,10969687,14365,0,1721854245,12989.35740352999,54.39313095000398,53460.07391856 2024-07-24,20:50:47.000,206,10969707,14485,0,1721854246,12989.290040429994,54.32263965000311,53460.01802160001 2024-07-24,20:50:48.000,206,10969699,14245,0,1721854247,12989.23614994999,54.2944431299984,53460.01802160001 2024-07-24,20:50:49.000,206,10969699,14645,0,1721854248,12989.222677329999,54.252148350002244,53460.05994432 2024-07-24,20:50:50.000,206,10969692,14525,0,1721854249,12989.202468399999,54.26624661000096,53460.05994432 2024-07-24,20:50:51.000,206,10969692,15045,0,1721854250,12989.202468399999,54.28034486999968,53460.07391856 2024-07-24,20:50:52.000,206,10969691,14805,0,1721854251,12989.182259469999,54.28739399999904,53460.094879920005 2024-07-24,20:50:53.000,206,10969724,14645,0,1721854252,12989.19573208999,54.27329574000032,53460.094879920005 2024-07-24,20:50:54.000,206,10969699,14685,0,1721854253,12989.128368989994,54.26624661000096,53460.025008720004 2024-07-24,20:50:55.000,206,10969703,14525,0,1721854254,12989.040796959998,54.30854139000439,53460.00404736 2024-07-24,20:50:56.000,206,10969679,14525,0,1721854255,12988.986906479993,54.30854139000439,53459.94815040001 2024-07-24,20:50:57.000,206,10969676,14685,0,1721854256,12988.933015999988,54.26624661000096,53459.96212464 2024-07-24,20:50:58.000,206,10969697,14725,0,1721854257,12988.865652899993,54.245099220002885,53459.94815040001 2024-07-24,20:50:59.000,206,10969695,14605,0,1721854258,12988.771344560002,54.26624661000096,53459.89924056001 2024-07-24,20:51:00.000,206,10969719,14605,0,1721854259,12988.710717770002,54.245099220002885,53459.92020192001 2024-07-24,20:51:01.000,206,10969727,14525,0,1721854260,12988.683772529992,54.238050090003526,53459.90622768 2024-07-24,20:51:02.000,206,10969699,14805,0,1721854261,12988.602936809992,54.20985356999881,53459.927189040005 2024-07-24,20:51:03.000,206,10969730,14485,0,1721854262,12988.522101089991,54.15346053000394,53459.87129208001 2024-07-24,20:51:04.000,206,10969708,14885,0,1721854263,12988.495155849996,54.14641140000458,53459.92020192001 2024-07-24,20:51:05.000,206,10969739,14885,0,1721854264,12988.441265369991,54.139362269997946,53459.9132148 2024-07-24,20:51:06.000,206,10969710,14845,0,1721854265,12988.34695703,54.11116575000051,53459.94815040001 2024-07-24,20:51:07.000,206,10969694,14485,0,1721854266,12988.3267481,54.13231313999859,53459.88526632 2024-07-24,20:51:08.000,206,10969713,14645,0,1721854267,12988.29980285999,54.12526400999923,53459.878279200006 2024-07-24,20:51:09.000,206,10969731,14765,0,1721854268,12988.252648689995,54.139362269997946,53459.89225344 2024-07-24,20:51:10.000,206,10969729,14725,0,1721854269,12988.232439759995,54.10411662000115,53459.88526632 2024-07-24,20:51:11.000,206,10969711,14525,0,1721854270,12988.212230829995,54.12526400999923,53459.92020192001 2024-07-24,20:51:12.000,206,10969654,14765,0,1721854271,12988.171812969995,54.11821487999987,53459.927189040005 2024-07-24,20:51:13.000,206,10969695,14605,0,1721854272,12988.17854927999,54.09001836000243,53459.93417616 2024-07-24,20:51:14.000,206,10969688,14485,0,1721854273,12988.13813141999,54.06182183999772,53459.95513752 2024-07-24,20:51:15.000,206,10969698,14605,0,1721854274,12988.09771355999,54.05477270999836,53459.92020192001 2024-07-24,20:51:16.000,206,10969730,14325,0,1721854275,12988.10444987,54.012477930002206,53459.87129208001 2024-07-24,20:51:17.000,206,10969655,14525,0,1721854276,12988.14486773,53.95608489000006,53459.94116328 2024-07-24,20:51:18.000,206,10969699,14685,0,1721854277,12988.111186179995,53.9490357600007,53459.9132148 2024-07-24,20:51:19.000,206,10969690,14525,0,1721854278,12988.111186179995,53.89264271999855,53459.89225344 2024-07-24,20:51:20.000,206,10969734,14485,0,1721854279,12988.11792248999,53.86444620000111,53459.8433436 2024-07-24,20:51:21.000,206,10969706,14125,0,1721854280,12988.11792248999,53.81510228999832,53459.87129208001 2024-07-24,20:51:22.000,206,10969674,14645,0,1721854281,12988.15834034999,53.793954900000244,53459.86430496 2024-07-24,20:51:23.000,206,10969696,14525,0,1721854282,12988.15834034999,53.75870925000345,53459.81539512 2024-07-24,20:51:24.000,206,10969710,14285,0,1721854283,12988.17854927999,53.70936534000066,53459.80142088001 2024-07-24,20:51:25.000,206,10969658,14645,0,1721854284,12988.18528559,53.70936534000066,53459.80142088001 2024-07-24,20:51:26.000,206,10969688,14885,0,1721854285,12988.171812969995,53.7023162100013,53459.76648528 2024-07-24,20:51:27.000,206,10969732,14605,0,1721854286,12988.15834034999,53.667070560004504,53459.829369360006 2024-07-24,20:51:28.000,206,10969758,14405,0,1721854287,12988.19875820999,53.667070560004504,53459.7734724 2024-07-24,20:51:29.000,206,10969631,14325,0,1721854288,12988.171812969995,53.68821795000258,53459.8433436 2024-07-24,20:51:30.000,206,10969706,14725,0,1721854289,12988.192021899995,53.68821795000258,53459.7734724 2024-07-24,20:51:31.000,206,10969718,14605,0,1721854290,12988.20549452,53.68821795000258,53459.78045952001 2024-07-24,20:51:32.000,206,10969665,14645,0,1721854291,12988.23917606999,53.70936534000066,53459.86430496 2024-07-24,20:51:33.000,206,10969706,14365,0,1721854292,12988.20549452,53.75870925000345,53459.86430496 2024-07-24,20:51:34.000,206,10969658,14525,0,1721854293,12988.21896713999,53.75166012000409,53459.8433436 2024-07-24,20:51:35.000,206,10969704,14205,0,1721854294,12988.23917606999,53.76575838000281,53459.86430496 2024-07-24,20:51:36.000,206,10969696,14445,0,1721854295,12988.19875820999,53.77280751000217,53459.87129208001 2024-07-24,20:51:37.000,206,10969659,14485,0,1721854296,12988.17854927999,53.829200550004316,53459.857317840004 2024-07-24,20:51:38.000,206,10969713,14605,0,1721854297,12988.22570345,53.836249680003675,53459.89225344 2024-07-24,20:51:39.000,206,10969708,14485,0,1721854298,12988.24591238,53.89969184999791,53459.89924056001 2024-07-24,20:51:40.000,206,10969685,14405,0,1721854299,12988.272857619995,53.963134019999416,53459.88526632 2024-07-24,20:51:41.000,206,10969666,14525,0,1721854300,12988.23917606999,53.963134019999416,53459.94815040001 2024-07-24,20:51:42.000,206,10969696,14685,0,1721854301,12988.293066549995,53.99133054000413,53459.9132148 2024-07-24,20:51:43.000,206,10969710,14565,0,1721854302,12988.293066549995,54.019527060001565,53459.857317840004 2024-07-24,20:51:44.000,206,10969693,14645,0,1721854303,12988.313275479995,54.06182183999772,53459.82238224001 2024-07-24,20:51:45.000,206,10969663,14485,0,1721854304,12988.313275479995,54.05477270999836,53459.87129208001 2024-07-24,20:51:46.000,206,10969681,14565,0,1721854305,12988.36042964999,54.04067444999964,53459.83635648 2024-07-24,20:51:47.000,206,10969699,14365,0,1721854306,12988.394111199996,54.047723579999,53459.85033072001 2024-07-24,20:51:48.000,206,10969673,14765,0,1721854307,12988.38063857999,54.047723579999,53459.85033072001 2024-07-24,20:51:49.000,206,10969656,14365,0,1721854308,12988.44800168,54.047723579999,53459.89924056001 2024-07-24,20:51:50.000,206,10969711,14525,0,1721854309,12988.441265369991,54.026576190000924,53459.88526632 2024-07-24,20:51:51.000,206,10969704,14805,0,1721854310,12988.481683229991,54.06182183999772,53459.92020192001 2024-07-24,20:51:52.000,206,10969725,14525,0,1721854311,12988.508628470001,54.06182183999772,53459.9132148 2024-07-24,20:51:53.000,206,10969635,14565,0,1721854312,12988.569255260001,54.10411662000115,53459.96212464 2024-07-24,20:51:54.000,206,10969721,14605,0,1721854313,12988.609673120001,54.11821487999987,53459.92020192001 2024-07-24,20:51:55.000,206,10969696,14645,0,1721854314,12988.636618359997,54.139362269997946,53459.9132148 2024-07-24,20:51:56.000,206,10969699,14605,0,1721854315,12988.656827289997,54.1605096600033,53459.92020192001 2024-07-24,20:51:57.000,206,10969731,14765,0,1721854316,12988.737663009997,54.16755879000266,53459.9132148 2024-07-24,20:51:58.000,206,10969729,14565,0,1721854317,12988.825235039993,54.252148350002244,53459.94116328 2024-07-24,20:51:59.000,206,10969671,14645,0,1721854318,12988.865652899993,54.252148350002244,53459.94815040001 2024-07-24,20:52:00.000,206,10969699,14325,0,1721854319,12988.885861829993,54.2944431299984,53459.976098880004 2024-07-24,20:52:01.000,206,10969717,14565,0,1721854320,12988.939752309998,54.30149225999776,53460.05994432 2024-07-24,20:52:02.000,206,10969728,14445,0,1721854321,12989.000379099998,54.32968878000247,53460.03199584 2024-07-24,20:52:03.000,206,10969662,14485,0,1721854322,12989.007115409993,54.32263965000311,53460.025008720004 2024-07-24,20:52:04.000,206,10969663,14725,0,1721854323,12989.087951129994,54.32263965000311,53460.03199584 2024-07-24,20:52:05.000,206,10969684,14565,0,1721854324,12989.121632679999,54.379032689997985,53460.01802160001 2024-07-24,20:52:06.000,206,10969671,14685,0,1721854325,12989.168786849994,54.421327470001415,53460.0529572 2024-07-24,20:52:07.000,206,10969721,14605,0,1721854326,12989.26309519,54.414278340002056,53460.03898296001 2024-07-24,20:52:08.000,206,10969719,14725,0,1721854327,12989.29677673999,54.40018008000334,53460.07391856 2024-07-24,20:52:09.000,206,10969706,14885,0,1721854328,12989.350667219995,54.4072292100027,53460.00404736 2024-07-24,20:52:10.000,206,10969718,14445,0,1721854329,12989.411294009995,54.44952398999885,53460.01103448 2024-07-24,20:52:11.000,206,10969742,14845,0,1721854330,12989.50560235,54.45657311999821,53460.094879920005 2024-07-24,20:52:12.000,206,10969648,14565,0,1721854331,12989.572965449996,54.463622250004846,53460.06693144001 2024-07-24,20:52:13.000,206,10969727,14725,0,1721854332,12989.62685593,54.44952398999885,53460.05994432 2024-07-24,20:52:14.000,206,10969692,14525,0,1721854333,12989.660537479991,54.48476964000292,53460.07391856 2024-07-24,20:52:15.000,206,10969736,14565,0,1721854334,12989.694219029996,54.48476964000292,53460.06693144001 2024-07-24,20:52:16.000,206,10969700,14645,0,1721854335,12989.788527370001,54.49886790000164,53460.094879920005 2024-07-24,20:52:17.000,206,10969732,14645,0,1721854336,12989.849154160001,54.49181877000228,53460.094879920005 2024-07-24,20:52:18.000,206,10969720,14485,0,1721854337,12989.862626779992,54.53411354999844,53460.08090568 2024-07-24,20:52:19.000,206,10969674,14725,0,1721854338,12989.916517259997,54.54821181000443,53460.045970080006 2024-07-24,20:52:20.000,206,10969703,14645,0,1721854339,12989.950198810002,54.57640833000187,53460.08789280001 2024-07-24,20:52:21.000,206,10969710,14565,0,1721854340,12989.983880359992,54.5411626799978,53460.094879920005 2024-07-24,20:52:22.000,206,10969701,14645,0,1721854341,12990.024298219992,54.57640833000187,53460.07391856 2024-07-24,20:52:23.000,206,10969676,14685,0,1721854342,12990.064716079993,54.56935920000251,53460.11584128001 2024-07-24,20:52:24.000,206,10969686,14405,0,1721854343,12990.084925009993,54.62575224000466,53460.11584128001 2024-07-24,20:52:25.000,206,10969665,14445,0,1721854344,12990.145551799993,54.57640833000187,53460.08789280001 2024-07-24,20:52:26.000,206,10969656,14725,0,1721854345,12990.185969659993,54.58345746000123,53460.094879920005 2024-07-24,20:52:27.000,206,10969713,14445,0,1721854346,12990.226387519993,54.62575224000466,53460.143789760004 2024-07-24,20:52:28.000,206,10969671,14485,0,1721854347,12990.293750619989,54.63280137000402,53460.143789760004 2024-07-24,20:52:29.000,206,10969701,14445,0,1721854348,12990.327432169994,54.611653979998664,53460.11584128001 2024-07-24,20:52:30.000,206,10969678,14725,0,1721854349,12990.381322649999,54.62575224000466,53460.11584128001 2024-07-24,20:52:31.000,206,10969716,14525,0,1721854350,12990.462158369999,54.62575224000466,53460.19968672 2024-07-24,20:52:32.000,206,10969681,14245,0,1721854351,12990.47563098999,54.63985050000338,53460.17872536 2024-07-24,20:52:33.000,206,10969721,14405,0,1721854352,12990.52278516,54.710341800004244,53460.17872536 2024-07-24,20:52:34.000,206,10969673,14445,0,1721854353,12990.55646670999,54.69624353999825,53460.20667384001 2024-07-24,20:52:35.000,206,10969730,14525,0,1721854354,12990.630566119995,54.73148919000232,53460.15776400001 2024-07-24,20:52:36.000,206,10969674,14565,0,1721854355,12990.6844566,54.76673483999912,53460.13680264001 2024-07-24,20:52:37.000,206,10969704,14325,0,1721854356,12990.70466553,54.780833099997835,53460.15077688 2024-07-24,20:52:38.000,206,10969699,14565,0,1721854357,12990.73834707999,54.80198049000319,53460.12981552 2024-07-24,20:52:39.000,206,10969718,14525,0,1721854358,12990.792237559996,54.84427526999934,53460.18571248001 2024-07-24,20:52:40.000,206,10969676,14525,0,1721854359,12990.873073279996,54.84427526999934,53460.17173824 2024-07-24,20:52:41.000,206,10969725,14645,0,1721854360,12990.900018519991,54.879520920003415,53460.15776400001 2024-07-24,20:52:42.000,206,10969714,14485,0,1721854361,12990.90675483,54.872471790004056,53460.12981552 2024-07-24,20:52:43.000,206,10969740,14685,0,1721854362,12990.974117929996,54.92181569999957,53460.17173824 2024-07-24,20:52:44.000,206,10969695,14525,0,1721854363,12991.021272099992,54.92181569999957,53460.18571248001 2024-07-24,20:52:45.000,206,10969679,14725,0,1721854364,12991.115580439997,54.95001222000428,53460.22064808 2024-07-24,20:52:46.000,206,10969679,14205,0,1721854365,12991.162734609992,54.91476657000021,53460.2276352 2024-07-24,20:52:47.000,206,10969670,14445,0,1721854366,12991.216625089997,54.90066831000149,53460.26955792 2024-07-24,20:52:48.000,206,10969640,14725,0,1721854367,12991.277251879997,54.92181569999957,53460.213660960006 2024-07-24,20:52:49.000,206,10969675,14485,0,1721854368,12991.317669739998,54.92181569999957,53460.311480640004 2024-07-24,20:52:50.000,206,10969764,14365,0,1721854369,12991.351351290003,54.94296308999765,53460.26955792 2024-07-24,20:52:51.000,206,10969630,14325,0,1721854370,12991.371560219988,54.97115961000236,53460.33942912 2024-07-24,20:52:52.000,206,10969733,14645,0,1721854371,12991.432187009988,54.999356129999796,53460.33942912 2024-07-24,20:52:53.000,206,10969696,14605,0,1721854372,12991.506286419994,54.964110480003,53460.332442000006 2024-07-24,20:52:54.000,206,10969714,14565,0,1721854373,12991.546704279994,54.964110480003,53460.3673776 2024-07-24,20:52:55.000,206,10969680,14365,0,1721854374,12991.560176899999,54.964110480003,53460.38833896 2024-07-24,20:52:56.000,206,10969732,14525,0,1721854375,12991.63427630999,54.97820874000172,53460.38833896 2024-07-24,20:52:57.000,206,10969712,14605,0,1721854376,12991.661221549999,54.98525787000108,53460.45122304001 2024-07-24,20:52:58.000,206,10969693,14365,0,1721854377,12991.69490309999,54.95706135000364,53460.41628744 2024-07-24,20:52:59.000,206,10969673,14445,0,1721854378,12991.72184834,54.94296308999765,53460.45122304001 2024-07-24,20:53:00.000,206,10969687,14525,0,1721854379,12991.7622662,54.93591395999829,53460.47218440001 2024-07-24,20:53:01.000,206,10969713,14565,0,1721854380,12991.809420369995,54.90771744000085,53460.45821016 2024-07-24,20:53:02.000,206,10969695,14645,0,1721854381,12991.809420369995,54.879520920003415,53460.4372488 2024-07-24,20:53:03.000,206,10969671,14205,0,1721854382,12991.82289299,54.8654226600047,53460.47218440001 2024-07-24,20:53:04.000,206,10969681,14765,0,1721854383,12991.86331085,54.84427526999934,53460.53506848 2024-07-24,20:53:05.000,206,10969650,14405,0,1721854384,12991.92393764,54.823127880001266,53460.47218440001 2024-07-24,20:53:06.000,206,10969716,14765,0,1721854385,12991.91720132999,54.75968570999976,53460.54205560001 2024-07-24,20:53:07.000,206,10969691,14725,0,1721854386,12991.95761918999,54.73853832000168,53460.6119268 2024-07-24,20:53:08.000,206,10969696,14605,0,1721854387,12991.971091809995,54.69624353999825,53460.597952560005 2024-07-24,20:53:09.000,206,10969639,14405,0,1721854388,12992.011509669996,54.68214527999953,53460.63987528001 2024-07-24,20:53:10.000,206,10969666,14485,0,1721854389,12992.051927529996,54.611653979998664,53460.65384952 2024-07-24,20:53:11.000,206,10969708,14525,0,1721854390,12992.099081699991,54.604604849999305,53460.70275936 2024-07-24,20:53:12.000,206,10969703,14525,0,1721854391,12992.10581801,54.54821181000443,53460.70974648001 2024-07-24,20:53:13.000,206,10969743,14645,0,1721854392,12992.139499559991,54.54821181000443,53460.77961768 2024-07-24,20:53:14.000,206,10969659,14485,0,1721854393,12992.159708489991,54.52706441999908,53460.74468208 2024-07-24,20:53:15.000,206,10969677,14565,0,1721854394,12992.179917419991,54.49886790000164,53460.73070784 2024-07-24,20:53:16.000,206,10969749,14485,0,1721854395,12992.193390039996,54.45657311999821,53460.75865632001 2024-07-24,20:53:17.000,206,10969674,14725,0,1721854396,12992.206862660001,54.44952398999885,53460.716733600006 2024-07-24,20:53:18.000,206,10969762,14685,0,1721854397,12992.220335279992,54.414278340002056,53460.765643440005 2024-07-24,20:53:19.000,206,10969681,14525,0,1721854398,12992.220335279992,54.414278340002056,53460.814553280004 2024-07-24,20:53:20.000,206,10969677,14885,0,1721854399,12992.274225759997,54.428376600000774,53460.835514640006 2024-07-24,20:53:21.000,206,10969666,14725,0,1721854400,12992.301170999992,54.35083617000055,53460.87743736001 2024-07-24,20:53:22.000,206,10969669,14405,0,1721854401,12992.294434689997,54.364934429999266,53460.91237296 2024-07-24,20:53:23.000,206,10969694,14565,0,1721854402,12992.280962069992,54.39313095000398,53460.94032144 2024-07-24,20:53:24.000,206,10969734,14565,0,1721854403,12992.260753139992,54.379032689997985,53461.01019264 2024-07-24,20:53:25.000,206,10969708,14525,0,1721854404,12992.301170999992,54.30854139000439,53460.92634720001 2024-07-24,20:53:26.000,206,10969664,14605,0,1721854405,12992.254016829997,54.31559052000375,53460.933334320005 2024-07-24,20:53:27.000,206,10969678,14525,0,1721854406,12992.254016829997,54.32968878000247,53461.02416688001 2024-07-24,20:53:28.000,206,10969642,14485,0,1721854407,12992.240544209992,54.30854139000439,53461.04512824001 2024-07-24,20:53:29.000,206,10969683,14805,0,1721854408,12992.254016829997,54.2944431299984,53461.01019264 2024-07-24,20:53:30.000,206,10969698,14325,0,1721854409,12992.200126349991,54.21690269999817,53461.07307672001 2024-07-24,20:53:31.000,206,10969638,14565,0,1721854410,12992.227071590001,54.252148350002244,53461.02416688001 2024-07-24,20:53:32.000,206,10969677,14325,0,1721854411,12992.186653730001,54.245099220002885,53461.03814112 2024-07-24,20:53:33.000,206,10969646,14845,0,1721854412,12992.200126349991,54.22395183000481,53461.09403808001 2024-07-24,20:53:34.000,206,10969661,14365,0,1721854413,12992.186653730001,54.202804439999454,53461.05910248 2024-07-24,20:53:35.000,206,10969695,14685,0,1721854414,12992.152972179996,54.139362269997946,53461.01717976 2024-07-24,20:53:36.000,206,10969655,14525,0,1721854415,12992.152972179996,54.11821487999987,53461.08006384 2024-07-24,20:53:37.000,206,10969739,14685,0,1721854416,12992.179917419991,54.10411662000115,53461.02416688001 2024-07-24,20:53:38.000,206,10969698,14245,0,1721854417,12992.12602694,54.05477270999836,53461.101025200005 2024-07-24,20:53:39.000,206,10969643,14405,0,1721854418,12992.112554319996,54.019527060001565,53461.08006384 2024-07-24,20:53:40.000,206,10969723,14205,0,1721854419,12992.10581801,53.9490357600007,53461.16390928001 2024-07-24,20:53:41.000,206,10969643,14365,0,1721854420,12992.078872769991,53.92788837000262,53461.1359608 2024-07-24,20:53:42.000,206,10969703,14525,0,1721854421,12992.092345389996,53.87854445999983,53461.08006384 2024-07-24,20:53:43.000,206,10969664,14405,0,1721854422,12992.092345389996,53.836249680003675,53461.11499944 2024-07-24,20:53:44.000,206,10969717,14565,0,1721854423,12992.00477336,53.85034794000239,53461.08006384 2024-07-24,20:53:45.000,206,10969660,14605,0,1721854424,12991.98456443,53.77280751000217,53461.0660896 2024-07-24,20:53:46.000,206,10969673,14765,0,1721854425,12991.98456443,53.75870925000345,53461.0660896 2024-07-24,20:53:47.000,206,10969715,15045,0,1721854426,12991.93741025999,53.68116882000322,53461.14294792001 2024-07-24,20:53:48.000,206,10969661,14685,0,1721854427,12991.90372871,53.68116882000322,53461.205832 2024-07-24,20:53:49.000,206,10969687,14645,0,1721854428,12991.910465019995,53.65297229999851,53461.16390928001 2024-07-24,20:53:50.000,206,10969710,14365,0,1721854429,12991.910465019995,53.63887403999979,53461.17788352 2024-07-24,20:53:51.000,206,10969655,14525,0,1721854430,12991.890256089995,53.63887403999979,53461.198844880004 2024-07-24,20:53:52.000,206,10969687,14925,0,1721854431,12991.88351978,53.610677520002355,53461.19185776001 2024-07-24,20:53:53.000,206,10969698,14525,0,1721854432,12991.84310192,53.603628390002996,53461.149935040004 2024-07-24,20:53:54.000,206,10969702,14285,0,1721854433,12991.829629299995,53.59657926000364,53461.12897368 2024-07-24,20:53:55.000,206,10969655,14445,0,1721854434,12991.80268406,53.554284480000206,53461.12198656001 2024-07-24,20:53:56.000,206,10969692,14565,0,1721854435,12991.83636560999,53.52608796000277,53461.15692216 2024-07-24,20:53:57.000,206,10969711,14605,0,1721854436,12991.80268406,53.51198970000405,53461.1359608 2024-07-24,20:53:58.000,206,10969662,14725,0,1721854437,12991.769002509995,53.57543186999828,53461.170896400006 2024-07-24,20:53:59.000,206,10969617,14645,0,1721854438,12991.81615667999,53.53313709000213,53461.11499944 2024-07-24,20:54:00.000,206,10969706,14525,0,1721854439,12991.7622662,53.53313709000213,53461.16390928001 2024-07-24,20:54:01.000,206,10969687,14725,0,1721854440,12991.7622662,53.4908423099987,53461.08705096 2024-07-24,20:54:02.000,206,10969662,14525,0,1721854441,12991.74205727,53.4908423099987,53461.101025200005 2024-07-24,20:54:03.000,206,10969672,14725,0,1721854442,12991.72184834,53.46969492000062,53461.12897368 2024-07-24,20:54:04.000,206,10969697,14565,0,1721854443,12991.728584649994,53.434449270003824,53461.15692216 2024-07-24,20:54:05.000,206,10969676,14805,0,1721854444,12991.661221549999,53.434449270003824,53461.219806240006 2024-07-24,20:54:06.000,206,10969701,14525,0,1721854445,12991.688166789994,53.427400140004465,53461.12897368 2024-07-24,20:54:07.000,206,10969699,14405,0,1721854446,12991.661221549999,53.392154490000394,53461.15692216 2024-07-24,20:54:08.000,206,10969676,14405,0,1721854447,12991.641012619999,53.392154490000394,53461.17788352 2024-07-24,20:54:09.000,206,10969682,14685,0,1721854448,12991.63427630999,53.371007100002316,53461.17788352 2024-07-24,20:54:10.000,206,10969710,14805,0,1721854449,12991.627539999994,53.3569088400036,53461.205832 2024-07-24,20:54:11.000,206,10969675,14525,0,1721854450,12991.560176899999,53.3569088400036,53461.17788352 2024-07-24,20:54:12.000,206,10969695,14365,0,1721854451,12991.539967969999,53.3569088400036,53461.170896400006 2024-07-24,20:54:13.000,206,10969701,14845,0,1721854452,12991.513022729989,53.30756493000081,53461.16390928001 2024-07-24,20:54:14.000,206,10969700,14525,0,1721854453,12991.499550109998,53.30051580000145,53461.205832 2024-07-24,20:54:15.000,206,10969674,14525,0,1721854454,12991.452395939988,53.321663189999526,53461.11499944 2024-07-24,20:54:16.000,206,10969700,14605,0,1721854455,12991.459132249998,53.30051580000145,53461.16390928001 2024-07-24,20:54:17.000,206,10969710,14565,0,1721854456,12991.438923319998,53.27936841000337,53461.18487064 2024-07-24,20:54:18.000,206,10969673,14725,0,1721854457,12991.452395939988,53.31461406000017,53461.12198656001 2024-07-24,20:54:19.000,206,10969654,14485,0,1721854458,12991.472604869989,53.30756493000081,53461.149935040004 2024-07-24,20:54:20.000,206,10969681,14645,0,1721854459,12991.459132249998,53.29346667000209,53461.1359608 2024-07-24,20:54:21.000,206,10969724,14525,0,1721854460,12991.438923319998,53.30756493000081,53461.170896400006 2024-07-24,20:54:22.000,206,10969656,14365,0,1721854461,12991.479341179998,53.28641754000273,53461.18487064 2024-07-24,20:54:23.000,206,10969726,14365,0,1721854462,12991.486077489993,53.27231928000401,53461.16390928001 2024-07-24,20:54:24.000,206,10969685,14565,0,1721854463,12991.445659629993,53.27936841000337,53461.149935040004 2024-07-24,20:54:25.000,206,10969688,14925,0,1721854464,12991.425450699993,53.21592624000186,53461.170896400006 2024-07-24,20:54:26.000,206,10969653,14525,0,1721854465,12991.425450699993,53.26527015000465,53461.170896400006 2024-07-24,20:54:27.000,206,10969662,14405,0,1721854466,12991.418714389998,53.201827980003145,53461.16390928001 2024-07-24,20:54:28.000,206,10969704,14525,0,1721854467,12991.418714389998,53.201827980003145,53461.1359608 2024-07-24,20:54:29.000,206,10969671,14765,0,1721854468,12991.418714389998,53.18068058999779,53461.11499944 2024-07-24,20:54:30.000,206,10969707,14525,0,1721854469,12991.445659629993,53.17363145999843,53461.12198656001 2024-07-24,20:54:31.000,206,10969703,14725,0,1721854470,12991.452395939988,53.16658232999907,53461.149935040004 2024-07-24,20:54:32.000,206,10969678,14445,0,1721854471,12991.452395939988,53.18772972000443,53461.198844880004 2024-07-24,20:54:33.000,206,10969716,14685,0,1721854472,12991.479341179998,53.208877110002504,53461.205832 2024-07-24,20:54:34.000,206,10969668,14605,0,1721854473,12991.486077489993,53.194778850003786,53461.17788352 2024-07-24,20:54:35.000,206,10969693,14885,0,1721854474,12991.499550109998,53.22297537000122,53461.23378048 2024-07-24,20:54:36.000,206,10969643,14525,0,1721854475,12991.533231659989,53.23707362999994,53461.23378048 2024-07-24,20:54:37.000,206,10969707,14725,0,1721854476,12991.526495349994,53.22297537000122,53461.24076760001 2024-07-24,20:54:38.000,206,10969688,14525,0,1721854477,12991.573649519989,53.21592624000186,53461.23378048 2024-07-24,20:54:39.000,206,10969678,14525,0,1721854478,12991.587122139994,53.2441227599993,53461.21281912001 2024-07-24,20:54:40.000,206,10969725,14565,0,1721854479,12991.546704279994,53.25822101999802,53461.24775472 2024-07-24,20:54:41.000,206,10969679,14525,0,1721854480,12991.566913209994,53.25822101999802,53461.24775472 2024-07-24,20:54:42.000,206,10969761,14725,0,1721854481,12991.573649519989,53.28641754000273,53461.198844880004 2024-07-24,20:54:43.000,206,10969661,14685,0,1721854482,12991.580385829999,53.34281058000488,53461.205832 2024-07-24,20:54:44.000,206,10969696,14565,0,1721854483,12991.580385829999,53.31461406000017,53461.23378048 2024-07-24,20:54:45.000,206,10969650,14685,0,1721854484,12991.607331069994,53.28641754000273,53461.24775472 2024-07-24,20:54:46.000,206,10969692,14765,0,1721854485,12991.61406737999,53.27231928000401,53461.21281912001 2024-07-24,20:54:47.000,206,10969693,14925,0,1721854486,12991.661221549999,53.25822101999802,53461.25474184 2024-07-24,20:54:48.000,206,10969675,14325,0,1721854487,12991.641012619999,53.29346667000209,53461.26172896001 2024-07-24,20:54:49.000,206,10969650,15045,0,1721854488,12991.667957859994,53.27936841000337,53461.205832 2024-07-24,20:54:50.000,206,10969699,14605,0,1721854489,12991.67469416999,53.23707362999994,53461.22679336 2024-07-24,20:54:51.000,206,10969659,14885,0,1721854490,12991.647748929994,53.21592624000186,53461.198844880004 2024-07-24,20:54:52.000,206,10969699,14725,0,1721854491,12991.661221549999,53.21592624000186,53461.28269032 2024-07-24,20:54:53.000,206,10969691,14325,0,1721854492,12991.661221549999,53.194778850003786,53461.14294792001 2024-07-24,20:54:54.000,206,10969706,14725,0,1721854493,12991.68143048,53.18772972000443,53461.10801232 2024-07-24,20:54:55.000,206,10969621,14645,0,1721854494,12991.688166789994,53.18772972000443,53461.14294792001 2024-07-24,20:54:56.000,206,10969698,14445,0,1721854495,12991.728584649994,53.159533199999714,53461.11499944 2024-07-24,20:54:57.000,206,10969692,14405,0,1721854496,12991.73532095999,53.159533199999714,53461.11499944 2024-07-24,20:54:58.000,206,10969661,14685,0,1721854497,12991.75552988999,53.145434940000996,53461.08006384 2024-07-24,20:54:59.000,206,10969635,14645,0,1721854498,12991.80268406,53.13133668000228,53461.08705096 2024-07-24,20:55:00.000,206,10969702,14365,0,1721854499,12991.829629299995,53.12428755000292,53461.08705096 2024-07-24,20:55:01.000,206,10969693,14445,0,1721854500,12991.84310192,53.152484070000355,53461.07307672001 2024-07-24,20:55:02.000,206,10969720,14485,0,1721854501,12991.86331085,53.18068058999779,53461.09403808001 2024-07-24,20:55:03.000,206,10969690,14605,0,1721854502,12991.910465019995,53.17363145999843,53461.12198656001 2024-07-24,20:55:04.000,206,10969687,14485,0,1721854503,12991.95761918999,53.21592624000186,53461.17788352 2024-07-24,20:55:05.000,206,10969685,14885,0,1721854504,12991.95761918999,53.22297537000122,53461.17788352 2024-07-24,20:55:06.000,206,10969654,14605,0,1721854505,12991.991300739995,53.25822101999802,53461.12198656001 2024-07-24,20:55:07.000,206,10969666,14445,0,1721854506,12992.02498229,53.26527015000465,53461.15692216 2024-07-24,20:55:08.000,206,10969694,14605,0,1721854507,12992.058663839991,53.27231928000401,53461.12897368 2024-07-24,20:55:09.000,206,10969710,14725,0,1721854508,12992.031718599996,53.30756493000081,53461.09403808001 2024-07-24,20:55:10.000,206,10969707,14885,0,1721854509,12992.011509669996,53.328712319998886,53461.08006384 2024-07-24,20:55:11.000,206,10969675,14725,0,1721854510,12991.99803704999,53.328712319998886,53461.08006384 2024-07-24,20:55:12.000,206,10969653,15005,0,1721854511,12992.051927529996,53.335761449998245,53461.12198656001 2024-07-24,20:55:13.000,206,10969676,14565,0,1721854512,12992.058663839991,53.36395797000296,53461.15692216 2024-07-24,20:55:14.000,206,10969665,14485,0,1721854513,12992.051927529996,53.378056230001675,53461.12897368 2024-07-24,20:55:15.000,206,10969740,14725,0,1721854514,12992.08560908,53.39920361999975,53461.052115360006 2024-07-24,20:55:16.000,206,10969656,15005,0,1721854515,12992.072136459996,53.39920361999975,53461.12198656001 2024-07-24,20:55:17.000,206,10969689,14205,0,1721854516,12992.119290629991,53.392154490000394,53461.0660896 2024-07-24,20:55:18.000,206,10969651,14805,0,1721854517,12992.112554319996,53.371007100002316,53461.08705096 2024-07-24,20:55:19.000,206,10969653,14645,0,1721854518,12992.146235870001,53.39920361999975,53461.0660896 2024-07-24,20:55:20.000,206,10969693,14565,0,1721854519,12992.173181109996,53.385105360001035,53461.08705096 2024-07-24,20:55:21.000,206,10969720,14485,0,1721854520,12992.260753139992,53.36395797000296,53461.10801232 2024-07-24,20:55:22.000,206,10969650,14645,0,1721854521,12992.274225759997,53.328712319998886,53461.08705096 2024-07-24,20:55:23.000,206,10969701,14525,0,1721854522,12992.274225759997,53.328712319998886,53461.09403808001 2024-07-24,20:55:24.000,206,10969678,14645,0,1721854523,12992.382006719992,53.321663189999526,53461.1359608 2024-07-24,20:55:25.000,206,10969633,14565,0,1721854524,12992.462842439993,53.321663189999526,53461.23378048 2024-07-24,20:55:26.000,206,10969659,14365,0,1721854525,12992.456106129997,53.29346667000209,53461.22679336 2024-07-24,20:55:27.000,206,10969685,14725,0,1721854526,12992.536941849998,53.2441227599993,53461.219806240006 2024-07-24,20:55:28.000,206,10969705,14445,0,1721854527,12992.611041259988,53.27936841000337,53461.25474184 2024-07-24,20:55:29.000,206,10969659,14725,0,1721854528,12992.658195429998,53.22297537000122,53461.22679336 2024-07-24,20:55:30.000,206,10969686,14365,0,1721854529,12992.725558529994,53.22297537000122,53461.268716080005 2024-07-24,20:55:31.000,206,10969698,14605,0,1721854530,12992.705349599993,53.208877110002504,53461.26172896001 2024-07-24,20:55:32.000,206,10969668,14525,0,1721854531,12992.772712699989,53.201827980003145,53461.29666456 2024-07-24,20:55:33.000,206,10969684,14845,0,1721854532,12992.813130559989,53.18068058999779,53461.338587280006 2024-07-24,20:55:34.000,206,10969699,14485,0,1721854533,12992.867021039994,53.17363145999843,53461.317625920005 2024-07-24,20:55:35.000,206,10969690,14525,0,1721854534,12992.92091152,53.152484070000355,53461.338587280006 2024-07-24,20:55:36.000,206,10969686,14485,0,1721854535,12992.93438413999,53.145434940000996,53461.366535760004 2024-07-24,20:55:37.000,206,10969691,14765,0,1721854536,12992.947856759994,53.159533199999714,53461.366535760004 2024-07-24,20:55:38.000,206,10969660,14485,0,1721854537,12992.968065689995,53.18068058999779,53461.37352288 2024-07-24,20:55:39.000,206,10969712,14485,0,1721854538,12993.008483549995,53.159533199999714,53461.37352288 2024-07-24,20:55:40.000,206,10969685,14565,0,1721854539,12993.0421651,53.201827980003145,53461.40845848001 2024-07-24,20:55:41.000,206,10969696,14325,0,1721854540,12993.048901409995,53.2441227599993,53461.49230392 2024-07-24,20:55:42.000,206,10969687,14565,0,1721854541,12993.07584664999,53.31461406000017,53461.40147136 2024-07-24,20:55:43.000,206,10969678,14605,0,1721854542,12993.089319269995,53.321663189999526,53461.4503812 2024-07-24,20:55:44.000,206,10969733,14485,0,1721854543,12993.14320975,53.3569088400036,53461.4503812 2024-07-24,20:55:45.000,206,10969668,14685,0,1721854544,12993.20383654,53.3569088400036,53461.47832968001 2024-07-24,20:55:46.000,206,10969732,14645,0,1721854545,12993.250990709996,53.40625274999911,53461.5202524 2024-07-24,20:55:47.000,206,10969690,14485,0,1721854546,12993.271199639996,53.44854753000254,53461.51326528 2024-07-24,20:55:48.000,206,10969685,14645,0,1721854547,12993.311617499996,53.46264579000126,53461.555188000006 2024-07-24,20:55:49.000,206,10969685,14605,0,1721854548,12993.338562739991,53.48379317999934,53461.555188000006 2024-07-24,20:55:50.000,206,10969695,14525,0,1721854549,12993.426134770001,53.53313709000213,53461.56916224 2024-07-24,20:55:51.000,206,10969727,14685,0,1721854550,12993.392453219996,53.53313709000213,53461.56916224 2024-07-24,20:55:52.000,206,10969657,14605,0,1721854551,12993.466552630001,53.54723535000085,53461.5901236 2024-07-24,20:55:53.000,206,10969698,14845,0,1721854552,12993.493497869997,53.54723535000085,53461.59711072001 2024-07-24,20:55:54.000,206,10969688,14765,0,1721854553,12993.527179420002,53.561333609999565,53461.6599948 2024-07-24,20:55:55.000,206,10969722,14605,0,1721854554,12993.574333589997,53.52608796000277,53461.68794328 2024-07-24,20:55:56.000,206,10969707,14805,0,1721854555,12993.628224070002,53.51198970000405,53461.729866 2024-07-24,20:55:57.000,206,10969690,14245,0,1721854556,12993.641696689992,53.51903883000341,53461.77877584 2024-07-24,20:55:58.000,206,10969679,14685,0,1721854557,12993.736005029998,53.50494057000469,53461.76480160001 2024-07-24,20:55:59.000,206,10969700,14445,0,1721854558,12993.729268720002,53.47674404999998,53461.74384024001 2024-07-24,20:56:00.000,206,10969704,14325,0,1721854559,12993.837049679998,53.42035100999783,53461.890569760006 2024-07-24,20:56:01.000,206,10969671,14405,0,1721854560,12993.904412779993,53.441498400003184,53461.87659552 2024-07-24,20:56:02.000,206,10969743,14445,0,1721854561,12993.931358019989,53.42035100999783,53461.83467280001 2024-07-24,20:56:03.000,206,10969688,14525,0,1721854562,12994.039138979999,53.434449270003824,53461.869608400004 2024-07-24,20:56:04.000,206,10969701,14485,0,1721854563,12994.079556839999,53.427400140004465,53461.96044096001 2024-07-24,20:56:05.000,206,10969664,14605,0,1721854564,12994.099765769999,53.42035100999783,53461.91153112001 2024-07-24,20:56:06.000,206,10969718,14365,0,1721854565,12994.146919939994,53.392154490000394,53461.939479600005 2024-07-24,20:56:07.000,206,10969659,14485,0,1721854566,12994.22101935,53.39920361999975,53461.92550536 2024-07-24,20:56:08.000,206,10969683,14365,0,1721854567,12994.27490982999,53.42035100999783,53461.9744152 2024-07-24,20:56:09.000,206,10969713,14605,0,1721854568,12994.322064,53.39920361999975,53461.92550536 2024-07-24,20:56:10.000,206,10969676,14605,0,1721854569,12994.308591379995,53.41330187999847,53461.98140232001 2024-07-24,20:56:11.000,206,10969736,14645,0,1721854570,12994.35574554999,53.441498400003184,53462.02332504 2024-07-24,20:56:12.000,206,10969680,14245,0,1721854571,12994.409636029995,53.441498400003184,53461.9744152 2024-07-24,20:56:13.000,206,10969710,14485,0,1721854572,12994.42310865,53.41330187999847,53461.98140232001 2024-07-24,20:56:14.000,206,10969706,14725,0,1721854573,12994.43658126999,53.44854753000254,53462.06524776 2024-07-24,20:56:15.000,206,10969681,14405,0,1721854574,12994.47699912999,53.46264579000126,53462.107170480005 2024-07-24,20:56:16.000,206,10969684,14245,0,1721854575,12994.48373544,53.52608796000277,53462.06524776 2024-07-24,20:56:17.000,206,10969702,14325,0,1721854576,12994.48373544,53.561333609999565,53462.0442864 2024-07-24,20:56:18.000,206,10969682,14605,0,1721854577,12994.490471749996,53.603628390002996,53462.09319624 2024-07-24,20:56:19.000,206,10969672,14685,0,1721854578,12994.510680679996,53.603628390002996,53462.06524776 2024-07-24,20:56:20.000,206,10969688,14685,0,1721854579,12994.530889609996,53.64592316999915,53462.1141576 2024-07-24,20:56:21.000,206,10969681,14405,0,1721854580,12994.537625919991,53.69526708000194,53462.09319624 2024-07-24,20:56:22.000,206,10969706,14605,0,1721854581,12994.557834849991,53.730512729998736,53462.225951520006 2024-07-24,20:56:23.000,206,10969698,14565,0,1721854582,12994.557834849991,53.72346359999938,53462.17005456001 2024-07-24,20:56:24.000,206,10969647,14605,0,1721854583,12994.598252709991,53.786905770000885,53462.1840288 2024-07-24,20:56:25.000,206,10969697,14645,0,1721854584,12994.584780090001,53.77280751000217,53462.21896440001 2024-07-24,20:56:26.000,206,10969722,14285,0,1721854585,12994.618461639991,53.786905770000885,53462.23293864 2024-07-24,20:56:27.000,206,10969748,14365,0,1721854586,12994.645406880001,53.77280751000217,53462.29582272001 2024-07-24,20:56:28.000,206,10969685,14325,0,1721854587,12994.631934259996,53.8010040299996,53462.26088712 2024-07-24,20:56:29.000,206,10969722,14565,0,1721854588,12994.658879499992,53.8010040299996,53462.23992576 2024-07-24,20:56:30.000,206,10969725,14525,0,1721854589,12994.672352119997,53.8010040299996,53462.26088712 2024-07-24,20:56:31.000,206,10969704,14925,0,1721854590,12994.685824740001,53.8010040299996,53462.33774544001 2024-07-24,20:56:32.000,206,10969743,14605,0,1721854591,12994.679088429992,53.75166012000409,53462.323771200005 2024-07-24,20:56:33.000,206,10969654,14405,0,1721854592,12994.699297359992,53.72346359999938,53462.30280984 2024-07-24,20:56:34.000,206,10969673,14405,0,1721854593,12994.706033670001,53.737561859998095,53462.3587068 2024-07-24,20:56:35.000,206,10969697,14725,0,1721854594,12994.726242600002,53.71641447000002,53462.29582272001 2024-07-24,20:56:36.000,206,10969702,14685,0,1721854595,12994.719506289992,53.67411969000386,53462.31678408001 2024-07-24,20:56:37.000,206,10969681,14685,0,1721854596,12994.739715219992,53.65297229999851,53462.1840288 2024-07-24,20:56:38.000,206,10969687,14565,0,1721854597,12994.746451530002,53.63182491000043,53462.21197728 2024-07-24,20:56:39.000,206,10969662,14645,0,1721854598,12994.793605699997,53.65297229999851,53462.21197728 2024-07-24,20:56:40.000,206,10969679,14765,0,1721854599,12994.793605699997,53.62477578000107,53462.26787424001 2024-07-24,20:56:41.000,206,10969660,14645,0,1721854600,12994.840759869992,53.54018622000149,53462.28184848 2024-07-24,20:56:42.000,206,10969665,14445,0,1721854601,12994.887914040002,53.54723535000085,53462.2539 2024-07-24,20:56:43.000,206,10969701,14525,0,1721854602,12994.921595589993,53.51198970000405,53462.30979696 2024-07-24,20:56:44.000,206,10969722,14725,0,1721854603,12994.968749760003,53.4908423099987,53462.323771200005 2024-07-24,20:56:45.000,206,10969669,14645,0,1721854604,12994.995694999998,53.4555966600019,53462.3587068 2024-07-24,20:56:46.000,206,10969705,14485,0,1721854605,12995.036112859998,53.46969492000062,53462.33075832 2024-07-24,20:56:47.000,206,10969738,14605,0,1721854606,12995.076530719998,53.427400140004465,53462.34473256001 2024-07-24,20:56:48.000,206,10969679,14485,0,1721854607,12995.083267029993,53.392154490000394,53462.38665528001 2024-07-24,20:56:49.000,206,10969690,14245,0,1721854608,12995.130421199989,53.34985971000424,53462.40062952 2024-07-24,20:56:50.000,206,10969673,14645,0,1721854609,12995.164102749994,53.321663189999526,53462.47050072 2024-07-24,20:56:51.000,206,10969670,14725,0,1721854610,12995.170839059989,53.30051580000145,53462.47748784 2024-07-24,20:56:52.000,206,10969693,14685,0,1721854611,12995.191047989989,53.26527015000465,53462.44953936 2024-07-24,20:56:53.000,206,10969728,14445,0,1721854612,12995.211256919989,53.21592624000186,53462.44953936 2024-07-24,20:56:54.000,206,10969651,14725,0,1721854613,12995.217993229999,53.23002450000058,53462.45652648 2024-07-24,20:56:55.000,206,10969688,14525,0,1721854614,12995.211256919989,53.208877110002504,53462.50543632001 2024-07-24,20:56:56.000,206,10969683,14885,0,1721854615,12995.191047989989,53.194778850003786,53462.4984492 2024-07-24,20:56:57.000,206,10969633,14725,0,1721854616,12995.191047989989,53.18068058999779,53462.51242344001 2024-07-24,20:56:58.000,206,10969656,14765,0,1721854617,12995.211256919989,53.159533199999714,53462.46351360001 2024-07-24,20:56:59.000,206,10969712,14325,0,1721854618,12995.231465849989,53.18772972000443,53462.51941056 2024-07-24,20:57:00.000,206,10969685,14565,0,1721854619,12995.211256919989,53.159533199999714,53462.52639768 2024-07-24,20:57:01.000,206,10969741,14645,0,1721854620,12995.224729539994,53.18772972000443,53462.540371920004 2024-07-24,20:57:02.000,206,10969667,14445,0,1721854621,12995.191047989989,53.16658232999907,53462.4984492 2024-07-24,20:57:03.000,206,10969675,14365,0,1721854622,12995.204520609994,53.159533199999714,53462.52639768 2024-07-24,20:57:04.000,206,10969683,14405,0,1721854623,12995.191047989989,53.17363145999843,53462.48447496001 2024-07-24,20:57:05.000,206,10969676,14565,0,1721854624,12995.217993229999,53.22297537000122,53462.491462080005 2024-07-24,20:57:06.000,206,10969665,14885,0,1721854625,12995.191047989989,53.23707362999994,53462.50543632001 2024-07-24,20:57:07.000,206,10969688,14485,0,1721854626,12995.191047989989,53.25117188999866,53462.42159088 2024-07-24,20:57:08.000,206,10969642,14485,0,1721854627,12995.170839059989,53.2441227599993,53462.40761664 2024-07-24,20:57:09.000,206,10969673,14525,0,1721854628,12995.184311679994,53.23002450000058,53462.46351360001 2024-07-24,20:57:10.000,206,10969680,14605,0,1721854629,12995.137157509998,53.27231928000401,53462.40062952 2024-07-24,20:57:11.000,206,10969619,14565,0,1721854630,12995.110212269989,53.25117188999866,53462.372681040004 2024-07-24,20:57:12.000,206,10969676,14605,0,1721854631,12995.090003339988,53.26527015000465,53462.50543632001 2024-07-24,20:57:13.000,206,10969686,14685,0,1721854632,12995.069794409988,53.26527015000465,53462.428578 2024-07-24,20:57:14.000,206,10969674,14645,0,1721854633,12995.076530719998,53.23707362999994,53462.46351360001 2024-07-24,20:57:15.000,206,10969646,14605,0,1721854634,12995.116948579998,53.22297537000122,53462.46351360001 2024-07-24,20:57:16.000,206,10969678,14365,0,1721854635,12995.096739649998,53.201827980003145,53462.48447496001 2024-07-24,20:57:17.000,206,10969637,14325,0,1721854636,12995.116948579998,53.159533199999714,53462.46351360001 2024-07-24,20:57:18.000,206,10969695,14565,0,1721854637,12995.123684889993,53.17363145999843,53462.53338480001 2024-07-24,20:57:19.000,206,10969662,14565,0,1721854638,12995.150630129989,53.18068058999779,53462.51242344001 2024-07-24,20:57:20.000,206,10969695,14325,0,1721854639,12995.130421199989,53.18068058999779,53462.491462080005 2024-07-24,20:57:21.000,206,10969690,14765,0,1721854640,12995.150630129989,53.13133668000228,53462.428578 2024-07-24,20:57:22.000,206,10969687,14485,0,1721854641,12995.157366439998,53.13838581000164,53462.40761664 2024-07-24,20:57:23.000,206,10969639,15045,0,1721854642,12995.177575369999,53.11723842000356,53462.43556512001 2024-07-24,20:57:24.000,206,10969664,14525,0,1721854643,12995.184311679994,53.12428755000292,53462.43556512001 2024-07-24,20:57:25.000,206,10969680,14365,0,1721854644,12995.211256919989,53.10314016000484,53462.393642400006 2024-07-24,20:57:26.000,206,10969654,14645,0,1721854645,12995.184311679994,53.06789451000077,53462.33075832 2024-07-24,20:57:27.000,206,10969687,14685,0,1721854646,12995.170839059989,53.06789451000077,53462.393642400006 2024-07-24,20:57:28.000,206,10969665,14725,0,1721854647,12995.184311679994,53.08904189999885,53462.3587068 2024-07-24,20:57:29.000,206,10969712,14445,0,1721854648,12995.211256919989,53.07494364000013,53462.33075832 2024-07-24,20:57:30.000,206,10969682,14365,0,1721854649,12995.170839059989,53.10314016000484,53462.38665528001 2024-07-24,20:57:31.000,206,10969665,14645,0,1721854650,12995.143893819994,53.1101892900042,53462.41460376001 2024-07-24,20:57:32.000,206,10969692,14605,0,1721854651,12995.150630129989,53.1101892900042,53462.37966816 2024-07-24,20:57:33.000,206,10969689,14285,0,1721854652,12995.150630129989,53.096091029998206,53462.34473256001 2024-07-24,20:57:34.000,206,10969672,14645,0,1721854653,12995.184311679994,53.11723842000356,53462.428578 2024-07-24,20:57:35.000,206,10969644,14725,0,1721854654,12995.204520609994,53.11723842000356,53462.393642400006 2024-07-24,20:57:36.000,206,10969689,14565,0,1721854655,12995.177575369999,53.1101892900042,53462.47748784 2024-07-24,20:57:37.000,206,10969696,14485,0,1721854656,12995.224729539994,53.08904189999885,53462.51941056 2024-07-24,20:57:38.000,206,10969708,14565,0,1721854657,12995.224729539994,53.11723842000356,53462.51941056 2024-07-24,20:57:39.000,206,10969696,14565,0,1721854658,12995.25167477999,53.096091029998206,53462.48447496001 2024-07-24,20:57:40.000,206,10969640,14485,0,1721854659,12995.238202159999,53.06789451000077,53462.442552240005 2024-07-24,20:57:41.000,206,10969677,14565,0,1721854660,12995.278620019999,53.07494364000013,53462.561333280006 2024-07-24,20:57:42.000,206,10969679,14605,0,1721854661,12995.27188370999,53.01855059999798,53462.51941056 2024-07-24,20:57:43.000,206,10969717,14685,0,1721854662,12995.217993229999,52.9974032099999,53462.50543632001 2024-07-24,20:57:44.000,206,10969695,14805,0,1721854663,12995.29209263999,52.99035408000054,53462.51242344001 2024-07-24,20:57:45.000,206,10969704,14605,0,1721854664,12995.27188370999,52.94101016999775,53462.54735904 2024-07-24,20:57:46.000,206,10969701,14605,0,1721854665,12995.27188370999,52.933961039998394,53462.47748784 2024-07-24,20:57:47.000,206,10969695,14685,0,1721854666,12995.25167477999,52.89166626000224,53462.51941056 2024-07-24,20:57:48.000,206,10969660,14605,0,1721854667,12995.244938469994,52.87051887000416,53462.52639768 2024-07-24,20:57:49.000,206,10969728,14445,0,1721854668,12995.265147399994,52.83527322000009,53462.51941056 2024-07-24,20:57:50.000,206,10969670,14565,0,1721854669,12995.204520609994,52.84232234999945,53462.51941056 2024-07-24,20:57:51.000,206,10969628,14405,0,1721854670,12995.197784299999,52.82822409000073,53462.51941056 2024-07-24,20:57:52.000,206,10969712,14485,0,1721854671,12995.177575369999,52.83527322000009,53462.53338480001 2024-07-24,20:57:53.000,206,10969712,14445,0,1721854672,12995.177575369999,52.82822409000073,53462.52639768 2024-07-24,20:57:54.000,206,10969684,14285,0,1721854673,12995.197784299999,52.84937147999881,53462.491462080005 2024-07-24,20:57:55.000,206,10969692,14685,0,1721854674,12995.177575369999,52.83527322000009,53462.55434616001 2024-07-24,20:57:56.000,206,10969662,14405,0,1721854675,12995.164102749994,52.800027570003294,53462.48447496001 2024-07-24,20:57:57.000,206,10969693,14765,0,1721854676,12995.123684889993,52.80707670000265,53462.43556512001 2024-07-24,20:57:58.000,206,10969690,14605,0,1721854677,12995.110212269989,52.81412583000201,53462.47748784 2024-07-24,20:57:59.000,206,10969687,14485,0,1721854678,12995.090003339988,52.81412583000201,53462.47748784 2024-07-24,20:58:00.000,206,10969633,14805,0,1721854679,12995.049585479988,52.81412583000201,53462.43556512001 2024-07-24,20:58:01.000,206,10969663,14525,0,1721854680,12995.042849169993,52.82822409000073,53462.36569392001 2024-07-24,20:58:02.000,206,10969691,14245,0,1721854681,12995.002431309993,52.84937147999881,53462.372681040004 2024-07-24,20:58:03.000,206,10969674,14405,0,1721854682,12994.975486069998,52.81412583000201,53462.323771200005 2024-07-24,20:58:04.000,206,10969716,14205,0,1721854683,12995.029376549988,52.85642060999817,53462.3587068 2024-07-24,20:58:05.000,206,10969671,14525,0,1721854684,12995.015903929998,52.87051887000416,53462.34473256001 2024-07-24,20:58:06.000,206,10969648,14245,0,1721854685,12995.022640239993,52.89166626000224,53462.36569392001 2024-07-24,20:58:07.000,206,10969636,14165,0,1721854686,12995.042849169993,52.8987153900016,53462.3587068 2024-07-24,20:58:08.000,206,10969681,14445,0,1721854687,12995.056321789998,52.88461713000288,53462.29582272001 2024-07-24,20:58:09.000,206,10969677,14565,0,1721854688,12995.063058099993,52.8634697400048,53462.31678408001 2024-07-24,20:58:10.000,206,10969708,14405,0,1721854689,12995.056321789998,52.8634697400048,53462.29582272001 2024-07-24,20:58:11.000,206,10969683,14605,0,1721854690,12995.096739649998,52.84937147999881,53462.2888356 2024-07-24,20:58:12.000,206,10969642,14525,0,1721854691,12995.110212269989,52.84937147999881,53462.323771200005 2024-07-24,20:58:13.000,206,10969669,14485,0,1721854692,12995.110212269989,52.80707670000265,53462.2888356 2024-07-24,20:58:14.000,206,10969683,14565,0,1721854693,12995.137157509998,52.77888017999794,53462.26088712 2024-07-24,20:58:15.000,206,10969725,14445,0,1721854694,12995.184311679994,52.76478191999922,53462.29582272001 2024-07-24,20:58:16.000,206,10969666,14165,0,1721854695,12995.197784299999,52.743634530001145,53462.2539 2024-07-24,20:58:17.000,206,10969693,14605,0,1721854696,12995.224729539994,52.71543801000371,53462.24691288001 2024-07-24,20:58:18.000,206,10969702,14885,0,1721854697,12995.224729539994,52.687241489998996,53462.2539 2024-07-24,20:58:19.000,206,10969719,14605,0,1721854698,12995.258411089999,52.687241489998996,53462.19101592 2024-07-24,20:58:20.000,206,10969675,14405,0,1721854699,12995.27188370999,52.65904497000156,53462.225951520006 2024-07-24,20:58:21.000,206,10969690,14765,0,1721854700,12995.319037879999,52.68019235999964,53462.274861360005 2024-07-24,20:58:22.000,206,10969681,14365,0,1721854701,12995.345983119994,52.66609410000092,53462.24691288001 2024-07-24,20:58:23.000,206,10969658,14645,0,1721854702,12995.37966467,52.68019235999964,53462.225951520006 2024-07-24,20:58:24.000,206,10969687,14685,0,1721854703,12995.42008253,52.6519958400022,53462.23293864 2024-07-24,20:58:25.000,206,10969661,14565,0,1721854704,12995.406609909995,52.66609410000092,53462.19800304001 2024-07-24,20:58:26.000,206,10969701,14565,0,1721854705,12995.447027769995,52.63084845000412,53462.21896440001 2024-07-24,20:58:27.000,206,10969698,14445,0,1721854706,12995.52112718,52.64494671000284,53462.23293864 2024-07-24,20:58:28.000,206,10969712,14445,0,1721854707,12995.527863489995,52.63084845000412,53462.21197728 2024-07-24,20:58:29.000,206,10969658,14405,0,1721854708,12995.49418193999,52.66609410000092,53462.225951520006 2024-07-24,20:58:30.000,206,10969706,14645,0,1721854709,12995.51439086999,52.66609410000092,53462.28184848 2024-07-24,20:58:31.000,206,10969686,14325,0,1721854710,12995.49418193999,52.68019235999964,53462.225951520006 2024-07-24,20:58:32.000,206,10969702,14325,0,1721854711,12995.527863489995,52.72248714000307,53462.323771200005 2024-07-24,20:58:33.000,206,10969682,14485,0,1721854712,12995.47397300999,52.72953627000243,53462.29582272001 2024-07-24,20:58:34.000,206,10969693,14325,0,1721854713,12995.487445629995,52.743634530001145,53462.28184848 2024-07-24,20:58:35.000,206,10969734,14685,0,1721854714,12995.48070932,52.736585400001786,53462.3587068 2024-07-24,20:58:36.000,206,10969702,14565,0,1721854715,12995.447027769995,52.743634530001145,53462.323771200005 2024-07-24,20:58:37.000,206,10969705,14605,0,1721854716,12995.42008253,52.72953627000243,53462.34473256001 2024-07-24,20:58:38.000,206,10969687,14685,0,1721854717,12995.39313728999,52.736585400001786,53462.37966816 2024-07-24,20:58:39.000,206,10969669,14485,0,1721854718,12995.33251049999,52.76478191999922,53462.3587068 2024-07-24,20:58:40.000,206,10969685,14765,0,1721854719,12995.366192049994,52.743634530001145,53462.33774544001 2024-07-24,20:58:41.000,206,10969683,14365,0,1721854720,12995.319037879999,52.71543801000371,53462.35171968 2024-07-24,20:58:42.000,206,10969718,14685,0,1721854721,12995.35945574,52.72953627000243,53462.323771200005 2024-07-24,20:58:43.000,206,10969704,14525,0,1721854722,12995.33251049999,52.71543801000371,53462.30280984 2024-07-24,20:58:44.000,206,10969706,14525,0,1721854723,12995.305565259994,52.71543801000371,53462.30979696 2024-07-24,20:58:45.000,206,10969692,14205,0,1721854724,12995.33251049999,52.64494671000284,53462.23992576 2024-07-24,20:58:46.000,206,10969656,14485,0,1721854725,12995.325774189994,52.66609410000092,53462.26787424001 2024-07-24,20:58:47.000,206,10969682,14605,0,1721854726,12995.319037879999,52.60970105999877,53462.274861360005 2024-07-24,20:58:48.000,206,10969687,14645,0,1721854727,12995.39313728999,52.58150454000133,53462.24691288001 2024-07-24,20:58:49.000,206,10969696,14725,0,1721854728,12995.3998736,52.567406280002615,53462.24691288001 2024-07-24,20:58:50.000,206,10969725,14645,0,1721854729,12995.43355514999,52.58855367000069,53462.2539 2024-07-24,20:58:51.000,206,10969708,14485,0,1721854730,12995.447027769995,52.5533080200039,53462.26787424001 2024-07-24,20:58:52.000,206,10969701,14285,0,1721854731,12995.487445629995,52.5392097599979,53462.26787424001 2024-07-24,20:58:53.000,206,10969679,14325,0,1721854732,12995.568281349995,52.525111499999184,53462.21197728 2024-07-24,20:58:54.000,206,10969691,14485,0,1721854733,12995.61543551999,52.518062369999825,53462.17704168001 2024-07-24,20:58:55.000,206,10969679,14725,0,1721854734,12995.64238076,52.50396411000111,53462.1840288 2024-07-24,20:58:56.000,206,10969699,14525,0,1721854735,12995.68279862,52.518062369999825,53462.23992576 2024-07-24,20:58:57.000,206,10969689,14765,0,1721854736,12995.76363434,52.525111499999184,53462.21197728 2024-07-24,20:58:58.000,206,10969727,14965,0,1721854737,12995.770370649996,52.46871846000431,53462.26787424001 2024-07-24,20:58:59.000,206,10969633,14725,0,1721854738,12995.804052200001,52.525111499999184,53462.204990160004 2024-07-24,20:59:00.000,206,10969701,14605,0,1721854739,12995.857942679992,52.461669329997676,53462.204990160004 2024-07-24,20:59:01.000,206,10969718,14405,0,1721854740,12995.878151609992,52.461669329997676,53462.274861360005 2024-07-24,20:59:02.000,206,10969711,14685,0,1721854741,12995.905096850001,52.47576759000367,53462.24691288001 2024-07-24,20:59:03.000,206,10969678,14645,0,1721854742,12995.925305780002,52.4405219399996,53462.274861360005 2024-07-24,20:59:04.000,206,10969709,14645,0,1721854743,12995.958987329992,52.46871846000431,53462.33075832 2024-07-24,20:59:05.000,206,10969684,14765,0,1721854744,12995.999405189992,52.43347281000024,53462.26787424001 2024-07-24,20:59:06.000,206,10969657,14485,0,1721854745,12995.965723640002,52.398227160003444,53462.26787424001 2024-07-24,20:59:07.000,206,10969728,14525,0,1721854746,12995.965723640002,52.398227160003444,53462.28184848 2024-07-24,20:59:08.000,206,10969703,14685,0,1721854747,12995.958987329992,52.398227160003444,53462.2888356 2024-07-24,20:59:09.000,206,10969698,14405,0,1721854748,12995.992668879997,52.37707976999809,53462.26088712 2024-07-24,20:59:10.000,206,10969689,14765,0,1721854749,12995.938778399992,52.348883250000654,53462.29582272001 2024-07-24,20:59:11.000,206,10969740,14445,0,1721854750,12995.979196259992,52.35593238000001,53462.323771200005 2024-07-24,20:59:12.000,206,10969724,14805,0,1721854751,12995.965723640002,52.348883250000654,53462.36569392001 2024-07-24,20:59:13.000,206,10969683,14525,0,1721854752,12995.979196259992,52.32068673000322,53462.33075832 2024-07-24,20:59:14.000,206,10969675,14725,0,1721854753,12995.945514710002,52.334784990001936,53462.40761664 2024-07-24,20:59:15.000,206,10969713,14525,0,1721854754,12995.918569469992,52.285441079999146,53462.3587068 2024-07-24,20:59:16.000,206,10969653,14805,0,1721854755,12995.911833159997,52.27839194999979,53462.372681040004 2024-07-24,20:59:17.000,206,10969726,14325,0,1721854756,12995.891624229997,52.292490209998505,53462.36569392001 2024-07-24,20:59:18.000,206,10969721,14205,0,1721854757,12995.898360539992,52.285441079999146,53462.31678408001 2024-07-24,20:59:19.000,206,10969694,14725,0,1721854758,12995.932042089997,52.23609717000363,53462.36569392001 2024-07-24,20:59:20.000,206,10969676,14485,0,1721854759,12995.932042089997,52.22199891000491,53462.393642400006 2024-07-24,20:59:21.000,206,10969717,14685,0,1721854760,12995.932042089997,52.27839194999979,53462.323771200005 2024-07-24,20:59:22.000,206,10969727,14725,0,1721854761,12995.938778399992,52.24314630000299,53462.33075832 2024-07-24,20:59:23.000,206,10969717,14445,0,1721854762,12995.952251019997,52.26429369000107,53462.33075832 2024-07-24,20:59:24.000,206,10969742,14525,0,1721854763,12995.979196259992,52.285441079999146,53462.393642400006 2024-07-24,20:59:25.000,206,10969672,14685,0,1721854764,12995.979196259992,52.27839194999979,53462.323771200005 2024-07-24,20:59:26.000,206,10969681,14605,0,1721854765,12995.958987329992,52.25724456000171,53462.36569392001 2024-07-24,20:59:27.000,206,10969727,14685,0,1721854766,12995.999405189992,52.25019543000235,53462.33075832 2024-07-24,20:59:28.000,206,10969702,14605,0,1721854767,12996.060031979992,52.22904804000427,53462.393642400006 2024-07-24,20:59:29.000,206,10969717,14885,0,1721854768,12996.066768290002,52.25019543000235,53462.34473256001 2024-07-24,20:59:30.000,206,10969672,14565,0,1721854769,12996.093713529997,52.27134282000043,53462.37966816 2024-07-24,20:59:31.000,206,10969732,14565,0,1721854770,12996.147604010002,52.22904804000427,53462.393642400006 2024-07-24,20:59:32.000,206,10969698,14765,0,1721854771,12996.174549249998,52.23609717000363,53462.38665528001 2024-07-24,20:59:33.000,206,10969691,14405,0,1721854772,12996.221703419993,52.22199891000491,53462.41460376001 2024-07-24,20:59:34.000,206,10969761,14605,0,1721854773,12996.235176039998,52.20085151999956,53462.372681040004 2024-07-24,20:59:35.000,206,10969687,14485,0,1721854774,12996.295802829998,52.20085151999956,53462.35171968 2024-07-24,20:59:36.000,206,10969670,14605,0,1721854775,12996.316011759998,52.165605870002764,53462.393642400006 2024-07-24,20:59:37.000,206,10969726,14285,0,1721854776,12996.309275449988,52.17970413000148,53462.4984492 2024-07-24,20:59:38.000,206,10969692,14605,0,1721854777,12996.383374859994,52.13036021999869,53462.48447496001 2024-07-24,20:59:39.000,206,10969718,14445,0,1721854778,12996.423792719994,52.102163700001256,53462.47050072 2024-07-24,20:59:40.000,206,10969685,14485,0,1721854779,12996.464210579994,52.12331108999933,53462.50543632001 2024-07-24,20:59:41.000,206,10969679,14485,0,1721854780,12996.47094688999,52.12331108999933,53462.491462080005 2024-07-24,20:59:42.000,206,10969703,14685,0,1721854781,12996.450737959989,52.109212830000615,53462.491462080005 2024-07-24,20:59:43.000,206,10969651,14365,0,1721854782,12996.49115581999,52.102163700001256,53462.561333280006 2024-07-24,20:59:44.000,206,10969701,14605,0,1721854783,12996.51136474999,52.0951145700019,53462.61723024 2024-07-24,20:59:45.000,206,10969698,14765,0,1721854784,12996.524837369994,52.109212830000615,53462.59626888 2024-07-24,20:59:46.000,206,10969706,14525,0,1721854785,12996.504628439994,52.06691805000446,53462.64517872 2024-07-24,20:59:47.000,206,10969706,14365,0,1721854786,12996.53157367999,52.052819789998466,53462.62421736 2024-07-24,20:59:48.000,206,10969660,14365,0,1721854787,12996.55178260999,52.03872152999975,53462.63120448001 2024-07-24,20:59:49.000,206,10969689,14765,0,1721854788,12996.55851892,52.01052501000231,53462.54735904 2024-07-24,20:59:50.000,206,10969710,14405,0,1721854789,12996.53830999,51.989377620004234,53462.58229464001 2024-07-24,20:59:51.000,206,10969717,14445,0,1721854790,12996.53830999,51.989377620004234,53462.55434616001 2024-07-24,20:59:52.000,206,10969730,14565,0,1721854791,12996.57872785,52.03872152999975,53462.58229464001 2024-07-24,20:59:53.000,206,10969672,14725,0,1721854792,12996.565255229994,52.02462327000103,53462.60325600001 2024-07-24,20:59:54.000,206,10969702,14525,0,1721854793,12996.545046299994,52.03872152999975,53462.63120448001 2024-07-24,20:59:55.000,206,10969662,14565,0,1721854794,12996.565255229994,52.03872152999975,53462.57530752 2024-07-24,20:59:56.000,206,10969652,14405,0,1721854795,12996.59893678,52.059868919997825,53462.69408856 2024-07-24,20:59:57.000,206,10969714,14645,0,1721854796,12996.59893678,52.052819789998466,53462.68011432001 2024-07-24,20:59:58.000,206,10969702,14885,0,1721854797,12996.61914571,52.06691805000446,53462.729024160006 2024-07-24,20:59:59.000,206,10969680,14405,0,1721854798,12996.61914571,52.052819789998466,53462.74998552001 2024-07-24,21:00:00.000,206,10969686,14525,0,1721854799,12996.61914571,52.059868919997825,53462.79190824 2024-07-24,21:00:01.000,206,10969714,14885,0,1721854800,12996.686508809995,52.03872152999975,53462.75697264 2024-07-24,21:00:02.000,206,10969731,14765,0,1721854801,12996.72019036,52.07396718000382,53462.729024160006 2024-07-24,21:00:03.000,206,10969651,14685,0,1721854802,12996.72019036,52.109212830000615,53462.71504992 2024-07-24,21:00:04.000,206,10969716,14805,0,1721854803,12996.747135599995,52.07396718000382,53462.74998552001 2024-07-24,21:00:05.000,206,10969707,14565,0,1721854804,12996.80102608,52.08101631000318,53462.75697264 2024-07-24,21:00:06.000,206,10969692,14605,0,1721854805,12996.78081715,52.03167240000039,53462.73601128 2024-07-24,21:00:07.000,206,10969687,14445,0,1721854806,12996.81449869999,52.03167240000039,53462.79190824 2024-07-24,21:00:08.000,206,10969676,14725,0,1721854807,12996.83470762999,52.01052501000231,53462.76395976 2024-07-24,21:00:09.000,206,10969678,14685,0,1721854808,12996.87512548999,52.01052501000231,53462.826843840005 2024-07-24,21:00:10.000,206,10969651,14405,0,1721854809,12996.915543349991,51.95413197000016,53462.77094688001 2024-07-24,21:00:11.000,206,10969673,14605,0,1721854810,12996.96269752,51.9470828400008,53462.84081808001 2024-07-24,21:00:12.000,206,10969683,14805,0,1721854811,12997.016587999991,51.940033710001444,53462.8128696 2024-07-24,21:00:13.000,206,10969668,14725,0,1721854812,12997.036796929991,51.890689799998654,53462.826843840005 2024-07-24,21:00:14.000,206,10969711,14725,0,1721854813,12997.050269549996,51.883640669999295,53462.91068928 2024-07-24,21:00:15.000,206,10969707,14525,0,1721854814,12997.083951100001,51.8483950200025,53462.91767640001 2024-07-24,21:00:16.000,206,10969697,14645,0,1721854815,12997.137841579992,51.8483950200025,53462.88972792001 2024-07-24,21:00:17.000,206,10969689,14725,0,1721854816,12997.164786820002,51.81314936999843,53462.96658624001 2024-07-24,21:00:18.000,206,10969667,14445,0,1721854817,12997.137841579992,51.81314936999843,53462.952612 2024-07-24,21:00:19.000,206,10969707,14725,0,1721854818,12997.164786820002,51.77790372000163,53462.95959912 2024-07-24,21:00:20.000,206,10969689,14805,0,1721854819,12997.238886229992,51.79200198000035,53463.00152184 2024-07-24,21:00:21.000,206,10969718,14605,0,1721854820,12997.218677299992,51.756756330003554,53463.043444560004 2024-07-24,21:00:22.000,206,10969715,14605,0,1721854821,12997.232149919997,51.756756330003554,53463.064405920006 2024-07-24,21:00:23.000,206,10969724,14445,0,1721854822,12997.211940989997,51.77085459000227,53462.98056048 2024-07-24,21:00:24.000,206,10969731,14365,0,1721854823,12997.218677299992,51.756756330003554,53463.05043168 2024-07-24,21:00:25.000,206,10969677,14525,0,1721854824,12997.191732059997,51.79905110999971,53463.043444560004 2024-07-24,21:00:26.000,206,10969722,14405,0,1721854825,12997.225413610002,51.78495285000099,53463.00152184 2024-07-24,21:00:27.000,206,10969706,14565,0,1721854826,12997.259095159992,51.77790372000163,53463.02947032 2024-07-24,21:00:28.000,206,10969673,14685,0,1721854827,12997.265831470002,51.82724763000442,53463.05741880001 2024-07-24,21:00:29.000,206,10969669,14565,0,1721854828,12997.238886229992,51.8483950200025,53463.02947032 2024-07-24,21:00:30.000,206,10969703,14565,0,1721854829,12997.218677299992,51.83429676000378,53463.13427712001 2024-07-24,21:00:31.000,206,10969720,14885,0,1721854830,12997.184995750002,51.883640669999295,53463.07139304 2024-07-24,21:00:32.000,206,10969664,14845,0,1721854831,12997.225413610002,51.876591539999936,53463.02947032 2024-07-24,21:00:33.000,206,10969664,14805,0,1721854832,12997.211940989997,51.90478806000465,53463.00850896001 2024-07-24,21:00:34.000,206,10969676,14605,0,1721854833,12997.265831470002,51.91888632000337,53463.043444560004 2024-07-24,21:00:35.000,206,10969704,14645,0,1721854834,12997.259095159992,51.925935450002726,53463.0923544 2024-07-24,21:00:36.000,206,10969657,14685,0,1721854835,12997.265831470002,51.96823022999888,53463.0923544 2024-07-24,21:00:37.000,206,10969665,14565,0,1721854836,12997.286040400002,51.932984580002085,53463.07838016 2024-07-24,21:00:38.000,206,10969703,14565,0,1721854837,12997.319721949993,51.96823022999888,53463.043444560004 2024-07-24,21:00:39.000,206,10969662,14605,0,1721854838,12997.333194569997,51.99642675000359,53463.09934152 2024-07-24,21:00:40.000,206,10969704,14485,0,1721854839,12997.387085050002,52.01052501000231,53463.0923544 2024-07-24,21:00:41.000,206,10969657,14805,0,1721854840,12997.400557669993,51.982328490004875,53463.15523848001 2024-07-24,21:00:42.000,206,10969688,14565,0,1721854841,12997.447711839988,51.99642675000359,53463.19017408 2024-07-24,21:00:43.000,206,10969693,14645,0,1721854842,12997.467920769988,52.01757414000167,53463.20414832001 2024-07-24,21:00:44.000,206,10969689,14605,0,1721854843,12997.548756489989,51.99642675000359,53463.25305816001 2024-07-24,21:00:45.000,206,10969683,14725,0,1721854844,12997.582438039994,52.01052501000231,53463.22510968001 2024-07-24,21:00:46.000,206,10969683,14445,0,1721854845,12997.609383279989,51.989377620004234,53463.20414832001 2024-07-24,21:00:47.000,206,10969722,14525,0,1721854846,12997.616119589999,51.982328490004875,53463.2670324 2024-07-24,21:00:48.000,206,10969693,14645,0,1721854847,12997.676746379999,51.96823022999888,53463.30895512 2024-07-24,21:00:49.000,206,10969690,14805,0,1721854848,12997.696955309999,51.96823022999888,53463.2670324 2024-07-24,21:00:50.000,206,10969704,14445,0,1721854849,12997.71042792999,51.925935450002726,53463.29498088 2024-07-24,21:00:51.000,206,10969716,14845,0,1721854850,12997.744109479994,51.932984580002085,53463.38581344 2024-07-24,21:00:52.000,206,10969719,14565,0,1721854851,12997.81820889,51.940033710001444,53463.39280056001 2024-07-24,21:00:53.000,206,10969691,14605,0,1721854852,12997.83841782,51.925935450002726,53463.35087784001 2024-07-24,21:00:54.000,206,10969713,14565,0,1721854853,12997.89230829999,51.925935450002726,53463.31594224 2024-07-24,21:00:55.000,206,10969675,14805,0,1721854854,12997.925989849995,51.925935450002726,53463.39280056001 2024-07-24,21:00:56.000,206,10969707,14405,0,1721854855,12997.9596714,51.91183719000401,53463.378826320004 2024-07-24,21:00:57.000,206,10969737,14605,0,1721854856,12998.00008926,51.883640669999295,53463.37183920001 2024-07-24,21:00:58.000,206,10969701,14725,0,1721854857,12997.99335294999,51.8483950200025,53463.42074904001 2024-07-24,21:00:59.000,206,10969719,14485,0,1721854858,12998.06071605,51.86249328000122,53463.4067748 2024-07-24,21:01:00.000,206,10969706,14645,0,1721854859,12998.148288079996,51.86249328000122,53463.41376192 2024-07-24,21:01:01.000,206,10969698,14365,0,1721854860,12998.148288079996,51.756756330003554,53463.49062024001 2024-07-24,21:01:02.000,206,10969698,14485,0,1721854861,12998.20217856,51.82019849999779,53463.44171040001 2024-07-24,21:01:03.000,206,10969715,14365,0,1721854862,12998.256069039991,51.8483950200025,53463.46267176 2024-07-24,21:01:04.000,206,10969690,14805,0,1721854863,12998.296486899992,51.82724763000442,53463.57446568 2024-07-24,21:01:05.000,206,10969726,14605,0,1721854864,12998.377322619992,51.82724763000442,53463.497607360005 2024-07-24,21:01:06.000,206,10969703,14845,0,1721854865,12998.377322619992,51.82019849999779,53463.49062024001 2024-07-24,21:01:07.000,206,10969717,14405,0,1721854866,12998.437949409992,51.79905110999971,53463.50459448 2024-07-24,21:01:08.000,206,10969724,14445,0,1721854867,12998.498576199992,51.78495285000099,53463.546517200004 2024-07-24,21:01:09.000,206,10969642,14645,0,1721854868,12998.498576199992,51.77085459000227,53463.49062024001 2024-07-24,21:01:10.000,206,10969742,14805,0,1721854869,12998.505312510002,51.77790372000163,53463.51856872001 2024-07-24,21:01:11.000,206,10969668,14405,0,1721854870,12998.538994059993,51.763805460002914,53463.50459448 2024-07-24,21:01:12.000,206,10969707,14405,0,1721854871,12998.545730370002,51.77790372000163,53463.51856872001 2024-07-24,21:01:13.000,206,10969732,14725,0,1721854872,12998.613093469998,51.77085459000227,53463.55350432 2024-07-24,21:01:14.000,206,10969723,14525,0,1721854873,12998.592884539998,51.763805460002914,53463.58843992001 2024-07-24,21:01:15.000,206,10969714,14605,0,1721854874,12998.606357160003,51.77085459000227,53463.567478560006 2024-07-24,21:01:16.000,206,10969701,14605,0,1721854875,12998.599620849993,51.7356089399982,53463.59542704 2024-07-24,21:01:17.000,206,10969701,14205,0,1721854876,12998.606357160003,51.7356089399982,53463.651324 2024-07-24,21:01:18.000,206,10969685,14565,0,1721854877,12998.606357160003,51.742658070004836,53463.60940128001 2024-07-24,21:01:19.000,206,10969693,14445,0,1721854878,12998.653511329998,51.763805460002914,53463.70722096001 2024-07-24,21:01:20.000,206,10969694,14565,0,1721854879,12998.653511329998,51.756756330003554,53463.735169440006 2024-07-24,21:01:21.000,206,10969695,14565,0,1721854880,12998.646775019988,51.79200198000035,53463.70023384 2024-07-24,21:01:22.000,206,10969708,14685,0,1721854881,12998.693929189998,51.763805460002914,53463.65831112001 2024-07-24,21:01:23.000,206,10969713,14725,0,1721854882,12998.714138119998,51.81314936999843,53463.714208080004 2024-07-24,21:01:24.000,206,10969730,14725,0,1721854883,12998.687192879988,51.80610023999907,53463.74215656 2024-07-24,21:01:25.000,206,10969728,14565,0,1721854884,12998.747819669989,51.83429676000378,53463.7910664 2024-07-24,21:01:26.000,206,10969701,14725,0,1721854885,12998.781501219994,51.84134589000314,53463.7910664 2024-07-24,21:01:27.000,206,10969695,14445,0,1721854886,12998.747819669989,51.83429676000378,53463.7910664 2024-07-24,21:01:28.000,206,10969731,14725,0,1721854887,12998.794973839998,51.84134589000314,53463.8609376 2024-07-24,21:01:29.000,206,10969694,14645,0,1721854888,12998.808446459989,51.876591539999936,53463.83997624 2024-07-24,21:01:30.000,206,10969687,14805,0,1721854889,12998.821919079994,51.89773892999801,53463.83997624 2024-07-24,21:01:31.000,206,10969721,14565,0,1721854890,12998.842128009994,51.91888632000337,53463.84696336001 2024-07-24,21:01:32.000,206,10969686,14485,0,1721854891,12998.869073249989,51.91888632000337,53463.8609376 2024-07-24,21:01:33.000,206,10969747,14645,0,1721854892,12998.916227419999,51.932984580002085,53463.86792472 2024-07-24,21:01:34.000,206,10969727,14645,0,1721854893,12998.90949110999,51.95413197000016,53463.87491184001 2024-07-24,21:01:35.000,206,10969686,14205,0,1721854894,12998.983590519994,51.925935450002726,53463.86792472 2024-07-24,21:01:36.000,206,10969695,14645,0,1721854895,12999.01053575999,51.9470828400008,53463.86792472 2024-07-24,21:01:37.000,206,10969708,14525,0,1721854896,12999.09137147999,51.883640669999295,53463.951770160005 2024-07-24,21:01:38.000,206,10969726,14685,0,1721854897,12999.104844099995,51.91183719000401,53463.9657444 2024-07-24,21:01:39.000,206,10969715,14925,0,1721854898,12999.165470889995,51.86954241000058,53463.9657444 2024-07-24,21:01:40.000,206,10969693,14485,0,1721854899,12999.205888749995,51.85544415000186,53463.98670576 2024-07-24,21:01:41.000,206,10969704,14565,0,1721854900,12999.21936137,51.82724763000442,53463.93779592 2024-07-24,21:01:42.000,206,10969745,14525,0,1721854901,12999.29346077999,51.80610023999907,53463.99369288001 2024-07-24,21:01:43.000,206,10969716,15125,0,1721854902,12999.36082388,51.81314936999843,53464.01465424001 2024-07-24,21:01:44.000,206,10969732,14525,0,1721854903,12999.32040602,51.742658070004836,53464.06356408001 2024-07-24,21:01:45.000,206,10969678,14565,0,1721854904,12999.347351259996,51.756756330003554,53464.01465424001 2024-07-24,21:01:46.000,206,10969715,14805,0,1721854905,12999.40124174,51.72855980999884,53464.06356408001 2024-07-24,21:01:47.000,206,10969697,14565,0,1721854906,12999.387769119996,51.658068509997975,53464.01465424001 2024-07-24,21:01:48.000,206,10969748,14245,0,1721854907,12999.448395909996,51.658068509997975,53464.070551200006 2024-07-24,21:01:49.000,206,10969702,14485,0,1721854908,12999.455132219991,51.62282286000118,53464.07753832 2024-07-24,21:01:50.000,206,10969764,14565,0,1721854909,12999.515759009992,51.55938068999967,53464.12644816 2024-07-24,21:01:51.000,206,10969719,14805,0,1721854910,12999.515759009992,51.58052807999775,53464.11247392001 2024-07-24,21:01:52.000,206,10969723,14885,0,1721854911,12999.515759009992,51.54528243000095,53464.16138376001 2024-07-24,21:01:53.000,206,10969719,14885,0,1721854912,12999.549440559997,51.49593851999816,53464.14042240001 2024-07-24,21:01:54.000,206,10969704,14525,0,1721854913,12999.549440559997,51.467742000000726,53464.16138376001 2024-07-24,21:01:55.000,206,10969716,14725,0,1721854914,12999.576385799992,51.4888893899988,53464.18933224001 2024-07-24,21:01:56.000,206,10969702,14525,0,1721854915,12999.556176869992,51.44659461000265,53464.2452292 2024-07-24,21:01:57.000,206,10969757,14325,0,1721854916,12999.549440559997,51.45364374000201,53464.25920344001 2024-07-24,21:01:58.000,206,10969693,14485,0,1721854917,12999.529231629997,51.418398089997936,53464.21029360001 2024-07-24,21:01:59.000,206,10969689,14565,0,1721854918,12999.495550079992,51.418398089997936,53464.18234512001 2024-07-24,21:02:00.000,206,10969695,14645,0,1721854919,12999.509022699996,51.38315244000114,53464.21029360001 2024-07-24,21:02:01.000,206,10969738,14885,0,1721854920,12999.535967939992,51.37610331000178,53464.29413904 2024-07-24,21:02:02.000,206,10969727,14845,0,1721854921,12999.495550079992,51.37610331000178,53464.22426784 2024-07-24,21:02:03.000,206,10969719,14645,0,1721854922,12999.468604839996,51.37610331000178,53464.25920344001 2024-07-24,21:02:04.000,206,10969705,14485,0,1721854923,12999.448395909996,51.3902015700005,53464.32208752 2024-07-24,21:02:05.000,206,10969720,14605,0,1721854924,12999.414714359991,51.40429982999922,53464.23125496001 2024-07-24,21:02:06.000,206,10969725,14525,0,1721854925,12999.414714359991,51.42544722000457,53464.2452292 2024-07-24,21:02:07.000,206,10969707,14525,0,1721854926,12999.414714359991,51.38315244000114,53464.25920344001 2024-07-24,21:02:08.000,206,10969687,14725,0,1721854927,12999.387769119996,51.42544722000457,53464.29413904 2024-07-24,21:02:09.000,206,10969724,14845,0,1721854928,12999.387769119996,51.41134895999858,53464.22426784 2024-07-24,21:02:10.000,206,10969705,14685,0,1721854929,12999.347351259996,51.41134895999858,53464.26619056 2024-07-24,21:02:11.000,206,10969730,14525,0,1721854930,12999.29346077999,51.39725069999986,53464.22426784 2024-07-24,21:02:12.000,206,10969716,14605,0,1721854931,12999.30019709,51.42544722000457,53464.25920344001 2024-07-24,21:02:13.000,206,10969704,14565,0,1721854932,12999.327142329996,51.41134895999858,53464.25920344001 2024-07-24,21:02:14.000,206,10969719,14725,0,1721854933,12999.25977923,51.39725069999986,53464.2452292 2024-07-24,21:02:15.000,206,10969693,14885,0,1721854934,12999.27998816,51.36905418000242,53464.25920344001 2024-07-24,21:02:16.000,206,10969718,14685,0,1721854935,12999.23283398999,51.3902015700005,53464.30811328001 2024-07-24,21:02:17.000,206,10969702,14845,0,1721854936,12999.226097679995,51.39725069999986,53464.26619056 2024-07-24,21:02:18.000,206,10969742,14645,0,1721854937,12999.226097679995,51.37610331000178,53464.287151920005 2024-07-24,21:02:19.000,206,10969691,14845,0,1721854938,12999.17894351,51.354955920003704,53464.28016480001 2024-07-24,21:02:20.000,206,10969714,14725,0,1721854939,12999.19915244,51.33380852999835,53464.21029360001 2024-07-24,21:02:21.000,206,10969698,14565,0,1721854940,12999.23283398999,51.34085765999771,53464.26619056 2024-07-24,21:02:22.000,206,10969705,14525,0,1721854941,12999.23283398999,51.33380852999835,53464.25221632 2024-07-24,21:02:23.000,206,10969655,14605,0,1721854942,12999.27998816,51.28446462000284,53464.2452292 2024-07-24,21:02:24.000,206,10969744,14205,0,1721854943,12999.27325184999,51.291513750002196,53464.25221632 2024-07-24,21:02:25.000,206,10969728,14525,0,1721854944,12999.27998816,51.28446462000284,53464.238242080006 2024-07-24,21:02:26.000,206,10969731,14485,0,1721854945,12999.246306609995,51.26331723000476,53464.23125496001 2024-07-24,21:02:27.000,206,10969708,14885,0,1721854946,12999.2395703,51.291513750002196,53464.21029360001 2024-07-24,21:02:28.000,206,10969703,14725,0,1721854947,12999.266515539995,51.27741549000348,53464.22426784 2024-07-24,21:02:29.000,206,10969697,14285,0,1721854948,12999.29346077999,51.23512071000005,53464.21029360001 2024-07-24,21:02:30.000,206,10969699,14485,0,1721854949,12999.327142329996,51.19987506000325,53464.15439664 2024-07-24,21:02:31.000,206,10969702,14725,0,1721854950,12999.327142329996,51.18577680000453,53464.14740952 2024-07-24,21:02:32.000,206,10969681,14725,0,1721854951,12999.367560189996,51.17167853999854,53464.18234512001 2024-07-24,21:02:33.000,206,10969676,14805,0,1721854952,12999.387769119996,51.122334630003024,53464.16138376001 2024-07-24,21:02:34.000,206,10969741,14805,0,1721854953,12999.394505429991,51.13643289000174,53464.18933224001 2024-07-24,21:02:35.000,206,10969689,14725,0,1721854954,12999.421450670001,51.13643289000174,53464.2452292 2024-07-24,21:02:36.000,206,10969706,14565,0,1721854955,12999.428186979996,51.15758027999982,53464.25920344001 2024-07-24,21:02:37.000,206,10969676,14525,0,1721854956,12999.394505429991,51.1434820200011,53464.2452292 2024-07-24,21:02:38.000,206,10969739,14645,0,1721854957,12999.434923289991,51.12938376000238,53464.34304888 2024-07-24,21:02:39.000,206,10969693,14565,0,1721854958,12999.414714359991,51.09413810999831,53464.30112616 2024-07-24,21:02:40.000,206,10969710,14525,0,1721854959,12999.434923289991,51.115285500003665,53464.34304888 2024-07-24,21:02:41.000,206,10969720,14565,0,1721854960,12999.461868530001,51.058892460001516,53464.30112616 2024-07-24,21:02:42.000,206,10969731,14565,0,1721854961,12999.428186979996,51.080039849999594,53464.34304888 2024-07-24,21:02:43.000,206,10969702,14245,0,1721854962,12999.441659600001,51.10118723999767,53464.35702312001 2024-07-24,21:02:44.000,206,10969681,14725,0,1721854963,12999.40124174,51.115285500003665,53464.39894584001 2024-07-24,21:02:45.000,206,10969673,14405,0,1721854964,12999.407978049996,51.10118723999767,53464.37099736 2024-07-24,21:02:46.000,206,10969666,14685,0,1721854965,12999.421450670001,51.13643289000174,53464.37798448001 2024-07-24,21:02:47.000,206,10969716,14645,0,1721854966,12999.441659600001,51.15758027999982,53464.384971600004 2024-07-24,21:02:48.000,206,10969749,14365,0,1721854967,12999.428186979996,51.1787276699979,53464.39195872 2024-07-24,21:02:49.000,206,10969709,14565,0,1721854968,12999.468604839996,51.21397332000197,53464.454842800005 2024-07-24,21:02:50.000,206,10969750,14765,0,1721854969,12999.441659600001,51.1787276699979,53464.46881704 2024-07-24,21:02:51.000,206,10969690,14565,0,1721854970,12999.414714359991,51.19987506000325,53464.52471400001 2024-07-24,21:02:52.000,206,10969677,14605,0,1721854971,12999.421450670001,51.22102245000133,53464.454842800005 2024-07-24,21:02:53.000,206,10969710,14525,0,1721854972,12999.40124174,51.256268099998124,53464.42689432001 2024-07-24,21:02:54.000,206,10969708,14245,0,1721854973,12999.428186979996,51.21397332000197,53464.43388144 2024-07-24,21:02:55.000,206,10969715,14765,0,1721854974,12999.448395909996,51.20692419000261,53464.51073976 2024-07-24,21:02:56.000,206,10969708,14405,0,1721854975,12999.461868530001,51.21397332000197,53464.48279128 2024-07-24,21:02:57.000,206,10969680,14445,0,1721854976,12999.468604839996,51.22102245000133,53464.4897784 2024-07-24,21:02:58.000,206,10969745,14885,0,1721854977,12999.448395909996,51.22102245000133,53464.48279128 2024-07-24,21:02:59.000,206,10969694,14445,0,1721854978,12999.488813769996,51.242169839999406,53464.53868824 2024-07-24,21:03:00.000,206,10969731,14525,0,1721854979,12999.448395909996,51.22102245000133,53464.51073976 2024-07-24,21:03:01.000,206,10969688,14525,0,1721854980,12999.441659600001,51.19987506000325,53464.53868824 2024-07-24,21:03:02.000,206,10969718,14605,0,1721854981,12999.455132219991,51.19282593000389,53464.552662480004 2024-07-24,21:03:03.000,206,10969689,14525,0,1721854982,12999.448395909996,51.19282593000389,53464.49676552001 2024-07-24,21:03:04.000,206,10969721,14725,0,1721854983,12999.461868530001,51.18577680000453,53464.51073976 2024-07-24,21:03:05.000,206,10969664,14445,0,1721854984,12999.461868530001,51.16462940999918,53464.52471400001 2024-07-24,21:03:06.000,206,10969695,14605,0,1721854985,12999.441659600001,51.15758027999982,53464.52471400001 2024-07-24,21:03:07.000,206,10969735,14405,0,1721854986,12999.434923289991,51.19282593000389,53464.4897784 2024-07-24,21:03:08.000,206,10969695,14405,0,1721854987,12999.434923289991,51.1787276699979,53464.48279128 2024-07-24,21:03:09.000,206,10969701,14205,0,1721854988,12999.448395909996,51.22102245000133,53464.4897784 2024-07-24,21:03:10.000,206,10969709,14525,0,1721854989,12999.428186979996,51.22807158000069,53464.52471400001 2024-07-24,21:03:11.000,206,10969725,14885,0,1721854990,12999.448395909996,51.27036636000412,53464.5596496 2024-07-24,21:03:12.000,206,10969751,14405,0,1721854991,12999.455132219991,51.291513750002196,53464.51772688001 2024-07-24,21:03:13.000,206,10969694,14725,0,1721854992,12999.475341149991,51.34085765999771,53464.53170112 2024-07-24,21:03:14.000,206,10969713,14805,0,1721854993,12999.495550079992,51.33380852999835,53464.51073976 2024-07-24,21:03:15.000,206,10969729,14405,0,1721854994,12999.515759009992,51.33380852999835,53464.47580416001 2024-07-24,21:03:16.000,206,10969674,14605,0,1721854995,12999.515759009992,51.36905418000242,53464.53170112 2024-07-24,21:03:17.000,206,10969702,14525,0,1721854996,12999.529231629997,51.347906790004345,53464.48279128 2024-07-24,21:03:18.000,206,10969734,14365,0,1721854997,12999.522495320001,51.37610331000178,53464.53170112 2024-07-24,21:03:19.000,206,10969691,14605,0,1721854998,12999.576385799992,51.34085765999771,53464.53868824 2024-07-24,21:03:20.000,206,10969707,14805,0,1721854999,12999.542704250001,51.33380852999835,53464.5596496 2024-07-24,21:03:21.000,206,10969692,14365,0,1721855000,12999.576385799992,51.32675939999899,53464.53868824 2024-07-24,21:03:22.000,206,10969704,14485,0,1721855001,12999.616803659992,51.32675939999899,53464.59458520001 2024-07-24,21:03:23.000,206,10969691,14285,0,1721855002,12999.589858419997,51.31266114000027,53464.58061096 2024-07-24,21:03:24.000,206,10969699,14325,0,1721855003,12999.589858419997,51.33380852999835,53464.60157232 2024-07-24,21:03:25.000,206,10969707,14565,0,1721855004,12999.623539970002,51.305612010000914,53464.63650792 2024-07-24,21:03:26.000,206,10969734,14565,0,1721855005,12999.610067349997,51.291513750002196,53464.61554656001 2024-07-24,21:03:27.000,206,10969696,14525,0,1721855006,12999.630276279997,51.291513750002196,53464.60855944 2024-07-24,21:03:28.000,206,10969744,14525,0,1721855007,12999.637012589992,51.298562880001555,53464.59458520001 2024-07-24,21:03:29.000,206,10969704,14325,0,1721855008,12999.610067349997,51.27741549000348,53464.60855944 2024-07-24,21:03:30.000,206,10969726,14445,0,1721855009,12999.603331040002,51.28446462000284,53464.65746928 2024-07-24,21:03:31.000,206,10969709,14205,0,1721855010,12999.630276279997,51.305612010000914,53464.66445640001 2024-07-24,21:03:32.000,206,10969664,14485,0,1721855011,12999.643748900002,51.27741549000348,53464.67843064 2024-07-24,21:03:33.000,206,10969683,14565,0,1721855012,12999.596594729992,51.28446462000284,53464.699392 2024-07-24,21:03:34.000,206,10969701,14445,0,1721855013,12999.596594729992,51.298562880001555,53464.66445640001 2024-07-24,21:03:35.000,206,10969711,14645,0,1721855014,12999.589858419997,51.31971026999963,53464.59458520001 2024-07-24,21:03:36.000,206,10969675,14485,0,1721855015,12999.596594729992,51.31971026999963,53464.60855944 2024-07-24,21:03:37.000,206,10969720,14365,0,1721855016,12999.535967939992,51.32675939999899,53464.65746928 2024-07-24,21:03:38.000,206,10969711,14605,0,1721855017,12999.542704250001,51.39725069999986,53464.622533680005 2024-07-24,21:03:39.000,206,10969674,14445,0,1721855018,12999.556176869992,51.34085765999771,53464.58061096 2024-07-24,21:03:40.000,206,10969688,14205,0,1721855019,12999.535967939992,51.354955920003704,53464.59458520001 2024-07-24,21:03:41.000,206,10969748,14245,0,1721855020,12999.495550079992,51.34085765999771,53464.573623840006 2024-07-24,21:03:42.000,206,10969709,14405,0,1721855021,12999.482077460001,51.37610331000178,53464.59458520001 2024-07-24,21:03:43.000,206,10969729,14725,0,1721855022,12999.482077460001,51.347906790004345,53464.61554656001 2024-07-24,21:03:44.000,206,10969676,14565,0,1721855023,12999.542704250001,51.31266114000027,53464.622533680005 2024-07-24,21:03:45.000,206,10969696,14525,0,1721855024,12999.515759009992,51.32675939999899,53464.60855944 2024-07-24,21:03:46.000,206,10969734,14645,0,1721855025,12999.515759009992,51.291513750002196,53464.64349504001 2024-07-24,21:03:47.000,206,10969682,14365,0,1721855026,12999.515759009992,51.291513750002196,53464.573623840006 2024-07-24,21:03:48.000,206,10969741,14725,0,1721855027,12999.529231629997,51.27741549000348,53464.60157232 2024-07-24,21:03:49.000,206,10969705,14485,0,1721855028,12999.535967939992,51.26331723000476,53464.58061096 2024-07-24,21:03:50.000,206,10969736,14525,0,1721855029,12999.549440559997,51.20692419000261,53464.58061096 2024-07-24,21:03:51.000,206,10969758,14245,0,1721855030,12999.556176869992,51.27036636000412,53464.6295208 2024-07-24,21:03:52.000,206,10969713,14605,0,1721855031,12999.529231629997,51.22102245000133,53464.60157232 2024-07-24,21:03:53.000,206,10969725,14565,0,1721855032,12999.535967939992,51.28446462000284,53464.66445640001 2024-07-24,21:03:54.000,206,10969711,14685,0,1721855033,12999.535967939992,51.298562880001555,53464.58061096 2024-07-24,21:03:55.000,206,10969709,14205,0,1721855034,12999.562913180001,51.32675939999899,53464.52471400001 2024-07-24,21:03:56.000,206,10969717,14645,0,1721855035,12999.583122110002,51.27741549000348,53464.58759808 2024-07-24,21:03:57.000,206,10969666,14605,0,1721855036,12999.603331040002,51.298562880001555,53464.53868824 2024-07-24,21:03:58.000,206,10969724,14165,0,1721855037,12999.643748900002,51.305612010000914,53464.573623840006 2024-07-24,21:03:59.000,206,10969706,14525,0,1721855038,12999.603331040002,51.27741549000348,53464.573623840006 2024-07-24,21:04:00.000,206,10969698,14685,0,1721855039,12999.576385799992,51.28446462000284,53464.56663672001 2024-07-24,21:04:01.000,206,10969711,14485,0,1721855040,12999.589858419997,51.298562880001555,53464.573623840006 2024-07-24,21:04:02.000,206,10969689,14845,0,1721855041,12999.535967939992,51.28446462000284,53464.54567536001 2024-07-24,21:04:03.000,206,10969708,14365,0,1721855042,12999.529231629997,51.291513750002196,53464.552662480004 2024-07-24,21:04:04.000,206,10969711,14605,0,1721855043,12999.461868530001,51.27036636000412,53464.58759808 2024-07-24,21:04:05.000,206,10969743,14485,0,1721855044,12999.441659600001,51.21397332000197,53464.5596496 2024-07-24,21:04:06.000,206,10969700,14405,0,1721855045,12999.387769119996,51.22102245000133,53464.49676552001 2024-07-24,21:04:07.000,206,10969651,14605,0,1721855046,12999.394505429991,51.15758027999982,53464.53868824 2024-07-24,21:04:08.000,206,10969670,14565,0,1721855047,12999.374296499991,51.108236370004306,53464.53170112 2024-07-24,21:04:09.000,206,10969693,14285,0,1721855048,12999.367560189996,51.115285500003665,53464.51772688001 2024-07-24,21:04:10.000,206,10969734,14405,0,1721855049,12999.33387863999,51.065941590000875,53464.47580416001 2024-07-24,21:04:11.000,206,10969721,14805,0,1721855050,12999.29346077999,51.03774507000344,53464.503752640005 2024-07-24,21:04:12.000,206,10969755,14485,0,1721855051,12999.31366970999,51.03069594000408,53464.53868824 2024-07-24,21:04:13.000,206,10969726,14405,0,1721855052,12999.286724469996,50.98135203000129,53464.573623840006 2024-07-24,21:04:14.000,206,10969688,14445,0,1721855053,12999.31366970999,50.99545029000001,53464.5596496 2024-07-24,21:04:15.000,206,10969770,14325,0,1721855054,12999.306933399996,50.98840116000065,53464.53170112 2024-07-24,21:04:16.000,206,10969718,14525,0,1721855055,12999.286724469996,50.98840116000065,53464.54567536001 2024-07-24,21:04:17.000,206,10969696,14565,0,1721855056,12999.354087569991,51.03069594000408,53464.53170112 2024-07-24,21:04:18.000,206,10969739,14565,0,1721855057,12999.354087569991,51.058892460001516,53464.54567536001 2024-07-24,21:04:19.000,206,10969705,14565,0,1721855058,12999.347351259996,51.108236370004306,53464.43388144 2024-07-24,21:04:20.000,206,10969652,14485,0,1721855059,12999.387769119996,51.16462940999918,53464.51772688001 2024-07-24,21:04:21.000,206,10969752,14365,0,1721855060,12999.387769119996,51.21397332000197,53464.48279128 2024-07-24,21:04:22.000,206,10969704,14405,0,1721855061,12999.40124174,51.291513750002196,53464.46182992 2024-07-24,21:04:23.000,206,10969678,14805,0,1721855062,12999.394505429991,51.33380852999835,53464.44785568001 2024-07-24,21:04:24.000,206,10969735,14725,0,1721855063,12999.394505429991,51.36905418000242,53464.44086856 2024-07-24,21:04:25.000,206,10969656,14365,0,1721855064,12999.428186979996,51.43249635000393,53464.4897784 2024-07-24,21:04:26.000,206,10969720,14445,0,1721855065,12999.347351259996,51.46069287000137,53464.49676552001 2024-07-24,21:04:27.000,206,10969677,14365,0,1721855066,12999.374296499991,51.481840259999444,53464.47580416001 2024-07-24,21:04:28.000,206,10969696,14605,0,1721855067,12999.354087569991,51.46069287000137,53464.503752640005 2024-07-24,21:04:29.000,206,10969654,14205,0,1721855068,12999.306933399996,51.44659461000265,53464.53170112 2024-07-24,21:04:30.000,206,10969696,14565,0,1721855069,12999.27325184999,51.42544722000457,53464.59458520001 2024-07-24,21:04:31.000,206,10969707,14845,0,1721855070,12999.226097679995,51.418398089997936,53464.54567536001 2024-07-24,21:04:32.000,206,10969713,14645,0,1721855071,12999.226097679995,51.354955920003704,53464.503752640005 2024-07-24,21:04:33.000,206,10969666,14685,0,1721855072,12999.19241612999,51.31971026999963,53464.53868824 2024-07-24,21:04:34.000,206,10969709,14525,0,1721855073,12999.17894351,51.242169839999406,53464.46881704 2024-07-24,21:04:35.000,206,10969674,14525,0,1721855074,12999.125053029995,51.19987506000325,53464.46182992 2024-07-24,21:04:36.000,206,10969715,14205,0,1721855075,12999.15873458,51.15758027999982,53464.454842800005 2024-07-24,21:04:37.000,206,10969690,14485,0,1721855076,12999.125053029995,51.16462940999918,53464.384971600004 2024-07-24,21:04:38.000,206,10969690,14205,0,1721855077,12999.21262505999,51.15053115000046,53464.42689432001 2024-07-24,21:04:39.000,206,10969692,14565,0,1721855078,12999.17220719999,51.13643289000174,53464.44785568001 2024-07-24,21:04:40.000,206,10969713,14365,0,1721855079,12999.21936137,51.122334630003024,53464.4199072 2024-07-24,21:04:41.000,206,10969647,14725,0,1721855080,12999.25977923,51.15053115000046,53464.336061760005 2024-07-24,21:04:42.000,206,10969681,14325,0,1721855081,12999.29346077999,51.1787276699979,53464.35003600001 2024-07-24,21:04:43.000,206,10969702,14485,0,1721855082,12999.347351259996,51.19282593000389,53464.39195872 2024-07-24,21:04:44.000,206,10969702,14365,0,1721855083,12999.367560189996,51.26331723000476,53464.405932960006 2024-07-24,21:04:45.000,206,10969765,14565,0,1721855084,12999.414714359991,51.27036636000412,53464.39195872 2024-07-24,21:04:46.000,206,10969703,14285,0,1721855085,12999.414714359991,51.305612010000914,53464.37099736 2024-07-24,21:04:47.000,206,10969706,14285,0,1721855086,12999.414714359991,51.33380852999835,53464.405932960006 2024-07-24,21:04:48.000,206,10969680,14405,0,1721855087,12999.495550079992,51.36905418000242,53464.37798448001 2024-07-24,21:04:49.000,206,10969727,14725,0,1721855088,12999.515759009992,51.37610331000178,53464.42689432001 2024-07-24,21:04:50.000,206,10969672,14605,0,1721855089,12999.495550079992,51.39725069999986,53464.36401024 2024-07-24,21:04:51.000,206,10969719,14205,0,1721855090,12999.542704250001,51.43249635000393,53464.405932960006 2024-07-24,21:04:52.000,206,10969692,14565,0,1721855091,12999.596594729992,51.43954548000329,53464.39195872 2024-07-24,21:04:53.000,206,10969688,14525,0,1721855092,12999.583122110002,51.46069287000137,53464.37099736 2024-07-24,21:04:54.000,206,10969702,14365,0,1721855093,12999.576385799992,51.467742000000726,53464.41292008 2024-07-24,21:04:55.000,206,10969643,14485,0,1721855094,12999.589858419997,51.4888893899988,53464.39894584001 2024-07-24,21:04:56.000,206,10969673,14605,0,1721855095,12999.583122110002,51.51003678000416,53464.384971600004 2024-07-24,21:04:57.000,206,10969705,14285,0,1721855096,12999.596594729992,51.5029876500048,53464.39195872 2024-07-24,21:04:58.000,206,10969676,14685,0,1721855097,12999.610067349997,51.51003678000416,53464.39195872 2024-07-24,21:04:59.000,206,10969697,14685,0,1721855098,12999.603331040002,51.44659461000265,53464.37798448001 2024-07-24,21:05:00.000,206,10969712,14405,0,1721855099,12999.630276279997,51.44659461000265,53464.4199072 2024-07-24,21:05:01.000,206,10969662,14565,0,1721855100,12999.589858419997,51.43249635000393,53464.37798448001 2024-07-24,21:05:02.000,206,10969686,14565,0,1721855101,12999.650485209997,51.42544722000457,53464.405932960006 2024-07-24,21:05:03.000,206,10969708,14525,0,1721855102,12999.657221519992,51.36905418000242,53464.44086856 2024-07-24,21:05:04.000,206,10969681,14285,0,1721855103,12999.670694139997,51.36200505000306,53464.43388144 2024-07-24,21:05:05.000,206,10969680,14325,0,1721855104,12999.677430449992,51.31266114000027,53464.43388144 2024-07-24,21:05:06.000,206,10969692,14525,0,1721855105,12999.663957830002,51.27741549000348,53464.46182992 2024-07-24,21:05:07.000,206,10969726,14525,0,1721855106,12999.643748900002,51.26331723000476,53464.46881704 2024-07-24,21:05:08.000,206,10969680,14405,0,1721855107,12999.630276279997,51.27741549000348,53464.46881704 2024-07-24,21:05:09.000,206,10969634,14685,0,1721855108,12999.663957830002,51.20692419000261,53464.4897784 2024-07-24,21:05:10.000,206,10969719,14565,0,1721855109,12999.637012589992,51.22807158000069,53464.51073976 2024-07-24,21:05:11.000,206,10969680,14405,0,1721855110,12999.616803659992,51.1787276699979,53464.53170112 2024-07-24,21:05:12.000,206,10969726,14405,0,1721855111,12999.616803659992,51.20692419000261,53464.53868824 2024-07-24,21:05:13.000,206,10969707,14365,0,1721855112,12999.589858419997,51.18577680000453,53464.47580416001 2024-07-24,21:05:14.000,206,10969672,14365,0,1721855113,12999.596594729992,51.15053115000046,53464.46881704 2024-07-24,21:05:15.000,206,10969684,14365,0,1721855114,12999.556176869992,51.122334630003024,53464.46182992 2024-07-24,21:05:16.000,206,10969721,14765,0,1721855115,12999.569649489997,51.1434820200011,53464.43388144 2024-07-24,21:05:17.000,206,10969698,14525,0,1721855116,12999.589858419997,51.10118723999767,53464.51772688001 2024-07-24,21:05:18.000,206,10969668,14565,0,1721855117,12999.549440559997,51.122334630003024,53464.46881704 2024-07-24,21:05:19.000,206,10969700,14485,0,1721855118,12999.522495320001,51.10118723999767,53464.503752640005 2024-07-24,21:05:20.000,206,10969729,14485,0,1721855119,12999.542704250001,51.072990720000234,53464.51772688001 2024-07-24,21:05:21.000,206,10969692,14565,0,1721855120,12999.502286390001,51.0447942000028,53464.56663672001 2024-07-24,21:05:22.000,206,10969653,14725,0,1721855121,12999.509022699996,51.03069594000408,53464.51772688001 2024-07-24,21:05:23.000,206,10969684,14525,0,1721855122,12999.529231629997,51.00249941999937,53464.51073976 2024-07-24,21:05:24.000,206,10969697,14565,0,1721855123,12999.522495320001,51.009548549998726,53464.503752640005 2024-07-24,21:05:25.000,206,10969671,14485,0,1721855124,12999.569649489997,50.96725377000257,53464.60157232 2024-07-24,21:05:26.000,206,10969721,14365,0,1721855125,12999.549440559997,50.91086073000042,53464.58061096 2024-07-24,21:05:27.000,206,10969680,14565,0,1721855126,12999.542704250001,50.91790985999978,53464.503752640005 2024-07-24,21:05:28.000,206,10969654,14405,0,1721855127,12999.589858419997,50.896762470001704,53464.503752640005 2024-07-24,21:05:29.000,206,10969686,14205,0,1721855128,12999.603331040002,50.92495898999914,53464.46182992 2024-07-24,21:05:30.000,206,10969717,14325,0,1721855129,12999.583122110002,50.96725377000257,53464.47580416001 2024-07-24,21:05:31.000,206,10969697,14685,0,1721855130,12999.596594729992,51.03069594000408,53464.552662480004 2024-07-24,21:05:32.000,206,10969702,14365,0,1721855131,12999.569649489997,50.98840116000065,53464.63650792 2024-07-24,21:05:33.000,206,10969668,14245,0,1721855132,12999.576385799992,50.96725377000257,53464.60157232 2024-07-24,21:05:34.000,206,10969677,14565,0,1721855133,12999.589858419997,50.98840116000065,53464.622533680005 2024-07-24,21:05:35.000,206,10969688,14845,0,1721855134,12999.569649489997,50.97430290000193,53464.56663672001 2024-07-24,21:05:36.000,206,10969647,14605,0,1721855135,12999.542704250001,50.97430290000193,53464.60855944 2024-07-24,21:05:37.000,206,10969669,14565,0,1721855136,12999.529231629997,50.93905724999786,53464.51772688001 2024-07-24,21:05:38.000,206,10969672,14525,0,1721855137,12999.535967939992,50.98840116000065,53464.54567536001 2024-07-24,21:05:39.000,206,10969676,14565,0,1721855138,12999.509022699996,50.98840116000065,53464.60157232 2024-07-24,21:05:40.000,206,10969676,14525,0,1721855139,12999.461868530001,50.98135203000129,53464.59458520001 2024-07-24,21:05:41.000,206,10969689,14765,0,1721855140,12999.468604839996,50.91790985999978,53464.573623840006 2024-07-24,21:05:42.000,206,10969676,14365,0,1721855141,12999.428186979996,50.87561508000363,53464.52471400001 2024-07-24,21:05:43.000,206,10969648,14445,0,1721855142,12999.367560189996,50.86151682000491,53464.58759808 2024-07-24,21:05:44.000,206,10969633,14605,0,1721855143,12999.38103281,50.81217291000212,53464.61554656001 2024-07-24,21:05:45.000,206,10969653,14325,0,1721855144,12999.434923289991,50.75577986999997,53464.53868824 2024-07-24,21:05:46.000,206,10969694,14405,0,1721855145,12999.407978049996,50.706435960004455,53464.573623840006 2024-07-24,21:05:47.000,206,10969694,14325,0,1721855146,12999.387769119996,50.64299379000295,53464.63650792 2024-07-24,21:05:48.000,206,10969669,14525,0,1721855147,12999.354087569991,50.614797269998235,53464.56663672001 2024-07-24,21:05:49.000,206,10969666,14565,0,1721855148,12999.374296499991,50.5866007500008,53464.573623840006 2024-07-24,21:05:50.000,206,10969676,14725,0,1721855149,12999.36082388,50.600699009999516,53464.61554656001 2024-07-24,21:05:51.000,206,10969661,14445,0,1721855150,12999.367560189996,50.57250249000208,53464.5596496 2024-07-24,21:05:52.000,206,10969656,14525,0,1721855151,12999.347351259996,50.57250249000208,53464.4897784 2024-07-24,21:05:53.000,206,10969697,14405,0,1721855152,12999.367560189996,50.53020770999865,53464.48279128 2024-07-24,21:05:54.000,206,10969641,14885,0,1721855153,12999.354087569991,50.50906032000057,53464.44785568001 2024-07-24,21:05:55.000,206,10969695,14325,0,1721855154,12999.407978049996,50.53725683999801,53464.503752640005 2024-07-24,21:05:56.000,206,10969666,14205,0,1721855155,12999.407978049996,50.53725683999801,53464.47580416001 2024-07-24,21:05:57.000,206,10969713,14645,0,1721855156,12999.407978049996,50.45266727999842,53464.4897784 2024-07-24,21:05:58.000,206,10969664,14525,0,1721855157,12999.434923289991,50.44561814999906,53464.503752640005 2024-07-24,21:05:59.000,206,10969677,14205,0,1721855158,12999.421450670001,50.41742163000163,53464.44086856 2024-07-24,21:06:00.000,206,10969637,14525,0,1721855159,12999.448395909996,50.38217598000483,53464.46881704 2024-07-24,21:06:01.000,206,10969651,14685,0,1721855160,12999.428186979996,50.36102858999948,53464.43388144 2024-07-24,21:06:02.000,206,10969731,14605,0,1721855161,12999.441659600001,50.311684680003964,53464.4897784 2024-07-24,21:06:03.000,206,10969671,14445,0,1721855162,12999.461868530001,50.3398812000014,53464.42689432001 2024-07-24,21:06:04.000,206,10969624,14445,0,1721855163,12999.461868530001,50.311684680003964,53464.46182992 2024-07-24,21:06:05.000,206,10969614,14725,0,1721855164,12999.535967939992,50.31873381000332,53464.4199072 2024-07-24,21:06:06.000,206,10969678,14285,0,1721855165,12999.535967939992,50.28348815999925,53464.39894584001 2024-07-24,21:06:07.000,206,10969654,14845,0,1721855166,12999.549440559997,50.248242510002456,53464.48279128 2024-07-24,21:06:08.000,206,10969630,14645,0,1721855167,12999.589858419997,50.248242510002456,53464.44785568001 2024-07-24,21:06:09.000,206,10969668,14445,0,1721855168,12999.596594729992,50.262340770001174,53464.454842800005 2024-07-24,21:06:10.000,206,10969717,14685,0,1721855169,12999.596594729992,50.262340770001174,53464.405932960006 2024-07-24,21:06:11.000,206,10969614,14565,0,1721855170,12999.643748900002,50.29053728999861,53464.46182992 2024-07-24,21:06:12.000,206,10969612,14685,0,1721855171,12999.690903069997,50.255291640001815,53464.46182992 2024-07-24,21:06:13.000,206,10969633,14285,0,1721855172,12999.670694139997,50.29053728999861,53464.47580416001 2024-07-24,21:06:14.000,206,10969670,14485,0,1721855173,12999.657221519992,50.2411933800031,53464.42689432001 2024-07-24,21:06:15.000,206,10969640,14565,0,1721855174,12999.637012589992,50.22709512000438,53464.41292008 2024-07-24,21:06:16.000,206,10969621,14685,0,1721855175,12999.650485209997,50.22709512000438,53464.39894584001 2024-07-24,21:06:17.000,206,10969643,14405,0,1721855176,12999.670694139997,50.17775121000159,53464.47580416001 2024-07-24,21:06:18.000,206,10969652,14565,0,1721855177,12999.670694139997,50.14250556000479,53464.43388144 2024-07-24,21:06:19.000,206,10969620,14485,0,1721855178,12999.657221519992,50.1284072999988,53464.4199072 2024-07-24,21:06:20.000,206,10969653,14525,0,1721855179,12999.663957830002,50.086112520002644,53464.4897784 2024-07-24,21:06:21.000,206,10969646,14565,0,1721855180,12999.684166760002,50.029719480000495,53464.49676552001 2024-07-24,21:06:22.000,206,10969600,14525,0,1721855181,12999.650485209997,49.9944738300037,53464.503752640005 2024-07-24,21:06:23.000,206,10969660,14285,0,1721855182,12999.657221519992,49.93808079000155,53464.51772688001 2024-07-24,21:06:24.000,206,10969669,14445,0,1721855183,12999.670694139997,49.89578600999812,53464.47580416001 2024-07-24,21:06:25.000,206,10969640,14645,0,1721855184,12999.643748900002,49.839392970003246,53464.53170112 2024-07-24,21:06:26.000,206,10969669,14485,0,1721855185,12999.650485209997,49.790049060000456,53464.53868824 2024-07-24,21:06:27.000,206,10969651,14525,0,1721855186,12999.643748900002,49.76890167000238,53464.4897784 2024-07-24,21:06:28.000,206,10969629,14525,0,1721855187,12999.650485209997,49.76185254000302,53464.47580416001 2024-07-24,21:06:29.000,206,10969679,14205,0,1721855188,12999.704375690002,49.73365601999831,53464.503752640005 2024-07-24,21:06:30.000,206,10969633,14525,0,1721855189,12999.717848309992,49.69841037000151,53464.49676552001 2024-07-24,21:06:31.000,206,10969647,14205,0,1721855190,12999.765002480002,49.71955775999959,53464.53170112 2024-07-24,21:06:32.000,206,10969625,14525,0,1721855191,12999.832365579998,49.677262980003434,53464.49676552001 2024-07-24,21:06:33.000,206,10969664,14525,0,1721855192,12999.859310819993,49.64906645999872,53464.51073976 2024-07-24,21:06:34.000,206,10969635,14285,0,1721855193,12999.933410229998,49.670213850004075,53464.52471400001 2024-07-24,21:06:35.000,206,10969666,14405,0,1721855194,12999.967091779989,49.65611558999808,53464.53170112 2024-07-24,21:06:36.000,206,10969646,14605,0,1721855195,13000.027718569989,49.64906645999872,53464.58061096 2024-07-24,21:06:37.000,206,10969596,14805,0,1721855196,13000.081609049994,49.613820810001926,53464.52471400001 2024-07-24,21:06:38.000,206,10969667,14445,0,1721855197,13000.142235839994,49.663164720004715,53464.58061096 2024-07-24,21:06:39.000,206,10969665,14725,0,1721855198,13000.18939000999,49.627919070000644,53464.49676552001 2024-07-24,21:06:40.000,206,10969619,14445,0,1721855199,13000.22980786999,49.64906645999872,53464.51772688001 2024-07-24,21:06:41.000,206,10969608,14525,0,1721855200,13000.27022572999,49.613820810001926,53464.552662480004 2024-07-24,21:06:42.000,206,10969644,14525,0,1721855201,13000.29717097,49.677262980003434,53464.552662480004 2024-07-24,21:06:43.000,206,10969604,14365,0,1721855202,13000.39147930999,49.65611558999808,53464.5596496 2024-07-24,21:06:44.000,206,10969675,14365,0,1721855203,13000.384742999995,49.68431211000279,53464.64349504001 2024-07-24,21:06:45.000,206,10969630,14445,0,1721855204,13000.364534069995,49.69841037000151,53464.699392 2024-07-24,21:06:46.000,206,10969657,14565,0,1721855205,13000.37800669,49.71955775999959,53464.65048216 2024-07-24,21:06:47.000,206,10969616,14405,0,1721855206,13000.37127037999,49.7477542800043,53464.671443520005 2024-07-24,21:06:48.000,206,10969651,14405,0,1721855207,13000.344325139995,49.76185254000302,53464.71336624001 2024-07-24,21:06:49.000,206,10969640,14485,0,1721855208,13000.37127037999,49.76185254000302,53464.69240488001 2024-07-24,21:06:50.000,206,10969652,14485,0,1721855209,13000.364534069995,49.76890167000238,53464.66445640001 2024-07-24,21:06:51.000,206,10969635,14605,0,1721855210,13000.364534069995,49.75480341000366,53464.65048216 2024-07-24,21:06:52.000,206,10969642,14205,0,1721855211,13000.344325139995,49.797098189999815,53464.70637912 2024-07-24,21:06:53.000,206,10969625,14365,0,1721855212,13000.37127037999,49.71250863000023,53464.65746928 2024-07-24,21:06:54.000,206,10969646,14565,0,1721855213,13000.3173799,49.740705149997666,53464.66445640001 2024-07-24,21:06:55.000,206,10969669,14245,0,1721855214,13000.3173799,49.73365601999831,53464.671443520005 2024-07-24,21:06:56.000,206,10969621,14285,0,1721855215,13000.303907279995,49.740705149997666,53464.64349504001 2024-07-24,21:06:57.000,206,10969658,14565,0,1721855216,13000.384742999995,49.663164720004715,53464.65048216 2024-07-24,21:06:58.000,206,10969625,14365,0,1721855217,13000.39147930999,49.72660688999895,53464.66445640001 2024-07-24,21:06:59.000,206,10969649,14485,0,1721855218,13000.425160859995,49.69841037000151,53464.671443520005 2024-07-24,21:07:00.000,206,10969626,14485,0,1721855219,13000.445369789995,49.71955775999959,53464.63650792 2024-07-24,21:07:01.000,206,10969632,14285,0,1721855220,13000.47231502999,49.68431211000279,53464.70637912 2024-07-24,21:07:02.000,206,10969662,14405,0,1721855221,13000.526205509996,49.65611558999808,53464.66445640001 2024-07-24,21:07:03.000,206,10969598,14325,0,1721855222,13000.546414439996,49.68431211000279,53464.66445640001 2024-07-24,21:07:05.000,206,10969637,14525,0,1721855224,13000.613777539991,49.627919070000644,53464.73432760001 2024-07-24,21:07:06.000,206,10969644,14605,0,1721855225,13000.633986469991,49.59972255000321,53464.69240488001 2024-07-24,21:07:07.000,206,10969632,14365,0,1721855226,13000.633986469991,49.59267342000385,53464.7692632 2024-07-24,21:07:08.000,206,10969693,14365,0,1721855227,13000.627250159996,49.571526029998495,53464.790224560005 2024-07-24,21:07:09.000,206,10969669,14525,0,1721855228,13000.647459089996,49.571526029998495,53464.790224560005 2024-07-24,21:07:10.000,206,10969594,14245,0,1721855229,13000.613777539991,49.59267342000385,53464.77625032 2024-07-24,21:07:11.000,206,10969600,14565,0,1721855230,13000.586832299996,49.620869940001285,53464.76227608001 2024-07-24,21:07:12.000,206,10969631,14565,0,1721855231,13000.55988706,49.613820810001926,53464.73432760001 2024-07-24,21:07:13.000,206,10969618,14485,0,1721855232,13000.573359679991,49.613820810001926,53464.76227608001 2024-07-24,21:07:14.000,206,10969642,14605,0,1721855233,13000.53294181999,49.6349682,53464.75528896 2024-07-24,21:07:16.000,206,10969605,14205,0,1721855235,13000.465578719995,49.72660688999895,53464.76227608001 2024-07-24,21:07:17.000,206,10969644,14325,0,1721855236,13000.465578719995,49.77595080000174,53464.73432760001 2024-07-24,21:07:18.000,206,10969641,14325,0,1721855237,13000.41168823999,49.81119644999853,53464.720353360004 2024-07-24,21:07:19.000,206,10969629,14565,0,1721855238,13000.41168823999,49.83234384000389,53464.70637912 2024-07-24,21:07:20.000,206,10969613,14645,0,1721855239,13000.41168823999,49.902835140004754,53464.68541776001 2024-07-24,21:07:21.000,206,10969650,14725,0,1721855240,13000.39147930999,49.95217905000027,53464.65746928 2024-07-24,21:07:22.000,206,10969702,14565,0,1721855241,13000.37127037999,49.93103166000219,53464.7692632 2024-07-24,21:07:23.000,206,10969627,14205,0,1721855242,13000.384742999995,50.00857209000242,53464.69240488001 2024-07-24,21:07:24.000,206,10969622,14565,0,1721855243,13000.39147930999,50.015621220001776,53464.63650792 2024-07-24,21:07:25.000,206,10969647,14845,0,1721855244,13000.39147930999,50.015621220001776,53464.66445640001 2024-07-24,21:07:27.000,206,10969628,14885,0,1721855246,13000.324116209995,50.04381773999921,53464.65746928 2024-07-24,21:07:28.000,206,10969649,14405,0,1721855247,13000.33085251999,50.029719480000495,53464.64349504001 2024-07-24,21:07:29.000,206,10969572,14645,0,1721855248,13000.303907279995,49.98742470000434,53464.67843064 2024-07-24,21:07:30.000,206,10969602,14605,0,1721855249,13000.29717097,49.980375569997705,53464.699392 2024-07-24,21:07:31.000,206,10969627,14445,0,1721855250,13000.27696204,49.966277309998986,53464.65746928 2024-07-24,21:07:32.000,206,10969631,14445,0,1721855251,13000.303907279995,49.95922817999963,53464.68541776001 2024-07-24,21:07:33.000,206,10969600,14485,0,1721855252,13000.31064358999,49.966277309998986,53464.77625032 2024-07-24,21:07:34.000,206,10969626,14765,0,1721855253,13000.27696204,49.93103166000219,53464.720353360004 2024-07-24,21:07:35.000,206,10969608,14485,0,1721855254,13000.31064358999,49.91693340000347,53464.790224560005 2024-07-24,21:07:36.000,206,10969653,14285,0,1721855255,13000.31064358999,49.89578600999812,53464.8041988 2024-07-24,21:07:37.000,206,10969629,14605,0,1721855256,13000.29043465999,49.902835140004754,53464.7692632 2024-07-24,21:07:38.000,206,10969604,14525,0,1721855257,13000.29717097,49.86054036000132,53464.8041988 2024-07-24,21:07:39.000,206,10969641,14245,0,1721855258,13000.3173799,49.87463862000004,53464.839134400005 2024-07-24,21:07:40.000,206,10969641,14485,0,1721855259,13000.29043465999,49.8816877499994,53464.78323744001 2024-07-24,21:07:41.000,206,10969677,14525,0,1721855260,13000.33085251999,49.853491230001964,53464.81118592001 2024-07-24,21:07:42.000,206,10969671,14805,0,1721855261,13000.33758883,49.86758949000068,53464.87407 2024-07-24,21:07:43.000,206,10969620,14485,0,1721855262,13000.33758883,49.87463862000004,53464.91599272 2024-07-24,21:07:44.000,206,10969664,14325,0,1721855263,13000.364534069995,49.8816877499994,53464.9439412 2024-07-24,21:07:45.000,206,10969678,14565,0,1721855264,13000.344325139995,49.89578600999812,53464.95092832001 2024-07-24,21:07:46.000,206,10969664,14205,0,1721855265,13000.384742999995,49.92398253000283,53464.96490256 2024-07-24,21:07:47.000,206,10969692,14365,0,1721855266,13000.41842455,49.93808079000155,53464.98586392 2024-07-24,21:07:48.000,206,10969639,14205,0,1721855267,13000.425160859995,49.9944738300037,53464.888044240004 2024-07-24,21:07:49.000,206,10969615,14325,0,1721855268,13000.45884241,49.98742470000434,53464.97188968 2024-07-24,21:07:50.000,206,10969632,14725,0,1721855269,13000.505996579996,50.00857209000242,53464.92297984 2024-07-24,21:07:51.000,206,10969634,14525,0,1721855270,13000.47905134,50.04381773999921,53464.97188968 2024-07-24,21:07:52.000,206,10969636,14405,0,1721855271,13000.53294181999,50.05791599999793,53464.99983816001 2024-07-24,21:07:53.000,206,10969629,14285,0,1721855272,13000.51273288999,50.079063390003284,53464.97188968 2024-07-24,21:07:54.000,206,10969608,14485,0,1721855273,13000.49926027,50.11430904000008,53464.90201848001 2024-07-24,21:07:55.000,206,10969664,14405,0,1721855274,13000.51273288999,50.14250556000479,53464.9439412 2024-07-24,21:07:56.000,206,10969637,14485,0,1721855275,13000.5194692,50.17775121000159,53465.006825280005 2024-07-24,21:07:57.000,206,10969648,14245,0,1721855276,13000.55315074999,50.18480034000095,53465.006825280005 2024-07-24,21:07:58.000,206,10969685,14605,0,1721855277,13000.49926027,50.19184947000031,53464.97887680001 2024-07-24,21:07:59.000,206,10969655,14485,0,1721855278,13000.49252395999,50.19184947000031,53465.04176088 2024-07-24,21:08:00.000,206,10969631,14405,0,1721855279,13000.45210609999,50.19184947000031,53465.06272224 2024-07-24,21:08:01.000,206,10969599,14405,0,1721855280,13000.425160859995,50.16365295000287,53465.006825280005 2024-07-24,21:08:02.000,206,10969634,14445,0,1721855281,13000.39147930999,50.22004598999774,53465.02778664001 2024-07-24,21:08:03.000,206,10969630,14565,0,1721855282,13000.364534069995,50.19184947000031,53465.04176088 2024-07-24,21:08:04.000,206,10969620,14125,0,1721855283,13000.33085251999,50.17775121000159,53465.06970936001 2024-07-24,21:08:05.000,206,10969628,14245,0,1721855284,13000.344325139995,50.212996859998384,53465.0138124 2024-07-24,21:08:06.000,206,10969626,14365,0,1721855285,13000.27696204,50.17070208000223,53465.055735120004 2024-07-24,21:08:07.000,206,10969649,14605,0,1721855286,13000.243280489995,50.15660382000351,53465.10464496 2024-07-24,21:08:08.000,206,10969660,14405,0,1721855287,13000.25001679999,50.14955469000415,53465.09067072 2024-07-24,21:08:09.000,206,10969620,14325,0,1721855288,13000.20959893999,50.1284072999988,53465.11163208 2024-07-24,21:08:10.000,206,10969637,14365,0,1721855289,13000.21633525,50.10725991000072,53465.125606320005 2024-07-24,21:08:11.000,206,10969670,14445,0,1721855290,13000.20959893999,50.022670350001135,53465.125606320005 2024-07-24,21:08:12.000,206,10969639,14365,0,1721855291,13000.202862629994,49.9944738300037,53465.16752904001 2024-07-24,21:08:13.000,206,10969604,14445,0,1721855292,13000.18939000999,49.95217905000027,53465.14656768001 2024-07-24,21:08:14.000,206,10969623,14565,0,1721855293,13000.135499529999,49.92398253000283,53465.11861920001 2024-07-24,21:08:15.000,206,10969650,14725,0,1721855294,13000.12876321999,49.87463862000004,53465.10464496 2024-07-24,21:08:16.000,206,10969625,14525,0,1721855295,13000.135499529999,49.86054036000132,53465.09765784001 2024-07-24,21:08:17.000,206,10969646,14405,0,1721855296,13000.14897214999,49.804147319999174,53465.16752904001 2024-07-24,21:08:18.000,206,10969625,14645,0,1721855297,13000.095081669999,49.76890167000238,53465.13259344 2024-07-24,21:08:19.000,206,10969629,14285,0,1721855298,13000.10855428999,49.76890167000238,53465.13958056 2024-07-24,21:08:20.000,206,10969619,14485,0,1721855299,13000.122026909994,49.7829999300011,53465.13259344 2024-07-24,21:08:21.000,206,10969670,14405,0,1721855300,13000.115290599999,49.77595080000174,53465.19547752001 2024-07-24,21:08:22.000,206,10969619,14605,0,1721855301,13000.081609049994,49.77595080000174,53465.19547752001 2024-07-24,21:08:23.000,206,10969636,14445,0,1721855302,13000.061400119994,49.804147319999174,53465.21643888001 2024-07-24,21:08:24.000,206,10969626,14525,0,1721855303,13000.034454879999,49.790049060000456,53465.27932296 2024-07-24,21:08:25.000,206,10969651,14525,0,1721855304,13000.054663809999,49.797098189999815,53465.23041312 2024-07-24,21:08:26.000,206,10969635,14405,0,1721855305,12999.994037019998,49.797098189999815,53465.2583616 2024-07-24,21:08:27.000,206,10969650,14325,0,1721855306,12999.967091779989,49.81119644999853,53465.244387360006 2024-07-24,21:08:28.000,206,10969640,14485,0,1721855307,12999.960355469993,49.83234384000389,53465.32124568 2024-07-24,21:08:29.000,206,10969659,14565,0,1721855308,13000.007509639989,49.790049060000456,53465.27932296 2024-07-24,21:08:30.000,206,10969637,14365,0,1721855309,12999.980564399993,49.797098189999815,53465.244387360006 2024-07-24,21:08:31.000,206,10969683,14285,0,1721855310,12999.926673919988,49.81119644999853,53465.23740024001 2024-07-24,21:08:32.000,206,10969637,14485,0,1721855311,12999.946882849988,49.7829999300011,53465.25137448 2024-07-24,21:08:33.000,206,10969595,14525,0,1721855312,12999.926673919988,49.73365601999831,53465.19547752001 2024-07-24,21:08:34.000,206,10969637,14405,0,1721855313,12999.933410229998,49.73365601999831,53465.11861920001 2024-07-24,21:08:35.000,206,10969618,14525,0,1721855314,12999.919937609993,49.71250863000023,53465.18150328 2024-07-24,21:08:36.000,206,10969680,14445,0,1721855315,12999.926673919988,49.663164720004715,53465.174516160005 2024-07-24,21:08:37.000,206,10969624,14205,0,1721855316,12999.899728679993,49.627919070000644,53465.14656768001 2024-07-24,21:08:38.000,206,10969652,14605,0,1721855317,12999.859310819993,49.613820810001926,53465.19547752001 2024-07-24,21:08:39.000,206,10969637,14565,0,1721855318,12999.892992369998,49.578575159997854,53465.18150328 2024-07-24,21:08:40.000,206,10969654,14525,0,1721855319,12999.906464989988,49.578575159997854,53465.1535548 2024-07-24,21:08:41.000,206,10969696,14525,0,1721855320,12999.899728679993,49.564476899999136,53465.16054192 2024-07-24,21:08:42.000,206,10969638,14525,0,1721855321,12999.906464989988,49.564476899999136,53465.18150328 2024-07-24,21:08:43.000,206,10969619,14325,0,1721855322,12999.879519749993,49.54332951000106,53465.23041312 2024-07-24,21:08:44.000,206,10969683,14365,0,1721855323,12999.845838200003,49.49398559999827,53465.23740024001 2024-07-24,21:08:45.000,206,10969672,14325,0,1721855324,12999.812156649998,49.50808386000426,53465.25137448 2024-07-24,21:08:46.000,206,10969673,14405,0,1721855325,12999.825629270003,49.51513299000362,53465.2583616 2024-07-24,21:08:47.000,206,10969645,14565,0,1721855326,12999.818892959993,49.51513299000362,53465.244387360006 2024-07-24,21:08:48.000,206,10969695,14525,0,1721855327,12999.812156649998,49.48693646999891,53465.28631008001 2024-07-24,21:08:49.000,206,10969678,14805,0,1721855328,12999.751529859997,49.47988733999955,53465.3282328 2024-07-24,21:08:50.000,206,10969659,14405,0,1721855329,12999.697639379992,49.437592560003395,53465.2583616 2024-07-24,21:08:51.000,206,10969647,14525,0,1721855330,12999.670694139997,49.45873995000147,53465.2583616 2024-07-24,21:08:52.000,206,10969657,14725,0,1721855331,12999.623539970002,49.430543430004036,53465.33521992001 2024-07-24,21:08:53.000,206,10969644,14285,0,1721855332,12999.556176869992,49.437592560003395,53465.33521992001 2024-07-24,21:08:54.000,206,10969699,14485,0,1721855333,12999.488813769996,49.437592560003395,53465.293297200005 2024-07-24,21:08:55.000,206,10969644,14485,0,1721855334,12999.468604839996,49.45169082000211,53465.293297200005 2024-07-24,21:08:56.000,206,10969648,14485,0,1721855335,12999.414714359991,49.40234690999932,53465.32124568 2024-07-24,21:08:57.000,206,10969642,14525,0,1721855336,12999.327142329996,49.388248650000605,53465.293297200005 2024-07-24,21:08:58.000,206,10969665,14725,0,1721855337,12999.30019709,49.395297779999964,53465.34919416 2024-07-24,21:08:59.000,206,10969648,14565,0,1721855338,12999.286724469996,49.395297779999964,53465.31425856001 2024-07-24,21:09:00.000,206,10969628,14405,0,1721855339,12999.226097679995,49.36005213000317,53465.293297200005 2024-07-24,21:09:01.000,206,10969672,14565,0,1721855340,12999.21936137,49.35300300000381,53465.32124568 2024-07-24,21:09:02.000,206,10969653,14405,0,1721855341,12999.19241612999,49.3248064799991,53465.27932296 2024-07-24,21:09:03.000,206,10969616,14485,0,1721855342,12999.13852565,49.331855609998456,53465.2583616 2024-07-24,21:09:04.000,206,10969651,14205,0,1721855343,12999.145261959995,49.36710126000253,53465.223426000004 2024-07-24,21:09:05.000,206,10969628,14885,0,1721855344,12999.125053029995,49.381199520001246,53465.21643888001 2024-07-24,21:09:06.000,206,10969656,14485,0,1721855345,12999.104844099995,49.36005213000317,53465.19547752001 2024-07-24,21:09:07.000,206,10969632,14365,0,1721855346,12999.13178933999,49.35300300000381,53465.20945176 2024-07-24,21:09:08.000,206,10969670,14365,0,1721855347,12999.11158040999,49.35300300000381,53465.19547752001 2024-07-24,21:09:09.000,206,10969630,14445,0,1721855348,12999.13852565,49.36005213000317,53465.188490399996 2024-07-24,21:09:10.000,206,10969618,14485,0,1721855349,12999.145261959995,49.35300300000381,53465.16054192 2024-07-24,21:09:11.000,206,10969664,14485,0,1721855350,12999.17220719999,49.395297779999964,53465.174516160005 2024-07-24,21:09:12.000,206,10969676,14365,0,1721855351,12999.185679819995,49.388248650000605,53465.20945176 2024-07-24,21:09:13.000,206,10969617,14725,0,1721855352,12999.226097679995,49.41644516999804,53465.188490399996 2024-07-24,21:09:14.000,206,10969655,14765,0,1721855353,12999.226097679995,49.40939603999868,53465.18150328 2024-07-24,21:09:15.000,206,10969646,14445,0,1721855354,12999.246306609995,49.437592560003395,53465.223426000004 2024-07-24,21:09:16.000,206,10969649,14445,0,1721855355,12999.25304291999,49.40234690999932,53465.18150328 2024-07-24,21:09:17.000,206,10969702,14645,0,1721855356,12999.23283398999,49.42349430000468,53465.13958056 2024-07-24,21:09:18.000,206,10969639,14205,0,1721855357,12999.266515539995,49.42349430000468,53465.13958056 2024-07-24,21:09:19.000,206,10969667,14725,0,1721855358,12999.25977923,49.45169082000211,53465.11861920001 2024-07-24,21:09:20.000,206,10969641,14885,0,1721855359,12999.25977923,49.444641690002754,53465.09067072 2024-07-24,21:09:21.000,206,10969650,14365,0,1721855360,12999.25304291999,49.40939603999868,53465.03477376 2024-07-24,21:09:22.000,206,10969653,14885,0,1721855361,12999.226097679995,49.40234690999932,53465.03477376 2024-07-24,21:09:23.000,206,10969622,14325,0,1721855362,12999.226097679995,49.41644516999804,53464.97188968 2024-07-24,21:09:24.000,206,10969675,14445,0,1721855363,12999.21262505999,49.430543430004036,53464.99983816001 2024-07-24,21:09:25.000,206,10969674,14605,0,1721855364,12999.19241612999,49.430543430004036,53464.97188968 2024-07-24,21:09:26.000,206,10969630,14725,0,1721855365,12999.17894351,49.430543430004036,53465.0138124 2024-07-24,21:09:27.000,206,10969633,14405,0,1721855366,12999.17220719999,49.42349430000468,53464.99983816001 2024-07-24,21:09:28.000,206,10969665,14605,0,1721855367,12999.185679819995,49.42349430000468,53464.957915440005 2024-07-24,21:09:29.000,206,10969618,14885,0,1721855368,12999.17894351,49.40939603999868,53465.02778664001 2024-07-24,21:09:30.000,206,10969628,14605,0,1721855369,12999.19241612999,49.36710126000253,53464.99983816001 2024-07-24,21:09:31.000,206,10969661,14565,0,1721855370,12999.185679819995,49.395297779999964,53465.006825280005 2024-07-24,21:09:32.000,206,10969637,14165,0,1721855371,12999.205888749995,49.381199520001246,53465.04874800001 2024-07-24,21:09:33.000,206,10969664,14325,0,1721855372,12999.205888749995,49.42349430000468,53465.02778664001 2024-07-24,21:09:34.000,206,10969633,14445,0,1721855373,12999.205888749995,49.40234690999932,53464.99285104 2024-07-24,21:09:35.000,206,10969626,14525,0,1721855374,12999.21936137,49.40234690999932,53465.04176088 2024-07-24,21:09:36.000,206,10969638,14725,0,1721855375,12999.21936137,49.40234690999932,53465.006825280005 2024-07-24,21:09:37.000,206,10969686,14525,0,1721855376,12999.17220719999,49.395297779999964,53464.99983816001 2024-07-24,21:09:38.000,206,10969693,14365,0,1721855377,12999.13852565,49.381199520001246,53465.0138124 2024-07-24,21:09:39.000,206,10969641,14565,0,1721855378,12999.15873458,49.37415039000189,53465.006825280005 2024-07-24,21:09:40.000,206,10969608,14565,0,1721855379,12999.125053029995,49.36710126000253,53464.99285104 2024-07-24,21:09:41.000,206,10969701,14885,0,1721855380,12999.11831672,49.381199520001246,53464.99983816001 2024-07-24,21:09:42.000,206,10969680,14565,0,1721855381,12999.104844099995,49.381199520001246,53464.957915440005 2024-07-24,21:09:43.000,206,10969603,14445,0,1721855382,12999.09137147999,49.388248650000605,53465.0138124 2024-07-24,21:09:44.000,206,10969675,14805,0,1721855383,12999.104844099995,49.41644516999804,53464.957915440005 2024-07-24,21:09:45.000,206,10969607,14645,0,1721855384,12999.09810779,49.41644516999804,53464.97188968 2024-07-24,21:09:46.000,206,10969642,14605,0,1721855385,12999.07116254999,49.430543430004036,53464.97887680001 2024-07-24,21:09:47.000,206,10969645,14605,0,1721855386,12999.044217309995,49.42349430000468,53464.9439412 2024-07-24,21:09:48.000,206,10969684,14645,0,1721855387,12999.05095361999,49.52218212000298,53464.97188968 2024-07-24,21:09:49.000,206,10969629,14605,0,1721855388,12999.037481,49.5362803800017,53464.92297984 2024-07-24,21:09:50.000,206,10969632,14965,0,1721855389,12999.05095361999,49.55037864000042,53464.90201848001 2024-07-24,21:09:51.000,206,10969645,14485,0,1721855390,12999.01727207,49.59267342000385,53464.90201848001 2024-07-24,21:09:52.000,206,10969646,14725,0,1721855391,12999.003799449994,49.663164720004715,53464.81817304 2024-07-24,21:09:53.000,206,10969600,14885,0,1721855392,12999.03074468999,49.663164720004715,53464.82516016 2024-07-24,21:09:54.000,206,10969674,14325,0,1721855393,12998.983590519994,49.670213850004075,53464.79721168 2024-07-24,21:09:55.000,206,10969627,14725,0,1721855394,12998.99706314,49.670213850004075,53464.86708288 2024-07-24,21:09:56.000,206,10969697,14605,0,1721855395,12999.03074468999,49.670213850004075,53464.84612152 2024-07-24,21:09:57.000,206,10969640,14845,0,1721855396,12999.01727207,49.68431211000279,53464.86009576001 2024-07-24,21:09:58.000,206,10969662,14565,0,1721855397,12999.07116254999,49.613820810001926,53464.81118592001 2024-07-24,21:09:59.000,206,10969608,14605,0,1721855398,12999.09137147999,49.620869940001285,53464.81817304 2024-07-24,21:10:00.000,206,10969639,14405,0,1721855399,12999.11831672,49.65611558999808,53464.86009576001 2024-07-24,21:10:01.000,206,10969659,14725,0,1721855400,12999.07116254999,49.670213850004075,53464.81817304 2024-07-24,21:10:02.000,206,10969699,14685,0,1721855401,12999.15199826999,49.613820810001926,53464.839134400005 2024-07-24,21:10:03.000,206,10969649,14605,0,1721855402,12999.13852565,49.6349682,53464.79721168 2024-07-24,21:10:04.000,206,10969642,14925,0,1721855403,12999.17220719999,49.627919070000644,53464.82516016 2024-07-24,21:10:05.000,206,10969632,14405,0,1721855404,12999.19241612999,49.65611558999808,53464.77625032 2024-07-24,21:10:06.000,206,10969614,14525,0,1721855405,12999.21262505999,49.663164720004715,53464.78323744001 2024-07-24,21:10:07.000,206,10969622,14685,0,1721855406,12999.21262505999,49.6349682,53464.77625032 2024-07-24,21:10:08.000,206,10969667,14565,0,1721855407,12999.25304291999,49.69136124000215,53464.74830184 2024-07-24,21:10:09.000,206,10969616,14565,0,1721855408,12999.25977923,49.627919070000644,53464.720353360004 2024-07-24,21:10:10.000,206,10969638,14765,0,1721855409,12999.286724469996,49.64906645999872,53464.79721168 2024-07-24,21:10:11.000,206,10969671,14565,0,1721855410,12999.31366970999,49.670213850004075,53464.790224560005 2024-07-24,21:10:12.000,206,10969621,14845,0,1721855411,12999.32040602,49.677262980003434,53464.79721168 2024-07-24,21:10:13.000,206,10969615,14885,0,1721855412,12999.347351259996,49.68431211000279,53464.84612152 2024-07-24,21:10:14.000,206,10969668,15005,0,1721855413,12999.34061495,49.68431211000279,53464.87407 2024-07-24,21:10:15.000,206,10969654,14485,0,1721855414,12999.36082388,49.670213850004075,53464.82516016 2024-07-24,21:10:16.000,206,10969653,14725,0,1721855415,12999.30019709,49.627919070000644,53464.83214728001 2024-07-24,21:10:17.000,206,10969684,14885,0,1721855416,12999.33387863999,49.627919070000644,53464.84612152 2024-07-24,21:10:18.000,206,10969607,14845,0,1721855417,12999.31366970999,49.6349682,53464.86708288 2024-07-24,21:10:19.000,206,10969610,14725,0,1721855418,12999.27998816,49.64201732999936,53464.909005600006 2024-07-24,21:10:20.000,206,10969676,14405,0,1721855419,12999.306933399996,49.606771680002566,53464.88105712001 2024-07-24,21:10:21.000,206,10969609,14485,0,1721855420,12999.30019709,49.59972255000321,53464.92996696001 2024-07-24,21:10:22.000,206,10969668,14725,0,1721855421,12999.286724469996,49.613820810001926,53464.92996696001 2024-07-24,21:10:23.000,206,10969676,14605,0,1721855422,12999.29346077999,49.606771680002566,53464.86009576001 2024-07-24,21:10:24.000,206,10969674,14685,0,1721855423,12999.27325184999,49.627919070000644,53464.87407 2024-07-24,21:10:25.000,206,10969678,14765,0,1721855424,12999.286724469996,49.613820810001926,53464.87407 2024-07-24,21:10:26.000,206,10969629,14765,0,1721855425,12999.246306609995,49.58562429000449,53464.85310864001 2024-07-24,21:10:27.000,206,10969647,14725,0,1721855426,12999.25977923,49.64201732999936,53464.88105712001 2024-07-24,21:10:28.000,206,10969643,14885,0,1721855427,12999.23283398999,49.6349682,53464.83214728001 2024-07-24,21:10:29.000,206,10969640,14525,0,1721855428,12999.27325184999,49.65611558999808,53464.888044240004 2024-07-24,21:10:30.000,206,10969668,14645,0,1721855429,12999.27325184999,49.69136124000215,53464.87407 2024-07-24,21:10:31.000,206,10969715,14685,0,1721855430,12999.30019709,49.69841037000151,53464.88105712001 2024-07-24,21:10:32.000,206,10969648,14325,0,1721855431,12999.32040602,49.7477542800043,53464.92996696001 2024-07-24,21:10:33.000,206,10969652,14405,0,1721855432,12999.34061495,49.72660688999895,53464.957915440005 2024-07-24,21:10:34.000,206,10969667,14485,0,1721855433,12999.30019709,49.76185254000302,53464.92297984 2024-07-24,21:10:35.000,206,10969643,14525,0,1721855434,12999.33387863999,49.82529471000453,53464.92996696001 2024-07-24,21:10:36.000,206,10969682,14565,0,1721855435,12999.367560189996,49.81119644999853,53464.957915440005 2024-07-24,21:10:37.000,206,10969644,14365,0,1721855436,12999.367560189996,49.846442100002605,53464.93695408 2024-07-24,21:10:38.000,206,10969622,14365,0,1721855437,12999.38103281,49.839392970003246,53464.957915440005 2024-07-24,21:10:39.000,206,10969676,14565,0,1721855438,12999.387769119996,49.846442100002605,53465.0138124 2024-07-24,21:10:40.000,206,10969653,14605,0,1721855439,12999.421450670001,49.846442100002605,53464.957915440005 2024-07-24,21:10:41.000,206,10969642,14365,0,1721855440,12999.434923289991,49.82529471000453,53464.97188968 2024-07-24,21:10:42.000,206,10969635,14725,0,1721855441,12999.428186979996,49.81119644999853,53464.9439412 2024-07-24,21:10:43.000,206,10969676,14445,0,1721855442,12999.441659600001,49.83234384000389,53464.93695408 2024-07-24,21:10:44.000,206,10969659,14805,0,1721855443,12999.448395909996,49.81119644999853,53464.91599272 2024-07-24,21:10:45.000,206,10969680,14485,0,1721855444,12999.495550079992,49.7829999300011,53464.9439412 2024-07-24,21:10:46.000,206,10969631,14605,0,1721855445,12999.509022699996,49.77595080000174,53464.91599272 2024-07-24,21:10:47.000,206,10969611,14685,0,1721855446,12999.562913180001,49.76890167000238,53464.93695408 2024-07-24,21:10:48.000,206,10969633,14525,0,1721855447,12999.562913180001,49.75480341000366,53464.95092832001 2024-07-24,21:10:49.000,206,10969644,14565,0,1721855448,12999.549440559997,49.740705149997666,53464.9439412 2024-07-24,21:10:50.000,206,10969636,14605,0,1721855449,12999.562913180001,49.71250863000023,53464.97188968 2024-07-24,21:10:51.000,206,10969645,14725,0,1721855450,12999.596594729992,49.71955775999959,53464.97887680001 2024-07-24,21:10:52.000,206,10969644,14525,0,1721855451,12999.610067349997,49.75480341000366,53464.92996696001 2024-07-24,21:10:53.000,206,10969645,14525,0,1721855452,12999.603331040002,49.64906645999872,53464.97188968 2024-07-24,21:10:54.000,206,10969643,14485,0,1721855453,12999.630276279997,49.69841037000151,53464.97188968 2024-07-24,21:10:55.000,206,10969658,14365,0,1721855454,12999.643748900002,49.71955775999959,53465.0836836 2024-07-24,21:10:56.000,206,10969664,14685,0,1721855455,12999.670694139997,49.71955775999959,53465.04874800001 2024-07-24,21:10:57.000,206,10969643,14205,0,1721855456,12999.684166760002,49.71250863000023,53465.09765784001 2024-07-24,21:10:58.000,206,10969679,14445,0,1721855457,12999.697639379992,49.73365601999831,53465.13259344 2024-07-24,21:10:59.000,206,10969641,14765,0,1721855458,12999.704375690002,49.75480341000366,53465.10464496 2024-07-24,21:11:00.000,206,10969643,14445,0,1721855459,12999.711111999997,49.76185254000302,53465.06970936001 2024-07-24,21:11:01.000,206,10969646,14845,0,1721855460,12999.717848309992,49.7477542800043,53465.09765784001 2024-07-24,21:11:02.000,206,10969654,14325,0,1721855461,12999.758266169993,49.75480341000366,53465.13958056 2024-07-24,21:11:03.000,206,10969638,14605,0,1721855462,12999.738057239992,49.7829999300011,53465.09067072 2024-07-24,21:11:04.000,206,10969665,14325,0,1721855463,12999.690903069997,49.7829999300011,53465.13958056 2024-07-24,21:11:05.000,206,10969649,14365,0,1721855464,12999.704375690002,49.77595080000174,53465.09067072 2024-07-24,21:11:06.000,206,10969663,14565,0,1721855465,12999.711111999997,49.75480341000366,53465.125606320005 2024-07-24,21:11:07.000,206,10969673,14605,0,1721855466,12999.684166760002,49.75480341000366,53465.13259344 2024-07-24,21:11:08.000,206,10969642,14405,0,1721855467,12999.717848309992,49.76890167000238,53465.14656768001 2024-07-24,21:11:09.000,206,10969611,14325,0,1721855468,12999.697639379992,49.77595080000174,53465.174516160005 2024-07-24,21:11:10.000,206,10969651,14525,0,1721855469,12999.670694139997,49.75480341000366,53465.14656768001 2024-07-24,21:11:11.000,206,10969684,14925,0,1721855470,12999.677430449992,49.740705149997666,53465.174516160005 2024-07-24,21:11:12.000,206,10969620,14445,0,1721855471,12999.684166760002,49.72660688999895,53465.16054192 2024-07-24,21:11:13.000,206,10969599,14525,0,1721855472,12999.663957830002,49.76185254000302,53465.223426000004 2024-07-24,21:11:14.000,206,10969691,14445,0,1721855473,12999.616803659992,49.76185254000302,53465.20945176 2024-07-24,21:11:15.000,206,10969674,14565,0,1721855474,12999.616803659992,49.740705149997666,53465.23041312 2024-07-24,21:11:16.000,206,10969655,14565,0,1721855475,12999.623539970002,49.740705149997666,53465.188490399996 2024-07-24,21:11:17.000,206,10969662,14725,0,1721855476,12999.589858419997,49.73365601999831,53465.16054192 2024-07-24,21:11:18.000,206,10969678,14965,0,1721855477,12999.603331040002,49.71955775999959,53465.20945176 2024-07-24,21:11:19.000,206,10969653,14565,0,1721855478,12999.556176869992,49.75480341000366,53465.21643888001 2024-07-24,21:11:20.000,206,10969651,14245,0,1721855479,12999.603331040002,49.69136124000215,53465.18150328 2024-07-24,21:11:21.000,206,10969635,14685,0,1721855480,12999.576385799992,49.69136124000215,53465.23740024001 2024-07-24,21:11:22.000,206,10969648,14645,0,1721855481,12999.562913180001,49.65611558999808,53465.20945176 2024-07-24,21:11:23.000,206,10969632,14445,0,1721855482,12999.569649489997,49.670213850004075,53465.2583616 2024-07-24,21:11:24.000,206,10969650,14405,0,1721855483,12999.529231629997,49.6349682,53465.244387360006 2024-07-24,21:11:25.000,206,10969613,14725,0,1721855484,12999.569649489997,49.59972255000321,53465.223426000004 2024-07-24,21:11:26.000,206,10969640,14485,0,1721855485,12999.495550079992,49.58562429000449,53465.21643888001 2024-07-24,21:11:27.000,206,10969654,14525,0,1721855486,12999.482077460001,49.59972255000321,53465.20945176 2024-07-24,21:11:28.000,206,10969671,14765,0,1721855487,12999.488813769996,49.5362803800017,53465.223426000004 2024-07-24,21:11:29.000,206,10969653,14525,0,1721855488,12999.488813769996,49.54332951000106,53465.223426000004 2024-07-24,21:11:30.000,206,10969622,14525,0,1721855489,12999.488813769996,49.54332951000106,53465.23740024001 2024-07-24,21:11:31.000,206,10969629,14885,0,1721855490,12999.502286390001,49.59267342000385,53465.23041312 2024-07-24,21:11:32.000,206,10969591,14765,0,1721855491,12999.461868530001,49.55742776999978,53465.18150328 2024-07-24,21:11:33.000,206,10969618,14525,0,1721855492,12999.482077460001,49.54332951000106,53465.293297200005 2024-07-24,21:11:34.000,206,10969642,14645,0,1721855493,12999.488813769996,49.55037864000042,53465.342207040005 2024-07-24,21:11:35.000,206,10969659,14605,0,1721855494,12999.488813769996,49.55742776999978,53465.27233584 2024-07-24,21:11:36.000,206,10969627,14645,0,1721855495,12999.488813769996,49.54332951000106,53465.28631008001 2024-07-24,21:11:37.000,206,10969668,14605,0,1721855496,12999.468604839996,49.564476899999136,53465.27233584 2024-07-24,21:11:38.000,206,10969632,14765,0,1721855497,12999.475341149991,49.59267342000385,53465.33521992001 2024-07-24,21:11:39.000,206,10969647,14445,0,1721855498,12999.455132219991,49.59267342000385,53465.33521992001 2024-07-24,21:11:40.000,206,10969612,14565,0,1721855499,12999.482077460001,49.58562429000449,53465.37015552 2024-07-24,21:11:41.000,206,10969669,14525,0,1721855500,12999.455132219991,49.59972255000321,53465.356181279996 2024-07-24,21:11:42.000,206,10969647,14525,0,1721855501,12999.455132219991,49.59972255000321,53465.3282328 2024-07-24,21:11:43.000,206,10969651,14365,0,1721855502,12999.441659600001,49.59972255000321,53465.34919416 2024-07-24,21:11:44.000,206,10969656,14885,0,1721855503,12999.441659600001,49.58562429000449,53465.33521992001 2024-07-24,21:11:45.000,206,10969651,14605,0,1721855504,12999.387769119996,49.54332951000106,53465.31425856001 2024-07-24,21:11:46.000,206,10969636,14525,0,1721855505,12999.38103281,49.51513299000362,53465.30028432 2024-07-24,21:11:47.000,206,10969677,14485,0,1721855506,12999.347351259996,49.52923125000234,53465.30727144 2024-07-24,21:11:48.000,206,10969664,14885,0,1721855507,12999.38103281,49.51513299000362,53465.32124568 2024-07-24,21:11:49.000,206,10969632,14445,0,1721855508,12999.387769119996,49.5010347300049,53465.27233584 2024-07-24,21:11:50.000,206,10969687,14365,0,1721855509,12999.327142329996,49.47988733999955,53465.30028432 2024-07-24,21:11:51.000,206,10969675,14565,0,1721855510,12999.394505429991,49.48693646999891,53465.30727144 2024-07-24,21:11:52.000,206,10969647,14525,0,1721855511,12999.354087569991,49.444641690002754,53465.31425856001 2024-07-24,21:11:53.000,206,10969651,14845,0,1721855512,12999.367560189996,49.45873995000147,53465.3282328 2024-07-24,21:11:54.000,206,10969642,14445,0,1721855513,12999.40124174,49.430543430004036,53465.412078240006 2024-07-24,21:11:55.000,206,10969659,14485,0,1721855514,12999.374296499991,49.42349430000468,53465.391116880004 2024-07-24,21:11:56.000,206,10969625,14405,0,1721855515,12999.448395909996,49.41644516999804,53465.37714264 2024-07-24,21:11:57.000,206,10969689,14325,0,1721855516,12999.428186979996,49.42349430000468,53465.40509112001 2024-07-24,21:11:58.000,206,10969606,14605,0,1721855517,12999.461868530001,49.41644516999804,53465.412078240006 2024-07-24,21:11:59.000,206,10969635,14565,0,1721855518,12999.448395909996,49.41644516999804,53465.37714264 2024-07-24,21:12:00.000,206,10969616,14205,0,1721855519,12999.482077460001,49.40939603999868,53465.391116880004 2024-07-24,21:12:01.000,206,10969677,14365,0,1721855520,12999.461868530001,49.45169082000211,53465.37714264 2024-07-24,21:12:02.000,206,10969644,14445,0,1721855521,12999.482077460001,49.444641690002754,53465.44002672 2024-07-24,21:12:03.000,206,10969630,14525,0,1721855522,12999.502286390001,49.45873995000147,53465.460988080005 2024-07-24,21:12:04.000,206,10969694,14445,0,1721855523,12999.461868530001,49.47283821000019,53465.41906536 2024-07-24,21:12:05.000,206,10969610,14565,0,1721855524,12999.495550079992,49.45873995000147,53465.44701384 2024-07-24,21:12:06.000,206,10969642,14325,0,1721855525,12999.495550079992,49.49398559999827,53465.48893656 2024-07-24,21:12:07.000,206,10969644,14485,0,1721855526,12999.468604839996,49.48693646999891,53465.391116880004 2024-07-24,21:12:08.000,206,10969622,14805,0,1721855527,12999.502286390001,49.55037864000042,53465.45400096001 2024-07-24,21:12:09.000,206,10969616,14725,0,1721855528,12999.488813769996,49.5010347300049,53465.37015552 2024-07-24,21:12:10.000,206,10969639,14125,0,1721855529,12999.468604839996,49.51513299000362,53465.37015552 2024-07-24,21:12:11.000,206,10969685,14645,0,1721855530,12999.495550079992,49.50808386000426,53465.32124568 2024-07-24,21:12:12.000,206,10969644,14325,0,1721855531,12999.461868530001,49.52218212000298,53465.33521992001 2024-07-24,21:12:13.000,206,10969608,14365,0,1721855532,12999.488813769996,49.564476899999136,53465.34919416 2024-07-24,21:12:14.000,206,10969630,14525,0,1721855533,12999.482077460001,49.52218212000298,53465.3282328 2024-07-24,21:12:15.000,206,10969652,14365,0,1721855534,12999.448395909996,49.51513299000362,53465.38412976001 2024-07-24,21:12:16.000,206,10969641,14445,0,1721855535,12999.475341149991,49.48693646999891,53465.38412976001 2024-07-24,21:12:17.000,206,10969627,14605,0,1721855536,12999.482077460001,49.54332951000106,53465.398104 2024-07-24,21:12:18.000,206,10969632,14565,0,1721855537,12999.509022699996,49.49398559999827,53465.40509112001 2024-07-24,21:12:19.000,206,10969644,14525,0,1721855538,12999.529231629997,49.5010347300049,53465.44002672 2024-07-24,21:12:20.000,206,10969670,14685,0,1721855539,12999.549440559997,49.52218212000298,53465.42605248 2024-07-24,21:12:21.000,206,10969649,14685,0,1721855540,12999.562913180001,49.52218212000298,53465.41906536 2024-07-24,21:12:22.000,206,10969625,14525,0,1721855541,12999.562913180001,49.5362803800017,53465.37015552 2024-07-24,21:12:23.000,206,10969656,14525,0,1721855542,12999.589858419997,49.51513299000362,53465.36316840001 2024-07-24,21:12:24.000,206,10969646,14725,0,1721855543,12999.596594729992,49.50808386000426,53465.40509112001 2024-07-24,21:12:25.000,206,10969617,14685,0,1721855544,12999.556176869992,49.52218212000298,53465.3282328 2024-07-24,21:12:26.000,206,10969642,14405,0,1721855545,12999.583122110002,49.49398559999827,53465.30028432 2024-07-24,21:12:27.000,206,10969691,14765,0,1721855546,12999.616803659992,49.48693646999891,53465.25137448 2024-07-24,21:12:28.000,206,10969620,14485,0,1721855547,12999.616803659992,49.50808386000426,53465.30028432 2024-07-24,21:12:29.000,206,10969698,14605,0,1721855548,12999.650485209997,49.49398559999827,53465.2583616 2024-07-24,21:12:30.000,206,10969648,14485,0,1721855549,12999.670694139997,49.51513299000362,53465.293297200005 2024-07-24,21:12:31.000,206,10969624,14565,0,1721855550,12999.684166760002,49.5010347300049,53465.2583616 2024-07-24,21:12:32.000,206,10969612,14525,0,1721855551,12999.738057239992,49.55742776999978,53465.25137448 2024-07-24,21:12:33.000,206,10969618,14885,0,1721855552,12999.697639379992,49.5362803800017,53465.23740024001 2024-07-24,21:12:34.000,206,10969680,14685,0,1721855553,12999.771738789997,49.564476899999136,53465.26534872001 2024-07-24,21:12:35.000,206,10969617,14845,0,1721855554,12999.771738789997,49.59972255000321,53465.32124568 2024-07-24,21:12:36.000,206,10969660,14605,0,1721855555,12999.798684029993,49.627919070000644,53465.34919416 2024-07-24,21:12:37.000,206,10969682,14405,0,1721855556,12999.818892959993,49.6349682,53465.356181279996 2024-07-24,21:12:38.000,206,10969683,14725,0,1721855557,12999.839101889993,49.64906645999872,53465.34919416 2024-07-24,21:12:39.000,206,10969702,14405,0,1721855558,12999.845838200003,49.68431211000279,53465.356181279996 2024-07-24,21:12:40.000,206,10969656,14445,0,1721855559,12999.866047129988,49.70545950000087,53465.356181279996 2024-07-24,21:12:41.000,206,10969648,14365,0,1721855560,12999.879519749993,49.69841037000151,53465.391116880004 2024-07-24,21:12:42.000,206,10969649,14565,0,1721855561,12999.913201299998,49.69841037000151,53465.38412976001 2024-07-24,21:12:43.000,206,10969649,14485,0,1721855562,12999.926673919988,49.76185254000302,53465.40509112001 2024-07-24,21:12:44.000,206,10969668,14485,0,1721855563,12999.913201299998,49.72660688999895,53465.412078240006 2024-07-24,21:12:45.000,206,10969616,14485,0,1721855564,12999.919937609993,49.71955775999959,53465.40509112001 2024-07-24,21:12:46.000,206,10969659,14365,0,1721855565,12999.946882849988,49.70545950000087,53465.38412976001 2024-07-24,21:12:47.000,206,10969699,14485,0,1721855566,12999.933410229998,49.69136124000215,53465.42605248 2024-07-24,21:12:48.000,206,10969652,14325,0,1721855567,12999.919937609993,49.71955775999959,53465.4679752 2024-07-24,21:12:49.000,206,10969670,14605,0,1721855568,12999.926673919988,49.69841037000151,53465.44701384 2024-07-24,21:12:50.000,206,10969659,14565,0,1721855569,12999.953619159998,49.677262980003434,53465.44002672 2024-07-24,21:12:51.000,206,10969682,14485,0,1721855570,12999.913201299998,49.677262980003434,53465.412078240006 2024-07-24,21:12:52.000,206,10969621,14725,0,1721855571,12999.899728679993,49.65611558999808,53465.34919416 2024-07-24,21:12:53.000,206,10969673,14485,0,1721855572,12999.940146539993,49.663164720004715,53465.37015552 2024-07-24,21:12:54.000,206,10969681,14885,0,1721855573,12999.899728679993,49.64201732999936,53465.398104 2024-07-24,21:12:55.000,206,10969652,14565,0,1721855574,12999.926673919988,49.64906645999872,53465.36316840001 2024-07-24,21:12:56.000,206,10969685,14365,0,1721855575,12999.906464989988,49.663164720004715,53465.356181279996 2024-07-24,21:12:57.000,206,10969709,14525,0,1721855576,12999.946882849988,49.613820810001926,53465.31425856001 2024-07-24,21:12:58.000,206,10969683,14565,0,1721855577,12999.933410229998,49.620869940001285,53465.293297200005 2024-07-24,21:12:59.000,206,10969664,14245,0,1721855578,12999.919937609993,49.64201732999936,53465.27932296 2024-07-24,21:13:00.000,206,10969683,14525,0,1721855579,12999.899728679993,49.613820810001926,53465.30727144 2024-07-24,21:13:01.000,206,10969645,14445,0,1721855580,12999.946882849988,49.620869940001285,53465.27932296 2024-07-24,21:13:02.000,206,10969696,14525,0,1721855581,12999.953619159998,49.606771680002566,53465.2583616 2024-07-24,21:13:03.000,206,10969643,14725,0,1721855582,13000.007509639989,49.59972255000321,53465.30727144 2024-07-24,21:13:04.000,206,10969657,14445,0,1721855583,13000.020982259994,49.564476899999136,53465.293297200005 2024-07-24,21:13:05.000,206,10969686,14605,0,1721855584,13000.020982259994,49.578575159997854,53465.23041312 2024-07-24,21:13:06.000,206,10969634,14565,0,1721855585,13000.020982259994,49.54332951000106,53465.25137448 2024-07-24,21:13:07.000,206,10969649,14725,0,1721855586,13000.061400119994,49.55037864000042,53465.20246464 2024-07-24,21:13:08.000,206,10969617,14725,0,1721855587,13000.027718569989,49.52218212000298,53465.223426000004 2024-07-24,21:13:09.000,206,10969635,14605,0,1721855588,13000.061400119994,49.47988733999955,53465.20246464 2024-07-24,21:13:10.000,206,10969697,14285,0,1721855589,13000.074872739999,49.48693646999891,53465.16054192 2024-07-24,21:13:11.000,206,10969675,14445,0,1721855590,13000.115290599999,49.430543430004036,53465.174516160005 2024-07-24,21:13:12.000,206,10969685,14525,0,1721855591,13000.074872739999,49.381199520001246,53465.188490399996 2024-07-24,21:13:13.000,206,10969654,14525,0,1721855592,13000.088345359989,49.381199520001246,53465.18150328 2024-07-24,21:13:14.000,206,10969659,14325,0,1721855593,13000.074872739999,49.331855609998456,53465.2583616 2024-07-24,21:13:15.000,206,10969641,14485,0,1721855594,13000.101817979994,49.34595387000445,53465.3282328 2024-07-24,21:13:16.000,206,10969639,14605,0,1721855595,13000.12876321999,49.331855609998456,53465.30028432 2024-07-24,21:13:17.000,206,10969643,14565,0,1721855596,13000.10855428999,49.27546257000358,53465.27233584 2024-07-24,21:13:18.000,206,10969675,14645,0,1721855597,13000.12876321999,49.219069530001434,53465.3282328 2024-07-24,21:13:19.000,206,10969665,14525,0,1721855598,13000.115290599999,49.261364310004865,53465.31425856001 2024-07-24,21:13:20.000,206,10969655,14485,0,1721855599,13000.14897214999,49.23316779000015,53465.34919416 2024-07-24,21:13:21.000,206,10969691,14565,0,1721855600,13000.162444769994,49.219069530001434,53465.342207040005 2024-07-24,21:13:22.000,206,10969671,14765,0,1721855601,13000.202862629994,49.19792214000336,53465.33521992001 2024-07-24,21:13:23.000,206,10969713,14725,0,1721855602,13000.21633525,49.169725619998644,53465.342207040005 2024-07-24,21:13:24.000,206,10969679,14565,0,1721855603,13000.223071559994,49.155627359999926,53465.37015552 2024-07-24,21:13:25.000,206,10969661,14565,0,1721855604,13000.223071559994,49.14152910000121,53465.36316840001 2024-07-24,21:13:26.000,206,10969629,14485,0,1721855605,13000.223071559994,49.13447997000185,53465.41906536 2024-07-24,21:13:27.000,206,10969686,14605,0,1721855606,13000.23654418,49.14857823000057,53465.36316840001 2024-07-24,21:13:28.000,206,10969674,14845,0,1721855607,13000.243280489995,49.14152910000121,53465.37015552 2024-07-24,21:13:29.000,206,10969649,14525,0,1721855608,13000.27696204,49.162676489999285,53465.40509112001 2024-07-24,21:13:30.000,206,10969606,14645,0,1721855609,13000.25001679999,49.155627359999926,53465.412078240006 2024-07-24,21:13:31.000,206,10969657,14565,0,1721855610,13000.283698349995,49.14857823000057,53465.38412976001 2024-07-24,21:13:32.000,206,10969649,14485,0,1721855611,13000.29043465999,49.162676489999285,53465.41906536 2024-07-24,21:13:33.000,206,10969674,14805,0,1721855612,13000.344325139995,49.19792214000336,53465.41906536 2024-07-24,21:13:34.000,206,10969659,14445,0,1721855613,13000.35779776,49.18382388000464,53465.412078240006 2024-07-24,21:13:35.000,206,10969656,14525,0,1721855614,13000.37127037999,49.24726604999887,53465.44002672 2024-07-24,21:13:36.000,206,10969640,14565,0,1721855615,13000.425160859995,49.25431517999823,53465.41906536 2024-07-24,21:13:37.000,206,10969703,14645,0,1721855616,13000.425160859995,49.2895608300023,53465.43303960001 2024-07-24,21:13:38.000,206,10969618,14565,0,1721855617,13000.39821562,49.331855609998456,53465.45400096001 2024-07-24,21:13:39.000,206,10969650,14725,0,1721855618,13000.45884241,49.381199520001246,53465.44002672 2024-07-24,21:13:40.000,206,10969677,14525,0,1721855619,13000.49926027,49.41644516999804,53465.48893656 2024-07-24,21:13:41.000,206,10969664,14565,0,1721855620,13000.53967813,49.41644516999804,53465.47496232 2024-07-24,21:13:42.000,206,10969639,14485,0,1721855621,13000.526205509996,49.49398559999827,53465.48194944001 2024-07-24,21:13:43.000,206,10969692,14365,0,1721855622,13000.566623369996,49.47988733999955,53465.38412976001 2024-07-24,21:13:44.000,206,10969647,14565,0,1721855623,13000.647459089996,49.54332951000106,53465.43303960001 2024-07-24,21:13:45.000,206,10969598,14445,0,1721855624,13000.694613259991,49.52218212000298,53465.41906536 2024-07-24,21:13:46.000,206,10969688,14405,0,1721855625,13000.687876949996,49.55742776999978,53465.44701384 2024-07-24,21:13:47.000,206,10969658,14445,0,1721855626,13000.748503739997,49.58562429000449,53465.509897920005 2024-07-24,21:13:48.000,206,10969662,14645,0,1721855627,13000.775448979992,49.613820810001926,53465.460988080005 2024-07-24,21:13:49.000,206,10969641,14565,0,1721855628,13000.809130529997,49.670213850004075,53465.44002672 2024-07-24,21:13:50.000,206,10969644,14685,0,1721855629,13000.836075769992,49.670213850004075,53465.49592368 2024-07-24,21:13:51.000,206,10969653,14685,0,1721855630,13000.903438870002,49.73365601999831,53465.55182064001 2024-07-24,21:13:52.000,206,10969683,14485,0,1721855631,13001.011219829998,49.76890167000238,53465.558807760004 2024-07-24,21:13:53.000,206,10969696,14725,0,1721855632,13001.024692450002,49.7829999300011,53465.62169184001 2024-07-24,21:13:54.000,206,10969699,14525,0,1721855633,13001.065110310003,49.81824557999789,53465.67060168001 2024-07-24,21:13:55.000,206,10969698,14565,0,1721855634,13001.105528169988,49.83234384000389,53465.69855016001 2024-07-24,21:13:56.000,206,10969630,14525,0,1721855635,13001.125737099988,49.839392970003246,53465.69855016001 2024-07-24,21:13:57.000,206,10969680,14725,0,1721855636,13001.152682339998,49.839392970003246,53465.67060168001 2024-07-24,21:13:58.000,206,10969663,14525,0,1721855637,13001.206572819989,49.86054036000132,53465.68457592 2024-07-24,21:13:59.000,206,10969685,14405,0,1721855638,13001.220045439994,49.88873687999876,53465.747460000006 2024-07-24,21:14:00.000,206,10969682,14645,0,1721855639,13001.273935919999,49.902835140004754,53465.691563039996 2024-07-24,21:14:01.000,206,10969644,14605,0,1721855640,13001.300881159994,49.89578600999812,53465.77540848 2024-07-24,21:14:02.000,206,10969658,14725,0,1721855641,13001.300881159994,49.90988427000411,53465.74047288001 2024-07-24,21:14:03.000,206,10969724,14725,0,1721855642,13001.341299019994,49.89578600999812,53465.726498640004 2024-07-24,21:14:04.000,206,10969612,14405,0,1721855643,13001.40866211999,49.8816877499994,53465.75444712 2024-07-24,21:14:05.000,206,10969634,14765,0,1721855644,13001.41539843,49.87463862000004,53465.7823956 2024-07-24,21:14:06.000,206,10969675,14645,0,1721855645,13001.422134739994,49.86758949000068,53465.83130544 2024-07-24,21:14:07.000,206,10969694,14365,0,1721855646,13001.41539843,49.83234384000389,53465.845279680005 2024-07-24,21:14:08.000,206,10969647,14445,0,1721855647,13001.44907997999,49.88873687999876,53465.87322816 2024-07-24,21:14:09.000,206,10969670,14405,0,1721855648,13001.41539843,49.902835140004754,53465.90117664 2024-07-24,21:14:10.000,206,10969657,14685,0,1721855649,13001.42887104999,49.87463862000004,53465.915150880006 2024-07-24,21:14:11.000,206,10969654,14525,0,1721855650,13001.45581629,49.91693340000347,53465.95008648 2024-07-24,21:14:12.000,206,10969659,14645,0,1721855651,13001.43560736,49.89578600999812,53465.94309936 2024-07-24,21:14:13.000,206,10969626,14405,0,1721855652,13001.442343669994,49.86054036000132,53465.92912512 2024-07-24,21:14:14.000,206,10969648,14245,0,1721855653,13001.442343669994,49.91693340000347,53465.93611224001 2024-07-24,21:14:15.000,206,10969654,14565,0,1721855654,13001.41539843,49.93808079000155,53465.94309936 2024-07-24,21:14:16.000,206,10969658,14245,0,1721855655,13001.401925809994,49.94512992000091,53465.964060720005 2024-07-24,21:14:17.000,206,10969667,14405,0,1721855656,13001.3951895,49.92398253000283,53465.95008648 2024-07-24,21:14:18.000,206,10969640,14405,0,1721855657,13001.401925809994,49.94512992000091,53465.9920092 2024-07-24,21:14:19.000,206,10969611,14645,0,1721855658,13001.36824425999,49.93808079000155,53466.061880400004 2024-07-24,21:14:20.000,206,10969659,14605,0,1721855659,13001.36824425999,49.94512992000091,53466.04790616 2024-07-24,21:14:21.000,206,10969634,14605,0,1721855660,13001.32782639999,49.92398253000283,53466.01995768 2024-07-24,21:14:22.000,206,10969629,14805,0,1721855661,13001.280672229994,49.90988427000411,53466.06886752 2024-07-24,21:14:23.000,206,10969658,14365,0,1721855662,13001.294144849999,49.92398253000283,53466.01995768 2024-07-24,21:14:24.000,206,10969670,14685,0,1721855663,13001.273935919999,49.91693340000347,53466.082841760006 2024-07-24,21:14:25.000,206,10969681,14485,0,1721855664,13001.280672229994,49.87463862000004,53466.061880400004 2024-07-24,21:14:26.000,206,10969666,14445,0,1721855665,13001.273935919999,49.87463862000004,53466.06886752 2024-07-24,21:14:27.000,206,10969698,14565,0,1721855666,13001.273935919999,49.86054036000132,53466.096816 2024-07-24,21:14:28.000,206,10969633,14205,0,1721855667,13001.206572819989,49.846442100002605,53466.131751600005 2024-07-24,21:14:29.000,206,10969633,14405,0,1721855668,13001.186363889989,49.86054036000132,53466.07585464001 2024-07-24,21:14:30.000,206,10969627,14565,0,1721855669,13001.179627579993,49.87463862000004,53466.10380312001 2024-07-24,21:14:31.000,206,10969630,14725,0,1721855670,13001.193100199998,49.83234384000389,53466.11079024 2024-07-24,21:14:32.000,206,10969620,14765,0,1721855671,13001.152682339998,49.87463862000004,53466.08982888 2024-07-24,21:14:33.000,206,10969637,14565,0,1721855672,13001.085319239988,49.839392970003246,53466.026944799996 2024-07-24,21:14:34.000,206,10969678,14685,0,1721855673,13001.071846619998,49.87463862000004,53466.061880400004 2024-07-24,21:14:35.000,206,10969665,14605,0,1721855674,13001.051637689998,49.853491230001964,53466.03393192001 2024-07-24,21:14:36.000,206,10969626,14405,0,1721855675,13001.078582929993,49.8816877499994,53465.95008648 2024-07-24,21:14:37.000,206,10969627,14565,0,1721855676,13001.038165069993,49.839392970003246,53465.97803496 2024-07-24,21:14:38.000,206,10969564,14405,0,1721855677,13001.038165069993,49.82529471000453,53466.00598344001 2024-07-24,21:14:39.000,206,10969628,14365,0,1721855678,13001.065110310003,49.790049060000456,53466.01995768 2024-07-24,21:14:40.000,206,10969646,14405,0,1721855679,13001.078582929993,49.83234384000389,53466.061880400004 2024-07-24,21:14:41.000,206,10969628,14725,0,1721855680,13001.051637689998,49.797098189999815,53466.05489328001 2024-07-24,21:14:42.000,206,10969644,14485,0,1721855681,13001.098791859993,49.7829999300011,53466.061880400004 2024-07-24,21:14:43.000,206,10969623,14605,0,1721855682,13001.051637689998,49.71250863000023,53466.07585464001 2024-07-24,21:14:44.000,206,10969669,14725,0,1721855683,13001.044901380003,49.70545950000087,53466.096816 2024-07-24,21:14:45.000,206,10969670,14645,0,1721855684,13001.031428759998,49.71250863000023,53466.10380312001 2024-07-24,21:14:46.000,206,10969642,14045,0,1721855685,13001.058373999993,49.663164720004715,53466.10380312001 2024-07-24,21:14:47.000,206,10969663,14205,0,1721855686,13001.071846619998,49.64201732999936,53466.096816 2024-07-24,21:14:48.000,206,10969602,14525,0,1721855687,13001.071846619998,49.606771680002566,53466.082841760006 2024-07-24,21:14:49.000,206,10969626,14605,0,1721855688,13001.065110310003,49.578575159997854,53466.07585464001 2024-07-24,21:14:50.000,206,10969611,14645,0,1721855689,13001.065110310003,49.51513299000362,53466.08982888 2024-07-24,21:14:51.000,206,10969638,14405,0,1721855690,13001.065110310003,49.5010347300049,53466.13873872 2024-07-24,21:14:52.000,206,10969638,14605,0,1721855691,13001.092055549998,49.42349430000468,53466.1666872 2024-07-24,21:14:53.000,206,10969643,14485,0,1721855692,13001.065110310003,49.40939603999868,53466.11777736 2024-07-24,21:14:54.000,206,10969627,14525,0,1721855693,13001.085319239988,49.40234690999932,53466.131751600005 2024-07-24,21:14:55.000,206,10969615,14645,0,1721855694,13001.058373999993,49.395297779999964,53466.11777736 2024-07-24,21:14:56.000,206,10969602,14965,0,1721855695,13001.085319239988,49.37415039000189,53466.14572584 2024-07-24,21:14:57.000,206,10969690,14645,0,1721855696,13001.078582929993,49.35300300000381,53466.15271296001 2024-07-24,21:14:58.000,206,10969640,14605,0,1721855697,13001.058373999993,49.338904739997815,53466.14572584 2024-07-24,21:14:59.000,206,10969598,14485,0,1721855698,13001.038165069993,49.2895608300023,53466.17367432001 2024-07-24,21:15:00.000,206,10969660,14725,0,1721855699,13001.017956139993,49.3248064799991,53466.15970008 2024-07-24,21:15:01.000,206,10969647,14725,0,1721855700,13000.950593039997,49.29660996000166,53466.11079024 2024-07-24,21:15:02.000,206,10969658,14685,0,1721855701,13000.937120419992,49.28251170000294,53466.1666872 2024-07-24,21:15:03.000,206,10969643,14565,0,1721855702,13000.916911489992,49.27546257000358,53466.15271296001 2024-07-24,21:15:04.000,206,10969654,14725,0,1721855703,13000.876493629992,49.28251170000294,53466.131751600005 2024-07-24,21:15:05.000,206,10969656,14645,0,1721855704,13000.775448979992,49.28251170000294,53466.1666872 2024-07-24,21:15:06.000,206,10969652,14525,0,1721855705,13000.782185290002,49.23316779000015,53466.1666872 2024-07-24,21:15:07.000,206,10969640,14685,0,1721855706,13000.755240049992,49.24021691999951,53466.17367432001 2024-07-24,21:15:08.000,206,10969668,14525,0,1721855707,13000.728294809996,49.25431517999823,53466.1666872 2024-07-24,21:15:09.000,206,10969664,14565,0,1721855708,13000.714822189992,49.23316779000015,53466.14572584 2024-07-24,21:15:10.000,206,10969665,14445,0,1721855709,13000.647459089996,49.24726604999887,53466.18764856 2024-07-24,21:15:11.000,206,10969696,14565,0,1721855710,13000.607041229996,49.22611866000079,53466.20162280001 2024-07-24,21:15:12.000,206,10969651,14565,0,1721855711,13000.573359679991,49.18382388000464,53466.18764856 2024-07-24,21:15:13.000,206,10969665,14685,0,1721855712,13000.51273288999,49.19792214000336,53466.1666872 2024-07-24,21:15:14.000,206,10969610,14685,0,1721855713,13000.49926027,49.18382388000464,53466.13873872 2024-07-24,21:15:15.000,206,10969629,14565,0,1721855714,13000.47231502999,49.155627359999926,53466.11079024 2024-07-24,21:15:16.000,206,10969628,14605,0,1721855715,13000.445369789995,49.155627359999926,53466.1666872 2024-07-24,21:15:17.000,206,10969616,14565,0,1721855716,13000.404951929995,49.13447997000185,53466.12476448001 2024-07-24,21:15:18.000,206,10969660,14325,0,1721855717,13000.37800669,49.06398867000098,53466.082841760006 2024-07-24,21:15:19.000,206,10969610,14605,0,1721855718,13000.37800669,49.01464475999819,53466.11079024 2024-07-24,21:15:20.000,206,10969660,14365,0,1721855719,13000.384742999995,49.04989041000226,53466.131751600005 2024-07-24,21:15:21.000,206,10969655,14685,0,1721855720,13000.37127037999,49.042841280002904,53466.15271296001 2024-07-24,21:15:22.000,206,10969661,14845,0,1721855721,13000.33758883,48.993497370000114,53466.08982888 2024-07-24,21:15:23.000,206,10969649,14565,0,1721855722,13000.3173799,48.95825172000332,53466.05489328001 2024-07-24,21:15:24.000,206,10969657,14325,0,1721855723,13000.29717097,48.95825172000332,53466.06886752 2024-07-24,21:15:25.000,206,10969622,14645,0,1721855724,13000.29043465999,48.95825172000332,53466.07585464001 2024-07-24,21:15:26.000,206,10969595,14765,0,1721855725,13000.29043465999,48.986448240000755,53466.096816 2024-07-24,21:15:27.000,206,10969651,14645,0,1721855726,13000.29043465999,48.923006069999246,53466.03393192001 2024-07-24,21:15:28.000,206,10969627,14365,0,1721855727,13000.263489419995,48.88776042000245,53466.05489328001 2024-07-24,21:15:29.000,206,10969629,14645,0,1721855728,13000.3173799,48.89480955000181,53466.11777736 2024-07-24,21:15:30.000,206,10969626,14285,0,1721855729,13000.29043465999,48.89480955000181,53466.082841760006 2024-07-24,21:15:31.000,206,10969648,14845,0,1721855730,13000.283698349995,48.88071129000309,53466.08982888 2024-07-24,21:15:32.000,206,10969644,14405,0,1721855731,13000.283698349995,48.89480955000181,53466.08982888 2024-07-24,21:15:33.000,206,10969645,14365,0,1721855732,13000.283698349995,48.88776042000245,53466.131751600005 2024-07-24,21:15:34.000,206,10969645,14525,0,1721855733,13000.31064358999,48.86661303000437,53466.11777736 2024-07-24,21:15:35.000,206,10969658,14365,0,1721855734,13000.29043465999,48.88776042000245,53466.11777736 2024-07-24,21:15:36.000,206,10969628,14805,0,1721855735,13000.31064358999,48.90185868000117,53466.13873872 2024-07-24,21:15:37.000,206,10969603,14485,0,1721855736,13000.3173799,48.91595693999989,53466.11777736 2024-07-24,21:15:38.000,206,10969599,14445,0,1721855737,13000.31064358999,48.91595693999989,53466.11079024 2024-07-24,21:15:39.000,206,10969644,14365,0,1721855738,13000.31064358999,48.91595693999989,53466.15970008 2024-07-24,21:15:40.000,206,10969641,14645,0,1721855739,13000.263489419995,48.91595693999989,53466.17367432001 2024-07-24,21:15:41.000,206,10969627,14285,0,1721855740,13000.27696204,48.91595693999989,53466.17367432001 2024-07-24,21:15:42.000,206,10969616,14805,0,1721855741,13000.303907279995,48.87366216000373,53466.14572584 2024-07-24,21:15:43.000,206,10969608,14445,0,1721855742,13000.283698349995,48.91595693999989,53466.1666872 2024-07-24,21:15:44.000,206,10969652,14685,0,1721855743,13000.27696204,48.923006069999246,53466.11777736 2024-07-24,21:15:45.000,206,10969616,14645,0,1721855744,13000.21633525,48.88776042000245,53466.131751600005 2024-07-24,21:15:46.000,206,10969655,14365,0,1721855745,13000.23654418,48.85956389999774,53466.15271296001 2024-07-24,21:15:47.000,206,10969613,14645,0,1721855746,13000.20959893999,48.85956389999774,53466.21559704 2024-07-24,21:15:48.000,206,10969608,14325,0,1721855747,13000.21633525,48.91595693999989,53466.15271296001 2024-07-24,21:15:49.000,206,10969632,14485,0,1721855748,13000.22980786999,48.90185868000117,53466.12476448001 2024-07-24,21:15:50.000,206,10969680,14725,0,1721855749,13000.20959893999,48.923006069999246,53466.15271296001 2024-07-24,21:15:51.000,206,10969652,14765,0,1721855750,13000.16918107999,48.930055199998606,53466.180661440005 2024-07-24,21:15:52.000,206,10969646,14485,0,1721855751,13000.20959893999,48.96530085000268,53466.20860992 2024-07-24,21:15:53.000,206,10969674,14525,0,1721855752,13000.18939000999,48.9441534600046,53466.20162280001 2024-07-24,21:15:54.000,206,10969618,14885,0,1721855753,13000.155708459999,48.9441534600046,53466.17367432001 2024-07-24,21:15:55.000,206,10969646,14805,0,1721855754,13000.12876321999,48.95120259000396,53466.20162280001 2024-07-24,21:15:56.000,206,10969632,14565,0,1721855755,13000.155708459999,48.986448240000755,53466.194635679996 2024-07-24,21:15:57.000,206,10969683,14605,0,1721855756,13000.14897214999,48.986448240000755,53466.17367432001 2024-07-24,21:15:58.000,206,10969632,14365,0,1721855757,13000.135499529999,48.993497370000114,53466.18764856 2024-07-24,21:15:59.000,206,10969646,14445,0,1721855758,13000.155708459999,48.993497370000114,53466.22258416001 2024-07-24,21:16:00.000,206,10969652,14485,0,1721855759,13000.182653699994,48.993497370000114,53466.24354552001 2024-07-24,21:16:01.000,206,10969625,14685,0,1721855760,13000.18939000999,49.028743020004185,53466.2365584 2024-07-24,21:16:02.000,206,10969643,14525,0,1721855761,13000.155708459999,49.042841280002904,53466.24354552001 2024-07-24,21:16:03.000,206,10969627,14565,0,1721855762,13000.22980786999,49.028743020004185,53466.17367432001 2024-07-24,21:16:04.000,206,10969581,14565,0,1721855763,13000.23654418,49.035792150003545,53466.1666872 2024-07-24,21:16:05.000,206,10969603,14445,0,1721855764,13000.263489419995,48.993497370000114,53466.20860992 2024-07-24,21:16:06.000,206,10969656,14725,0,1721855765,13000.27696204,49.028743020004185,53466.2365584 2024-07-24,21:16:07.000,206,10969656,14445,0,1721855766,13000.29043465999,49.00759562999883,53466.229571280004 2024-07-24,21:16:08.000,206,10969655,14685,0,1721855767,13000.33758883,49.01464475999819,53466.20860992 2024-07-24,21:16:09.000,206,10969625,14805,0,1721855768,13000.344325139995,48.972349980002036,53466.20162280001 2024-07-24,21:16:10.000,206,10969702,14285,0,1721855769,13000.35106144999,49.01464475999819,53466.25751976 2024-07-24,21:16:11.000,206,10969633,14445,0,1721855770,13000.404951929995,48.986448240000755,53466.194635679996 2024-07-24,21:16:12.000,206,10969680,14325,0,1721855771,13000.41168823999,48.993497370000114,53466.18764856 2024-07-24,21:16:13.000,206,10969641,14325,0,1721855772,13000.43189716999,48.972349980002036,53466.18764856 2024-07-24,21:16:14.000,206,10969639,14365,0,1721855773,13000.43863348,48.9441534600046,53466.15271296001 2024-07-24,21:16:15.000,206,10969633,14445,0,1721855774,13000.47905134,48.9441534600046,53466.25751976 2024-07-24,21:16:16.000,206,10969663,14645,0,1721855775,13000.505996579996,48.930055199998606,53466.22258416001 2024-07-24,21:16:17.000,206,10969668,14565,0,1721855776,13000.5194692,48.89480955000181,53466.250532640006 2024-07-24,21:16:18.000,206,10969652,14805,0,1721855777,13000.53967813,48.923006069999246,53466.2365584 2024-07-24,21:16:19.000,206,10969617,14565,0,1721855778,13000.593568609991,48.9441534600046,53466.18764856 2024-07-24,21:16:20.000,206,10969679,14685,0,1721855779,13000.62051385,48.993497370000114,53466.24354552001 2024-07-24,21:16:21.000,206,10969669,14725,0,1721855780,13000.633986469991,48.972349980002036,53466.20162280001 2024-07-24,21:16:22.000,206,10969625,14685,0,1721855781,13000.681140640001,48.986448240000755,53466.1666872 2024-07-24,21:16:23.000,206,10969672,14565,0,1721855782,13000.728294809996,48.986448240000755,53466.15271296001 2024-07-24,21:16:24.000,206,10969680,14445,0,1721855783,13000.735031119992,48.986448240000755,53466.250532640006 2024-07-24,21:16:25.000,206,10969631,14645,0,1721855784,13000.822603150002,49.021693890004826,53466.194635679996 2024-07-24,21:16:26.000,206,10969650,14365,0,1721855785,13000.863021010002,49.021693890004826,53466.24354552001 2024-07-24,21:16:27.000,206,10969676,14285,0,1721855786,13000.876493629992,49.042841280002904,53466.24354552001 2024-07-24,21:16:28.000,206,10969654,14485,0,1721855787,13000.856284699992,49.07103780000034,53466.194635679996 2024-07-24,21:16:29.000,206,10969626,14645,0,1721855788,13000.910175179997,49.06398867000098,53466.20860992 2024-07-24,21:16:30.000,206,10969689,14285,0,1721855789,13000.957329349993,49.09923431999778,53466.1666872 2024-07-24,21:16:31.000,206,10969673,14445,0,1721855790,13001.044901380003,49.11333258000377,53466.22258416001 2024-07-24,21:16:32.000,206,10969661,14645,0,1721855791,13001.078582929993,49.12743084000249,53466.180661440005 2024-07-24,21:16:33.000,206,10969634,14565,0,1721855792,13001.085319239988,49.09218518999842,53466.180661440005 2024-07-24,21:16:34.000,206,10969610,14725,0,1721855793,13001.119000789993,49.10628345000441,53466.15970008 2024-07-24,21:16:35.000,206,10969663,14445,0,1721855794,13001.098791859993,49.09218518999842,53466.10380312001 2024-07-24,21:16:36.000,206,10969669,14205,0,1721855795,13001.159418649993,49.09923431999778,53466.12476448001 2024-07-24,21:16:37.000,206,10969657,14645,0,1721855796,13001.145946029988,49.11333258000377,53466.061880400004 2024-07-24,21:16:38.000,206,10969644,14485,0,1721855797,13001.172891269998,49.10628345000441,53466.06886752 2024-07-24,21:16:39.000,206,10969626,14645,0,1721855798,13001.253726989999,49.12038171000313,53466.10380312001 2024-07-24,21:16:40.000,206,10969628,14245,0,1721855799,13001.260463299994,49.0780869299997,53466.12476448001 2024-07-24,21:16:41.000,206,10969656,14525,0,1721855800,13001.294144849999,49.11333258000377,53466.10380312001 2024-07-24,21:16:42.000,206,10969665,14365,0,1721855801,13001.341299019994,49.10628345000441,53466.11777736 2024-07-24,21:16:43.000,206,10969645,14365,0,1721855802,13001.381716879994,49.12743084000249,53466.14572584 2024-07-24,21:16:44.000,206,10969581,14645,0,1721855803,13001.401925809994,49.11333258000377,53466.15970008 2024-07-24,21:16:45.000,206,10969684,14685,0,1721855804,13001.46928890999,49.09923431999778,53466.180661440005 2024-07-24,21:16:46.000,206,10969625,14205,0,1721855805,13001.47602522,49.13447997000185,53466.131751600005 2024-07-24,21:16:47.000,206,10969638,14445,0,1721855806,13001.50970676999,49.12743084000249,53466.180661440005 2024-07-24,21:16:48.000,206,10969685,14525,0,1721855807,13001.543388319995,49.10628345000441,53466.25751976 2024-07-24,21:16:49.000,206,10969603,14645,0,1721855808,13001.583806179995,49.12038171000313,53466.250532640006 2024-07-24,21:16:50.000,206,10969660,14205,0,1721855809,13001.63769666,49.13447997000185,53466.21559704 2024-07-24,21:16:51.000,206,10969647,14725,0,1721855810,13001.71853238,49.162676489999285,53466.229571280004 2024-07-24,21:16:52.000,206,10969652,14805,0,1721855811,13001.75221392999,49.190873010004,53466.27149400001 2024-07-24,21:16:53.000,206,10969624,14245,0,1721855812,13001.75895024,49.212020400002075,53466.180661440005 2024-07-24,21:16:54.000,206,10969632,14445,0,1721855813,13001.83978596,49.22611866000079,53466.24354552001 2024-07-24,21:16:55.000,206,10969661,14605,0,1721855814,13001.853258579991,49.24021691999951,53466.229571280004 2024-07-24,21:16:56.000,206,10969610,14525,0,1721855815,13001.913885369991,49.25431517999823,53466.24354552001 2024-07-24,21:16:57.000,206,10969684,14765,0,1721855816,13001.947566919996,49.28251170000294,53466.250532640006 2024-07-24,21:16:58.000,206,10969641,14725,0,1721855817,13002.048611569997,49.219069530001434,53466.26450688 2024-07-24,21:16:59.000,206,10969592,14285,0,1721855818,13002.068820499997,49.24021691999951,53466.250532640006 2024-07-24,21:17:00.000,206,10969662,14845,0,1721855819,13002.115974669992,49.27546257000358,53466.25751976 2024-07-24,21:17:01.000,206,10969603,14645,0,1721855820,13002.163128840002,49.24726604999887,53466.33437808 2024-07-24,21:17:02.000,206,10969661,14605,0,1721855821,13002.183337770002,49.268413440004224,53466.26450688 2024-07-24,21:17:03.000,206,10969682,14765,0,1721855822,13002.230491939998,49.24726604999887,53466.24354552001 2024-07-24,21:17:04.000,206,10969631,14605,0,1721855823,13002.311327659998,49.28251170000294,53466.250532640006 2024-07-24,21:17:05.000,206,10969668,14565,0,1721855824,13002.338272899993,49.268413440004224,53466.250532640006 2024-07-24,21:17:06.000,206,10969643,14445,0,1721855825,13002.398899689993,49.261364310004865,53466.27848112 2024-07-24,21:17:07.000,206,10969621,14525,0,1721855826,13002.446053859989,49.261364310004865,53466.29245536001 2024-07-24,21:17:08.000,206,10969643,14525,0,1721855827,13002.526889579989,49.23316779000015,53466.27149400001 2024-07-24,21:17:09.000,206,10969634,14445,0,1721855828,13002.560571129994,49.22611866000079,53466.32739096 2024-07-24,21:17:10.000,206,10969644,14325,0,1721855829,13002.574043749999,49.219069530001434,53466.348352320005 2024-07-24,21:17:11.000,206,10969646,14485,0,1721855830,13002.65487947,49.24021691999951,53466.418223520006 2024-07-24,21:17:12.000,206,10969656,14605,0,1721855831,13002.702033639995,49.219069530001434,53466.4811076 2024-07-24,21:17:13.000,206,10969638,14325,0,1721855832,13002.76939673999,49.12743084000249,53466.46014624001 2024-07-24,21:17:14.000,206,10969660,14685,0,1721855833,13002.79634198,49.18382388000464,53466.467133360005 2024-07-24,21:17:15.000,206,10969651,14365,0,1721855834,13002.782869359995,49.204971270002716,53466.446172 2024-07-24,21:17:16.000,206,10969627,14565,0,1721855835,13002.85023245999,49.23316779000015,53466.48809472001 2024-07-24,21:17:17.000,206,10969678,14525,0,1721855836,13002.91759556,49.24726604999887,53466.45315912 2024-07-24,21:17:18.000,206,10969683,14725,0,1721855837,13002.924331869996,49.24021691999951,53466.45315912 2024-07-24,21:17:19.000,206,10969642,14445,0,1721855838,13002.964749729996,49.22611866000079,53466.467133360005 2024-07-24,21:17:20.000,206,10969662,14485,0,1721855839,13003.011903899991,49.24726604999887,53466.467133360005 2024-07-24,21:17:21.000,206,10969663,14365,0,1721855840,13003.03884914,49.23316779000015,53466.4811076 2024-07-24,21:17:22.000,206,10969627,14685,0,1721855841,13003.065794379996,49.219069530001434,53466.54399168 2024-07-24,21:17:23.000,206,10969698,14565,0,1721855842,13003.092739619991,49.19792214000336,53466.47412048 2024-07-24,21:17:24.000,206,10969659,14605,0,1721855843,13003.160102720001,49.212020400002075,53466.54399168 2024-07-24,21:17:25.000,206,10969670,14165,0,1721855844,13003.193784269992,49.169725619998644,53466.516043200005 2024-07-24,21:17:26.000,206,10969673,14445,0,1721855845,13003.207256889997,49.169725619998644,53466.585914400006 2024-07-24,21:17:27.000,206,10969673,14485,0,1721855846,13003.220729510002,49.162676489999285,53466.53700456001 2024-07-24,21:17:28.000,206,10969671,14605,0,1721855847,13003.247674749997,49.14152910000121,53466.59290152 2024-07-24,21:17:29.000,206,10969647,14685,0,1721855848,13003.274619989992,49.12038171000313,53466.61386288 2024-07-24,21:17:30.000,206,10969673,14445,0,1721855849,13003.288092609997,49.10628345000441,53466.61386288 2024-07-24,21:17:31.000,206,10969641,14485,0,1721855850,13003.274619989992,49.08513605999906,53466.59988864 2024-07-24,21:17:32.000,206,10969633,14405,0,1721855851,13003.281356300002,49.04989041000226,53466.62783712001 2024-07-24,21:17:33.000,206,10969689,14205,0,1721855852,13003.315037849992,49.00759562999883,53466.77456664001 2024-07-24,21:17:34.000,206,10969673,14485,0,1721855853,13003.362192020002,49.01464475999819,53466.72565680001 2024-07-24,21:17:35.000,206,10969664,14405,0,1721855854,13003.368928329997,48.986448240000755,53466.6907212 2024-07-24,21:17:36.000,206,10969678,14445,0,1721855855,13003.395873569993,48.96530085000268,53466.79552800001 2024-07-24,21:17:37.000,206,10969645,14285,0,1721855856,13003.362192020002,48.95825172000332,53466.802515120005 2024-07-24,21:17:38.000,206,10969664,14325,0,1721855857,13003.395873569993,48.923006069999246,53466.7605924 2024-07-24,21:17:39.000,206,10969636,14685,0,1721855858,13003.416082499993,48.923006069999246,53466.80950224 2024-07-24,21:17:40.000,206,10969639,14245,0,1721855859,13003.416082499993,48.9441534600046,53466.78854088 2024-07-24,21:17:41.000,206,10969653,14445,0,1721855860,13003.443027740002,48.95120259000396,53466.78155376 2024-07-24,21:17:42.000,206,10969699,14565,0,1721855861,13003.496918219993,48.937104329997965,53466.87937344 2024-07-24,21:17:43.000,206,10969629,14285,0,1721855862,13003.537336079993,49.00054649999947,53466.865399199996 2024-07-24,21:17:44.000,206,10969666,14525,0,1721855863,13003.550808699998,48.937104329997965,53466.8304636 2024-07-24,21:17:45.000,206,10969640,14485,0,1721855864,13003.624908109989,48.95825172000332,53466.91430904001 2024-07-24,21:17:46.000,206,10969646,14565,0,1721855865,13003.591226559998,48.986448240000755,53466.921296160006 2024-07-24,21:17:47.000,206,10969618,14405,0,1721855866,13003.645117039989,48.972349980002036,53466.99116736001 2024-07-24,21:17:48.000,206,10969679,14565,0,1721855867,13003.665325969989,48.972349980002036,53467.033090079996 2024-07-24,21:17:49.000,206,10969674,14525,0,1721855868,13003.685534899989,48.95825172000332,53467.01212872001 2024-07-24,21:17:50.000,206,10969676,14205,0,1721855869,13003.739425379994,48.9441534600046,53467.01212872001 2024-07-24,21:17:51.000,206,10969679,14325,0,1721855870,13003.732689069999,48.937104329997965,53467.06103856001 2024-07-24,21:17:52.000,206,10969631,14605,0,1721855871,13003.732689069999,48.923006069999246,53467.0750128 2024-07-24,21:17:53.000,206,10969655,14405,0,1721855872,13003.712480139999,48.937104329997965,53467.04007720001 2024-07-24,21:17:54.000,206,10969702,14645,0,1721855873,13003.719216449994,48.937104329997965,53467.088987040006 2024-07-24,21:17:55.000,206,10969680,14645,0,1721855874,13003.712480139999,48.88776042000245,53467.04706432 2024-07-24,21:17:56.000,206,10969658,14445,0,1721855875,13003.699007519994,48.86661303000437,53467.068025680004 2024-07-24,21:17:57.000,206,10969687,14565,0,1721855876,13003.685534899989,48.83841650999966,53467.11693552 2024-07-24,21:17:58.000,206,10969650,14565,0,1721855877,13003.678798589994,48.803170860002865,53467.10296128 2024-07-24,21:17:59.000,206,10969648,14605,0,1721855878,13003.712480139999,48.8313673800003,53467.10994840001 2024-07-24,21:18:00.000,206,10969667,14485,0,1721855879,13003.699007519994,48.796121730003506,53467.15885824001 2024-07-24,21:18:01.000,206,10969649,14325,0,1721855880,13003.678798589994,48.803170860002865,53467.17981960001 2024-07-24,21:18:02.000,206,10969644,14725,0,1721855881,13003.678798589994,48.73972869000136,53467.19379384 2024-07-24,21:18:03.000,206,10969653,14325,0,1721855882,13003.672062279998,48.70448304000456,53467.2147552 2024-07-24,21:18:04.000,206,10969679,14525,0,1721855883,13003.678798589994,48.70448304000456,53467.27763928001 2024-07-24,21:18:05.000,206,10969677,14445,0,1721855884,13003.665325969989,48.71153217000392,53467.27763928001 2024-07-24,21:18:06.000,206,10969694,14245,0,1721855885,13003.658589659994,48.70448304000456,53467.26366504 2024-07-24,21:18:07.000,206,10969724,14485,0,1721855886,13003.645117039989,48.67628651999985,53467.2846264 2024-07-24,21:18:08.000,206,10969680,14485,0,1721855887,13003.678798589994,48.66923739000049,53467.29860064001 2024-07-24,21:18:09.000,206,10969640,14405,0,1721855888,13003.685534899989,48.64809000000241,53467.2846264 2024-07-24,21:18:10.000,206,10969674,14365,0,1721855889,13003.692271209999,48.64104087000305,53467.33353624 2024-07-24,21:18:11.000,206,10969680,14325,0,1721855890,13003.678798589994,48.64104087000305,53467.3894332 2024-07-24,21:18:12.000,206,10969675,14445,0,1721855891,13003.665325969989,48.65513913000177,53467.39642032001 2024-07-24,21:18:13.000,206,10969663,14645,0,1721855892,13003.665325969989,48.64104087000305,53467.36148472 2024-07-24,21:18:14.000,206,10969653,14285,0,1721855893,13003.631644419998,48.64104087000305,53467.29860064001 2024-07-24,21:18:15.000,206,10969658,14365,0,1721855894,13003.685534899989,48.626942610004335,53467.32654912001 2024-07-24,21:18:16.000,206,10969689,14725,0,1721855895,13003.719216449994,48.60579521999898,53467.32654912001 2024-07-24,21:18:17.000,206,10969660,14605,0,1721855896,13003.678798589994,48.60579521999898,53467.354497600005 2024-07-24,21:18:18.000,206,10969697,14565,0,1721855897,13003.678798589994,48.626942610004335,53467.32654912001 2024-07-24,21:18:19.000,206,10969637,14365,0,1721855898,13003.672062279998,48.6198934799977,53467.34052336 2024-07-24,21:18:20.000,206,10969654,14605,0,1721855899,13003.685534899989,48.633991740003694,53467.39642032001 2024-07-24,21:18:21.000,206,10969632,14645,0,1721855900,13003.705743829989,48.59874608999962,53467.33353624 2024-07-24,21:18:22.000,206,10969648,14525,0,1721855901,13003.725952759989,48.61284434999834,53467.37545896001 2024-07-24,21:18:23.000,206,10969657,14525,0,1721855902,13003.712480139999,48.6198934799977,53467.39642032001 2024-07-24,21:18:24.000,206,10969658,14485,0,1721855903,13003.732689069999,48.60579521999898,53467.46629152001 2024-07-24,21:18:25.000,206,10969663,14365,0,1721855904,13003.725952759989,48.584647830000904,53467.424368800006 2024-07-24,21:18:26.000,206,10969662,14405,0,1721855905,13003.76637061999,48.59169696000026,53467.43135592 2024-07-24,21:18:27.000,206,10969636,14685,0,1721855906,13003.732689069999,48.6198934799977,53467.43135592 2024-07-24,21:18:28.000,206,10969686,14685,0,1721855907,13003.76637061999,48.61284434999834,53467.43834304 2024-07-24,21:18:29.000,206,10969653,14765,0,1721855908,13003.759634309994,48.61284434999834,53467.49424000001 2024-07-24,21:18:30.000,206,10969673,14485,0,1721855909,13003.759634309994,48.626942610004335,53467.4593044 2024-07-24,21:18:31.000,206,10969667,14525,0,1721855910,13003.732689069999,48.626942610004335,53467.43834304 2024-07-24,21:18:32.000,206,10969688,14485,0,1721855911,13003.76637061999,48.64104087000305,53467.424368800006 2024-07-24,21:18:33.000,206,10969670,14485,0,1721855912,13003.732689069999,48.69038477999857,53467.41039456 2024-07-24,21:18:34.000,206,10969656,14325,0,1721855913,13003.752897999999,48.66923739000049,53467.48026576 2024-07-24,21:18:35.000,206,10969635,14885,0,1721855914,13003.739425379994,48.65513913000177,53467.48725288 2024-07-24,21:18:36.000,206,10969618,14525,0,1721855915,13003.739425379994,48.67628651999985,53467.49424000001 2024-07-24,21:18:37.000,206,10969695,14485,0,1721855916,13003.752897999999,48.697433909997926,53467.522188480005 2024-07-24,21:18:38.000,206,10969698,14645,0,1721855917,13003.76637061999,48.68333564999921,53467.58507256001 2024-07-24,21:18:39.000,206,10969686,14565,0,1721855918,13003.779843239994,48.67628651999985,53467.592059680006 2024-07-24,21:18:40.000,206,10969639,14725,0,1721855919,13003.779843239994,48.697433909997926,53467.571098320004 2024-07-24,21:18:41.000,206,10969637,14645,0,1721855920,13003.82699740999,48.732679560002,53467.56411120001 2024-07-24,21:18:42.000,206,10969676,14805,0,1721855921,13003.779843239994,48.70448304000456,53467.60603392 2024-07-24,21:18:43.000,206,10969617,14525,0,1721855922,13003.74616168999,48.732679560002,53467.60603392 2024-07-24,21:18:44.000,206,10969669,14605,0,1721855923,13003.759634309994,48.71153217000392,53467.58507256001 2024-07-24,21:18:45.000,206,10969668,14405,0,1721855924,13003.773106929999,48.71858130000328,53467.55013696 2024-07-24,21:18:46.000,206,10969675,14405,0,1721855925,13003.773106929999,48.71153217000392,53467.54314984001 2024-07-24,21:18:47.000,206,10969653,14725,0,1721855926,13003.74616168999,48.732679560002,53467.58507256001 2024-07-24,21:18:48.000,206,10969728,14525,0,1721855927,13003.76637061999,48.64809000000241,53467.57808544 2024-07-24,21:18:49.000,206,10969672,14445,0,1721855928,13003.800052169994,48.67628651999985,53467.592059680006 2024-07-24,21:18:50.000,206,10969645,14445,0,1721855929,13003.739425379994,48.66218826000113,53467.57808544 2024-07-24,21:18:51.000,206,10969658,14885,0,1721855930,13003.813524789999,48.70448304000456,53467.62699528 2024-07-24,21:18:52.000,206,10969663,14525,0,1721855931,13003.80678847999,48.69038477999857,53467.58507256001 2024-07-24,21:18:53.000,206,10969667,14645,0,1721855932,13003.82699740999,48.66923739000049,53467.57808544 2024-07-24,21:18:54.000,206,10969683,14445,0,1721855933,13003.82699740999,48.66923739000049,53467.64795664 2024-07-24,21:18:55.000,206,10969711,14485,0,1721855934,13003.85394265,48.66923739000049,53467.63398240001 2024-07-24,21:18:56.000,206,10969651,14365,0,1721855935,13003.84720633999,48.66218826000113,53467.60603392 2024-07-24,21:18:57.000,206,10969692,14325,0,1721855936,13003.87415158,48.697433909997926,53467.64795664 2024-07-24,21:18:58.000,206,10969741,14405,0,1721855937,13003.88762419999,48.71153217000392,53467.60603392 2024-07-24,21:18:59.000,206,10969674,14285,0,1721855938,13003.961723609995,48.70448304000456,53467.62699528 2024-07-24,21:19:00.000,206,10969682,14405,0,1721855939,13003.9549873,48.72563043000264,53467.60603392 2024-07-24,21:19:01.000,206,10969660,14445,0,1721855940,13003.9549873,48.72563043000264,53467.58507256001 2024-07-24,21:19:02.000,206,10969730,14565,0,1721855941,13003.961723609995,48.78202347000479,53467.592059680006 2024-07-24,21:19:03.000,206,10969672,14925,0,1721855942,13003.96845991999,48.796121730003506,53467.5990468 2024-07-24,21:19:04.000,206,10969655,14405,0,1721855943,13003.961723609995,48.77497433999815,53467.55712408 2024-07-24,21:19:05.000,206,10969655,14725,0,1721855944,13004.00887777999,48.810219990002224,53467.55712408 2024-07-24,21:19:06.000,206,10969651,14485,0,1721855945,13003.98866884999,48.803170860002865,53467.60603392 2024-07-24,21:19:07.000,206,10969658,14605,0,1721855946,13003.99540516,48.82431825000094,53467.5291756 2024-07-24,21:19:08.000,206,10969683,14645,0,1721855947,13004.00887777999,48.796121730003506,53467.49424000001 2024-07-24,21:19:09.000,206,10969716,14165,0,1721855948,13004.04929563999,48.81726912000158,53467.51520136001 2024-07-24,21:19:10.000,206,10969642,14605,0,1721855949,13004.02908670999,48.8313673800003,53467.5291756 2024-07-24,21:19:11.000,206,10969659,14645,0,1721855950,13004.04929563999,48.81726912000158,53467.49424000001 2024-07-24,21:19:12.000,206,10969705,14485,0,1721855951,13004.05603195,48.81726912000158,53467.48026576 2024-07-24,21:19:13.000,206,10969669,14645,0,1721855952,13004.022350399995,48.77497433999815,53467.48026576 2024-07-24,21:19:14.000,206,10969689,14845,0,1721855953,13004.022350399995,48.753826950000075,53467.54314984001 2024-07-24,21:19:15.000,206,10969669,14365,0,1721855954,13004.04929563999,48.76792520999879,53467.54314984001 2024-07-24,21:19:16.000,206,10969671,14285,0,1721855955,13004.04929563999,48.77497433999815,53467.522188480005 2024-07-24,21:19:17.000,206,10969636,14365,0,1721855956,13004.103186119995,48.796121730003506,53467.54314984001 2024-07-24,21:19:18.000,206,10969655,14765,0,1721855957,13004.07624088,48.803170860002865,53467.51520136001 2024-07-24,21:19:19.000,206,10969695,14565,0,1721855958,13004.08971349999,48.796121730003506,53467.49424000001 2024-07-24,21:19:20.000,206,10969674,14445,0,1721855959,13004.143603979996,48.8313673800003,53467.51520136001 2024-07-24,21:19:21.000,206,10969661,14525,0,1721855960,13004.15034028999,48.84546563999902,53467.522188480005 2024-07-24,21:19:22.000,206,10969698,14765,0,1721855961,13004.1570766,48.803170860002865,53467.57808544 2024-07-24,21:19:23.000,206,10969671,14445,0,1721855962,13004.19749446,48.85956389999774,53467.48026576 2024-07-24,21:19:24.000,206,10969690,14285,0,1721855963,13004.204230769996,48.88071129000309,53467.55013696 2024-07-24,21:19:25.000,206,10969633,14405,0,1721855964,13004.264857559996,48.8313673800003,53467.571098320004 2024-07-24,21:19:26.000,206,10969630,14765,0,1721855965,13004.244648629996,48.85956389999774,53467.522188480005 2024-07-24,21:19:27.000,206,10969674,14485,0,1721855966,13004.298539110001,48.83841650999966,53467.55712408 2024-07-24,21:19:28.000,206,10969618,14645,0,1721855967,13004.298539110001,48.88071129000309,53467.571098320004 2024-07-24,21:19:29.000,206,10969664,14485,0,1721855968,13004.352429589992,48.88776042000245,53467.50821424 2024-07-24,21:19:30.000,206,10969632,14645,0,1721855969,13004.318748040001,48.85956389999774,53467.49424000001 2024-07-24,21:19:31.000,206,10969645,14605,0,1721855970,13004.359165900001,48.87366216000373,53467.536162719996 2024-07-24,21:19:32.000,206,10969655,14565,0,1721855971,13004.386111139997,48.88776042000245,53467.592059680006 2024-07-24,21:19:33.000,206,10969621,14525,0,1721855972,13004.386111139997,48.85956389999774,53467.55013696 2024-07-24,21:19:34.000,206,10969665,14365,0,1721855973,13004.392847449992,48.84546563999902,53467.56411120001 2024-07-24,21:19:35.000,206,10969662,14405,0,1721855974,13004.466946859997,48.84546563999902,53467.54314984001 2024-07-24,21:19:36.000,206,10969662,14525,0,1721855975,13004.460210550002,48.85251476999838,53467.57808544 2024-07-24,21:19:37.000,206,10969665,14485,0,1721855976,13004.500628410002,48.803170860002865,53467.54314984001 2024-07-24,21:19:38.000,206,10969685,14725,0,1721855977,13004.507364719997,48.76792520999879,53467.56411120001 2024-07-24,21:19:39.000,206,10969664,14485,0,1721855978,13004.514101029992,48.803170860002865,53467.55712408 2024-07-24,21:19:40.000,206,10969636,14605,0,1721855979,13004.541046270002,48.753826950000075,53467.58507256001 2024-07-24,21:19:41.000,206,10969697,14525,0,1721855980,13004.554518889992,48.760876079999434,53467.571098320004 2024-07-24,21:19:42.000,206,10969701,14485,0,1721855981,13004.594936749992,48.71153217000392,53467.5990468 2024-07-24,21:19:43.000,206,10969604,14605,0,1721855982,13004.588200439997,48.69038477999857,53467.5291756 2024-07-24,21:19:44.000,206,10969621,14485,0,1721855983,13004.601673060002,48.67628651999985,53467.51520136001 2024-07-24,21:19:45.000,206,10969621,14405,0,1721855984,13004.601673060002,48.66218826000113,53467.54314984001 2024-07-24,21:19:46.000,206,10969661,14685,0,1721855985,13004.662299850002,48.64104087000305,53467.50122712 2024-07-24,21:19:47.000,206,10969674,14405,0,1721855986,13004.621881990002,48.6198934799977,53467.4593044 2024-07-24,21:19:48.000,206,10969708,14365,0,1721855987,13004.648827229998,48.60579521999898,53467.473278640005 2024-07-24,21:19:49.000,206,10969655,14565,0,1721855988,13004.763344499988,48.535303919998114,53467.48725288 2024-07-24,21:19:50.000,206,10969665,14565,0,1721855989,13004.776817119993,48.60579521999898,53467.48026576 2024-07-24,21:19:51.000,206,10969717,14405,0,1721855990,13004.756608189993,48.626942610004335,53467.50122712 2024-07-24,21:19:52.000,206,10969677,14725,0,1721855991,13004.783553429988,48.633991740003694,53467.55013696 2024-07-24,21:19:53.000,206,10969625,14445,0,1721855992,13004.837443909993,48.66218826000113,53467.56411120001 2024-07-24,21:19:54.000,206,10969719,14685,0,1721855993,13004.830707599998,48.61284434999834,53467.536162719996 2024-07-24,21:19:55.000,206,10969670,14485,0,1721855994,13004.844180219989,48.626942610004335,53467.62699528 2024-07-24,21:19:56.000,206,10969652,14365,0,1721855995,13004.857652839994,48.60579521999898,53467.60603392 2024-07-24,21:19:57.000,206,10969671,14365,0,1721855996,13004.857652839994,48.6198934799977,53467.62699528 2024-07-24,21:19:58.000,206,10969671,14325,0,1721855997,13004.837443909993,48.577598700001545,53467.63398240001 2024-07-24,21:19:59.000,206,10969645,14285,0,1721855998,13004.803762359988,48.61284434999834,53467.5990468 2024-07-24,21:20:00.000,206,10969658,14525,0,1721855999,13004.803762359988,48.59169696000026,53467.640969520005 2024-07-24,21:20:01.000,206,10969668,14525,0,1721856000,13004.830707599998,48.61284434999834,53467.62000816 2024-07-24,21:20:02.000,206,10969692,14525,0,1721856001,13004.810498669998,48.59169696000026,53467.668918 2024-07-24,21:20:03.000,206,10969679,14645,0,1721856002,13004.803762359988,48.584647830000904,53467.64795664 2024-07-24,21:20:04.000,206,10969657,14565,0,1721856003,13004.817234979993,48.60579521999898,53467.64795664 2024-07-24,21:20:05.000,206,10969660,14125,0,1721856004,13004.770080809998,48.528254789998755,53467.67590512 2024-07-24,21:20:06.000,206,10969600,14445,0,1721856005,13004.770080809998,48.51415653000004,53467.689879360005 2024-07-24,21:20:07.000,206,10969702,14565,0,1721856006,13004.783553429988,48.54940218000411,53467.71084072001 2024-07-24,21:20:08.000,206,10969658,14485,0,1721856007,13004.797026049993,48.55645131000347,53467.67590512 2024-07-24,21:20:09.000,206,10969669,14445,0,1721856008,13004.817234979993,48.535303919998114,53467.738789200004 2024-07-24,21:20:10.000,206,10969649,14565,0,1721856009,13004.823971289989,48.521205659999396,53467.74577632 2024-07-24,21:20:11.000,206,10969649,14445,0,1721856010,13004.871125459998,48.4859600100026,53467.72481496 2024-07-24,21:20:12.000,206,10969700,14405,0,1721856011,13004.918279629994,48.47186175000388,53467.76673768 2024-07-24,21:20:13.000,206,10969630,14645,0,1721856012,13004.945224869989,48.45071435999853,53467.738789200004 2024-07-24,21:20:14.000,206,10969636,14405,0,1721856013,13004.98564272999,48.42956697000045,53467.73180208001 2024-07-24,21:20:15.000,206,10969672,14605,0,1721856014,13005.04626951999,48.394321320003655,53467.75276344001 2024-07-24,21:20:16.000,206,10969648,14525,0,1721856015,13005.059742139994,48.401370450003014,53467.787699040004 2024-07-24,21:20:17.000,206,10969697,14485,0,1721856016,13005.100159999995,48.40841958000237,53467.808660400005 2024-07-24,21:20:18.000,206,10969665,14445,0,1721856017,13005.100159999995,48.33087915000215,53467.79468616 2024-07-24,21:20:19.000,206,10969639,14405,0,1721856018,13005.12710523999,48.32383002000279,53467.80167328001 2024-07-24,21:20:20.000,206,10969616,14645,0,1721856019,13005.120368929995,48.28153523999936,53467.86455736 2024-07-24,21:20:21.000,206,10969693,14525,0,1721856020,13005.140577859995,48.288584369998716,53467.79468616 2024-07-24,21:20:22.000,206,10969664,14605,0,1721856021,13005.13384155,48.26038785000128,53467.808660400005 2024-07-24,21:20:23.000,206,10969685,14445,0,1721856022,13005.120368929995,48.25333872000192,53467.74577632 2024-07-24,21:20:24.000,206,10969667,14725,0,1721856023,13005.17425941,48.225142200004484,53467.80167328001 2024-07-24,21:20:25.000,206,10969643,14645,0,1721856024,13005.13384155,48.168749160002335,53467.82263464 2024-07-24,21:20:26.000,206,10969626,14485,0,1721856025,13005.12710523999,48.20399480999913,53467.82263464 2024-07-24,21:20:27.000,206,10969667,14525,0,1721856026,13005.13384155,48.21809306999785,53467.843596 2024-07-24,21:20:28.000,206,10969663,14605,0,1721856027,13005.13384155,48.21809306999785,53467.87154448 2024-07-24,21:20:29.000,206,10969663,14125,0,1721856028,13005.11363262,48.24628959000256,53467.87154448 2024-07-24,21:20:30.000,206,10969693,14205,0,1721856029,13005.10689630999,48.21104393999849,53467.87154448 2024-07-24,21:20:31.000,206,10969661,14245,0,1721856030,13005.13384155,48.27448611,53467.93442856 2024-07-24,21:20:32.000,206,10969673,14605,0,1721856031,13005.120368929995,48.26038785000128,53467.93442856 2024-07-24,21:20:33.000,206,10969669,14405,0,1721856032,13005.17425941,48.288584369998716,53467.906480080004 2024-07-24,21:20:34.000,206,10969651,14765,0,1721856033,13005.180995719995,48.28153523999936,53467.94840280001 2024-07-24,21:20:35.000,206,10969651,14485,0,1721856034,13005.180995719995,48.32383002000279,53467.906480080004 2024-07-24,21:20:36.000,206,10969640,14685,0,1721856035,13005.16752309999,48.38022305999766,53467.94141568 2024-07-24,21:20:37.000,206,10969646,14405,0,1721856036,13005.201204649995,48.38022305999766,53467.94840280001 2024-07-24,21:20:38.000,206,10969659,14405,0,1721856037,13005.201204649995,48.352026540000224,53467.92045432001 2024-07-24,21:20:39.000,206,10969667,14245,0,1721856038,13005.241622509995,48.401370450003014,53467.99032552 2024-07-24,21:20:40.000,206,10969676,14565,0,1721856039,13005.282040369995,48.46481262000452,53468.06019672 2024-07-24,21:20:41.000,206,10969675,14525,0,1721856040,13005.30898560999,48.47186175000388,53468.00429976 2024-07-24,21:20:42.000,206,10969682,14565,0,1721856041,13005.342667159995,48.46481262000452,53468.06718384001 2024-07-24,21:20:43.000,206,10969693,14565,0,1721856042,13005.35613978,48.50005827000132,53467.99032552 2024-07-24,21:20:44.000,206,10969669,14525,0,1721856043,13005.39655764,48.54940218000411,53468.01128688 2024-07-24,21:20:45.000,206,10969672,14565,0,1721856044,13005.41003025999,48.528254789998755,53468.00429976 2024-07-24,21:20:46.000,206,10969660,14445,0,1721856045,13005.4369755,48.584647830000904,53467.96237704 2024-07-24,21:20:47.000,206,10969689,14365,0,1721856046,13005.47739336,48.584647830000904,53467.94141568 2024-07-24,21:20:48.000,206,10969674,14365,0,1721856047,13005.47739336,48.584647830000904,53467.94840280001 2024-07-24,21:20:49.000,206,10969632,14725,0,1721856048,13005.544756459996,48.633991740003694,53467.99032552 2024-07-24,21:20:50.000,206,10969707,14725,0,1721856049,13005.551492769991,48.633991740003694,53467.96237704 2024-07-24,21:20:51.000,206,10969668,14565,0,1721856050,13005.645801109997,48.66218826000113,53467.976351280005 2024-07-24,21:20:52.000,206,10969671,14405,0,1721856051,13005.652537419992,48.626942610004335,53468.0532096 2024-07-24,21:20:53.000,206,10969699,14405,0,1721856052,13005.666010039997,48.626942610004335,53468.01827400001 2024-07-24,21:20:54.000,206,10969675,14525,0,1721856053,13005.686218969997,48.59169696000026,53468.01128688 2024-07-24,21:20:55.000,206,10969641,14405,0,1721856054,13005.706427899997,48.60579521999898,53468.0532096 2024-07-24,21:20:56.000,206,10969683,14605,0,1721856055,13005.733373139992,48.584647830000904,53468.025261120005 2024-07-24,21:20:57.000,206,10969644,14325,0,1721856056,13005.753582069992,48.570549570002186,53468.08814520001 2024-07-24,21:20:58.000,206,10969678,14205,0,1721856057,13005.793999929992,48.51415653000004,53468.11609368001 2024-07-24,21:20:59.000,206,10969663,14645,0,1721856058,13005.787263619997,48.54235305000475,53468.074170960004 2024-07-24,21:21:00.000,206,10969639,14525,0,1721856059,13005.814208859993,48.577598700001545,53468.18596488001 2024-07-24,21:21:01.000,206,10969676,14445,0,1721856060,13005.820945170002,48.51415653000004,53468.17897776 2024-07-24,21:21:02.000,206,10969670,14485,0,1721856061,13005.814208859993,48.50710740000068,53468.17897776 2024-07-24,21:21:03.000,206,10969651,14485,0,1721856062,13005.827681479997,48.54940218000411,53468.20692624 2024-07-24,21:21:04.000,206,10969644,14485,0,1721856063,13005.847890409997,48.50710740000068,53468.262823200006 2024-07-24,21:21:05.000,206,10969626,14365,0,1721856064,13005.834417789993,48.521205659999396,53468.19993912 2024-07-24,21:21:06.000,206,10969641,14565,0,1721856065,13005.841154100002,48.521205659999396,53468.22090048 2024-07-24,21:21:07.000,206,10969674,14685,0,1721856066,13005.834417789993,48.528254789998755,53468.23487472001 2024-07-24,21:21:08.000,206,10969677,14525,0,1721856067,13005.854626719993,48.50710740000068,53468.24884896 2024-07-24,21:21:09.000,206,10969663,14365,0,1721856068,13005.834417789993,48.54940218000411,53468.2278876 2024-07-24,21:21:10.000,206,10969671,14285,0,1721856069,13005.820945170002,48.521205659999396,53468.2977588 2024-07-24,21:21:11.000,206,10969667,14805,0,1721856070,13005.787263619997,48.54940218000411,53468.28378456001 2024-07-24,21:21:12.000,206,10969676,14645,0,1721856071,13005.767054689997,48.535303919998114,53468.31872016 2024-07-24,21:21:13.000,206,10969688,14565,0,1721856072,13005.740109450002,48.49300914000196,53468.28378456001 2024-07-24,21:21:14.000,206,10969658,14405,0,1721856073,13005.740109450002,48.45776348999789,53468.290771680004 2024-07-24,21:21:15.000,206,10969639,14405,0,1721856074,13005.713164209992,48.49300914000196,53468.311733040005 2024-07-24,21:21:16.000,206,10969666,14405,0,1721856075,13005.659273730002,48.47186175000388,53468.290771680004 2024-07-24,21:21:17.000,206,10969668,14325,0,1721856076,13005.645801109997,48.47186175000388,53468.26981032 2024-07-24,21:21:18.000,206,10969676,14405,0,1721856077,13005.625592179997,48.44366522999917,53468.31872016 2024-07-24,21:21:19.000,206,10969692,14445,0,1721856078,13005.605383249997,48.47891088000324,53468.33269440001 2024-07-24,21:21:20.000,206,10969643,14445,0,1721856079,13005.558229080001,48.42956697000045,53468.36763 2024-07-24,21:21:21.000,206,10969671,14485,0,1721856080,13005.531283839991,48.47186175000388,53468.27679744 2024-07-24,21:21:22.000,206,10969677,14645,0,1721856081,13005.497602290001,48.47186175000388,53468.33269440001 2024-07-24,21:21:23.000,206,10969647,14605,0,1721856082,13005.470657049991,48.4859600100026,53468.35365576001 2024-07-24,21:21:24.000,206,10969665,14485,0,1721856083,13005.484129669996,48.49300914000196,53468.311733040005 2024-07-24,21:21:25.000,206,10969644,14605,0,1721856084,13005.463920739996,48.47186175000388,53468.33269440001 2024-07-24,21:21:26.000,206,10969629,14765,0,1721856085,13005.443711809996,48.4859600100026,53468.35365576001 2024-07-24,21:21:27.000,206,10969626,14605,0,1721856086,13005.37634871,48.394321320003655,53468.311733040005 2024-07-24,21:21:28.000,206,10969658,14485,0,1721856087,13005.443711809996,48.47186175000388,53468.38160424001 2024-07-24,21:21:29.000,206,10969652,14645,0,1721856088,13005.38982132999,48.46481262000452,53468.458462560004 2024-07-24,21:21:30.000,206,10969678,14405,0,1721856089,13005.38982132999,48.45776348999789,53468.38859136 2024-07-24,21:21:31.000,206,10969670,14485,0,1721856090,13005.31572192,48.42956697000045,53468.360642880005 2024-07-24,21:21:32.000,206,10969728,14445,0,1721856091,13005.32919453999,48.46481262000452,53468.38859136 2024-07-24,21:21:33.000,206,10969696,14645,0,1721856092,13005.34940346999,48.42251784000109,53468.39557848 2024-07-24,21:21:34.000,206,10969652,14285,0,1721856093,13005.282040369995,48.401370450003014,53468.34666864 2024-07-24,21:21:35.000,206,10969682,14605,0,1721856094,13005.27530406,48.387272190004296,53468.39557848 2024-07-24,21:21:36.000,206,10969670,14485,0,1721856095,13005.26856774999,48.387272190004296,53468.36763 2024-07-24,21:21:37.000,206,10969691,14565,0,1721856096,13005.2348862,48.401370450003014,53468.35365576001 2024-07-24,21:21:38.000,206,10969699,14325,0,1721856097,13005.221413579995,48.31678089000343,53468.409552720004 2024-07-24,21:21:39.000,206,10969681,14965,0,1721856098,13005.18773202999,48.27448611,53468.37461712 2024-07-24,21:21:40.000,206,10969687,14445,0,1721856099,13005.221413579995,48.288584369998716,53468.39557848 2024-07-24,21:21:41.000,206,10969647,14365,0,1721856100,13005.140577859995,48.288584369998716,53468.38160424001 2024-07-24,21:21:42.000,206,10969644,14325,0,1721856101,13005.140577859995,48.24628959000256,53468.38160424001 2024-07-24,21:21:43.000,206,10969674,14485,0,1721856102,13005.13384155,48.28153523999936,53468.4375012 2024-07-24,21:21:44.000,206,10969686,14525,0,1721856103,13005.13384155,48.26038785000128,53468.39557848 2024-07-24,21:21:45.000,206,10969685,14765,0,1721856104,13005.13384155,48.25333872000192,53468.38160424001 2024-07-24,21:21:46.000,206,10969680,14205,0,1721856105,13005.100159999995,48.225142200004484,53468.33968152 2024-07-24,21:21:47.000,206,10969666,14685,0,1721856106,13005.079951069994,48.21809306999785,53468.36763 2024-07-24,21:21:48.000,206,10969650,14565,0,1721856107,13005.02606058999,48.19694567999977,53468.32570728 2024-07-24,21:21:49.000,206,10969692,14485,0,1721856108,13005.012587969999,48.19694567999977,53468.33269440001 2024-07-24,21:21:50.000,206,10969677,14805,0,1721856109,13005.012587969999,48.18284742000105,53468.33968152 2024-07-24,21:21:51.000,206,10969679,14885,0,1721856110,13005.00585165999,48.20399480999913,53468.311733040005 2024-07-24,21:21:52.000,206,10969654,14365,0,1721856111,13004.978906419994,48.21809306999785,53468.30474592001 2024-07-24,21:21:53.000,206,10969682,14685,0,1721856112,13004.98564272999,48.21104393999849,53468.30474592001 2024-07-24,21:21:54.000,206,10969645,14725,0,1721856113,13004.992379039999,48.225142200004484,53468.35365576001 2024-07-24,21:21:55.000,206,10969690,14645,0,1721856114,13004.938488559994,48.20399480999913,53468.28378456001 2024-07-24,21:21:56.000,206,10969679,14765,0,1721856115,13004.945224869989,48.21104393999849,53468.290771680004 2024-07-24,21:21:57.000,206,10969656,14485,0,1721856116,13004.972170109999,48.175798290001694,53468.26981032 2024-07-24,21:21:58.000,206,10969668,14605,0,1721856117,13004.898070699994,48.175798290001694,53468.20692624 2024-07-24,21:21:59.000,206,10969654,14285,0,1721856118,13004.918279629994,48.18284742000105,53468.28378456001 2024-07-24,21:22:00.000,206,10969700,14565,0,1721856119,13004.925015939989,48.1405526400049,53468.262823200006 2024-07-24,21:22:01.000,206,10969645,14365,0,1721856120,13004.857652839994,48.126454379998904,53468.18596488001 2024-07-24,21:22:02.000,206,10969624,14405,0,1721856121,13004.837443909993,48.126454379998904,53468.21391336001 2024-07-24,21:22:03.000,206,10969653,14405,0,1721856122,13004.803762359988,48.08415960000275,53468.2278876 2024-07-24,21:22:04.000,206,10969700,14405,0,1721856123,13004.756608189993,48.07006134000403,53468.22090048 2024-07-24,21:22:05.000,206,10969677,14205,0,1721856124,13004.756608189993,48.02071743000124,53468.20692624 2024-07-24,21:22:06.000,206,10969673,14805,0,1721856125,13004.702717710003,48.05596307999804,53468.19993912 2024-07-24,21:22:07.000,206,10969666,14205,0,1721856126,13004.635354609993,48.02071743000124,53468.21391336001 2024-07-24,21:22:08.000,206,10969633,14685,0,1721856127,13004.594936749992,47.95727525999973,53468.23487472001 2024-07-24,21:22:09.000,206,10969664,14365,0,1721856128,13004.594936749992,47.95727525999973,53468.27679744 2024-07-24,21:22:10.000,206,10969689,14605,0,1721856129,13004.520837340002,47.92202961000294,53468.23487472001 2024-07-24,21:22:11.000,206,10969663,14565,0,1721856130,13004.480419480002,47.943177000001015,53468.23487472001 2024-07-24,21:22:12.000,206,10969661,14445,0,1721856131,13004.453474239992,47.950226130000374,53468.21391336001 2024-07-24,21:22:13.000,206,10969639,14565,0,1721856132,13004.446737929997,47.929078740002296,53468.2278876 2024-07-24,21:22:14.000,206,10969669,14525,0,1721856133,13004.426528999997,47.91498048000358,53468.15102928 2024-07-24,21:22:15.000,206,10969645,14565,0,1721856134,13004.406320069997,47.929078740002296,53468.144042160005 2024-07-24,21:22:16.000,206,10969693,14605,0,1721856135,13004.406320069997,47.929078740002296,53468.18596488001 2024-07-24,21:22:17.000,206,10969694,14405,0,1721856136,13004.392847449992,47.92202961000294,53468.123080800004 2024-07-24,21:22:18.000,206,10969654,14285,0,1721856137,13004.338956970001,47.96432438999909,53468.08115808 2024-07-24,21:22:19.000,206,10969676,14365,0,1721856138,13004.359165900001,47.999570040003164,53468.123080800004 2024-07-24,21:22:20.000,206,10969709,14765,0,1721856139,13004.365902209996,47.985471780004445,53468.17897776 2024-07-24,21:22:21.000,206,10969691,14205,0,1721856140,13004.392847449992,48.00661917000252,53468.08115808 2024-07-24,21:22:22.000,206,10969669,14045,0,1721856141,13004.338956970001,48.00661917000252,53468.01827400001 2024-07-24,21:22:23.000,206,10969680,14365,0,1721856142,13004.332220659991,48.0277665600006,53468.06019672 2024-07-24,21:22:24.000,206,10969675,14645,0,1721856143,13004.345693279996,48.04186481999932,53468.08115808 2024-07-24,21:22:25.000,206,10969708,14365,0,1721856144,13004.379374830001,48.02071743000124,53468.04622248001 2024-07-24,21:22:26.000,206,10969712,14325,0,1721856145,13004.359165900001,48.06301221000467,53468.074170960004 2024-07-24,21:22:27.000,206,10969667,14565,0,1721856146,13004.365902209996,48.08415960000275,53468.03923536 2024-07-24,21:22:28.000,206,10969667,14525,0,1721856147,13004.365902209996,48.05596307999804,53468.04622248001 2024-07-24,21:22:29.000,206,10969621,14365,0,1721856148,13004.379374830001,48.10530699000083,53468.11609368001 2024-07-24,21:22:30.000,206,10969700,14765,0,1721856149,13004.338956970001,48.09825786000147,53468.06718384001 2024-07-24,21:22:31.000,206,10969655,14365,0,1721856150,13004.372638519992,48.10530699000083,53468.06718384001 2024-07-24,21:22:32.000,206,10969700,14165,0,1721856151,13004.338956970001,48.13350350999826,53468.123080800004 2024-07-24,21:22:33.000,206,10969698,14845,0,1721856152,13004.332220659991,48.13350350999826,53468.04622248001 2024-07-24,21:22:34.000,206,10969662,14285,0,1721856153,13004.312011729991,48.09120873000211,53468.04622248001 2024-07-24,21:22:35.000,206,10969684,14445,0,1721856154,13004.325484349996,48.09825786000147,53468.08814520001 2024-07-24,21:22:36.000,206,10969677,14525,0,1721856155,13004.325484349996,48.08415960000275,53468.03923536 2024-07-24,21:22:37.000,206,10969708,14485,0,1721856156,13004.291802799991,48.04891394999868,53468.04622248001 2024-07-24,21:22:38.000,206,10969695,14365,0,1721856157,13004.271593869991,48.05596307999804,53468.06718384001 2024-07-24,21:22:39.000,206,10969660,14325,0,1721856158,13004.25812125,48.01366830000188,53468.06019672 2024-07-24,21:22:40.000,206,10969703,14205,0,1721856159,13004.224439699996,48.04186481999932,53468.03224824 2024-07-24,21:22:41.000,206,10969714,14605,0,1721856160,13004.224439699996,48.01366830000188,53468.01827400001 2024-07-24,21:22:42.000,206,10969700,14285,0,1721856161,13004.21770339,48.01366830000188,53467.9833384 2024-07-24,21:22:43.000,206,10969666,14485,0,1721856162,13004.224439699996,47.97842264999781,53468.01827400001 2024-07-24,21:22:44.000,206,10969674,14725,0,1721856163,13004.204230769996,47.92202961000294,53468.0532096 2024-07-24,21:22:45.000,206,10969701,14285,0,1721856164,13004.17728553,47.91498048000358,53468.01128688 2024-07-24,21:22:46.000,206,10969681,14405,0,1721856165,13004.19749446,47.92202961000294,53468.0532096 2024-07-24,21:22:47.000,206,10969689,14725,0,1721856166,13004.204230769996,47.90088222000486,53467.99032552 2024-07-24,21:22:48.000,206,10969686,14485,0,1721856167,13004.163812909996,47.84448918000271,53468.01128688 2024-07-24,21:22:49.000,206,10969673,14605,0,1721856168,13004.1570766,47.85153831000207,53468.01128688 2024-07-24,21:22:50.000,206,10969732,14565,0,1721856169,13004.17054921999,47.80219439999928,53468.06019672 2024-07-24,21:22:51.000,206,10969677,14485,0,1721856170,13004.17054921999,47.766948750002484,53468.025261120005 2024-07-24,21:22:52.000,206,10969659,14445,0,1721856171,13004.123395049995,47.759899620003125,53468.01827400001 2024-07-24,21:22:53.000,206,10969663,14725,0,1721856172,13004.11665874,47.67531006000354,53467.96237704 2024-07-24,21:22:54.000,206,10969666,14605,0,1721856173,13004.204230769996,47.68940832000226,53468.01827400001 2024-07-24,21:22:55.000,206,10969689,14525,0,1721856174,13004.264857559996,47.654162669998186,53468.0532096 2024-07-24,21:22:56.000,206,10969683,14325,0,1721856175,13004.291802799991,47.64006440999947,53468.03923536 2024-07-24,21:22:57.000,206,10969714,14245,0,1721856176,13004.298539110001,47.60481876000267,53468.01827400001 2024-07-24,21:22:58.000,206,10969694,14045,0,1721856177,13004.264857559996,47.62596615000075,53468.04622248001 2024-07-24,21:22:59.000,206,10969703,14565,0,1721856178,13004.25812125,47.61891702000139,53468.074170960004 2024-07-24,21:23:00.000,206,10969704,13965,0,1721856179,13004.25812125,47.60481876000267,53468.10910656 2024-07-24,21:23:01.000,206,10969696,13845,0,1721856180,13004.25812125,47.60481876000267,53468.06718384001 2024-07-24,21:23:02.000,206,10969644,13925,0,1721856181,13004.25812125,47.5695731099986,53468.08115808 2024-07-24,21:23:03.000,206,10969691,13805,0,1721856182,13004.23791232,47.61186789000203,53468.06718384001 2024-07-24,21:23:04.000,206,10969708,13925,0,1721856183,13004.204230769996,47.5695731099986,53468.06718384001 2024-07-24,21:23:05.000,206,10969689,13765,0,1721856184,13004.184021839996,47.590720500003954,53468.06718384001 2024-07-24,21:23:06.000,206,10969644,13885,0,1721856185,13004.19075814999,47.59776963000331,53468.074170960004 2024-07-24,21:23:07.000,206,10969717,14245,0,1721856186,13004.17054921999,47.590720500003954,53468.04622248001 2024-07-24,21:23:08.000,206,10969708,14245,0,1721856187,13004.204230769996,47.61186789000203,53468.0532096 2024-07-24,21:23:09.000,206,10969689,13965,0,1721856188,13004.19749446,47.56252397999924,53468.0532096 2024-07-24,21:23:10.000,206,10969669,14365,0,1721856189,13004.19075814999,47.54842572000052,53467.9833384 2024-07-24,21:23:11.000,206,10969706,14405,0,1721856190,13004.19075814999,47.527278330002446,53468.01128688 2024-07-24,21:23:12.000,206,10969680,14245,0,1721856191,13004.23791232,47.527278330002446,53468.01128688 2024-07-24,21:23:13.000,206,10969729,14565,0,1721856192,13004.25812125,47.49908180999773,53467.96936416001 2024-07-24,21:23:14.000,206,10969684,14085,0,1721856193,13004.271593869991,47.44973790000222,53467.94141568 2024-07-24,21:23:15.000,206,10969695,14245,0,1721856194,13004.264857559996,47.41449224999815,53467.9833384 2024-07-24,21:23:16.000,206,10969641,14365,0,1721856195,13004.365902209996,47.344000950004556,53467.96936416001 2024-07-24,21:23:17.000,206,10969661,14085,0,1721856196,13004.352429589992,47.32990268999856,53467.99731264001 2024-07-24,21:23:18.000,206,10969727,14125,0,1721856197,13004.345693279996,47.28055878000305,53467.927441440006 2024-07-24,21:23:19.000,206,10969686,14085,0,1721856198,13004.338956970001,47.259411389997695,53467.89250584 2024-07-24,21:23:20.000,206,10969700,14045,0,1721856199,13004.365902209996,47.23121487000026,53467.85058312001 2024-07-24,21:23:21.000,206,10969673,13805,0,1721856200,13004.372638519992,47.21006748000218,53467.85058312001 2024-07-24,21:23:22.000,206,10969670,13765,0,1721856201,13004.345693279996,47.1889200900041,53467.857570240005 2024-07-24,21:23:23.000,206,10969682,13885,0,1721856202,13004.332220659991,47.181870960004744,53467.88551872 2024-07-24,21:23:24.000,206,10969712,14165,0,1721856203,13004.345693279996,47.15367444000003,53467.80167328001 2024-07-24,21:23:25.000,206,10969722,13885,0,1721856204,13004.379374830001,47.14662531000067,53467.857570240005 2024-07-24,21:23:26.000,206,10969709,14005,0,1721856205,13004.399583760001,47.132527050001954,53467.83660888 2024-07-24,21:23:27.000,206,10969689,14165,0,1721856206,13004.419792690001,47.09728139999788,53467.81564752 2024-07-24,21:23:28.000,206,10969701,14165,0,1721856207,13004.446737929997,47.076134009999805,53467.82263464 2024-07-24,21:23:29.000,206,10969700,14125,0,1721856208,13004.534309959992,47.083183139999164,53467.9134672 2024-07-24,21:23:30.000,206,10969689,14245,0,1721856209,13004.554518889992,47.076134009999805,53467.89250584 2024-07-24,21:23:31.000,206,10969705,14245,0,1721856210,13004.581464130002,47.09023226999852,53467.86455736 2024-07-24,21:23:32.000,206,10969673,14205,0,1721856211,13004.621881990002,47.09728139999788,53467.88551872 2024-07-24,21:23:33.000,206,10969748,14045,0,1721856212,13004.709454019998,47.11137966000388,53467.927441440006 2024-07-24,21:23:34.000,206,10969720,14365,0,1721856213,13004.776817119993,47.11137966000388,53467.9833384 2024-07-24,21:23:35.000,206,10969702,14165,0,1721856214,13004.810498669998,47.11137966000388,53467.96936416001 2024-07-24,21:23:36.000,206,10969681,14405,0,1721856215,13004.871125459998,47.118428790003236,53467.99731264001 2024-07-24,21:23:37.000,206,10969692,14405,0,1721856216,13004.898070699994,47.132527050001954,53468.025261120005 2024-07-24,21:23:38.000,206,10969709,14365,0,1721856217,13004.925015939989,47.11137966000388,53467.96237704 2024-07-24,21:23:39.000,206,10969681,14045,0,1721856218,13004.978906419994,47.16072356999939,53468.00429976 2024-07-24,21:23:40.000,206,10969706,14045,0,1721856219,13005.019324279994,47.15367444000003,53467.99032552 2024-07-24,21:23:41.000,206,10969648,14165,0,1721856220,13005.06647844999,47.19596922000346,53467.976351280005 2024-07-24,21:23:42.000,206,10969735,14245,0,1721856221,13005.11363262,47.19596922000346,53468.06019672 2024-07-24,21:23:43.000,206,10969690,13845,0,1721856222,13005.120368929995,47.2241657400009,53468.04622248001 2024-07-24,21:23:44.000,206,10969669,14565,0,1721856223,13005.13384155,47.181870960004744,53468.01827400001 2024-07-24,21:23:45.000,206,10969717,14005,0,1721856224,13005.180995719995,47.20301835000282,53468.01128688 2024-07-24,21:23:46.000,206,10969698,14045,0,1721856225,13005.2348862,47.20301835000282,53468.074170960004 2024-07-24,21:23:47.000,206,10969697,14285,0,1721856226,13005.28877667999,47.259411389997695,53468.095132320006 2024-07-24,21:23:48.000,206,10969707,14045,0,1721856227,13005.32919453999,47.245313129998976,53468.04622248001 2024-07-24,21:23:49.000,206,10969671,14125,0,1721856228,13005.322458229995,47.21711661000154,53468.03224824 2024-07-24,21:23:50.000,206,10969690,13845,0,1721856229,13005.32919453999,47.252362259998336,53468.04622248001 2024-07-24,21:23:51.000,206,10969691,14085,0,1721856230,13005.39655764,47.245313129998976,53468.074170960004 2024-07-24,21:23:52.000,206,10969678,14405,0,1721856231,13005.423502879996,47.27350965000369,53468.074170960004 2024-07-24,21:23:53.000,206,10969735,13885,0,1721856232,13005.423502879996,47.315804429999844,53468.074170960004 2024-07-24,21:23:54.000,206,10969688,13925,0,1721856233,13005.45718443,47.315804429999844,53468.06718384001 2024-07-24,21:23:55.000,206,10969635,14245,0,1721856234,13005.490865979991,47.3228535599992,53468.06019672 2024-07-24,21:23:56.000,206,10969710,14205,0,1721856235,13005.531283839991,47.32990268999856,53468.03923536 2024-07-24,21:23:57.000,206,10969683,14325,0,1721856236,13005.544756459996,47.32990268999856,53468.10211944 2024-07-24,21:23:58.000,206,10969696,14245,0,1721856237,13005.564965389996,47.351050080003915,53468.08115808 2024-07-24,21:23:59.000,206,10969662,14125,0,1721856238,13005.605383249997,47.365148340002634,53468.095132320006 2024-07-24,21:24:00.000,206,10969663,14205,0,1721856239,13005.639064800002,47.365148340002634,53468.06019672 2024-07-24,21:24:01.000,206,10969668,14165,0,1721856240,13005.692955279992,47.37219747000199,53468.08814520001 2024-07-24,21:24:02.000,206,10969649,14245,0,1721856241,13005.713164209992,47.358099210003274,53468.144042160005 2024-07-24,21:24:03.000,206,10969691,13845,0,1721856242,13005.726636829997,47.344000950004556,53468.11609368001 2024-07-24,21:24:04.000,206,10969676,14445,0,1721856243,13005.767054689997,47.315804429999844,53468.13705504001 2024-07-24,21:24:05.000,206,10969597,14405,0,1721856244,13005.834417789993,47.344000950004556,53468.16500352001 2024-07-24,21:24:06.000,206,10969664,14325,0,1721856245,13005.861363030002,47.32990268999856,53468.2278876 2024-07-24,21:24:07.000,206,10969715,14165,0,1721856246,13005.935462439993,47.315804429999844,53468.24884896 2024-07-24,21:24:08.000,206,10969626,13965,0,1721856247,13005.989352919998,47.27350965000369,53468.28378456001 2024-07-24,21:24:09.000,206,10969651,13845,0,1721856248,13006.029770779998,47.308755300000485,53468.30474592001 2024-07-24,21:24:10.000,206,10969693,13965,0,1721856249,13006.063452329989,47.28055878000305,53468.37461712 2024-07-24,21:24:11.000,206,10969685,14245,0,1721856250,13006.151024359999,47.259411389997695,53468.32570728 2024-07-24,21:24:12.000,206,10969687,13885,0,1721856251,13006.177969599994,47.245313129998976,53468.360642880005 2024-07-24,21:24:13.000,206,10969628,14165,0,1721856252,13006.231860079999,47.20301835000282,53468.34666864 2024-07-24,21:24:14.000,206,10969681,14005,0,1721856253,13006.32616841999,47.23121487000026,53468.37461712 2024-07-24,21:24:15.000,206,10969696,13885,0,1721856254,13006.37332259,47.21711661000154,53468.38859136 2024-07-24,21:24:16.000,206,10969675,13925,0,1721856255,13006.42721306999,47.252362259998336,53468.39557848 2024-07-24,21:24:17.000,206,10969650,14165,0,1721856256,13006.50804878999,47.23826399999962,53468.41653984 2024-07-24,21:24:18.000,206,10969691,14245,0,1721856257,13006.561939269995,47.21006748000218,53468.45147544001 2024-07-24,21:24:19.000,206,10969651,14205,0,1721856258,13006.629302369991,47.259411389997695,53468.51435952 2024-07-24,21:24:20.000,206,10969629,13965,0,1721856259,13006.63603868,47.28760791000241,53468.55628224 2024-07-24,21:24:21.000,206,10969684,14045,0,1721856260,13006.683192849996,47.315804429999844,53468.55628224 2024-07-24,21:24:22.000,206,10969649,13965,0,1721856261,13006.67645654,47.301706170001125,53468.54929512001 2024-07-24,21:24:23.000,206,10969672,13925,0,1721856262,13006.757292260001,47.315804429999844,53468.55628224 2024-07-24,21:24:24.000,206,10969621,13845,0,1721856263,13006.790973809992,47.315804429999844,53468.60519208 2024-07-24,21:24:25.000,206,10969655,13925,0,1721856264,13006.838127980001,47.32990268999856,53468.58423072 2024-07-24,21:24:26.000,206,10969642,14005,0,1721856265,13006.858336910002,47.301706170001125,53468.58423072 2024-07-24,21:24:27.000,206,10969671,13885,0,1721856266,13006.885282149997,47.294657040001766,53468.64012768001 2024-07-24,21:24:28.000,206,10969624,14005,0,1721856267,13006.959381560002,47.301706170001125,53468.65410192 2024-07-24,21:24:29.000,206,10969643,13925,0,1721856268,13006.959381560002,47.26646052000433,53468.6820504 2024-07-24,21:24:30.000,206,10969695,14245,0,1721856269,13007.006535729997,47.26646052000433,53468.66807616001 2024-07-24,21:24:31.000,206,10969644,14005,0,1721856270,13007.060426210002,47.23121487000026,53468.73096024 2024-07-24,21:24:32.000,206,10969688,14445,0,1721856271,13007.100844070002,47.21006748000218,53468.77288296 2024-07-24,21:24:33.000,206,10969637,14125,0,1721856272,13007.134525619993,47.181870960004744,53468.73096024 2024-07-24,21:24:34.000,206,10969693,14085,0,1721856273,13007.168207169998,47.181870960004744,53468.75890872001 2024-07-24,21:24:35.000,206,10969660,14165,0,1721856274,13007.201888719988,47.16072356999939,53468.75890872001 2024-07-24,21:24:36.000,206,10969679,14045,0,1721856275,13007.269251819998,47.13957618000131,53468.80781856001 2024-07-24,21:24:37.000,206,10969663,14325,0,1721856276,13007.309669679998,47.118428790003236,53468.77288296 2024-07-24,21:24:38.000,206,10969677,13965,0,1721856277,13007.343351229989,47.118428790003236,53468.85672840001 2024-07-24,21:24:39.000,206,10969670,14165,0,1721856278,13007.390505399999,47.09023226999852,53468.84974128 2024-07-24,21:24:40.000,206,10969722,14205,0,1721856279,13007.430923259999,47.083183139999164,53468.84974128 2024-07-24,21:24:41.000,206,10969679,13965,0,1721856280,13007.47134112,47.076134009999805,53468.891664 2024-07-24,21:24:42.000,206,10969692,14245,0,1721856281,13007.51175898,47.069084880000446,53468.91961248 2024-07-24,21:24:43.000,206,10969662,14005,0,1721856282,13007.558913149995,47.09023226999852,53468.94057384 2024-07-24,21:24:44.000,206,10969660,13925,0,1721856283,13007.63301256,47.05498662000173,53468.97550944001 2024-07-24,21:24:45.000,206,10969663,14045,0,1721856284,13007.67343042,47.09023226999852,53468.961535200004 2024-07-24,21:24:46.000,206,10969644,14365,0,1721856285,13007.740793519995,47.09023226999852,53468.97550944001 2024-07-24,21:24:47.000,206,10969661,14245,0,1721856286,13007.761002449995,47.10433053000452,53468.98948368 2024-07-24,21:24:48.000,206,10969658,14205,0,1721856287,13007.80815661999,47.11137966000388,53469.031406400005 2024-07-24,21:24:49.000,206,10969698,14485,0,1721856288,13007.882256029996,47.118428790003236,53469.02441928001 2024-07-24,21:24:50.000,206,10969627,14125,0,1721856289,13007.91593758,47.14662531000067,53469.101277600006 2024-07-24,21:24:51.000,206,10969663,14485,0,1721856290,13007.983300679996,47.118428790003236,53469.08730336 2024-07-24,21:24:52.000,206,10969701,14285,0,1721856291,13008.023718539996,47.16072356999939,53469.129226080004 2024-07-24,21:24:53.000,206,10969681,14205,0,1721856292,13008.091081639992,47.14662531000067,53469.150187440006 2024-07-24,21:24:54.000,206,10969645,14125,0,1721856293,13008.151708429992,47.17482182999811,53469.22005864001 2024-07-24,21:24:55.000,206,10969685,14045,0,1721856294,13008.198862600002,47.15367444000003,53469.248007120004 2024-07-24,21:24:56.000,206,10969696,14205,0,1721856295,13008.252753079993,47.14662531000067,53469.268968480006 2024-07-24,21:24:57.000,206,10969632,14125,0,1721856296,13008.299907250002,47.125477920002595,53469.30390408 2024-07-24,21:24:58.000,206,10969639,13965,0,1721856297,13008.320116180003,47.118428790003236,53469.28294272 2024-07-24,21:24:59.000,206,10969623,14085,0,1721856298,13008.380742969988,47.09728139999788,53469.296916960004 2024-07-24,21:25:00.000,206,10969652,14125,0,1721856299,13008.427897139998,47.076134009999805,53469.268968480006 2024-07-24,21:25:01.000,206,10969626,13885,0,1721856300,13008.454842379993,47.06203575000109,53469.25499424 2024-07-24,21:25:02.000,206,10969682,14045,0,1721856301,13008.488523929998,47.04088836000301,53469.32486544 2024-07-24,21:25:03.000,206,10969648,14245,0,1721856302,13008.528941789998,47.02679010000429,53469.33883968001 2024-07-24,21:25:04.000,206,10969649,14085,0,1721856303,13008.522205479989,46.99154445000022,53469.30390408 2024-07-24,21:25:05.000,206,10969658,14125,0,1721856304,13008.562623339989,47.00564270999894,53469.33185256 2024-07-24,21:25:06.000,206,10969662,14405,0,1721856305,13008.582832269989,46.97039706000214,53469.3807624 2024-07-24,21:25:07.000,206,10969646,13965,0,1721856306,13008.66366798999,46.93515140999807,53469.436659360006 2024-07-24,21:25:08.000,206,10969662,14085,0,1721856307,13008.73103109,46.96334793000278,53469.436659360006 2024-07-24,21:25:09.000,206,10969679,14165,0,1721856308,13008.74450370999,46.96334793000278,53469.4506336 2024-07-24,21:25:10.000,206,10969653,14045,0,1721856309,13008.778185259995,46.96334793000278,53469.49954344 2024-07-24,21:25:11.000,206,10969677,13925,0,1721856310,13008.83207574,46.93515140999807,53469.47159496 2024-07-24,21:25:12.000,206,10969684,14125,0,1721856311,13008.859020979995,46.949249670004065,53469.55544040001 2024-07-24,21:25:13.000,206,10969667,14165,0,1721856312,13008.879229909995,46.99154445000022,53469.52749192001 2024-07-24,21:25:14.000,206,10969673,14365,0,1721856313,13008.8724936,46.942200540004706,53469.56941464 2024-07-24,21:25:15.000,206,10969669,13925,0,1721856314,13008.89270253,46.956298800003424,53469.583388880004 2024-07-24,21:25:16.000,206,10969660,14165,0,1721856315,13008.90617514999,47.00564270999894,53469.583388880004 2024-07-24,21:25:17.000,206,10969678,14045,0,1721856316,13008.88596621999,46.942200540004706,53469.590376 2024-07-24,21:25:18.000,206,10969632,14085,0,1721856317,13008.93312039,46.97039706000214,53469.61133736 2024-07-24,21:25:19.000,206,10969662,14005,0,1721856318,13008.96680193999,46.942200540004706,53469.59736312001 2024-07-24,21:25:20.000,206,10969679,14165,0,1721856319,13008.980274559995,46.899905760001275,53469.67422144001 2024-07-24,21:25:21.000,206,10969660,14125,0,1721856320,13009.000483489996,46.892856630001916,53469.63928584 2024-07-24,21:25:22.000,206,10969669,13965,0,1721856321,13009.03416504,46.906954890000634,53469.6602472 2024-07-24,21:25:23.000,206,10969640,13965,0,1721856322,13009.067846589991,46.88580750000256,53469.66723432 2024-07-24,21:25:24.000,206,10969686,14085,0,1721856323,13009.088055519991,46.8787583700032,53469.63928584 2024-07-24,21:25:25.000,206,10969678,14125,0,1721856324,13009.135209690001,46.80121794000297,53469.653260080006 2024-07-24,21:25:26.000,206,10969671,13885,0,1721856325,13009.209309099992,46.83646358999977,53469.702169920005 2024-07-24,21:25:27.000,206,10969661,13925,0,1721856326,13009.229518029992,46.81531620000169,53469.73710552 2024-07-24,21:25:28.000,206,10969669,13725,0,1721856327,13009.310353749992,46.79416881000361,53469.69518280001 2024-07-24,21:25:29.000,206,10969643,14085,0,1721856328,13009.310353749992,46.81531620000169,53469.71614416 2024-07-24,21:25:30.000,206,10969673,14085,0,1721856329,13009.350771609992,46.80826707000233,53469.75806688 2024-07-24,21:25:31.000,206,10969688,14005,0,1721856330,13009.438343640002,46.77302141999826,53469.81396384001 2024-07-24,21:25:32.000,206,10969613,13965,0,1721856331,13009.472025189993,46.74482490000082,53469.820950960006 2024-07-24,21:25:33.000,206,10969674,14165,0,1721856332,13009.492234119993,46.75187403000018,53469.772041120006 2024-07-24,21:25:34.000,206,10969666,13845,0,1721856333,13009.546124599998,46.7659722899989,53469.81396384001 2024-07-24,21:25:35.000,206,10969631,14045,0,1721856334,13009.559597220003,46.75892315999954,53469.799989600004 2024-07-24,21:25:36.000,206,10969663,13885,0,1721856335,13009.600015079988,46.74482490000082,53469.84191232001 2024-07-24,21:25:37.000,206,10969646,13805,0,1721856336,13009.653905559993,46.716628380003385,53469.869860800005 2024-07-24,21:25:38.000,206,10969648,14205,0,1721856337,13009.626960319998,46.69548098999803,53469.84889944 2024-07-24,21:25:39.000,206,10969656,13925,0,1721856338,13009.701059729989,46.70253012000467,53469.869860800005 2024-07-24,21:25:40.000,206,10969624,14125,0,1721856339,13009.721268659989,46.667284470000595,53469.86287368001 2024-07-24,21:25:41.000,206,10969664,14125,0,1721856340,13009.734741279994,46.660235340001236,53469.918770640004 2024-07-24,21:25:42.000,206,10969654,14045,0,1721856341,13009.741477589989,46.64613708000252,53469.918770640004 2024-07-24,21:25:43.000,206,10969654,13885,0,1721856342,13009.754950209994,46.660235340001236,53469.92575776 2024-07-24,21:25:44.000,206,10969606,14205,0,1721856343,13009.768422829999,46.6320388200038,53469.92575776 2024-07-24,21:25:45.000,206,10969663,14005,0,1721856344,13009.754950209994,46.57564578000165,53469.988641840006 2024-07-24,21:25:46.000,206,10969685,14245,0,1721856345,13009.775159139994,46.610891429998446,53470.02357744 2024-07-24,21:25:47.000,206,10969654,13885,0,1721856346,13009.829049619999,46.58269491000101,53469.988641840006 2024-07-24,21:25:48.000,206,10969643,13885,0,1721856347,13009.781895449989,46.57564578000165,53470.0445388 2024-07-24,21:25:49.000,206,10969669,13965,0,1721856348,13009.788631759999,46.540400130004855,53470.0445388 2024-07-24,21:25:50.000,206,10969679,14165,0,1721856349,13009.775159139994,46.51220361000014,53470.01659032 2024-07-24,21:25:51.000,206,10969701,14085,0,1721856350,13009.829049619999,46.50515448000078,53470.05851304001 2024-07-24,21:25:52.000,206,10969662,13885,0,1721856351,13009.829049619999,46.498105350001424,53470.037551680005 2024-07-24,21:25:53.000,206,10969671,14205,0,1721856352,13009.835785929994,46.46285970000463,53470.07947440001 2024-07-24,21:25:54.000,206,10969659,13885,0,1721856353,13009.815576999994,46.434663179999916,53470.07947440001 2024-07-24,21:25:55.000,206,10969663,14125,0,1721856354,13009.808840689999,46.46285970000463,53470.135371360004 2024-07-24,21:25:56.000,206,10969694,13965,0,1721856355,13009.86273116999,46.40646666000248,53470.11441 2024-07-24,21:25:57.000,206,10969705,14165,0,1721856356,13009.889676409999,46.434663179999916,53470.135371360004 2024-07-24,21:25:58.000,206,10969675,14085,0,1721856357,13009.88294009999,46.4205649200012,53470.07248728 2024-07-24,21:25:59.000,206,10969646,14445,0,1721856358,13009.90314902999,46.4205649200012,53470.086461520004 2024-07-24,21:26:00.000,206,10969661,14285,0,1721856359,13009.90988534,46.4205649200012,53470.086461520004 2024-07-24,21:26:01.000,206,10969656,14245,0,1721856360,13009.94356688999,46.40646666000248,53470.10043576001 2024-07-24,21:26:02.000,206,10969677,14245,0,1721856361,13009.97051213,46.46285970000463,53470.10043576001 2024-07-24,21:26:03.000,206,10969646,14005,0,1721856362,13009.977248439995,46.47695796000335,53470.07947440001 2024-07-24,21:26:04.000,206,10969662,14045,0,1721856363,13009.997457369995,46.45581056999799,53470.07248728 2024-07-24,21:26:05.000,206,10969713,13965,0,1721856364,13009.99072106,46.448761439998634,53470.17729408001 2024-07-24,21:26:06.000,206,10969680,13965,0,1721856365,13010.05134785,46.47695796000335,53470.12139712 2024-07-24,21:26:07.000,206,10969658,13885,0,1721856366,13010.09176571,46.46990883000399,53470.1842812 2024-07-24,21:26:08.000,206,10969655,14125,0,1721856367,13010.06482046999,46.484007090002706,53470.14934560001 2024-07-24,21:26:09.000,206,10969682,14245,0,1721856368,13010.11197464,46.51220361000014,53470.16331984 2024-07-24,21:26:10.000,206,10969665,14245,0,1721856369,13010.10523832999,46.498105350001424,53470.17030696 2024-07-24,21:26:11.000,206,10969695,14365,0,1721856370,13010.098502019995,46.484007090002706,53470.16331984 2024-07-24,21:26:12.000,206,10969682,14045,0,1721856371,13010.08502939999,46.51220361000014,53470.1842812 2024-07-24,21:26:13.000,206,10969661,14245,0,1721856372,13010.118710949995,46.498105350001424,53470.22620392001 2024-07-24,21:26:14.000,206,10969705,14125,0,1721856373,13010.11197464,46.5192527399995,53470.24017816 2024-07-24,21:26:15.000,206,10969663,14045,0,1721856374,13010.118710949995,46.55449839000357,53470.26113952 2024-07-24,21:26:16.000,206,10969662,14165,0,1721856375,13010.159128809995,46.57564578000165,53470.1842812 2024-07-24,21:26:17.000,206,10969627,13845,0,1721856376,13010.12544725999,46.610891429998446,53470.19126832 2024-07-24,21:26:18.000,206,10969661,14205,0,1721856377,13010.159128809995,46.63908795000316,53470.19126832 2024-07-24,21:26:19.000,206,10969656,14405,0,1721856378,13010.118710949995,46.617940559997805,53470.1842812 2024-07-24,21:26:20.000,206,10969656,13965,0,1721856379,13010.16586511999,46.65318621000188,53470.17030696 2024-07-24,21:26:21.000,206,10969677,14205,0,1721856380,13010.16586511999,46.6320388200038,53470.23319104 2024-07-24,21:26:22.000,206,10969651,14205,0,1721856381,13010.21301929,46.667284470000595,53470.21222968 2024-07-24,21:26:23.000,206,10969642,14405,0,1721856382,13010.239964529996,46.667284470000595,53470.2192168 2024-07-24,21:26:24.000,206,10969674,14165,0,1721856383,13010.27364608,46.667284470000595,53470.24017816 2024-07-24,21:26:25.000,206,10969605,14245,0,1721856384,13010.307327629991,46.674333599999954,53470.26113952 2024-07-24,21:26:26.000,206,10969661,14245,0,1721856385,13010.300591319996,46.681382729999314,53470.24716528001 2024-07-24,21:26:27.000,206,10969654,14165,0,1721856386,13010.354481800001,46.65318621000188,53470.24716528001 2024-07-24,21:26:28.000,206,10969646,14245,0,1721856387,13010.367954419991,46.68843185999867,53470.254152400004 2024-07-24,21:26:29.000,206,10969643,14405,0,1721856388,13010.415108590001,46.68843185999867,53470.24716528001 2024-07-24,21:26:30.000,206,10969660,14165,0,1721856389,13010.468999069992,46.674333599999954,53470.254152400004 2024-07-24,21:26:31.000,206,10969685,14285,0,1721856390,13010.522889549997,46.674333599999954,53470.275113760006 2024-07-24,21:26:32.000,206,10969657,14085,0,1721856391,13010.536362170002,46.69548098999803,53470.31703648001 2024-07-24,21:26:33.000,206,10969693,14405,0,1721856392,13010.617197890002,46.70253012000467,53470.29607512001 2024-07-24,21:26:34.000,206,10969662,14205,0,1721856393,13010.596988960002,46.69548098999803,53470.3589592 2024-07-24,21:26:35.000,206,10969691,14365,0,1721856394,13010.684560989997,46.716628380003385,53470.37992056 2024-07-24,21:26:36.000,206,10969685,14205,0,1721856395,13010.698033610002,46.709579250004026,53470.40088192 2024-07-24,21:26:37.000,206,10969671,14285,0,1721856396,13010.718242540002,46.74482490000082,53470.38690768 2024-07-24,21:26:38.000,206,10969621,14205,0,1721856397,13010.765396709998,46.73777577000146,53470.37992056 2024-07-24,21:26:39.000,206,10969627,14565,0,1721856398,13010.819287189988,46.73777577000146,53470.43581752001 2024-07-24,21:26:40.000,206,10969676,14085,0,1721856399,13010.832759809993,46.709579250004026,53470.40786904 2024-07-24,21:26:41.000,206,10969663,14045,0,1721856400,13010.812550879993,46.73777577000146,53470.372933440005 2024-07-24,21:26:42.000,206,10969637,14285,0,1721856401,13010.826023499998,46.75187403000018,53470.39389480001 2024-07-24,21:26:43.000,206,10969662,14085,0,1721856402,13010.839496119988,46.79416881000361,53470.38690768 2024-07-24,21:26:44.000,206,10969665,14165,0,1721856403,13010.873177669993,46.81531620000169,53470.491714480006 2024-07-24,21:26:45.000,206,10969644,14205,0,1721856404,13010.873177669993,46.81531620000169,53470.4288304 2024-07-24,21:26:46.000,206,10969688,14285,0,1721856405,13010.852968739993,46.80826707000233,53470.41485616001 2024-07-24,21:26:47.000,206,10969646,14405,0,1721856406,13010.866441359998,46.78711968000425,53470.50568872 2024-07-24,21:26:48.000,206,10969685,14285,0,1721856407,13010.879913979988,46.82941446000041,53470.54761144 2024-07-24,21:26:49.000,206,10969653,14005,0,1721856408,13010.873177669993,46.80826707000233,53470.51966296 2024-07-24,21:26:50.000,206,10969670,14125,0,1721856409,13010.859705049988,46.75892315999954,53470.470753120004 2024-07-24,21:26:51.000,206,10969664,13885,0,1721856410,13010.859705049988,46.73777577000146,53470.540624320005 2024-07-24,21:26:52.000,206,10969686,14125,0,1721856411,13010.852968739993,46.7307266400021,53470.51267584001 2024-07-24,21:26:53.000,206,10969692,14325,0,1721856412,13010.886650289998,46.70253012000467,53470.57555992 2024-07-24,21:26:54.000,206,10969686,14045,0,1721856413,13010.852968739993,46.667284470000595,53470.57555992 2024-07-24,21:26:55.000,206,10969687,14405,0,1721856414,13010.886650289998,46.62498969000444,53470.54761144 2024-07-24,21:26:56.000,206,10969672,14285,0,1721856415,13010.886650289998,46.617940559997805,53470.610495520006 2024-07-24,21:26:57.000,206,10969658,13805,0,1721856416,13010.900122909989,46.60384229999909,53470.63145688001 2024-07-24,21:26:58.000,206,10969691,14045,0,1721856417,13010.960749699989,46.56154752000293,53470.61748264 2024-07-24,21:26:59.000,206,10969720,14205,0,1721856418,13010.933804459994,46.55449839000357,53470.59652128 2024-07-24,21:27:00.000,206,10969699,14285,0,1721856419,13010.987694939999,46.57564578000165,53470.64543112 2024-07-24,21:27:01.000,206,10969693,14125,0,1721856420,13011.028112799999,46.57564578000165,53470.64543112 2024-07-24,21:27:02.000,206,10969659,14325,0,1721856421,13011.021376489989,46.59679316999973,53470.66639248 2024-07-24,21:27:03.000,206,10969720,14325,0,1721856422,13011.06179434999,46.60384229999909,53470.638444000004 2024-07-24,21:27:04.000,206,10969739,14205,0,1721856423,13011.068530659999,46.60384229999909,53470.66639248 2024-07-24,21:27:05.000,206,10969710,14285,0,1721856424,13011.06179434999,46.63908795000316,53470.610495520006 2024-07-24,21:27:06.000,206,10969673,14565,0,1721856425,13011.095475899994,46.660235340001236,53470.6733796 2024-07-24,21:27:07.000,206,10969707,14445,0,1721856426,13011.055058039994,46.723677510002744,53470.659405360006 2024-07-24,21:27:08.000,206,10969681,14245,0,1721856427,13011.06179434999,46.73777577000146,53470.638444000004 2024-07-24,21:27:09.000,206,10969647,14565,0,1721856428,13011.075266969994,46.74482490000082,53470.589534160004 2024-07-24,21:27:10.000,206,10969681,14205,0,1721856429,13011.075266969994,46.77302141999826,53470.610495520006 2024-07-24,21:27:11.000,206,10969653,14485,0,1721856430,13011.055058039994,46.81531620000169,53470.610495520006 2024-07-24,21:27:12.000,206,10969687,14285,0,1721856431,13011.068530659999,46.857610979997844,53470.610495520006 2024-07-24,21:27:13.000,206,10969707,14165,0,1721856432,13011.075266969994,46.87170924000384,53470.58254704001 2024-07-24,21:27:14.000,206,10969696,14205,0,1721856433,13011.055058039994,46.892856630001916,53470.638444000004 2024-07-24,21:27:15.000,206,10969680,14165,0,1721856434,13011.088739589999,46.899905760001275,53470.6733796 2024-07-24,21:27:16.000,206,10969656,14085,0,1721856435,13011.12915745,46.91400401999999,53470.68735384 2024-07-24,21:27:17.000,206,10969707,14085,0,1721856436,13011.10894852,46.906954890000634,53470.72228944 2024-07-24,21:27:18.000,206,10969659,14405,0,1721856437,13011.12915745,46.93515140999807,53470.63145688001 2024-07-24,21:27:19.000,206,10969735,14245,0,1721856438,13011.10894852,46.949249670004065,53470.66639248 2024-07-24,21:27:20.000,206,10969653,14405,0,1721856439,13011.08200327999,46.91400401999999,53470.66639248 2024-07-24,21:27:21.000,206,10969701,14165,0,1721856440,13011.10894852,46.906954890000634,53470.64543112 2024-07-24,21:27:22.000,206,10969705,14405,0,1721856441,13011.095475899994,46.92810227999871,53470.64543112 2024-07-24,21:27:23.000,206,10969705,14245,0,1721856442,13011.088739589999,46.9774461900015,53470.69434096 2024-07-24,21:27:24.000,206,10969679,14165,0,1721856443,13011.068530659999,46.93515140999807,53470.68735384 2024-07-24,21:27:25.000,206,10969685,14045,0,1721856444,13011.075266969994,46.949249670004065,53470.708315200005 2024-07-24,21:27:26.000,206,10969701,14245,0,1721856445,13011.075266969994,46.956298800003424,53470.69434096 2024-07-24,21:27:27.000,206,10969649,14405,0,1721856446,13011.055058039994,46.9774461900015,53470.68735384 2024-07-24,21:27:28.000,206,10969686,14125,0,1721856447,13011.034849109994,46.99859357999958,53470.71530232 2024-07-24,21:27:29.000,206,10969709,14125,0,1721856448,13011.021376489989,46.98449532000086,53470.71530232 2024-07-24,21:27:30.000,206,10969708,13965,0,1721856449,13010.967486009999,47.00564270999894,53470.778186400006 2024-07-24,21:27:31.000,206,10969674,14285,0,1721856450,13010.980958629989,47.02679010000429,53470.79914776001 2024-07-24,21:27:32.000,206,10969699,14445,0,1721856451,13010.994431249994,47.02679010000429,53470.82010912001 2024-07-24,21:27:33.000,206,10969714,14245,0,1721856452,13010.940540769989,47.05498662000173,53470.78517352 2024-07-24,21:27:34.000,206,10969681,14165,0,1721856453,13010.954013389994,47.06203575000109,53470.83408336 2024-07-24,21:27:35.000,206,10969690,14125,0,1721856454,13010.927068149998,47.069084880000446,53470.85504472 2024-07-24,21:27:36.000,206,10969700,13885,0,1721856455,13010.933804459994,47.02679010000429,53470.83408336 2024-07-24,21:27:37.000,206,10969658,13965,0,1721856456,13010.920331839989,47.06203575000109,53470.8829932 2024-07-24,21:27:38.000,206,10969672,14085,0,1721856457,13010.866441359998,47.069084880000446,53470.84805760001 2024-07-24,21:27:39.000,206,10969660,14285,0,1721856458,13010.859705049988,47.076134009999805,53470.83408336 2024-07-24,21:27:40.000,206,10969662,14165,0,1721856459,13010.873177669993,47.06203575000109,53470.77119928001 2024-07-24,21:27:41.000,206,10969680,14085,0,1721856460,13010.859705049988,47.083183139999164,53470.84107048 2024-07-24,21:27:42.000,206,10969692,14165,0,1721856461,13010.805814569998,47.10433053000452,53470.757225040004 2024-07-24,21:27:43.000,206,10969661,14085,0,1721856462,13010.832759809993,47.09023226999852,53470.7432508 2024-07-24,21:27:44.000,206,10969655,13965,0,1721856463,13010.812550879993,47.11137966000388,53470.79914776001 2024-07-24,21:27:45.000,206,10969677,14365,0,1721856464,13010.785605639998,47.10433053000452,53470.78517352 2024-07-24,21:27:46.000,206,10969719,14245,0,1721856465,13010.792341949993,47.125477920002595,53470.75023792001 2024-07-24,21:27:47.000,206,10969634,14285,0,1721856466,13010.711506229993,47.083183139999164,53470.778186400006 2024-07-24,21:27:48.000,206,10969701,14245,0,1721856467,13010.724978849998,47.125477920002595,53470.757225040004 2024-07-24,21:27:49.000,206,10969633,14285,0,1721856468,13010.711506229993,47.11137966000388,53470.76421216 2024-07-24,21:27:50.000,206,10969690,14405,0,1721856469,13010.664352059997,47.09023226999852,53470.757225040004 2024-07-24,21:27:51.000,206,10969690,14245,0,1721856470,13010.650879439992,47.083183139999164,53470.7432508 2024-07-24,21:27:52.000,206,10969680,14165,0,1721856471,13010.698033610002,47.076134009999805,53470.72228944 2024-07-24,21:27:53.000,206,10969665,14285,0,1721856472,13010.657615750002,47.05498662000173,53470.79216064 2024-07-24,21:27:54.000,206,10969699,14245,0,1721856473,13010.630670509992,47.04793749000237,53470.76421216 2024-07-24,21:27:55.000,206,10969679,14245,0,1721856474,13010.576780030002,47.069084880000446,53470.73626368 2024-07-24,21:27:56.000,206,10969674,14325,0,1721856475,13010.563307409997,47.04088836000301,53470.778186400006 2024-07-24,21:27:57.000,206,10969691,14085,0,1721856476,13010.603725269997,46.99859357999958,53470.76421216 2024-07-24,21:27:58.000,206,10969684,14165,0,1721856477,13010.556571100002,47.0126918399983,53470.71530232 2024-07-24,21:27:59.000,206,10969703,14045,0,1721856478,13010.516153240002,47.04793749000237,53470.7432508 2024-07-24,21:28:00.000,206,10969674,14245,0,1721856479,13010.455526450001,47.03383923000365,53470.75023792001 2024-07-24,21:28:01.000,206,10969642,14245,0,1721856480,13010.455526450001,47.04088836000301,53470.72228944 2024-07-24,21:28:02.000,206,10969712,14125,0,1721856481,13010.428581209992,47.06203575000109,53470.64543112 2024-07-24,21:28:03.000,206,10969698,13925,0,1721856482,13010.408372279991,47.069084880000446,53470.68036672001 2024-07-24,21:28:04.000,206,10969713,13965,0,1721856483,13010.367954419991,47.10433053000452,53470.70132808001 2024-07-24,21:28:05.000,206,10969687,13885,0,1721856484,13010.320800249996,47.11137966000388,53470.68036672001 2024-07-24,21:28:06.000,206,10969627,14005,0,1721856485,13010.280382389996,47.132527050001954,53470.64543112 2024-07-24,21:28:07.000,206,10969732,13885,0,1721856486,13010.287118699991,47.17482182999811,53470.64543112 2024-07-24,21:28:08.000,206,10969686,13965,0,1721856487,13010.22649190999,47.1889200900041,53470.62446976 2024-07-24,21:28:09.000,206,10969661,14085,0,1721856488,13010.21301929,47.2241657400009,53470.61748264 2024-07-24,21:28:10.000,206,10969650,14245,0,1721856489,13010.16586511999,47.19596922000346,53470.56158568001 2024-07-24,21:28:11.000,206,10969713,14125,0,1721856490,13010.159128809995,47.245313129998976,53470.540624320005 2024-07-24,21:28:12.000,206,10969674,13965,0,1721856491,13010.13218357,47.294657040001766,53470.4987016 2024-07-24,21:28:13.000,206,10969682,14245,0,1721856492,13010.13218357,47.26646052000433,53470.52665008 2024-07-24,21:28:14.000,206,10969621,13965,0,1721856493,13010.08502939999,47.28760791000241,53470.4987016 2024-07-24,21:28:15.000,206,10969702,13845,0,1721856494,13010.037875229995,47.308755300000485,53470.470753120004 2024-07-24,21:28:16.000,206,10969687,14005,0,1721856495,13010.04461153999,47.294657040001766,53470.50568872 2024-07-24,21:28:17.000,206,10969688,13925,0,1721856496,13010.04461153999,47.28760791000241,53470.470753120004 2024-07-24,21:28:18.000,206,10969680,13965,0,1721856497,13010.058084159995,47.28760791000241,53470.4987016 2024-07-24,21:28:19.000,206,10969674,13885,0,1721856498,13009.997457369995,47.28760791000241,53470.44979176 2024-07-24,21:28:20.000,206,10969655,14045,0,1721856499,13010.017666299995,47.28760791000241,53470.48472736001 2024-07-24,21:28:21.000,206,10969624,13805,0,1721856500,13009.96377581999,47.27350965000369,53470.50568872 2024-07-24,21:28:22.000,206,10969684,14045,0,1721856501,13009.96377581999,47.245313129998976,53470.51267584001 2024-07-24,21:28:23.000,206,10969695,14085,0,1721856502,13009.957039509995,47.21711661000154,53470.51966296 2024-07-24,21:28:24.000,206,10969690,14325,0,1721856503,13009.977248439995,47.20301835000282,53470.52665008 2024-07-24,21:28:25.000,206,10969701,14125,0,1721856504,13009.92335795999,47.16072356999939,53470.46376600001 2024-07-24,21:28:26.000,206,10969698,14085,0,1721856505,13009.92335795999,47.16072356999939,53470.48472736001 2024-07-24,21:28:27.000,206,10969672,14205,0,1721856506,13009.916621649994,47.13957618000131,53470.43581752001 2024-07-24,21:28:28.000,206,10969682,14125,0,1721856507,13009.9503032,47.11137966000388,53470.40088192 2024-07-24,21:28:29.000,206,10969707,14085,0,1721856508,13009.93009427,47.10433053000452,53470.421843280004 2024-07-24,21:28:30.000,206,10969661,14365,0,1721856509,13009.896412719994,47.10433053000452,53470.45677888 2024-07-24,21:28:31.000,206,10969679,14525,0,1721856510,13009.876203789994,47.09023226999852,53470.41485616001 2024-07-24,21:28:32.000,206,10969681,14165,0,1721856511,13009.869467479999,47.083183139999164,53470.36594632001 2024-07-24,21:28:33.000,206,10969677,14125,0,1721856512,13009.896412719994,47.09023226999852,53470.324023600006 2024-07-24,21:28:34.000,206,10969707,14445,0,1721856513,13009.869467479999,47.10433053000452,53470.31004936 2024-07-24,21:28:35.000,206,10969689,14205,0,1721856514,13009.869467479999,47.09023226999852,53470.303062240004 2024-07-24,21:28:36.000,206,10969692,14365,0,1721856515,13009.82231330999,47.076134009999805,53470.31703648001 2024-07-24,21:28:37.000,206,10969660,14445,0,1721856516,13009.84252223999,47.118428790003236,53470.289088 2024-07-24,21:28:38.000,206,10969682,14085,0,1721856517,13009.808840689999,47.118428790003236,53470.275113760006 2024-07-24,21:28:39.000,206,10969720,14045,0,1721856518,13009.795368069994,47.118428790003236,53470.26113952 2024-07-24,21:28:40.000,206,10969684,14245,0,1721856519,13009.775159139994,47.132527050001954,53470.303062240004 2024-07-24,21:28:41.000,206,10969706,14245,0,1721856520,13009.781895449989,47.14662531000067,53470.31004936 2024-07-24,21:28:42.000,206,10969666,14365,0,1721856521,13009.754950209994,47.10433053000452,53470.289088 2024-07-24,21:28:43.000,206,10969704,14085,0,1721856522,13009.728004969998,47.03383923000365,53470.275113760006 2024-07-24,21:28:44.000,206,10969658,13885,0,1721856523,13009.680850799989,47.06203575000109,53470.33799784 2024-07-24,21:28:45.000,206,10969684,14085,0,1721856524,13009.667378179998,47.06203575000109,53470.33101072 2024-07-24,21:28:46.000,206,10969693,14365,0,1721856525,13009.606751389998,47.06203575000109,53470.28210088 2024-07-24,21:28:47.000,206,10969694,13885,0,1721856526,13009.579806149988,47.09023226999852,53470.29607512001 2024-07-24,21:28:48.000,206,10969712,14205,0,1721856527,13009.552860909993,47.06203575000109,53470.31004936 2024-07-24,21:28:49.000,206,10969712,14205,0,1721856528,13009.519179360002,47.076134009999805,53470.23319104 2024-07-24,21:28:50.000,206,10969683,13925,0,1721856529,13009.525915669998,47.0126918399983,53470.21222968 2024-07-24,21:28:51.000,206,10969695,14165,0,1721856530,13009.519179360002,47.019740969997656,53470.24017816 2024-07-24,21:28:52.000,206,10969709,14125,0,1721856531,13009.465288879997,46.99859357999958,53470.22620392001 2024-07-24,21:28:53.000,206,10969684,14245,0,1721856532,13009.492234119993,47.03383923000365,53470.24716528001 2024-07-24,21:28:54.000,206,10969714,14045,0,1721856533,13009.465288879997,47.00564270999894,53470.21222968 2024-07-24,21:28:55.000,206,10969734,14125,0,1721856534,13009.458552570002,46.99154445000022,53470.19825544001 2024-07-24,21:28:56.000,206,10969686,14165,0,1721856535,13009.451816259992,46.97039706000214,53470.24017816 2024-07-24,21:28:57.000,206,10969695,14405,0,1721856536,13009.431607329992,47.019740969997656,53470.2192168 2024-07-24,21:28:58.000,206,10969703,14045,0,1721856537,13009.418134710002,46.98449532000086,53470.16331984 2024-07-24,21:28:59.000,206,10969706,14005,0,1721856538,13009.445079949997,46.949249670004065,53470.17729408001 2024-07-24,21:29:00.000,206,10969711,13925,0,1721856539,13009.404662089997,46.96334793000278,53470.17030696 2024-07-24,21:29:01.000,206,10969692,13965,0,1721856540,13009.384453159997,46.92810227999871,53470.156332720006 2024-07-24,21:29:02.000,206,10969703,14085,0,1721856541,13009.411398399992,46.92105314999935,53470.12139712 2024-07-24,21:29:03.000,206,10969705,13965,0,1721856542,13009.404662089997,46.8787583700032,53470.107422880006 2024-07-24,21:29:04.000,206,10969702,14205,0,1721856543,13009.411398399992,46.86466011000448,53470.086461520004 2024-07-24,21:29:05.000,206,10969699,13765,0,1721856544,13009.391189469992,46.857610979997844,53470.0445388 2024-07-24,21:29:06.000,206,10969711,14005,0,1721856545,13009.377716850002,46.82941446000041,53470.07947440001 2024-07-24,21:29:07.000,206,10969668,14325,0,1721856546,13009.350771609992,46.82236533000105,53470.05152592 2024-07-24,21:29:08.000,206,10969676,14405,0,1721856547,13009.377716850002,46.79416881000361,53470.05851304001 2024-07-24,21:29:09.000,206,10969697,13725,0,1721856548,13009.370980539992,46.74482490000082,53470.05152592 2024-07-24,21:29:10.000,206,10969692,14045,0,1721856549,13009.317090060002,46.75187403000018,53469.93274488001 2024-07-24,21:29:11.000,206,10969646,13965,0,1721856550,13009.330562679992,46.75187403000018,53469.95370624 2024-07-24,21:29:12.000,206,10969695,14045,0,1721856551,13009.357507920002,46.709579250004026,53469.967680480004 2024-07-24,21:29:13.000,206,10969711,14085,0,1721856552,13009.296881130002,46.7307266400021,53469.94671912 2024-07-24,21:29:14.000,206,10969669,14045,0,1721856553,13009.242990649996,46.723677510002744,53469.89082216001 2024-07-24,21:29:15.000,206,10969664,13885,0,1721856554,13009.256463270001,46.716628380003385,53469.89082216001 2024-07-24,21:29:16.000,206,10969718,14125,0,1721856555,13009.222781719996,46.69548098999803,53469.94671912 2024-07-24,21:29:17.000,206,10969706,13805,0,1721856556,13009.209309099992,46.681382729999314,53469.939732000006 2024-07-24,21:29:18.000,206,10969699,14205,0,1721856557,13009.182363859996,46.723677510002744,53469.94671912 2024-07-24,21:29:19.000,206,10969708,14085,0,1721856558,13009.11500076,46.75187403000018,53469.869860800005 2024-07-24,21:29:20.000,206,10969697,13925,0,1721856559,13009.128473379991,46.77302141999826,53469.9047964 2024-07-24,21:29:21.000,206,10969647,14165,0,1721856560,13009.128473379991,46.78007055000489,53469.95370624 2024-07-24,21:29:22.000,206,10969673,14205,0,1721856561,13009.101528139996,46.78007055000489,53469.89082216001 2024-07-24,21:29:23.000,206,10969671,13885,0,1721856562,13009.11500076,46.78007055000489,53469.91178352001 2024-07-24,21:29:24.000,206,10969698,14045,0,1721856563,13009.121737069996,46.7659722899989,53469.88383504 2024-07-24,21:29:25.000,206,10969710,14405,0,1721856564,13009.135209690001,46.74482490000082,53469.85588656 2024-07-24,21:29:26.000,206,10969676,13805,0,1721856565,13009.108264449991,46.75187403000018,53469.8349252 2024-07-24,21:29:27.000,206,10969671,14045,0,1721856566,13009.05437397,46.68843185999867,53469.84889944 2024-07-24,21:29:28.000,206,10969673,14045,0,1721856567,13009.128473379991,46.74482490000082,53469.79300248001 2024-07-24,21:29:29.000,206,10969671,14245,0,1721856568,13009.09479183,46.681382729999314,53469.79300248001 2024-07-24,21:29:30.000,206,10969690,14125,0,1721856569,13009.101528139996,46.65318621000188,53469.77902824 2024-07-24,21:29:31.000,206,10969679,14045,0,1721856570,13009.11500076,46.610891429998446,53469.79300248001 2024-07-24,21:29:32.000,206,10969688,14205,0,1721856571,13009.121737069996,46.58269491000101,53469.79300248001 2024-07-24,21:29:33.000,206,10969695,14125,0,1721856572,13009.108264449991,46.59679316999973,53469.7301184 2024-07-24,21:29:34.000,206,10969643,14085,0,1721856573,13009.108264449991,46.547449260004214,53469.69518280001 2024-07-24,21:29:35.000,206,10969667,14285,0,1721856574,13009.088055519991,46.498105350001424,53469.653260080006 2024-07-24,21:29:36.000,206,10969710,14245,0,1721856575,13009.128473379991,46.46285970000463,53469.6602472 2024-07-24,21:29:37.000,206,10969696,14285,0,1721856576,13009.101528139996,46.441712309999275,53469.67422144001 2024-07-24,21:29:38.000,206,10969701,14325,0,1721856577,13009.11500076,46.3853192700044,53469.653260080006 2024-07-24,21:29:39.000,206,10969724,14045,0,1721856578,13009.155418620001,46.37827013999777,53469.66723432 2024-07-24,21:29:40.000,206,10969706,14405,0,1721856579,13009.162154929996,46.37122100999841,53469.66723432 2024-07-24,21:29:41.000,206,10969683,14165,0,1721856580,13009.155418620001,46.34302449000097,53469.64627296001 2024-07-24,21:29:42.000,206,10969718,14245,0,1721856581,13009.175627550001,46.33597536000161,53469.61832448 2024-07-24,21:29:43.000,206,10969703,14405,0,1721856582,13009.148682309991,46.35007362000033,53469.55544040001 2024-07-24,21:29:44.000,206,10969694,13845,0,1721856583,13009.155418620001,46.307778840004175,53469.63928584 2024-07-24,21:29:45.000,206,10969683,14085,0,1721856584,13009.121737069996,46.300729710004816,53469.583388880004 2024-07-24,21:29:46.000,206,10969696,14405,0,1721856585,13009.141945999996,46.32892623000225,53469.61133736 2024-07-24,21:29:47.000,206,10969656,14325,0,1721856586,13009.175627550001,46.28663144999882,53469.54845328 2024-07-24,21:29:48.000,206,10969699,14405,0,1721856587,13009.202572789996,46.36417187999905,53469.55544040001 2024-07-24,21:29:49.000,206,10969713,14445,0,1721856588,13009.189100169991,46.314827970003535,53469.5205048 2024-07-24,21:29:50.000,206,10969689,14285,0,1721856589,13009.175627550001,46.321877100002894,53469.5205048 2024-07-24,21:29:51.000,206,10969692,14325,0,1721856590,13009.135209690001,46.321877100002894,53469.50653056001 2024-07-24,21:29:52.000,206,10969709,14205,0,1721856591,13009.175627550001,46.307778840004175,53469.52749192001 2024-07-24,21:29:53.000,206,10969695,14165,0,1721856592,13009.189100169991,46.35007362000033,53469.464607840004 2024-07-24,21:29:54.000,206,10969717,14285,0,1721856593,13009.175627550001,46.32892623000225,53469.50653056001 2024-07-24,21:29:55.000,206,10969665,14205,0,1721856594,13009.209309099992,46.34302449000097,53469.51351768 2024-07-24,21:29:56.000,206,10969724,14125,0,1721856595,13009.242990649996,46.33597536000161,53469.47858208001 2024-07-24,21:29:57.000,206,10969688,14005,0,1721856596,13009.249726959992,46.35007362000033,53469.534479040005 2024-07-24,21:29:58.000,206,10969697,14205,0,1721856597,13009.249726959992,46.307778840004175,53469.5205048 2024-07-24,21:29:59.000,206,10969751,14165,0,1721856598,13009.249726959992,46.33597536000161,53469.56242752 2024-07-24,21:30:00.000,206,10969710,14085,0,1721856599,13009.269935889992,46.321877100002894,53469.57640176001 2024-07-24,21:30:01.000,206,10969699,14165,0,1721856600,13009.310353749992,46.300729710004816,53469.590376 2024-07-24,21:30:02.000,206,10969713,14085,0,1721856601,13009.310353749992,46.307778840004175,53469.63928584 2024-07-24,21:30:03.000,206,10969682,14205,0,1721856602,13009.310353749992,46.28663144999882,53469.632298720004 2024-07-24,21:30:04.000,206,10969705,14165,0,1721856603,13009.350771609992,46.27958231999946,53469.66723432 2024-07-24,21:30:05.000,206,10969693,14125,0,1721856604,13009.350771609992,46.314827970003535,53469.66723432 2024-07-24,21:30:06.000,206,10969753,14165,0,1721856605,13009.357507920002,46.265484060000745,53469.61832448 2024-07-24,21:30:07.000,206,10969667,13925,0,1721856606,13009.357507920002,46.272533190000104,53469.632298720004 2024-07-24,21:30:08.000,206,10969709,14485,0,1721856607,13009.337298990002,46.251385800002026,53469.63928584 2024-07-24,21:30:09.000,206,10969708,14165,0,1721856608,13009.357507920002,46.265484060000745,53469.61832448 2024-07-24,21:30:10.000,206,10969700,14045,0,1721856609,13009.344035299997,46.24433667000267,53469.68819568 2024-07-24,21:30:11.000,206,10969701,14045,0,1721856610,13009.364244229997,46.258434930001386,53469.67422144001 2024-07-24,21:30:12.000,206,10969713,14085,0,1721856611,13009.370980539992,46.272533190000104,53469.64627296001 2024-07-24,21:30:13.000,206,10969703,14125,0,1721856612,13009.377716850002,46.29368057999818,53469.64627296001 2024-07-24,21:30:14.000,206,10969712,14125,0,1721856613,13009.370980539992,46.27958231999946,53469.68120856 2024-07-24,21:30:15.000,206,10969719,14165,0,1721856614,13009.337298990002,46.272533190000104,53469.590376 2024-07-24,21:30:16.000,206,10969706,14205,0,1721856615,13009.344035299997,46.272533190000104,53469.62531160001 2024-07-24,21:30:17.000,206,10969694,14205,0,1721856616,13009.323826369997,46.251385800002026,53469.632298720004 2024-07-24,21:30:18.000,206,10969680,14125,0,1721856617,13009.370980539992,46.272533190000104,53469.62531160001 2024-07-24,21:30:19.000,206,10969690,14125,0,1721856618,13009.344035299997,46.251385800002026,53469.632298720004 2024-07-24,21:30:20.000,206,10969754,13765,0,1721856619,13009.357507920002,46.23023841000395,53469.71614416 2024-07-24,21:30:21.000,206,10969695,14125,0,1721856620,13009.330562679992,46.24433667000267,53469.583388880004 2024-07-24,21:30:22.000,206,10969721,14165,0,1721856621,13009.337298990002,46.24433667000267,53469.61133736 2024-07-24,21:30:23.000,206,10969700,14325,0,1721856622,13009.290144819992,46.23023841000395,53469.64627296001 2024-07-24,21:30:24.000,206,10969648,14165,0,1721856623,13009.364244229997,46.23728754000331,53469.632298720004 2024-07-24,21:30:25.000,206,10969724,14325,0,1721856624,13009.344035299997,46.22318928000459,53469.61133736 2024-07-24,21:30:26.000,206,10969716,14245,0,1721856625,13009.310353749992,46.23023841000395,53469.61832448 2024-07-24,21:30:27.000,206,10969690,13965,0,1721856626,13009.337298990002,46.216140149997955,53469.653260080006 2024-07-24,21:30:28.000,206,10969677,14125,0,1721856627,13009.357507920002,46.216140149997955,53469.66723432 2024-07-24,21:30:29.000,206,10969730,13925,0,1721856628,13009.357507920002,46.23023841000395,53469.70915704 2024-07-24,21:30:30.000,206,10969756,14245,0,1721856629,13009.357507920002,46.258434930001386,53469.751079760004 2024-07-24,21:30:31.000,206,10969696,14165,0,1721856630,13009.384453159997,46.251385800002026,53469.72313128001 2024-07-24,21:30:32.000,206,10969722,14245,0,1721856631,13009.350771609992,46.272533190000104,53469.820950960006 2024-07-24,21:30:33.000,206,10969720,14085,0,1721856632,13009.364244229997,46.29368057999818,53469.76505400001 2024-07-24,21:30:34.000,206,10969697,13965,0,1721856633,13009.370980539992,46.258434930001386,53469.78601536 2024-07-24,21:30:35.000,206,10969708,13965,0,1721856634,13009.370980539992,46.300729710004816,53469.70915704 2024-07-24,21:30:36.000,206,10969733,14045,0,1721856635,13009.384453159997,46.28663144999882,53469.72313128001 2024-07-24,21:30:37.000,206,10969726,14085,0,1721856636,13009.445079949997,46.272533190000104,53469.77902824 2024-07-24,21:30:38.000,206,10969686,14045,0,1721856637,13009.431607329992,46.265484060000745,53469.751079760004 2024-07-24,21:30:39.000,206,10969705,14165,0,1721856638,13009.431607329992,46.28663144999882,53469.772041120006 2024-07-24,21:30:40.000,206,10969674,14285,0,1721856639,13009.424871019997,46.28663144999882,53469.751079760004 2024-07-24,21:30:41.000,206,10969640,14245,0,1721856640,13009.465288879997,46.33597536000161,53469.75806688 2024-07-24,21:30:42.000,206,10969703,14245,0,1721856641,13009.465288879997,46.34302449000097,53469.75806688 2024-07-24,21:30:43.000,206,10969684,13885,0,1721856642,13009.438343640002,46.32892623000225,53469.76505400001 2024-07-24,21:30:44.000,206,10969656,14245,0,1721856643,13009.438343640002,46.321877100002894,53469.82793808 2024-07-24,21:30:45.000,206,10969672,14245,0,1721856644,13009.485497809997,46.314827970003535,53469.820950960006 2024-07-24,21:30:46.000,206,10969675,14045,0,1721856645,13009.505706739998,46.37122100999841,53469.85588656 2024-07-24,21:30:47.000,206,10969723,13965,0,1721856646,13009.485497809997,46.40646666000248,53469.84191232001 2024-07-24,21:30:48.000,206,10969663,14205,0,1721856647,13009.492234119993,46.3853192700044,53469.79300248001 2024-07-24,21:30:49.000,206,10969674,13805,0,1721856648,13009.505706739998,46.40646666000248,53469.78601536 2024-07-24,21:30:50.000,206,10969702,14005,0,1721856649,13009.498970430002,46.39941753000312,53469.8349252 2024-07-24,21:30:51.000,206,10969703,14005,0,1721856650,13009.498970430002,46.40646666000248,53469.81396384001 2024-07-24,21:30:52.000,206,10969732,14205,0,1721856651,13009.498970430002,46.441712309999275,53469.8349252 2024-07-24,21:30:53.000,206,10969743,14245,0,1721856652,13009.478761500002,46.40646666000248,53469.87684792 2024-07-24,21:30:54.000,206,10969696,14325,0,1721856653,13009.445079949997,46.46285970000463,53469.84889944 2024-07-24,21:30:55.000,206,10969732,13965,0,1721856654,13009.424871019997,46.434663179999916,53469.86287368001 2024-07-24,21:30:56.000,206,10969725,14565,0,1721856655,13009.472025189993,46.41351579000184,53469.85588656 2024-07-24,21:30:57.000,206,10969689,14205,0,1721856656,13009.478761500002,46.41351579000184,53469.88383504 2024-07-24,21:30:58.000,206,10969667,14085,0,1721856657,13009.458552570002,46.39236840000376,53469.84889944 2024-07-24,21:30:59.000,206,10969707,14245,0,1721856658,13009.458552570002,46.36417187999905,53469.820950960006 2024-07-24,21:31:00.000,206,10969686,14125,0,1721856659,13009.465288879997,46.36417187999905,53469.8349252 2024-07-24,21:31:01.000,206,10969716,14165,0,1721856660,13009.472025189993,46.35712274999969,53469.918770640004 2024-07-24,21:31:02.000,206,10969712,14245,0,1721856661,13009.472025189993,46.35007362000033,53469.91178352001 2024-07-24,21:31:03.000,206,10969697,14205,0,1721856662,13009.505706739998,46.307778840004175,53469.91178352001 2024-07-24,21:31:04.000,206,10969688,13965,0,1721856663,13009.532651979993,46.29368057999818,53469.93274488001 2024-07-24,21:31:05.000,206,10969703,14445,0,1721856664,13009.552860909993,46.258434930001386,53469.92575776 2024-07-24,21:31:06.000,206,10969748,14165,0,1721856665,13009.573069839993,46.251385800002026,53469.92575776 2024-07-24,21:31:07.000,206,10969705,14125,0,1721856666,13009.552860909993,46.307778840004175,53469.99562896 2024-07-24,21:31:08.000,206,10969682,14245,0,1721856667,13009.606751389998,46.300729710004816,53470.03056456001 2024-07-24,21:31:09.000,206,10969655,14325,0,1721856668,13009.626960319998,46.300729710004816,53470.01659032 2024-07-24,21:31:10.000,206,10969694,13965,0,1721856669,13009.653905559993,46.32892623000225,53470.06550016 2024-07-24,21:31:11.000,206,10969645,14005,0,1721856670,13009.674114489993,46.37122100999841,53470.03056456001 2024-07-24,21:31:12.000,206,10969727,14125,0,1721856671,13009.680850799989,46.35712274999969,53469.98165472001 2024-07-24,21:31:13.000,206,10969719,14005,0,1721856672,13009.680850799989,46.39941753000312,53469.988641840006 2024-07-24,21:31:14.000,206,10969703,14485,0,1721856673,13009.687587109998,46.42761405000056,53469.95370624 2024-07-24,21:31:15.000,206,10969685,13925,0,1721856674,13009.694323419993,46.441712309999275,53470.037551680005 2024-07-24,21:31:16.000,206,10969704,13885,0,1721856675,13009.721268659989,46.42761405000056,53469.9746676 2024-07-24,21:31:17.000,206,10969713,14485,0,1721856676,13009.721268659989,46.484007090002706,53469.96069336001 2024-07-24,21:31:18.000,206,10969667,14245,0,1721856677,13009.748213899999,46.484007090002706,53469.96069336001 2024-07-24,21:31:19.000,206,10969708,14165,0,1721856678,13009.761686519989,46.5192527399995,53470.02357744 2024-07-24,21:31:20.000,206,10969684,14045,0,1721856679,13009.768422829999,46.53335099999822,53470.0445388 2024-07-24,21:31:21.000,206,10969714,14085,0,1721856680,13009.802104379989,46.53335099999822,53470.06550016 2024-07-24,21:31:22.000,206,10969705,14125,0,1721856681,13009.768422829999,46.55449839000357,53470.06550016 2024-07-24,21:31:23.000,206,10969699,14125,0,1721856682,13009.829049619999,46.56154752000293,53470.107422880006 2024-07-24,21:31:24.000,206,10969725,14285,0,1721856683,13009.849258549999,46.58974404000037,53470.107422880006 2024-07-24,21:31:25.000,206,10969673,14085,0,1721856684,13009.815576999994,46.58269491000101,53470.0445388 2024-07-24,21:31:26.000,206,10969633,14365,0,1721856685,13009.815576999994,46.56154752000293,53470.037551680005 2024-07-24,21:31:27.000,206,10969675,13925,0,1721856686,13009.835785929994,46.58974404000037,53470.086461520004 2024-07-24,21:31:28.000,206,10969692,13885,0,1721856687,13009.849258549999,46.58269491000101,53470.07248728 2024-07-24,21:31:29.000,206,10969711,13885,0,1721856688,13009.835785929994,46.56859665000229,53470.107422880006 2024-07-24,21:31:30.000,206,10969726,14165,0,1721856689,13009.788631759999,46.56859665000229,53470.10043576001 2024-07-24,21:31:31.000,206,10969717,14085,0,1721856690,13009.775159139994,46.59679316999973,53470.107422880006 2024-07-24,21:31:32.000,206,10969708,13925,0,1721856691,13009.795368069994,46.60384229999909,53470.14934560001 2024-07-24,21:31:33.000,206,10969716,13965,0,1721856692,13009.781895449989,46.60384229999909,53470.14235848 2024-07-24,21:31:34.000,206,10969688,14045,0,1721856693,13009.748213899999,46.547449260004214,53470.14235848 2024-07-24,21:31:35.000,206,10969670,14125,0,1721856694,13009.728004969998,46.610891429998446,53470.1842812 2024-07-24,21:31:36.000,206,10969728,14405,0,1721856695,13009.694323419993,46.617940559997805,53470.10043576001 2024-07-24,21:31:37.000,206,10969703,14165,0,1721856696,13009.653905559993,46.617940559997805,53470.10043576001 2024-07-24,21:31:38.000,206,10969662,14365,0,1721856697,13009.653905559993,46.64613708000252,53470.107422880006 2024-07-24,21:31:39.000,206,10969678,14205,0,1721856698,13009.620224009988,46.64613708000252,53470.135371360004 2024-07-24,21:31:40.000,206,10969670,14085,0,1721856699,13009.633696629993,46.64613708000252,53470.086461520004 2024-07-24,21:31:41.000,206,10969701,14045,0,1721856700,13009.613487699993,46.64613708000252,53470.12139712 2024-07-24,21:31:42.000,206,10969693,14285,0,1721856701,13009.586542459998,46.667284470000595,53470.10043576001 2024-07-24,21:31:43.000,206,10969721,14205,0,1721856702,13009.633696629993,46.64613708000252,53470.156332720006 2024-07-24,21:31:44.000,206,10969698,14485,0,1721856703,13009.660641869988,46.64613708000252,53470.14235848 2024-07-24,21:31:45.000,206,10969686,14045,0,1721856704,13009.647169249998,46.65318621000188,53470.16331984 2024-07-24,21:31:46.000,206,10969672,14405,0,1721856705,13009.653905559993,46.660235340001236,53470.10043576001 2024-07-24,21:31:47.000,206,10969653,14165,0,1721856706,13009.701059729989,46.667284470000595,53470.135371360004 2024-07-24,21:31:48.000,206,10969700,14245,0,1721856707,13009.734741279994,46.674333599999954,53470.09344864 2024-07-24,21:31:49.000,206,10969677,14045,0,1721856708,13009.802104379989,46.709579250004026,53470.07248728 2024-07-24,21:31:50.000,206,10969679,14365,0,1721856709,13009.802104379989,46.681382729999314,53470.02357744 2024-07-24,21:31:51.000,206,10969658,13885,0,1721856710,13009.855994859994,46.674333599999954,53470.02357744 2024-07-24,21:31:52.000,206,10969645,14245,0,1721856711,13009.88294009999,46.660235340001236,53470.06550016 2024-07-24,21:31:53.000,206,10969675,14245,0,1721856712,13009.97051213,46.65318621000188,53470.05152592 2024-07-24,21:31:54.000,206,10969713,14205,0,1721856713,13009.997457369995,46.65318621000188,53470.037551680005 2024-07-24,21:31:55.000,206,10969686,14125,0,1721856714,13009.99072106,46.65318621000188,53470.07248728 2024-07-24,21:31:56.000,206,10969659,14045,0,1721856715,13010.02440260999,46.667284470000595,53470.05152592 2024-07-24,21:31:57.000,206,10969683,14245,0,1721856716,13010.058084159995,46.62498969000444,53470.0445388 2024-07-24,21:31:58.000,206,10969626,13725,0,1721856717,13010.078293089995,46.610891429998446,53470.086461520004 2024-07-24,21:31:59.000,206,10969648,14325,0,1721856718,13010.07155678,46.617940559997805,53470.10043576001 2024-07-24,21:32:00.000,206,10969675,13965,0,1721856719,13010.078293089995,46.62498969000444,53470.107422880006 2024-07-24,21:32:01.000,206,10969686,13965,0,1721856720,13010.118710949995,46.610891429998446,53470.17030696 2024-07-24,21:32:02.000,206,10969680,14205,0,1721856721,13010.06482046999,46.59679316999973,53470.14235848 2024-07-24,21:32:03.000,206,10969675,14005,0,1721856722,13010.10523832999,46.59679316999973,53470.17030696 2024-07-24,21:32:04.000,206,10969677,14165,0,1721856723,13010.098502019995,46.53335099999822,53470.14235848 2024-07-24,21:32:05.000,206,10969685,14205,0,1721856724,13010.09176571,46.52630186999886,53470.17030696 2024-07-24,21:32:06.000,206,10969675,13725,0,1721856725,13010.058084159995,46.50515448000078,53470.17729408001 2024-07-24,21:32:07.000,206,10969696,14165,0,1721856726,13010.03113892,46.46285970000463,53470.17030696 2024-07-24,21:32:08.000,206,10969709,14165,0,1721856727,13010.05134785,46.45581056999799,53470.14934560001 2024-07-24,21:32:09.000,206,10969634,14245,0,1721856728,13010.037875229995,46.41351579000184,53470.17729408001 2024-07-24,21:32:10.000,206,10969677,14205,0,1721856729,13010.037875229995,46.434663179999916,53470.17030696 2024-07-24,21:32:11.000,206,10969680,14245,0,1721856730,13009.997457369995,46.4205649200012,53470.14235848 2024-07-24,21:32:12.000,206,10969686,13925,0,1721856731,13010.03113892,46.448761439998634,53470.205242560005 2024-07-24,21:32:13.000,206,10969663,14205,0,1721856732,13010.017666299995,46.434663179999916,53470.254152400004 2024-07-24,21:32:14.000,206,10969674,14325,0,1721856733,13010.01092999,46.4205649200012,53470.1842812 2024-07-24,21:32:15.000,206,10969698,14365,0,1721856734,13010.01092999,46.448761439998634,53470.156332720006 2024-07-24,21:32:16.000,206,10969656,14045,0,1721856735,13010.037875229995,46.498105350001424,53470.14934560001 2024-07-24,21:32:17.000,206,10969673,14165,0,1721856736,13010.05134785,46.46285970000463,53470.14934560001 2024-07-24,21:32:18.000,206,10969703,14405,0,1721856737,13010.09176571,46.484007090002706,53470.156332720006 2024-07-24,21:32:19.000,206,10969685,14165,0,1721856738,13010.078293089995,46.47695796000335,53470.10043576001 2024-07-24,21:32:20.000,206,10969713,14045,0,1721856739,13010.098502019995,46.46285970000463,53470.10043576001 2024-07-24,21:32:21.000,206,10969637,14085,0,1721856740,13010.12544725999,46.45581056999799,53470.086461520004 2024-07-24,21:32:22.000,206,10969631,14205,0,1721856741,13010.118710949995,46.46990883000399,53470.05152592 2024-07-24,21:32:23.000,206,10969653,14165,0,1721856742,13010.16586511999,46.47695796000335,53470.107422880006 2024-07-24,21:32:24.000,206,10969680,13965,0,1721856743,13010.20628297999,46.4205649200012,53470.07947440001 2024-07-24,21:32:25.000,206,10969685,14085,0,1721856744,13010.179337739995,46.39236840000376,53470.11441 2024-07-24,21:32:26.000,206,10969715,13885,0,1721856745,13010.21301929,46.36417187999905,53470.14235848 2024-07-24,21:32:27.000,206,10969689,14245,0,1721856746,13010.239964529996,46.29368057999818,53470.14934560001 2024-07-24,21:32:28.000,206,10969656,13885,0,1721856747,13010.24670083999,46.27958231999946,53470.16331984 2024-07-24,21:32:29.000,206,10969683,14045,0,1721856748,13010.25343715,46.24433667000267,53470.17729408001 2024-07-24,21:32:30.000,206,10969679,14485,0,1721856749,13010.260173459996,46.24433667000267,53470.10043576001 2024-07-24,21:32:31.000,206,10969643,14085,0,1721856750,13010.27364608,46.15974711000308,53470.12838424001 2024-07-24,21:32:32.000,206,10969700,14005,0,1721856751,13010.26690976999,46.15974711000308,53470.14235848 2024-07-24,21:32:33.000,206,10969650,14045,0,1721856752,13010.287118699991,46.11745232999965,53470.07248728 2024-07-24,21:32:34.000,206,10969650,14005,0,1721856753,13010.29385501,46.11040320000029,53470.107422880006 2024-07-24,21:32:35.000,206,10969679,14125,0,1721856754,13010.280382389996,46.05401015999814,53470.086461520004 2024-07-24,21:32:36.000,206,10969665,13885,0,1721856755,13010.280382389996,46.05401015999814,53470.10043576001 2024-07-24,21:32:37.000,206,10969680,14045,0,1721856756,13010.307327629991,46.032862770000065,53470.107422880006 2024-07-24,21:32:38.000,206,10969673,14205,0,1721856757,13010.320800249996,46.039911899999424,53470.135371360004 2024-07-24,21:32:39.000,206,10969667,13965,0,1721856758,13010.341009179996,46.01876451000135,53470.11441 2024-07-24,21:32:40.000,206,10969721,13965,0,1721856759,13010.33427287,46.00466625000263,53470.14934560001 2024-07-24,21:32:41.000,206,10969645,14245,0,1721856760,13010.354481800001,45.99056799000391,53470.12838424001 2024-07-24,21:32:42.000,206,10969646,13885,0,1721856761,13010.33427287,46.039911899999424,53470.14235848 2024-07-24,21:32:43.000,206,10969697,14125,0,1721856762,13010.33427287,46.01876451000135,53470.05851304001 2024-07-24,21:32:44.000,206,10969654,14245,0,1721856763,13010.347745489991,46.04696102999878,53470.06550016 2024-07-24,21:32:45.000,206,10969670,14285,0,1721856764,13010.327536559991,46.04696102999878,53470.0445388 2024-07-24,21:32:46.000,206,10969658,14205,0,1721856765,13010.31406394,46.089255810002214,53470.01659032 2024-07-24,21:32:47.000,206,10969664,14165,0,1721856766,13010.300591319996,46.09630494000157,53470.05152592 2024-07-24,21:32:48.000,206,10969672,14165,0,1721856767,13010.361218109996,46.10335407000093,53470.07947440001 2024-07-24,21:32:49.000,206,10969679,14285,0,1721856768,13010.347745489991,46.11040320000029,53470.037551680005 2024-07-24,21:32:50.000,206,10969675,14245,0,1721856769,13010.31406394,46.09630494000157,53470.0445388 2024-07-24,21:32:51.000,206,10969678,14165,0,1721856770,13010.327536559991,46.089255810002214,53470.0445388 2024-07-24,21:32:52.000,206,10969656,14205,0,1721856771,13010.31406394,46.13155058999837,53470.07947440001 2024-07-24,21:32:53.000,206,10969667,14045,0,1721856772,13010.287118699991,46.11040320000029,53470.07947440001 2024-07-24,21:32:54.000,206,10969682,13885,0,1721856773,13010.26690976999,46.06105929000478,53470.06550016 2024-07-24,21:32:55.000,206,10969621,14085,0,1721856774,13010.300591319996,46.025813640000706,53470.07248728 2024-07-24,21:32:56.000,206,10969687,14005,0,1721856775,13010.26690976999,46.05401015999814,53470.07248728 2024-07-24,21:32:57.000,206,10969659,14085,0,1721856776,13010.260173459996,45.976469729997916,53470.01659032 2024-07-24,21:32:58.000,206,10969645,14005,0,1721856777,13010.219755599996,45.976469729997916,53470.03056456001 2024-07-24,21:32:59.000,206,10969703,14205,0,1721856778,13010.239964529996,45.95532233999984,53470.00261608 2024-07-24,21:33:00.000,206,10969700,13885,0,1721856779,13010.24670083999,45.89892929999769,53470.0445388 2024-07-24,21:33:01.000,206,10969640,13845,0,1721856780,13010.23322822,45.863683650000894,53470.00261608 2024-07-24,21:33:02.000,206,10969663,13885,0,1721856781,13010.21301929,45.849585390002176,53470.0445388 2024-07-24,21:33:03.000,206,10969653,14165,0,1721856782,13010.24670083999,45.807290609998745,53470.0445388 2024-07-24,21:33:04.000,206,10969661,14205,0,1721856783,13010.23322822,45.78614322000067,53469.988641840006 2024-07-24,21:33:05.000,206,10969690,14125,0,1721856784,13010.219755599996,45.79319235000003,53470.01659032 2024-07-24,21:33:06.000,206,10969686,14125,0,1721856785,13010.23322822,45.814339739998104,53470.01659032 2024-07-24,21:33:07.000,206,10969675,14005,0,1721856786,13010.23322822,45.78614322000067,53470.05152592 2024-07-24,21:33:08.000,206,10969637,13925,0,1721856787,13010.27364608,45.8284380000041,53470.03056456001 2024-07-24,21:33:09.000,206,10969668,14245,0,1721856788,13010.24670083999,45.814339739998104,53470.086461520004 2024-07-24,21:33:10.000,206,10969646,14525,0,1721856789,13010.26690976999,45.82138887000474,53470.07248728 2024-07-24,21:33:11.000,206,10969678,14365,0,1721856790,13010.287118699991,45.87778190999961,53470.0445388 2024-07-24,21:33:12.000,206,10969661,14045,0,1721856791,13010.31406394,45.87778190999961,53470.0445388 2024-07-24,21:33:13.000,206,10969670,14005,0,1721856792,13010.33427287,45.856634520001535,53470.03056456001 2024-07-24,21:33:14.000,206,10969673,14245,0,1721856793,13010.300591319996,45.87778190999961,53470.02357744 2024-07-24,21:33:15.000,206,10969659,14285,0,1721856794,13010.354481800001,45.89188016999833,53470.0445388 2024-07-24,21:33:16.000,206,10969615,14085,0,1721856795,13010.354481800001,45.87778190999961,53470.09344864 2024-07-24,21:33:17.000,206,10969652,13885,0,1721856796,13010.354481800001,45.863683650000894,53470.09344864 2024-07-24,21:33:18.000,206,10969652,14285,0,1721856797,13010.347745489991,45.807290609998745,53470.107422880006 2024-07-24,21:33:19.000,206,10969666,14085,0,1721856798,13010.33427287,45.800241479999386,53470.14235848 2024-07-24,21:33:20.000,206,10969678,13845,0,1721856799,13010.347745489991,45.76499583000259,53470.05851304001 2024-07-24,21:33:21.000,206,10969679,13965,0,1721856800,13010.300591319996,45.72975017999852,53470.10043576001 2024-07-24,21:33:22.000,206,10969681,13925,0,1721856801,13010.29385501,45.70860279000044,53470.10043576001 2024-07-24,21:33:23.000,206,10969654,13645,0,1721856802,13010.300591319996,45.65925887999765,53470.06550016 2024-07-24,21:33:24.000,206,10969666,13965,0,1721856803,13010.27364608,45.64516061999893,53470.06550016 2024-07-24,21:33:25.000,206,10969678,14085,0,1721856804,13010.287118699991,45.567620189998706,53470.11441 2024-07-24,21:33:26.000,206,10969664,14045,0,1721856805,13010.260173459996,45.574669319998065,53470.16331984 2024-07-24,21:33:27.000,206,10969678,13885,0,1721856806,13010.20628297999,45.52532541000255,53470.12838424001 2024-07-24,21:33:28.000,206,10969634,14245,0,1721856807,13010.179337739995,45.52532541000255,53470.14235848 2024-07-24,21:33:29.000,206,10969665,14165,0,1721856808,13010.17260143,45.53942367000127,53470.09344864 2024-07-24,21:33:30.000,206,10969703,14125,0,1721856809,13010.18607404999,45.52532541000255,53470.12139712 2024-07-24,21:33:31.000,206,10969677,13925,0,1721856810,13010.21301929,45.504178020004474,53470.135371360004 2024-07-24,21:33:32.000,206,10969663,14245,0,1721856811,13010.16586511999,45.504178020004474,53470.10043576001 2024-07-24,21:33:33.000,206,10969679,14165,0,1721856812,13010.16586511999,45.49712888999784,53470.0445388 2024-07-24,21:33:34.000,206,10969680,14085,0,1721856813,13010.14565618999,45.51122715000383,53470.0445388 2024-07-24,21:33:35.000,206,10969623,14045,0,1721856814,13010.1523925,45.52532541000255,53470.01659032 2024-07-24,21:33:36.000,206,10969643,14325,0,1721856815,13010.179337739995,45.54647280000063,53470.0445388 2024-07-24,21:33:37.000,206,10969647,14005,0,1721856816,13010.179337739995,45.59581671000342,53469.96069336001 2024-07-24,21:33:38.000,206,10969657,14365,0,1721856817,13010.1523925,45.60286584000278,53469.9746676 2024-07-24,21:33:39.000,206,10969639,14205,0,1721856818,13010.18607404999,45.624013230000855,53469.9047964 2024-07-24,21:33:40.000,206,10969680,14365,0,1721856819,13010.18607404999,45.638111489999574,53469.988641840006 2024-07-24,21:33:41.000,206,10969678,14125,0,1721856820,13010.17260143,45.65220974999829,53470.03056456001 2024-07-24,21:33:42.000,206,10969659,14005,0,1721856821,13010.16586511999,45.65925887999765,53470.05152592 2024-07-24,21:33:43.000,206,10969677,14245,0,1721856822,13010.16586511999,45.65925887999765,53470.02357744 2024-07-24,21:33:44.000,206,10969651,14165,0,1721856823,13010.16586511999,45.64516061999893,53470.02357744 2024-07-24,21:33:45.000,206,10969658,14125,0,1721856824,13010.16586511999,45.673357140003645,53470.02357744 2024-07-24,21:33:46.000,206,10969706,14045,0,1721856825,13010.159128809995,45.69450453000172,53470.01659032 2024-07-24,21:33:47.000,206,10969692,14205,0,1721856826,13010.199546669995,45.7156519199998,53469.95370624 2024-07-24,21:33:48.000,206,10969622,14045,0,1721856827,13010.219755599996,45.70860279000044,53470.03056456001 2024-07-24,21:33:49.000,206,10969627,14125,0,1721856828,13010.20628297999,45.72975017999852,53470.02357744 2024-07-24,21:33:50.000,206,10969617,14325,0,1721856829,13010.16586511999,45.687455400002364,53470.00960320001 2024-07-24,21:33:51.000,206,10969671,14085,0,1721856830,13010.17260143,45.69450453000172,53469.98165472001 2024-07-24,21:33:52.000,206,10969677,14285,0,1721856831,13010.199546669995,45.72270104999916,53470.03056456001 2024-07-24,21:33:53.000,206,10969645,14125,0,1721856832,13010.14565618999,45.70860279000044,53469.9746676 2024-07-24,21:33:54.000,206,10969671,14245,0,1721856833,13010.138919879995,45.72270104999916,53469.98165472001 2024-07-24,21:33:55.000,206,10969647,14325,0,1721856834,13010.138919879995,45.75794670000323,53470.01659032 2024-07-24,21:33:56.000,206,10969654,14085,0,1721856835,13010.138919879995,45.74384844000451,53470.02357744 2024-07-24,21:33:57.000,206,10969695,14205,0,1721856836,13010.11197464,45.73679930999788,53470.06550016 2024-07-24,21:33:58.000,206,10969637,14085,0,1721856837,13010.13218357,45.78614322000067,53470.07947440001 2024-07-24,21:33:59.000,206,10969593,14125,0,1721856838,13010.09176571,45.82138887000474,53470.05152592 2024-07-24,21:34:00.000,206,10969638,14445,0,1721856839,13010.09176571,45.79319235000003,53470.09344864 2024-07-24,21:34:01.000,206,10969681,14205,0,1721856840,13010.078293089995,45.807290609998745,53470.02357744 2024-07-24,21:34:02.000,206,10969645,14245,0,1721856841,13010.037875229995,45.8284380000041,53470.0445388 2024-07-24,21:34:03.000,206,10969691,14125,0,1721856842,13010.02440260999,45.807290609998745,53470.05152592 2024-07-24,21:34:04.000,206,10969690,14125,0,1721856843,13009.98398474999,45.78614322000067,53470.05152592 2024-07-24,21:34:05.000,206,10969645,14205,0,1721856844,13009.977248439995,45.807290609998745,53470.05851304001 2024-07-24,21:34:06.000,206,10969653,13965,0,1721856845,13009.99072106,45.77204496000195,53470.086461520004 2024-07-24,21:34:07.000,206,10969626,14005,0,1721856846,13009.94356688999,45.800241479999386,53470.06550016 2024-07-24,21:34:08.000,206,10969662,14005,0,1721856847,13009.94356688999,45.79319235000003,53470.086461520004 2024-07-24,21:34:09.000,206,10969630,14045,0,1721856848,13009.97051213,45.800241479999386,53470.05152592 2024-07-24,21:34:10.000,206,10969681,14205,0,1721856849,13009.957039509995,45.78614322000067,53470.037551680005 2024-07-24,21:34:11.000,206,10969673,14245,0,1721856850,13009.90988534,45.72975017999852,53470.037551680005 2024-07-24,21:34:12.000,206,10969646,14285,0,1721856851,13009.90988534,45.72270104999916,53470.07248728 2024-07-24,21:34:13.000,206,10969644,14285,0,1721856852,13009.90988534,45.73679930999788,53470.09344864 2024-07-24,21:34:14.000,206,10969657,13925,0,1721856853,13009.889676409999,45.72270104999916,53470.05152592 2024-07-24,21:34:15.000,206,10969696,14045,0,1721856854,13009.916621649994,45.7156519199998,53470.07248728 2024-07-24,21:34:16.000,206,10969644,14205,0,1721856855,13009.90314902999,45.75794670000323,53469.99562896 2024-07-24,21:34:17.000,206,10969676,14045,0,1721856856,13009.889676409999,45.76499583000259,53469.988641840006 2024-07-24,21:34:18.000,206,10969666,13925,0,1721856857,13009.855994859994,45.82138887000474,53470.00261608 2024-07-24,21:34:19.000,206,10969671,13885,0,1721856858,13009.889676409999,45.82138887000474,53469.967680480004 2024-07-24,21:34:20.000,206,10969639,14045,0,1721856859,13009.916621649994,45.863683650000894,53469.99562896 2024-07-24,21:34:21.000,206,10969647,14005,0,1721856860,13009.896412719994,45.89188016999833,53469.98165472001 2024-07-24,21:34:22.000,206,10969666,14245,0,1721856861,13009.88294009999,45.913027560003684,53469.99562896 2024-07-24,21:34:23.000,206,10969687,14285,0,1721856862,13009.86273116999,45.98351886000455,53470.0445388 2024-07-24,21:34:24.000,206,10969707,14205,0,1721856863,13009.855994859994,45.99761712000327,53470.07248728 2024-07-24,21:34:25.000,206,10969665,14085,0,1721856864,13009.86273116999,45.98351886000455,53470.086461520004 2024-07-24,21:34:26.000,206,10969665,14325,0,1721856865,13009.876203789994,45.99056799000391,53470.07248728 2024-07-24,21:34:27.000,206,10969676,13885,0,1721856866,13009.86273116999,46.025813640000706,53470.07248728 2024-07-24,21:34:28.000,206,10969659,14125,0,1721856867,13009.84252223999,46.025813640000706,53470.07947440001 2024-07-24,21:34:29.000,206,10969677,14165,0,1721856868,13009.84252223999,46.04696102999878,53470.06550016 2024-07-24,21:34:30.000,206,10969634,14485,0,1721856869,13009.835785929994,46.00466625000263,53470.086461520004 2024-07-24,21:34:31.000,206,10969664,14125,0,1721856870,13009.835785929994,46.00466625000263,53470.03056456001 2024-07-24,21:34:32.000,206,10969632,14205,0,1721856871,13009.802104379989,45.99761712000327,53470.037551680005 2024-07-24,21:34:33.000,206,10969693,14405,0,1721856872,13009.802104379989,46.01171538000199,53470.05851304001 2024-07-24,21:34:34.000,206,10969684,14285,0,1721856873,13009.802104379989,45.99056799000391,53470.086461520004 2024-07-24,21:34:35.000,206,10969659,14125,0,1721856874,13009.768422829999,46.00466625000263,53470.00261608 2024-07-24,21:34:36.000,206,10969661,13885,0,1721856875,13009.795368069994,46.00466625000263,53470.00261608 2024-07-24,21:34:37.000,206,10969676,13885,0,1721856876,13009.829049619999,45.976469729997916,53470.00261608 2024-07-24,21:34:38.000,206,10969679,14285,0,1721856877,13009.815576999994,45.93417495000176,53470.05152592 2024-07-24,21:34:39.000,206,10969656,14205,0,1721856878,13009.781895449989,45.93417495000176,53470.01659032 2024-07-24,21:34:40.000,206,10969672,14365,0,1721856879,13009.815576999994,45.905978430004325,53469.99562896 2024-07-24,21:34:41.000,206,10969641,14365,0,1721856880,13009.835785929994,45.9271258200024,53470.01659032 2024-07-24,21:34:42.000,206,10969661,14125,0,1721856881,13009.84252223999,45.905978430004325,53470.02357744 2024-07-24,21:34:43.000,206,10969665,14125,0,1721856882,13009.84252223999,45.87778190999961,53470.037551680005 2024-07-24,21:34:44.000,206,10969688,13965,0,1721856883,13009.90988534,45.87073278000025,53469.98165472001 2024-07-24,21:34:45.000,206,10969686,14045,0,1721856884,13009.93009427,45.88483103999897,53470.00261608 2024-07-24,21:34:46.000,206,10969649,14125,0,1721856885,13009.936830579994,45.863683650000894,53470.02357744 2024-07-24,21:34:47.000,206,10969666,13925,0,1721856886,13009.98398474999,45.8284380000041,53470.09344864 2024-07-24,21:34:48.000,206,10969663,14085,0,1721856887,13009.977248439995,45.83548713000346,53470.037551680005 2024-07-24,21:34:49.000,206,10969659,14045,0,1721856888,13010.03113892,45.814339739998104,53470.0445388 2024-07-24,21:34:50.000,206,10969656,14245,0,1721856889,13010.04461153999,45.79319235000003,53470.0445388 2024-07-24,21:34:51.000,206,10969683,14165,0,1721856890,13010.07155678,45.82138887000474,53470.09344864 2024-07-24,21:34:52.000,206,10969624,14005,0,1721856891,13010.10523832999,45.800241479999386,53470.07248728 2024-07-24,21:34:53.000,206,10969604,14325,0,1721856892,13010.10523832999,45.8284380000041,53470.07947440001 2024-07-24,21:34:54.000,206,10969652,14245,0,1721856893,13010.13218357,45.814339739998104,53470.05152592 2024-07-24,21:34:55.000,206,10969649,13965,0,1721856894,13010.16586511999,45.8284380000041,53470.06550016 2024-07-24,21:34:56.000,206,10969647,13965,0,1721856895,13010.18607404999,45.849585390002176,53470.10043576001 2024-07-24,21:34:57.000,206,10969680,14085,0,1721856896,13010.22649190999,45.849585390002176,53470.086461520004 2024-07-24,21:34:58.000,206,10969651,14005,0,1721856897,13010.260173459996,45.849585390002176,53470.05152592 2024-07-24,21:34:59.000,206,10969641,13845,0,1721856898,13010.280382389996,45.849585390002176,53470.03056456001 2024-07-24,21:35:00.000,206,10969652,14045,0,1721856899,13010.307327629991,45.89188016999833,53470.0445388 2024-07-24,21:35:01.000,206,10969671,13965,0,1721856900,13010.347745489991,45.87778190999961,53470.06550016 2024-07-24,21:35:02.000,206,10969635,13725,0,1721856901,13010.374690730001,45.89188016999833,53470.03056456001 2024-07-24,21:35:03.000,206,10969656,14045,0,1721856902,13010.428581209992,45.89892929999769,53470.11441 2024-07-24,21:35:04.000,206,10969661,14205,0,1721856903,13010.415108590001,45.89188016999833,53470.135371360004 2024-07-24,21:35:05.000,206,10969676,13845,0,1721856904,13010.462262759997,45.9271258200024,53470.10043576001 2024-07-24,21:35:06.000,206,10969679,14165,0,1721856905,13010.489207999992,45.93417495000176,53470.16331984 2024-07-24,21:35:07.000,206,10969637,13885,0,1721856906,13010.502680619997,45.89892929999769,53470.156332720006 2024-07-24,21:35:08.000,206,10969690,14045,0,1721856907,13010.529625859992,45.913027560003684,53470.10043576001 2024-07-24,21:35:09.000,206,10969657,14245,0,1721856908,13010.529625859992,45.92007669000304,53470.107422880006 2024-07-24,21:35:10.000,206,10969705,13845,0,1721856909,13010.536362170002,45.92007669000304,53470.14934560001 2024-07-24,21:35:11.000,206,10969649,14205,0,1721856910,13010.543098479997,45.89892929999769,53470.156332720006 2024-07-24,21:35:12.000,206,10969656,13845,0,1721856911,13010.576780030002,45.863683650000894,53470.1842812 2024-07-24,21:35:13.000,206,10969693,14245,0,1721856912,13010.570043719992,45.87073278000025,53470.1842812 2024-07-24,21:35:14.000,206,10969660,14005,0,1721856913,13010.637406820002,45.87073278000025,53470.22620392001 2024-07-24,21:35:15.000,206,10969701,14085,0,1721856914,13010.664352059997,45.863683650000894,53470.1842812 2024-07-24,21:35:16.000,206,10969667,14085,0,1721856915,13010.677824680002,45.82138887000474,53470.26113952 2024-07-24,21:35:17.000,206,10969623,13845,0,1721856916,13010.691297299993,45.83548713000346,53470.19126832 2024-07-24,21:35:18.000,206,10969666,13725,0,1721856917,13010.724978849998,45.82138887000474,53470.23319104 2024-07-24,21:35:19.000,206,10969634,14205,0,1721856918,13010.778869330003,45.82138887000474,53470.254152400004 2024-07-24,21:35:20.000,206,10969683,14085,0,1721856919,13010.792341949993,45.83548713000346,53470.289088 2024-07-24,21:35:21.000,206,10969628,14045,0,1721856920,13010.799078259988,45.849585390002176,53470.22620392001 2024-07-24,21:35:22.000,206,10969677,14365,0,1721856921,13010.819287189988,45.89188016999833,53470.21222968 2024-07-24,21:35:23.000,206,10969657,14085,0,1721856922,13010.886650289998,45.9271258200024,53470.254152400004 2024-07-24,21:35:24.000,206,10969641,13925,0,1721856923,13010.906859219998,45.88483103999897,53470.289088 2024-07-24,21:35:25.000,206,10969683,13885,0,1721856924,13010.994431249994,45.93417495000176,53470.29607512001 2024-07-24,21:35:26.000,206,10969676,14125,0,1721856925,13011.04158541999,45.96942059999856,53470.303062240004 2024-07-24,21:35:27.000,206,10969668,14365,0,1721856926,13011.028112799999,45.9623714699992,53470.275113760006 2024-07-24,21:35:28.000,206,10969697,14005,0,1721856927,13011.08200327999,46.00466625000263,53470.275113760006 2024-07-24,21:35:29.000,206,10969684,14285,0,1721856928,13011.10894852,46.04696102999878,53470.26812664001 2024-07-24,21:35:30.000,206,10969652,14005,0,1721856929,13011.156102689994,46.05401015999814,53470.254152400004 2024-07-24,21:35:31.000,206,10969656,14125,0,1721856930,13011.196520549995,46.06105929000478,53470.28210088 2024-07-24,21:35:32.000,206,10969667,14005,0,1721856931,13011.2302021,46.039911899999424,53470.31004936 2024-07-24,21:35:33.000,206,10969630,14165,0,1721856932,13011.29082889,46.025813640000706,53470.31703648001 2024-07-24,21:35:34.000,206,10969664,13965,0,1721856933,13011.33124675,45.99761712000327,53470.33799784 2024-07-24,21:35:35.000,206,10969659,14045,0,1721856934,13011.35145568,46.01171538000199,53470.289088 2024-07-24,21:35:36.000,206,10969640,14165,0,1721856935,13011.41208247,45.99056799000391,53470.31004936 2024-07-24,21:35:37.000,206,10969658,14205,0,1721856936,13011.45250033,45.9623714699992,53470.38690768 2024-07-24,21:35:38.000,206,10969682,14005,0,1721856937,13011.546808669991,45.93417495000176,53470.34498496001 2024-07-24,21:35:39.000,206,10969681,14285,0,1721856938,13011.567017599991,45.905978430004325,53470.37992056 2024-07-24,21:35:40.000,206,10969675,13925,0,1721856939,13011.587226529991,45.9271258200024,53470.38690768 2024-07-24,21:35:41.000,206,10969664,14125,0,1721856940,13011.661325939996,45.9623714699992,53470.372933440005 2024-07-24,21:35:42.000,206,10969623,14045,0,1721856941,13011.715216420002,45.905978430004325,53470.37992056 2024-07-24,21:35:43.000,206,10969660,14325,0,1721856942,13011.762370589997,45.94122408000112,53470.39389480001 2024-07-24,21:35:44.000,206,10969671,14285,0,1721856943,13011.802788449997,45.94122408000112,53470.41485616001 2024-07-24,21:35:45.000,206,10969652,14405,0,1721856944,13011.829733689992,45.93417495000176,53470.442804640006 2024-07-24,21:35:46.000,206,10969668,14085,0,1721856945,13011.870151549992,45.913027560003684,53470.47774024 2024-07-24,21:35:47.000,206,10969673,14125,0,1721856946,13011.883624169997,45.94827321000048,53470.50568872 2024-07-24,21:35:48.000,206,10969649,13885,0,1721856947,13011.910569409993,45.94122408000112,53470.421843280004 2024-07-24,21:35:49.000,206,10969666,13965,0,1721856948,13011.930778339993,45.94122408000112,53470.43581752001 2024-07-24,21:35:50.000,206,10969659,14485,0,1721856949,13011.937514650002,45.905978430004325,53470.4987016 2024-07-24,21:35:51.000,206,10969629,14165,0,1721856950,13011.937514650002,45.905978430004325,53470.48472736001 2024-07-24,21:35:52.000,206,10969682,14325,0,1721856951,13011.991405129993,45.89188016999833,53470.47774024 2024-07-24,21:35:53.000,206,10969661,14405,0,1721856952,13011.964459889998,45.913027560003684,53470.4987016 2024-07-24,21:35:54.000,206,10969665,14365,0,1721856953,13011.977932510003,45.9271258200024,53470.50568872 2024-07-24,21:35:55.000,206,10969660,14365,0,1721856954,13011.998141440003,45.93417495000176,53470.48472736001 2024-07-24,21:35:56.000,206,10969688,13885,0,1721856955,13011.984668819998,45.913027560003684,53470.491714480006 2024-07-24,21:35:57.000,206,10969659,14045,0,1721856956,13011.977932510003,45.87778190999961,53470.54761144 2024-07-24,21:35:58.000,206,10969670,14205,0,1721856957,13011.984668819998,45.913027560003684,53470.53363720001 2024-07-24,21:35:59.000,206,10969651,14045,0,1721856958,13011.984668819998,45.913027560003684,53470.5685728 2024-07-24,21:36:00.000,206,10969650,14245,0,1721856959,13011.984668819998,45.913027560003684,53470.540624320005 2024-07-24,21:36:01.000,206,10969673,13965,0,1721856960,13011.998141440003,45.93417495000176,53470.540624320005 2024-07-24,21:36:02.000,206,10969686,14045,0,1721856961,13011.991405129993,45.94827321000048,53470.56158568001 2024-07-24,21:36:03.000,206,10969666,14165,0,1721856962,13011.998141440003,45.913027560003684,53470.60350840001 2024-07-24,21:36:04.000,206,10969676,14245,0,1721856963,13012.025086679998,45.93417495000176,53470.5685728 2024-07-24,21:36:05.000,206,10969671,14245,0,1721856964,13011.984668819998,45.94122408000112,53470.57555992 2024-07-24,21:36:06.000,206,10969666,14325,0,1721856965,13012.025086679998,45.92007669000304,53470.57555992 2024-07-24,21:36:07.000,206,10969660,14245,0,1721856966,13012.038559299988,45.93417495000176,53470.5685728 2024-07-24,21:36:08.000,206,10969663,14125,0,1721856967,13012.058768229988,45.9271258200024,53470.52665008 2024-07-24,21:36:09.000,206,10969626,14085,0,1721856968,13012.045295609998,45.92007669000304,53470.53363720001 2024-07-24,21:36:10.000,206,10969704,14205,0,1721856969,13012.078977159988,45.913027560003684,53470.59652128 2024-07-24,21:36:11.000,206,10969665,14245,0,1721856970,13012.099186089989,45.9271258200024,53470.58254704001 2024-07-24,21:36:12.000,206,10969672,14245,0,1721856971,13012.126131329998,45.89188016999833,53470.60350840001 2024-07-24,21:36:13.000,206,10969642,14205,0,1721856972,13012.132867639993,45.89892929999769,53470.52665008 2024-07-24,21:36:14.000,206,10969669,13885,0,1721856973,13012.193494429994,45.89188016999833,53470.59652128 2024-07-24,21:36:15.000,206,10969685,13885,0,1721856974,13012.254121219994,45.92007669000304,53470.58254704001 2024-07-24,21:36:16.000,206,10969664,13925,0,1721856975,13012.26085752999,45.92007669000304,53470.6733796 2024-07-24,21:36:17.000,206,10969666,14325,0,1721856976,13012.314748009994,45.913027560003684,53470.64543112 2024-07-24,21:36:18.000,206,10969670,13885,0,1721856977,13012.36190217999,45.913027560003684,53470.6733796 2024-07-24,21:36:19.000,206,10969659,13845,0,1721856978,13012.40232003999,45.95532233999984,53470.64543112 2024-07-24,21:36:20.000,206,10969668,13925,0,1721856979,13012.415792659995,45.96942059999856,53470.64543112 2024-07-24,21:36:21.000,206,10969676,14005,0,1721856980,13012.415792659995,45.94827321000048,53470.63145688001 2024-07-24,21:36:22.000,206,10969696,14045,0,1721856981,13012.436001589995,45.98351886000455,53470.659405360006 2024-07-24,21:36:23.000,206,10969656,14205,0,1721856982,13012.48315575999,45.99056799000391,53470.6733796 2024-07-24,21:36:24.000,206,10969680,14045,0,1721856983,13012.54378254999,45.99056799000391,53470.69434096 2024-07-24,21:36:25.000,206,10969648,13885,0,1721856984,13012.510101,45.99056799000391,53470.64543112 2024-07-24,21:36:26.000,206,10969673,14325,0,1721856985,13012.577464099995,46.032862770000065,53470.6733796 2024-07-24,21:36:27.000,206,10969656,13925,0,1721856986,13012.62461826999,46.082206680002855,53470.69434096 2024-07-24,21:36:28.000,206,10969676,14165,0,1721856987,13012.65156351,46.04696102999878,53470.757225040004 2024-07-24,21:36:29.000,206,10969686,14125,0,1721856988,13012.678508749996,46.032862770000065,53470.72228944 2024-07-24,21:36:30.000,206,10969697,14005,0,1721856989,13012.68524505999,46.082206680002855,53470.70132808001 2024-07-24,21:36:31.000,206,10969682,14045,0,1721856990,13012.725662919991,46.06105929000478,53470.78517352 2024-07-24,21:36:32.000,206,10969641,14125,0,1721856991,13012.7121903,46.032862770000065,53470.79216064 2024-07-24,21:36:33.000,206,10969692,14125,0,1721856992,13012.75260816,46.06105929000478,53470.78517352 2024-07-24,21:36:34.000,206,10969655,14205,0,1721856993,13012.77281709,46.01876451000135,53470.813122 2024-07-24,21:36:35.000,206,10969695,13965,0,1721856994,13012.779553399996,46.025813640000706,53470.77119928001 2024-07-24,21:36:36.000,206,10969657,14005,0,1721856995,13012.813234950001,46.025813640000706,53470.82010912001 2024-07-24,21:36:37.000,206,10969699,14245,0,1721856996,13012.840180189996,45.99056799000391,53470.84107048 2024-07-24,21:36:38.000,206,10969720,14245,0,1721856997,13012.826707569991,46.025813640000706,53470.813122 2024-07-24,21:36:39.000,206,10969689,14125,0,1721856998,13012.826707569991,46.00466625000263,53470.82010912001 2024-07-24,21:36:40.000,206,10969684,14205,0,1721856999,13012.819971259996,45.976469729997916,53470.813122 2024-07-24,21:36:41.000,206,10969687,14485,0,1721857000,13012.833443880001,45.9623714699992,53470.813122 2024-07-24,21:36:42.000,206,10969662,14285,0,1721857001,13012.819971259996,45.95532233999984,53470.82010912001 2024-07-24,21:36:43.000,206,10969697,14245,0,1721857002,13012.840180189996,45.96942059999856,53470.84107048 2024-07-24,21:36:44.000,206,10969667,14565,0,1721857003,13012.853652810001,45.99056799000391,53470.806134880004 2024-07-24,21:36:45.000,206,10969662,14165,0,1721857004,13012.853652810001,45.96942059999856,53470.778186400006 2024-07-24,21:36:46.000,206,10969692,14165,0,1721857005,13012.867125429992,45.98351886000455,53470.79216064 2024-07-24,21:36:47.000,206,10969729,14285,0,1721857006,13012.867125429992,45.98351886000455,53470.72927656001 2024-07-24,21:36:48.000,206,10969708,14125,0,1721857007,13012.867125429992,45.99761712000327,53470.757225040004 2024-07-24,21:36:49.000,206,10969692,14205,0,1721857008,13012.819971259996,45.99761712000327,53470.75023792001 2024-07-24,21:36:50.000,206,10969698,14125,0,1721857009,13012.880598049996,46.00466625000263,53470.79216064 2024-07-24,21:36:51.000,206,10969728,14045,0,1721857010,13012.867125429992,46.01876451000135,53470.73626368 2024-07-24,21:36:52.000,206,10969621,14045,0,1721857011,13012.873861740001,46.032862770000065,53470.73626368 2024-07-24,21:36:53.000,206,10969707,14125,0,1721857012,13012.921015909997,46.04696102999878,53470.72927656001 2024-07-24,21:36:54.000,206,10969649,13885,0,1721857013,13012.927752219992,46.075157550003496,53470.75023792001 2024-07-24,21:36:55.000,206,10969672,14125,0,1721857014,13012.927752219992,46.11040320000029,53470.76421216 2024-07-24,21:36:56.000,206,10969683,14045,0,1721857015,13012.974906390002,46.09630494000157,53470.7432508 2024-07-24,21:36:57.000,206,10969652,14085,0,1721857016,13013.008587939992,46.11040320000029,53470.78517352 2024-07-24,21:36:58.000,206,10969658,14045,0,1721857017,13013.028796869992,46.12450145999901,53470.82010912001 2024-07-24,21:36:59.000,206,10969657,13965,0,1721857018,13013.096159970002,46.13155058999837,53470.84805760001 2024-07-24,21:37:00.000,206,10969662,14125,0,1721857019,13013.062478419997,46.14564885000436,53470.806134880004 2024-07-24,21:37:01.000,206,10969687,13845,0,1721857020,13013.089423659992,46.15269798000372,53470.876006080005 2024-07-24,21:37:02.000,206,10969691,13725,0,1721857021,13013.082687349997,46.16679624000244,53470.90395456 2024-07-24,21:37:03.000,206,10969698,14245,0,1721857022,13013.089423659992,46.16679624000244,53470.9528644 2024-07-24,21:37:04.000,206,10969686,14045,0,1721857023,13013.069214729992,46.15974711000308,53470.90395456 2024-07-24,21:37:05.000,206,10969706,14245,0,1721857024,13013.102896279997,46.15269798000372,53470.82010912001 2024-07-24,21:37:06.000,206,10969736,14165,0,1721857025,13013.116368900002,46.1738453700018,53470.8829932 2024-07-24,21:37:07.000,206,10969709,13885,0,1721857026,13013.116368900002,46.18089450000116,53470.93889016001 2024-07-24,21:37:08.000,206,10969661,14325,0,1721857027,13013.102896279997,46.15269798000372,53470.89696744001 2024-07-24,21:37:09.000,206,10969689,14085,0,1721857028,13013.143314139998,46.12450145999901,53470.86901896001 2024-07-24,21:37:10.000,206,10969682,14085,0,1721857029,13013.136577830002,46.13859971999773,53470.90395456 2024-07-24,21:37:11.000,206,10969690,14205,0,1721857030,13013.116368900002,46.13859971999773,53470.90395456 2024-07-24,21:37:12.000,206,10969722,14085,0,1721857031,13013.176995690003,46.13859971999773,53470.924915920004 2024-07-24,21:37:13.000,206,10969710,14285,0,1721857032,13013.190468309993,46.09630494000157,53470.98081288 2024-07-24,21:37:14.000,206,10969686,14125,0,1721857033,13013.183731999998,46.082206680002855,53470.91094168 2024-07-24,21:37:15.000,206,10969697,14165,0,1721857034,13013.210677239993,46.075157550003496,53470.973825760004 2024-07-24,21:37:16.000,206,10969688,14085,0,1721857035,13013.237622479988,46.00466625000263,53470.95985152 2024-07-24,21:37:17.000,206,10969669,14125,0,1721857036,13013.237622479988,45.96942059999856,53470.93190304 2024-07-24,21:37:18.000,206,10969656,14205,0,1721857037,13013.251095099993,45.9271258200024,53470.91792880001 2024-07-24,21:37:19.000,206,10969630,14165,0,1721857038,13013.284776649998,45.92007669000304,53470.91792880001 2024-07-24,21:37:20.000,206,10969675,14245,0,1721857039,13013.284776649998,45.89892929999769,53470.924915920004 2024-07-24,21:37:21.000,206,10969651,14045,0,1721857040,13013.298249269988,45.83548713000346,53470.95985152 2024-07-24,21:37:22.000,206,10969712,14205,0,1721857041,13013.352139749994,45.856634520001535,53470.994787120006 2024-07-24,21:37:23.000,206,10969677,14085,0,1721857042,13013.379084989989,45.863683650000894,53470.98780000001 2024-07-24,21:37:24.000,206,10969712,14325,0,1721857043,13013.385821299998,45.87073278000025,53470.98780000001 2024-07-24,21:37:25.000,206,10969680,14205,0,1721857044,13013.372348679994,45.849585390002176,53471.00876136 2024-07-24,21:37:26.000,206,10969653,14205,0,1721857045,13013.385821299998,45.87073278000025,53471.043696960005 2024-07-24,21:37:27.000,206,10969690,14245,0,1721857046,13013.372348679994,45.87778190999961,53471.0227356 2024-07-24,21:37:28.000,206,10969680,14045,0,1721857047,13013.439711779989,45.88483103999897,53471.03670984001 2024-07-24,21:37:29.000,206,10969633,14045,0,1721857048,13013.439711779989,45.94122408000112,53471.00876136 2024-07-24,21:37:30.000,206,10969659,14045,0,1721857049,13013.392557609994,45.9623714699992,53471.00876136 2024-07-24,21:37:31.000,206,10969666,14125,0,1721857050,13013.432975469994,45.98351886000455,53471.00177424 2024-07-24,21:37:32.000,206,10969726,14485,0,1721857051,13013.453184399994,45.99761712000327,53471.01574848001 2024-07-24,21:37:33.000,206,10969706,14445,0,1721857052,13013.493602259994,45.99761712000327,53470.945877280006 2024-07-24,21:37:34.000,206,10969723,14045,0,1721857053,13013.534020119994,46.04696102999878,53471.01574848001 2024-07-24,21:37:35.000,206,10969694,14245,0,1721857054,13013.54749274,46.06105929000478,53470.96683864001 2024-07-24,21:37:36.000,206,10969732,14445,0,1721857055,13013.507074879999,46.089255810002214,53471.00177424 2024-07-24,21:37:37.000,206,10969665,14285,0,1721857056,13013.56096535999,46.06810842000414,53470.945877280006 2024-07-24,21:37:38.000,206,10969688,14205,0,1721857057,13013.534020119994,46.06810842000414,53470.96683864001 2024-07-24,21:37:39.000,206,10969705,13965,0,1721857058,13013.554229049994,46.075157550003496,53470.973825760004 2024-07-24,21:37:40.000,206,10969716,14205,0,1721857059,13013.58117428999,46.04696102999878,53471.00876136 2024-07-24,21:37:41.000,206,10969727,14245,0,1721857060,13013.62832846,46.01876451000135,53470.98081288 2024-07-24,21:37:42.000,206,10969695,14325,0,1721857061,13013.614855839995,46.00466625000263,53471.00876136 2024-07-24,21:37:43.000,206,10969701,14445,0,1721857062,13013.62832846,46.01171538000199,53470.994787120006 2024-07-24,21:37:44.000,206,10969679,14005,0,1721857063,13013.635064769995,45.98351886000455,53470.973825760004 2024-07-24,21:37:45.000,206,10969688,14285,0,1721857064,13013.64853739,45.94827321000048,53471.00177424 2024-07-24,21:37:46.000,206,10969728,14045,0,1721857065,13013.62832846,45.94827321000048,53470.924915920004 2024-07-24,21:37:47.000,206,10969705,14165,0,1721857066,13013.64853739,45.9271258200024,53470.96683864001 2024-07-24,21:37:48.000,206,10969689,14325,0,1721857067,13013.68221893999,45.93417495000176,53471.00876136 2024-07-24,21:37:49.000,206,10969641,14005,0,1721857068,13013.70242786999,45.905978430004325,53470.973825760004 2024-07-24,21:37:50.000,206,10969667,14165,0,1721857069,13013.70242786999,45.92007669000304,53470.98081288 2024-07-24,21:37:51.000,206,10969644,14205,0,1721857070,13013.68895525,45.905978430004325,53471.03670984001 2024-07-24,21:37:52.000,206,10969646,14005,0,1721857071,13013.76979097,45.88483103999897,53471.043696960005 2024-07-24,21:37:53.000,206,10969706,14125,0,1721857072,13013.776527279995,45.92007669000304,53471.06465832001 2024-07-24,21:37:54.000,206,10969678,14365,0,1721857073,13013.78326358999,45.89188016999833,53471.043696960005 2024-07-24,21:37:55.000,206,10969697,14245,0,1721857074,13013.80347251999,45.9623714699992,53471.00876136 2024-07-24,21:37:56.000,206,10969692,14045,0,1721857075,13013.85062669,45.9623714699992,53471.00876136 2024-07-24,21:37:57.000,206,10969686,14205,0,1721857076,13013.857362999996,45.93417495000176,53471.05068408 2024-07-24,21:37:58.000,206,10969701,14045,0,1721857077,13013.89104455,45.9623714699992,53471.13452952001 2024-07-24,21:37:59.000,206,10969676,14325,0,1721857078,13013.86409930999,45.98351886000455,53471.09959392 2024-07-24,21:38:00.000,206,10969653,14325,0,1721857079,13013.91125348,45.93417495000176,53471.12055528 2024-07-24,21:38:01.000,206,10969678,14565,0,1721857080,13013.95167134,45.976469729997916,53471.13452952001 2024-07-24,21:38:02.000,206,10969677,14325,0,1721857081,13013.998825509996,45.9623714699992,53471.162478000006 2024-07-24,21:38:03.000,206,10969678,14325,0,1721857082,13014.005561819991,45.94122408000112,53471.19042648 2024-07-24,21:38:04.000,206,10969671,14285,0,1721857083,13014.066188609992,45.96942059999856,53471.19042648 2024-07-24,21:38:05.000,206,10969704,14285,0,1721857084,13014.079661229996,45.9271258200024,53471.162478000006 2024-07-24,21:38:06.000,206,10969716,14085,0,1721857085,13014.106606469992,45.88483103999897,53471.20440072001 2024-07-24,21:38:07.000,206,10969675,14205,0,1721857086,13014.113342780001,45.913027560003684,53471.211387840005 2024-07-24,21:38:08.000,206,10969648,14245,0,1721857087,13014.133551710001,45.863683650000894,53471.18343936001 2024-07-24,21:38:09.000,206,10969654,14005,0,1721857088,13014.133551710001,45.87073278000025,53471.141516640004 2024-07-24,21:38:10.000,206,10969671,14245,0,1721857089,13014.160496949997,45.89188016999833,53471.23234920001 2024-07-24,21:38:11.000,206,10969694,14245,0,1721857090,13014.187442189992,45.84253626000282,53471.19042648 2024-07-24,21:38:12.000,206,10969687,14285,0,1721857091,13014.200914809997,45.814339739998104,53471.20440072001 2024-07-24,21:38:13.000,206,10969663,14245,0,1721857092,13014.221123739997,45.76499583000259,53471.23234920001 2024-07-24,21:38:14.000,206,10969690,13885,0,1721857093,13014.194178500002,45.74384844000451,53471.23933632 2024-07-24,21:38:15.000,206,10969714,14205,0,1721857094,13014.200914809997,45.70155366000108,53471.22536208 2024-07-24,21:38:16.000,206,10969690,13885,0,1721857095,13014.214387430002,45.673357140003645,53471.23933632 2024-07-24,21:38:17.000,206,10969670,14245,0,1721857096,13014.227860049992,45.680406270003004,53471.21837496 2024-07-24,21:38:18.000,206,10969654,14245,0,1721857097,13014.227860049992,45.673357140003645,53471.29523328 2024-07-24,21:38:19.000,206,10969661,13965,0,1721857098,13014.214387430002,45.666308010004286,53471.2672848 2024-07-24,21:38:20.000,206,10969717,14285,0,1721857099,13014.227860049992,45.680406270003004,53471.21837496 2024-07-24,21:38:21.000,206,10969681,14085,0,1721857100,13014.254805290002,45.687455400002364,53471.23933632 2024-07-24,21:38:22.000,206,10969673,13925,0,1721857101,13014.254805290002,45.7156519199998,53471.281259040006 2024-07-24,21:38:23.000,206,10969714,14125,0,1721857102,13014.234596360002,45.73679930999788,53471.281259040006 2024-07-24,21:38:24.000,206,10969709,13965,0,1721857103,13014.288486839992,45.74384844000451,53471.281259040006 2024-07-24,21:38:25.000,206,10969715,14205,0,1721857104,13014.315432080002,45.800241479999386,53471.27427192001 2024-07-24,21:38:26.000,206,10969661,14165,0,1721857105,13014.355849940002,45.814339739998104,53471.2672848 2024-07-24,21:38:27.000,206,10969696,14165,0,1721857106,13014.342377319997,45.79319235000003,53471.32318176001 2024-07-24,21:38:28.000,206,10969719,14565,0,1721857107,13014.389531489993,45.82138887000474,53471.28824616 2024-07-24,21:38:29.000,206,10969654,14245,0,1721857108,13014.369322559993,45.8284380000041,53471.30222040001 2024-07-24,21:38:30.000,206,10969696,14005,0,1721857109,13014.409740419993,45.82138887000474,53471.29523328 2024-07-24,21:38:31.000,206,10969697,14085,0,1721857110,13014.429949349993,45.87073278000025,53471.30222040001 2024-07-24,21:38:32.000,206,10969675,14325,0,1721857111,13014.470367209993,45.814339739998104,53471.31619464 2024-07-24,21:38:33.000,206,10969666,14085,0,1721857112,13014.524257689998,45.800241479999386,53471.330168880006 2024-07-24,21:38:34.000,206,10969736,13925,0,1721857113,13014.564675549998,45.79319235000003,53471.30222040001 2024-07-24,21:38:35.000,206,10969720,14045,0,1721857114,13014.571411859994,45.76499583000259,53471.337156 2024-07-24,21:38:36.000,206,10969688,14045,0,1721857115,13014.598357099989,45.72270104999916,53471.35113024001 2024-07-24,21:38:37.000,206,10969702,13925,0,1721857116,13014.605093409999,45.680406270003004,53471.44196280001 2024-07-24,21:38:38.000,206,10969709,14005,0,1721857117,13014.591620789994,45.65925887999765,53471.37209160001 2024-07-24,21:38:39.000,206,10969695,14125,0,1721857118,13014.578148169989,45.65220974999829,53471.4070272 2024-07-24,21:38:40.000,206,10969682,14205,0,1721857119,13014.611829719994,45.60286584000278,53471.42100144001 2024-07-24,21:38:41.000,206,10969698,14005,0,1721857120,13014.618566029989,45.58876758000406,53471.38606584 2024-07-24,21:38:42.000,206,10969682,14005,0,1721857121,13014.658983889989,45.5817184500047,53471.36510448 2024-07-24,21:38:43.000,206,10969682,13805,0,1721857122,13014.638774959989,45.56057105999935,53471.36510448 2024-07-24,21:38:44.000,206,10969668,13725,0,1721857123,13014.706138059999,45.52532541000255,53471.38606584 2024-07-24,21:38:45.000,206,10969684,13965,0,1721857124,13014.67919281999,45.51827628000319,53471.40004008001 2024-07-24,21:38:46.000,206,10969721,14485,0,1721857125,13014.712874369994,45.51827628000319,53471.38606584 2024-07-24,21:38:47.000,206,10969708,14125,0,1721857126,13014.726346989999,45.54647280000063,53471.44196280001 2024-07-24,21:38:48.000,206,10969689,14205,0,1721857127,13014.76002853999,45.47598149999976,53471.43497568 2024-07-24,21:38:49.000,206,10969641,14285,0,1721857128,13014.773501159994,45.454834110001684,53471.45593704 2024-07-24,21:38:50.000,206,10969712,14485,0,1721857129,13014.813919019995,45.454834110001684,53471.44196280001 2024-07-24,21:38:51.000,206,10969719,14245,0,1721857130,13014.834127949995,45.41958846000489,53471.42100144001 2024-07-24,21:38:52.000,206,10969708,14125,0,1721857131,13014.88128211999,45.41958846000489,53471.50484688 2024-07-24,21:38:53.000,206,10969651,14285,0,1721857132,13014.86107318999,45.42663759000425,53471.448949920006 2024-07-24,21:38:54.000,206,10969663,14365,0,1721857133,13014.935172599995,45.405490199998894,53471.4070272 2024-07-24,21:38:55.000,206,10969694,14085,0,1721857134,13014.955381529995,45.41958846000489,53471.4070272 2024-07-24,21:38:56.000,206,10969707,14285,0,1721857135,13014.94864522,45.391391940000176,53471.48388552 2024-07-24,21:38:57.000,206,10969698,14205,0,1721857136,13014.98906308,45.41253932999825,53471.45593704 2024-07-24,21:38:58.000,206,10969696,14045,0,1721857137,13014.98232676999,45.43368672000361,53471.46292416 2024-07-24,21:38:59.000,206,10969700,14405,0,1721857138,13014.96885415,45.405490199998894,53471.448949920006 2024-07-24,21:39:00.000,206,10969699,14045,0,1721857139,13014.995799389995,45.391391940000176,53471.46292416 2024-07-24,21:39:01.000,206,10969718,13965,0,1721857140,13014.955381529995,45.405490199998894,53471.38606584 2024-07-24,21:39:02.000,206,10969680,14005,0,1721857141,13014.96885415,45.38434281000082,53471.31619464 2024-07-24,21:39:03.000,206,10969713,14045,0,1721857142,13014.955381529995,45.41253932999825,53471.36510448 2024-07-24,21:39:04.000,206,10969690,14045,0,1721857143,13014.94864522,45.41958846000489,53471.41401432 2024-07-24,21:39:05.000,206,10969703,14405,0,1721857144,13014.96885415,45.398441069999535,53471.41401432 2024-07-24,21:39:06.000,206,10969662,14085,0,1721857145,13014.96885415,45.41253932999825,53471.427988560004 2024-07-24,21:39:07.000,206,10969678,14085,0,1721857146,13014.955381529995,45.398441069999535,53471.427988560004 2024-07-24,21:39:08.000,206,10969695,14245,0,1721857147,13014.94190890999,45.36319542000274,53471.45593704 2024-07-24,21:39:09.000,206,10969715,13965,0,1721857148,13014.94190890999,45.32794976999867,53471.43497568 2024-07-24,21:39:10.000,206,10969659,14085,0,1721857149,13014.94864522,45.33499889999803,53471.4070272 2024-07-24,21:39:11.000,206,10969712,14045,0,1721857150,13014.935172599995,45.35614629000338,53471.476898400004 2024-07-24,21:39:12.000,206,10969710,13885,0,1721857151,13014.935172599995,45.32794976999867,53471.46991128001 2024-07-24,21:39:13.000,206,10969710,14085,0,1721857152,13014.92843629,45.31385150999995,53471.45593704 2024-07-24,21:39:14.000,206,10969679,14045,0,1721857153,13014.92843629,45.29975325000123,53471.45593704 2024-07-24,21:39:15.000,206,10969666,14165,0,1721857154,13014.90822736,45.271556730003795,53471.49087264001 2024-07-24,21:39:16.000,206,10969700,13885,0,1721857155,13014.92843629,45.28565499000251,53471.45593704 2024-07-24,21:39:17.000,206,10969693,13885,0,1721857156,13014.94864522,45.24336020999908,53471.476898400004 2024-07-24,21:39:18.000,206,10969713,14005,0,1721857157,13014.94864522,45.215163690001646,53471.51882112001 2024-07-24,21:39:19.000,206,10969710,14245,0,1721857158,13014.94190890999,45.215163690001646,53471.48388552 2024-07-24,21:39:20.000,206,10969696,13925,0,1721857159,13014.935172599995,45.20811456000229,53471.50484688 2024-07-24,21:39:21.000,206,10969663,14125,0,1721857160,13014.98232676999,45.18696717000421,53471.55375672 2024-07-24,21:39:22.000,206,10969729,14125,0,1721857161,13014.94190890999,45.17991804000485,53471.56074384 2024-07-24,21:39:23.000,206,10969670,14165,0,1721857162,13014.96211783999,45.17991804000485,53471.45593704 2024-07-24,21:39:24.000,206,10969718,14165,0,1721857163,13015.016008319995,45.15172152000014,53471.52580824 2024-07-24,21:39:25.000,206,10969716,14405,0,1721857164,13015.00253569999,45.172868909998215,53471.476898400004 2024-07-24,21:39:26.000,206,10969711,14085,0,1721857165,13015.016008319995,45.165819779998856,53471.511834 2024-07-24,21:39:27.000,206,10969727,14045,0,1721857166,13015.00253569999,45.15172152000014,53471.511834 2024-07-24,21:39:28.000,206,10969668,14285,0,1721857167,13015.04295355999,45.15172152000014,53471.5817052 2024-07-24,21:39:29.000,206,10969736,14565,0,1721857168,13015.076635109996,45.13762326000142,53471.546769600005 2024-07-24,21:39:30.000,206,10969689,13925,0,1721857169,13015.09010773,45.13762326000142,53471.51882112001 2024-07-24,21:39:31.000,206,10969749,14245,0,1721857170,13015.0698988,45.15172152000014,53471.546769600005 2024-07-24,21:39:32.000,206,10969673,14005,0,1721857171,13015.13052559,45.13762326000142,53471.546769600005 2024-07-24,21:39:33.000,206,10969681,13885,0,1721857172,13015.12378927999,45.13762326000142,53471.52580824 2024-07-24,21:39:34.000,206,10969655,14365,0,1721857173,13015.137261899996,45.13057413000206,53471.55375672 2024-07-24,21:39:35.000,206,10969745,14085,0,1721857174,13015.184416069991,45.1587706499995,53471.52580824 2024-07-24,21:39:36.000,206,10969688,14285,0,1721857175,13015.218097619996,45.1587706499995,53471.5817052 2024-07-24,21:39:37.000,206,10969703,14125,0,1721857176,13015.245042859991,45.17991804000485,53471.56074384 2024-07-24,21:39:38.000,206,10969707,14285,0,1721857177,13015.245042859991,45.215163690001646,53471.5817052 2024-07-24,21:39:39.000,206,10969721,14205,0,1721857178,13015.265251789991,45.229261950000364,53471.56773096001 2024-07-24,21:39:40.000,206,10969708,14205,0,1721857179,13015.298933339996,45.28565499000251,53471.55375672 2024-07-24,21:39:41.000,206,10969701,14165,0,1721857180,13015.285460719992,45.2574584699978,53471.58869232001 2024-07-24,21:39:42.000,206,10969719,14325,0,1721857181,13015.278724409996,45.31385150999995,53471.644589280004 2024-07-24,21:39:43.000,206,10969726,14125,0,1721857182,13015.292197030001,45.34909716000402,53471.62362792 2024-07-24,21:39:44.000,206,10969683,14325,0,1721857183,13015.325878579992,45.41958846000489,53471.60965368001 2024-07-24,21:39:45.000,206,10969680,14205,0,1721857184,13015.305669649992,45.440735850002966,53471.595679440004 2024-07-24,21:39:46.000,206,10969685,14085,0,1721857185,13015.352823820002,45.440735850002966,53471.63760216001 2024-07-24,21:39:47.000,206,10969683,14165,0,1721857186,13015.339351199997,45.447784980002325,53471.56773096001 2024-07-24,21:39:48.000,206,10969687,14045,0,1721857187,13015.339351199997,45.42663759000425,53471.58869232001 2024-07-24,21:39:49.000,206,10969648,14245,0,1721857188,13015.352823820002,45.46188324000104,53471.595679440004 2024-07-24,21:39:50.000,206,10969665,14045,0,1721857189,13015.359560129997,45.447784980002325,53471.62362792 2024-07-24,21:39:51.000,206,10969710,14125,0,1721857190,13015.393241680002,45.440735850002966,53471.57471808 2024-07-24,21:39:52.000,206,10969721,14285,0,1721857191,13015.366296439992,45.43368672000361,53471.63061504 2024-07-24,21:39:53.000,206,10969722,13965,0,1721857192,13015.399977989997,45.41253932999825,53471.60266656 2024-07-24,21:39:54.000,206,10969691,13965,0,1721857193,13015.406714299992,45.3702445500021,53471.62362792 2024-07-24,21:39:55.000,206,10969710,14005,0,1721857194,13015.413450610002,45.34909716000402,53471.67253776 2024-07-24,21:39:56.000,206,10969706,14245,0,1721857195,13015.413450610002,45.32794976999867,53471.68651200001 2024-07-24,21:39:57.000,206,10969705,14165,0,1721857196,13015.413450610002,45.29975325000123,53471.67253776 2024-07-24,21:39:58.000,206,10969734,14245,0,1721857197,13015.393241680002,45.25040933999844,53471.67952488 2024-07-24,21:39:59.000,206,10969670,14245,0,1721857198,13015.386505369992,45.20811456000229,53471.68651200001 2024-07-24,21:40:00.000,206,10969680,14285,0,1721857199,13015.379769059997,45.17991804000485,53471.74939608 2024-07-24,21:40:01.000,206,10969714,13805,0,1721857200,13015.386505369992,45.172868909998215,53471.67253776 2024-07-24,21:40:02.000,206,10969706,14125,0,1721857201,13015.386505369992,45.1587706499995,53471.7214476 2024-07-24,21:40:03.000,206,10969670,13805,0,1721857202,13015.352823820002,45.14467239000078,53471.72843472 2024-07-24,21:40:04.000,206,10969699,13725,0,1721857203,13015.339351199997,45.08827934999863,53471.70048624 2024-07-24,21:40:05.000,206,10969696,13925,0,1721857204,13015.298933339996,45.08123021999927,53471.60266656 2024-07-24,21:40:06.000,206,10969690,13965,0,1721857205,13015.298933339996,45.10237761000462,53471.6515764 2024-07-24,21:40:07.000,206,10969714,14165,0,1721857206,13015.305669649992,45.10942674000398,53471.63061504 2024-07-24,21:40:08.000,206,10969704,13845,0,1721857207,13015.292197030001,45.10237761000462,53471.6515764 2024-07-24,21:40:09.000,206,10969697,14205,0,1721857208,13015.292197030001,45.07418108999991,53471.6515764 2024-07-24,21:40:10.000,206,10969690,13965,0,1721857209,13015.298933339996,45.08827934999863,53471.65856352001 2024-07-24,21:40:11.000,206,10969718,14285,0,1721857210,13015.292197030001,45.08827934999863,53471.63760216001 2024-07-24,21:40:12.000,206,10969695,14325,0,1721857211,13015.319142269997,45.10237761000462,53471.67253776 2024-07-24,21:40:13.000,206,10969670,14045,0,1721857212,13015.339351199997,45.08827934999863,53471.67952488 2024-07-24,21:40:14.000,206,10969700,14045,0,1721857213,13015.373032750002,45.09532847999799,53471.65856352001 2024-07-24,21:40:15.000,206,10969693,13885,0,1721857214,13015.346087509992,45.045984570002474,53471.5817052 2024-07-24,21:40:16.000,206,10969706,14285,0,1721857215,13015.352823820002,45.08123021999927,53471.60266656 2024-07-24,21:40:17.000,206,10969664,13965,0,1721857216,13015.386505369992,45.13762326000142,53471.56773096001 2024-07-24,21:40:18.000,206,10969716,14245,0,1721857217,13015.413450610002,45.11647587000334,53471.665550640006 2024-07-24,21:40:19.000,206,10969718,14125,0,1721857218,13015.426923229992,45.165819779998856,53471.6515764 2024-07-24,21:40:20.000,206,10969697,14125,0,1721857219,13015.460604779997,45.18696717000421,53471.6515764 2024-07-24,21:40:21.000,206,10969734,14245,0,1721857220,13015.447132159992,45.20106543000293,53471.65856352001 2024-07-24,21:40:22.000,206,10969709,14445,0,1721857221,13015.480813709997,45.229261950000364,53471.74240896 2024-07-24,21:40:23.000,206,10969719,14485,0,1721857222,13015.501022639997,45.20106543000293,53471.714460480005 2024-07-24,21:40:24.000,206,10969674,14205,0,1721857223,13015.541440499997,45.18696717000421,53471.7214476 2024-07-24,21:40:25.000,206,10969716,14165,0,1721857224,13015.541440499997,45.19401630000357,53471.6515764 2024-07-24,21:40:26.000,206,10969717,14085,0,1721857225,13015.541440499997,45.20106543000293,53471.67952488 2024-07-24,21:40:27.000,206,10969687,14405,0,1721857226,13015.595330980002,45.165819779998856,53471.75638320001 2024-07-24,21:40:28.000,206,10969667,14165,0,1721857227,13015.581858359998,45.13762326000142,53471.77734456001 2024-07-24,21:40:29.000,206,10969693,14285,0,1721857228,13015.615539910003,45.08123021999927,53471.73542184001 2024-07-24,21:40:30.000,206,10969677,14085,0,1721857229,13015.622276219998,45.045984570002474,53471.73542184001 2024-07-24,21:40:31.000,206,10969745,14245,0,1721857230,13015.622276219998,44.982542400000966,53471.714460480005 2024-07-24,21:40:32.000,206,10969722,14205,0,1721857231,13015.649221459993,44.97549327000161,53471.7214476 2024-07-24,21:40:33.000,206,10969686,14245,0,1721857232,13015.655957769988,44.933198489998176,53471.70747336001 2024-07-24,21:40:34.000,206,10969727,13845,0,1721857233,13015.642485149998,44.90500197000074,53471.763370320004 2024-07-24,21:40:35.000,206,10969707,14125,0,1721857234,13015.649221459993,44.89795284000138,53471.763370320004 2024-07-24,21:40:36.000,206,10969671,14045,0,1721857235,13015.709848249993,44.84860892999859,53471.74240896 2024-07-24,21:40:37.000,206,10969694,14405,0,1721857236,13015.703111939998,44.820412410001154,53471.70747336001 2024-07-24,21:40:38.000,206,10969684,14285,0,1721857237,13015.723320869998,44.83451066999987,53471.74939608 2024-07-24,21:40:39.000,206,10969687,14125,0,1721857238,13015.723320869998,44.78516676000436,53471.763370320004 2024-07-24,21:40:40.000,206,10969680,13925,0,1721857239,13015.716584559988,44.77811762999772,53471.73542184001 2024-07-24,21:40:41.000,206,10969711,14245,0,1721857240,13015.709848249993,44.820412410001154,53471.812280160004 2024-07-24,21:40:42.000,206,10969711,14165,0,1721857241,13015.716584559988,44.764019369999005,53471.784331680006 2024-07-24,21:40:43.000,206,10969636,14165,0,1721857242,13015.696375629988,44.79926502000308,53471.763370320004 2024-07-24,21:40:44.000,206,10969722,14165,0,1721857243,13015.736793489988,44.78516676000436,53471.80529304001 2024-07-24,21:40:45.000,206,10969723,14165,0,1721857244,13015.743529799998,44.820412410001154,53471.81926728 2024-07-24,21:40:46.000,206,10969714,14445,0,1721857245,13015.757002419989,44.83451066999987,53471.86817712 2024-07-24,21:40:47.000,206,10969691,14165,0,1721857246,13015.777211349989,44.83451066999987,53471.84022864 2024-07-24,21:40:48.000,206,10969719,14365,0,1721857247,13015.797420279989,44.88385458000266,53471.86119 2024-07-24,21:40:49.000,206,10969728,13885,0,1721857248,13015.790683969994,44.91910022999946,53471.86817712 2024-07-24,21:40:50.000,206,10969664,14165,0,1721857249,13015.804156589998,44.933198489998176,53471.86817712 2024-07-24,21:40:51.000,206,10969725,14205,0,1721857250,13015.797420279989,44.91910022999946,53471.81926728 2024-07-24,21:40:52.000,206,10969732,14285,0,1721857251,13015.804156589998,44.96844414000225,53471.79830592 2024-07-24,21:40:53.000,206,10969673,14245,0,1721857252,13015.824365519999,44.97549327000161,53471.7913188 2024-07-24,21:40:54.000,206,10969726,14085,0,1721857253,13015.858047069989,45.003689789999044,53471.80529304001 2024-07-24,21:40:55.000,206,10969720,14245,0,1721857254,13015.837838139989,45.031886310003756,53471.82625440001 2024-07-24,21:40:56.000,206,10969673,14285,0,1721857255,13015.851310759994,45.045984570002474,53471.77035744 2024-07-24,21:40:57.000,206,10969682,14205,0,1721857256,13015.864783379999,45.05303370000183,53471.77035744 2024-07-24,21:40:58.000,206,10969733,14245,0,1721857257,13015.891728619994,45.05303370000183,53471.763370320004 2024-07-24,21:40:59.000,206,10969657,14205,0,1721857258,13015.878255999989,45.045984570002474,53471.82625440001 2024-07-24,21:41:00.000,206,10969678,14045,0,1721857259,13015.972564339994,45.031886310003756,53471.82625440001 2024-07-24,21:41:01.000,206,10969717,14165,0,1721857260,13015.925410169999,45.045984570002474,53471.82625440001 2024-07-24,21:41:02.000,206,10969714,14125,0,1721857261,13015.945619099999,45.0248371800044,53471.812280160004 2024-07-24,21:41:03.000,206,10969705,13965,0,1721857262,13015.93888278999,44.95434588000353,53471.84022864 2024-07-24,21:41:04.000,206,10969708,14125,0,1721857263,13015.97930064999,44.989591530000325,53471.80529304001 2024-07-24,21:41:05.000,206,10969653,14245,0,1721857264,13015.98603696,45.0248371800044,53471.80529304001 2024-07-24,21:41:06.000,206,10969710,14165,0,1721857265,13015.992773269994,45.003689789999044,53471.833241520006 2024-07-24,21:41:07.000,206,10969703,14245,0,1721857266,13015.992773269994,45.0248371800044,53471.833241520006 2024-07-24,21:41:08.000,206,10969727,14165,0,1721857267,13016.033191129995,45.031886310003756,53471.84022864 2024-07-24,21:41:09.000,206,10969645,14245,0,1721857268,13016.053400059995,45.038935440003115,53471.91009984 2024-07-24,21:41:10.000,206,10969679,13885,0,1721857269,13016.04666375,45.0107389199984,53471.882151360005 2024-07-24,21:41:11.000,206,10969707,14165,0,1721857270,13016.02645482,45.0248371800044,53471.86119 2024-07-24,21:41:12.000,206,10969730,14085,0,1721857271,13016.04666375,45.031886310003756,53471.882151360005 2024-07-24,21:41:13.000,206,10969705,13885,0,1721857272,13016.06687268,45.045984570002474,53471.91708696 2024-07-24,21:41:14.000,206,10969628,14125,0,1721857273,13016.08708161,45.06008283000119,53471.90311272001 2024-07-24,21:41:15.000,206,10969700,13725,0,1721857274,13016.08034529999,45.10237761000462,53471.87516424001 2024-07-24,21:41:16.000,206,10969676,14045,0,1721857275,13016.10729054,45.08123021999927,53471.882151360005 2024-07-24,21:41:17.000,206,10969682,14205,0,1721857276,13016.10729054,45.05303370000183,53471.93804832 2024-07-24,21:41:18.000,206,10969732,14045,0,1721857277,13016.08034529999,45.06008283000119,53471.84721576 2024-07-24,21:41:19.000,206,10969706,13965,0,1721857278,13016.08708161,45.08827934999863,53471.882151360005 2024-07-24,21:41:20.000,206,10969713,14245,0,1721857279,13016.10055422999,45.07418108999991,53471.92407408001 2024-07-24,21:41:21.000,206,10969698,13925,0,1721857280,13016.08034529999,45.09532847999799,53471.91009984 2024-07-24,21:41:22.000,206,10969704,13925,0,1721857281,13016.073608989995,45.10942674000398,53471.92407408001 2024-07-24,21:41:23.000,206,10969683,13965,0,1721857282,13016.093817919995,45.10237761000462,53471.87516424001 2024-07-24,21:41:24.000,206,10969682,14005,0,1721857283,13016.08708161,45.10237761000462,53471.85420288001 2024-07-24,21:41:25.000,206,10969690,14205,0,1721857284,13016.10055422999,45.13057413000206,53471.87516424001 2024-07-24,21:41:26.000,206,10969667,14125,0,1721857285,13016.10729054,45.11647587000334,53471.82625440001 2024-07-24,21:41:27.000,206,10969698,14445,0,1721857286,13016.114026849995,45.10942674000398,53471.84022864 2024-07-24,21:41:28.000,206,10969706,13885,0,1721857287,13016.114026849995,45.13057413000206,53471.86119 2024-07-24,21:41:29.000,206,10969679,14085,0,1721857288,13016.114026849995,45.15172152000014,53471.79830592 2024-07-24,21:41:30.000,206,10969681,13965,0,1721857289,13016.154444709995,45.15172152000014,53471.86119 2024-07-24,21:41:31.000,206,10969711,14045,0,1721857290,13016.18138994999,45.13057413000206,53471.87516424001 2024-07-24,21:41:32.000,206,10969704,14085,0,1721857291,13016.215071499995,45.17991804000485,53471.882151360005 2024-07-24,21:41:33.000,206,10969710,13965,0,1721857292,13016.26222566999,45.20811456000229,53472.000932400006 2024-07-24,21:41:34.000,206,10969679,14005,0,1721857293,13016.275698289995,45.18696717000421,53471.98695816 2024-07-24,21:41:35.000,206,10969684,14125,0,1721857294,13016.316116149996,45.264507600004436,53471.92407408001 2024-07-24,21:41:36.000,206,10969683,14405,0,1721857295,13016.32285245999,45.2574584699978,53471.952022560006 2024-07-24,21:41:37.000,206,10969692,14365,0,1721857296,13016.3497977,45.264507600004436,53471.931061200004 2024-07-24,21:41:38.000,206,10969713,14285,0,1721857297,13016.376742939996,45.278605860003154,53471.91009984 2024-07-24,21:41:39.000,206,10969678,13965,0,1721857298,13016.356534009996,45.278605860003154,53471.9659968 2024-07-24,21:41:40.000,206,10969737,14245,0,1721857299,13016.376742939996,45.278605860003154,53471.952022560006 2024-07-24,21:41:41.000,206,10969700,14285,0,1721857300,13016.403688179991,45.271556730003795,53471.92407408001 2024-07-24,21:41:42.000,206,10969704,14165,0,1721857301,13016.403688179991,45.29975325000123,53471.95900968 2024-07-24,21:41:43.000,206,10969720,14165,0,1721857302,13016.417160799996,45.28565499000251,53471.882151360005 2024-07-24,21:41:44.000,206,10969648,14205,0,1721857303,13016.417160799996,45.29975325000123,53471.90311272001 2024-07-24,21:41:45.000,206,10969709,14165,0,1721857304,13016.457578659996,45.29270412000187,53471.882151360005 2024-07-24,21:41:46.000,206,10969707,14485,0,1721857305,13016.464314969991,45.30680238000059,53471.952022560006 2024-07-24,21:41:47.000,206,10969701,14005,0,1721857306,13016.531678070001,45.33499889999803,53471.91009984 2024-07-24,21:41:48.000,206,10969680,14285,0,1721857307,13016.511469140001,45.31385150999995,53471.90311272001 2024-07-24,21:41:49.000,206,10969689,14405,0,1721857308,13016.518205449996,45.30680238000059,53471.931061200004 2024-07-24,21:41:50.000,206,10969716,14325,0,1721857309,13016.545150689992,45.29975325000123,53471.94503544001 2024-07-24,21:41:51.000,206,10969706,14485,0,1721857310,13016.578832239997,45.28565499000251,53471.979971040004 2024-07-24,21:41:52.000,206,10969715,14445,0,1721857311,13016.619250099997,45.278605860003154,53471.95900968 2024-07-24,21:41:53.000,206,10969737,14365,0,1721857312,13016.646195339992,45.264507600004436,53471.8961256 2024-07-24,21:41:54.000,206,10969686,14365,0,1721857313,13016.727031059992,45.29270412000187,53471.91009984 2024-07-24,21:41:55.000,206,10969694,14285,0,1721857314,13016.720294749997,45.2574584699978,53471.8961256 2024-07-24,21:41:56.000,206,10969705,14325,0,1721857315,13016.720294749997,45.271556730003795,53471.8961256 2024-07-24,21:41:57.000,206,10969717,14125,0,1721857316,13016.767448919993,45.222212820001005,53471.882151360005 2024-07-24,21:41:58.000,206,10969714,14125,0,1721857317,13016.794394160002,45.215163690001646,53471.882151360005 2024-07-24,21:41:59.000,206,10969654,14245,0,1721857318,13016.848284639993,45.215163690001646,53471.812280160004 2024-07-24,21:42:00.000,206,10969652,13925,0,1721857319,13016.929120359993,45.23631107999972,53471.88913848 2024-07-24,21:42:01.000,206,10969670,14405,0,1721857320,13016.976274529989,45.222212820001005,53471.88913848 2024-07-24,21:42:02.000,206,10969705,14165,0,1721857321,13017.003219769998,45.271556730003795,53471.812280160004 2024-07-24,21:42:03.000,206,10969701,14245,0,1721857322,13017.030165009994,45.222212820001005,53471.84022864 2024-07-24,21:42:04.000,206,10969686,14045,0,1721857323,13017.050373939994,45.25040933999844,53471.74939608 2024-07-24,21:42:05.000,206,10969707,14405,0,1721857324,13017.063846559999,45.278605860003154,53471.74939608 2024-07-24,21:42:06.000,206,10969674,14045,0,1721857325,13017.171627519994,45.34204803000466,53471.7214476 2024-07-24,21:42:07.000,206,10969704,14245,0,1721857326,13017.20530907,45.33499889999803,53471.70747336001 2024-07-24,21:42:08.000,206,10969706,14045,0,1721857327,13017.25919954999,45.32794976999867,53471.72843472 2024-07-24,21:42:09.000,206,10969708,14045,0,1721857328,13017.27940847999,45.29270412000187,53471.74240896 2024-07-24,21:42:10.000,206,10969748,14005,0,1721857329,13017.28614479,45.29270412000187,53471.70747336001 2024-07-24,21:42:11.000,206,10969657,14085,0,1721857330,13017.32656265,45.29270412000187,53471.6515764 2024-07-24,21:42:12.000,206,10969674,14405,0,1721857331,13017.36698051,45.32794976999867,53471.67253776 2024-07-24,21:42:13.000,206,10969692,14005,0,1721857332,13017.36698051,45.35614629000338,53471.6515764 2024-07-24,21:42:14.000,206,10969662,14285,0,1721857333,13017.46802516,45.398441069999535,53471.595679440004 2024-07-24,21:42:15.000,206,10969642,14245,0,1721857334,13017.48149777999,45.405490199998894,53471.48388552 2024-07-24,21:42:16.000,206,10969685,14005,0,1721857335,13017.494970399996,45.43368672000361,53471.448949920006 2024-07-24,21:42:17.000,206,10969707,14325,0,1721857336,13017.555597189996,45.398441069999535,53471.35811736 2024-07-24,21:42:18.000,206,10969686,13885,0,1721857337,13017.596015049996,45.36319542000274,53471.2672848 2024-07-24,21:42:19.000,206,10969670,14325,0,1721857338,13017.60948767,45.29975325000123,53471.211387840005 2024-07-24,21:42:20.000,206,10969657,14285,0,1721857339,13017.670114460001,45.271556730003795,53471.1275424 2024-07-24,21:42:21.000,206,10969708,14205,0,1721857340,13017.757686489997,45.06713196000055,53470.8829932 2024-07-24,21:42:22.000,206,10969684,14165,0,1721857341,13017.744213869992,44.67238068000006,53470.757225040004 2024-07-24,21:42:23.000,206,10969672,13965,0,1721857342,13017.643169219991,44.24943288000213,53470.5685728 2024-07-24,21:42:24.000,206,10969730,13925,0,1721857343,13017.54212456999,43.78419030000077,53470.4288304 2024-07-24,21:42:25.000,206,10969649,14325,0,1721857344,13017.36698051,43.403537279999,53470.17030696 2024-07-24,21:42:26.000,206,10969673,14325,0,1721857345,13017.38045312999,43.34714424000413,53470.09344864 2024-07-24,21:42:27.000,206,10969665,13965,0,1721857346,13017.36698051,43.37534076000156,53470.0445388 2024-07-24,21:42:28.000,206,10969660,14165,0,1721857347,13017.38045312999,43.33304597999813,53470.12838424001 2024-07-24,21:42:29.000,206,10969696,14045,0,1721857348,13017.434343609995,43.37534076000156,53469.869860800005 2024-07-24,21:42:30.000,206,10969646,13805,0,1721857349,13017.414134679995,43.38238989000092,53469.95370624 2024-07-24,21:42:31.000,206,10969697,14085,0,1721857350,13017.46802516,43.38238989000092,53469.96069336001 2024-07-24,21:42:32.000,206,10969693,14045,0,1721857351,13017.46128884999,43.38943902000028,53469.94671912 2024-07-24,21:42:33.000,206,10969658,13925,0,1721857352,13017.44107991999,43.368291630002204,53469.92575776 2024-07-24,21:42:34.000,206,10969728,14245,0,1721857353,13017.46802516,43.354193370003486,53470.05152592 2024-07-24,21:42:35.000,206,10969654,14205,0,1721857354,13017.44107991999,43.255505549997906,53470.107422880006 2024-07-24,21:42:36.000,206,10969691,14085,0,1721857355,13017.434343609995,43.23435815999983,53470.17030696 2024-07-24,21:42:37.000,206,10969672,14205,0,1721857356,13017.474761469995,43.185014250004315,53470.12838424001 2024-07-24,21:42:38.000,206,10969657,14125,0,1721857357,13017.48149777999,43.135670340001525,53470.17030696 2024-07-24,21:42:39.000,206,10969663,14085,0,1721857358,13017.44781623,43.10747382000409,53470.12838424001 2024-07-24,21:42:40.000,206,10969626,14085,0,1721857359,13017.494970399996,43.10747382000409,53470.156332720006 2024-07-24,21:42:41.000,206,10969635,14325,0,1721857360,13017.474761469995,43.06517904000066,53470.12139712 2024-07-24,21:42:42.000,206,10969685,14245,0,1721857361,13017.46128884999,43.04403165000258,53470.107422880006 2024-07-24,21:42:43.000,206,10969672,14485,0,1721857362,13017.48823409,43.00173686999915,53470.07947440001 2024-07-24,21:42:44.000,206,10969674,14325,0,1721857363,13017.515179329996,43.04403165000258,53470.156332720006 2024-07-24,21:42:45.000,206,10969682,14085,0,1721857364,13017.56906981,43.00878599999851,53470.14934560001 2024-07-24,21:42:46.000,206,10969639,14405,0,1721857365,13017.56906981,43.0228842600045,53470.17729408001 2024-07-24,21:42:47.000,206,10969695,14525,0,1721857366,13017.60948767,42.99468773999979,53470.14934560001 2024-07-24,21:42:48.000,206,10969661,14285,0,1721857367,13017.636432909996,42.98763861000043,53470.17729408001 2024-07-24,21:42:49.000,206,10969691,14245,0,1721857368,13017.703796009991,42.98058948000107,53470.21222968 2024-07-24,21:42:50.000,206,10969630,14045,0,1721857369,13017.690323390001,43.00878599999851,53470.2192168 2024-07-24,21:42:51.000,206,10969678,14245,0,1721857370,13017.703796009991,43.00173686999915,53470.19126832 2024-07-24,21:42:52.000,206,10969723,14405,0,1721857371,13017.717268629996,43.06517904000066,53470.14934560001 2024-07-24,21:42:53.000,206,10969692,14245,0,1721857372,13017.683587079991,43.0581299100013,53470.19126832 2024-07-24,21:42:54.000,206,10969699,14205,0,1721857373,13017.717268629996,43.05108078000194,53470.1842812 2024-07-24,21:42:55.000,206,10969668,14085,0,1721857374,13017.737477559996,43.00878599999851,53470.19126832 2024-07-24,21:42:56.000,206,10969646,14325,0,1721857375,13017.710532320001,42.98058948000107,53470.1842812 2024-07-24,21:42:57.000,206,10969669,14205,0,1721857376,13017.717268629996,43.00878599999851,53470.22620392001 2024-07-24,21:42:58.000,206,10969694,14045,0,1721857377,13017.717268629996,42.98763861000043,53470.135371360004 2024-07-24,21:42:59.000,206,10969678,14245,0,1721857378,13017.744213869992,42.98058948000107,53470.17729408001 2024-07-24,21:43:00.000,206,10969632,14005,0,1721857379,13017.710532320001,43.00878599999851,53470.107422880006 2024-07-24,21:43:01.000,206,10969621,14005,0,1721857380,13017.784631729992,43.02993339000386,53470.09344864 2024-07-24,21:43:02.000,206,10969704,14325,0,1721857381,13017.764422799992,43.04403165000258,53470.156332720006 2024-07-24,21:43:03.000,206,10969654,14325,0,1721857382,13017.784631729992,43.01583512999787,53470.21222968 2024-07-24,21:43:04.000,206,10969717,14245,0,1721857383,13017.804840659992,42.98763861000043,53470.1842812 2024-07-24,21:43:05.000,206,10969665,14045,0,1721857384,13017.811576970002,42.945343830004276,53470.19126832 2024-07-24,21:43:06.000,206,10969668,13965,0,1721857385,13017.791368040002,42.92419643999892,53470.2192168 2024-07-24,21:43:07.000,206,10969671,14045,0,1721857386,13017.804840659992,42.917147309999564,53470.17729408001 2024-07-24,21:43:08.000,206,10969638,13885,0,1721857387,13017.818313279997,42.88895079000213,53470.22620392001 2024-07-24,21:43:09.000,206,10969660,14045,0,1721857388,13017.865467449992,42.86075427000469,53470.24017816 2024-07-24,21:43:10.000,206,10969624,14245,0,1721857389,13017.905885309992,42.86780340000405,53470.26812664001 2024-07-24,21:43:11.000,206,10969637,14125,0,1721857390,13017.905885309992,42.80436123000254,53470.289088 2024-07-24,21:43:12.000,206,10969664,13885,0,1721857391,13017.919357929997,42.83960687999934,53470.324023600006 2024-07-24,21:43:13.000,206,10969649,14205,0,1721857392,13017.939566859997,42.8114103600019,53470.31703648001 2024-07-24,21:43:14.000,206,10969669,14085,0,1721857393,13017.912621620002,42.81845949000126,53470.31004936 2024-07-24,21:43:15.000,206,10969711,14285,0,1721857394,13017.939566859997,42.77616470999783,53470.33101072 2024-07-24,21:43:16.000,206,10969690,14045,0,1721857395,13017.959775789997,42.733869930001674,53470.33799784 2024-07-24,21:43:17.000,206,10969682,14285,0,1721857396,13017.939566859997,42.733869930001674,53470.38690768 2024-07-24,21:43:18.000,206,10969664,14085,0,1721857397,13017.899148999997,42.677476889999525,53470.324023600006 2024-07-24,21:43:19.000,206,10969711,14085,0,1721857398,13017.926094239992,42.684526019998884,53470.36594632001 2024-07-24,21:43:20.000,206,10969644,14205,0,1721857399,13017.851994830002,42.62813298000401,53470.34498496001 2024-07-24,21:43:21.000,206,10969666,13925,0,1721857400,13017.851994830002,42.60698558999866,53470.33799784 2024-07-24,21:43:22.000,206,10969662,14045,0,1721857401,13017.858731139997,42.60698558999866,53470.33101072 2024-07-24,21:43:23.000,206,10969693,13965,0,1721857402,13017.838522209997,42.5999364599993,53470.29607512001 2024-07-24,21:43:24.000,206,10969716,13965,0,1721857403,13017.831785900002,42.59288732999994,53470.37992056 2024-07-24,21:43:25.000,206,10969710,14125,0,1721857404,13017.858731139997,42.5999364599993,53470.33799784 2024-07-24,21:43:26.000,206,10969666,14085,0,1721857405,13017.818313279997,42.60698558999866,53470.35197208 2024-07-24,21:43:27.000,206,10969713,14165,0,1721857406,13017.811576970002,42.66337863000081,53470.303062240004 2024-07-24,21:43:28.000,206,10969664,14205,0,1721857407,13017.798104349997,42.64223124000273,53470.29607512001 2024-07-24,21:43:29.000,206,10969671,14245,0,1721857408,13017.858731139997,42.57878907000122,53470.33101072 2024-07-24,21:43:30.000,206,10969683,13925,0,1721857409,13017.892412690002,42.57173994000186,53470.31703648001 2024-07-24,21:43:31.000,206,10969694,14085,0,1721857410,13017.872203760002,42.550592550003785,53470.31703648001 2024-07-24,21:43:32.000,206,10969659,13925,0,1721857411,13017.858731139997,42.550592550003785,53470.303062240004 2024-07-24,21:43:33.000,206,10969659,13925,0,1721857412,13017.804840659992,42.60698558999866,53470.275113760006 2024-07-24,21:43:34.000,206,10969677,14005,0,1721857413,13017.858731139997,42.5999364599993,53470.31703648001 2024-07-24,21:43:35.000,206,10969618,14245,0,1721857414,13017.851994830002,42.543543420004426,53470.34498496001 2024-07-24,21:43:36.000,206,10969671,14085,0,1721857415,13017.858731139997,42.57173994000186,53470.33799784 2024-07-24,21:43:37.000,206,10969638,14085,0,1721857416,13017.851994830002,42.557641680003144,53470.29607512001 2024-07-24,21:43:38.000,206,10969646,14085,0,1721857417,13017.818313279997,42.53649428999779,53470.31004936 2024-07-24,21:43:39.000,206,10969717,14165,0,1721857418,13017.825049589992,42.508297770000354,53470.33101072 2024-07-24,21:43:40.000,206,10969677,13885,0,1721857419,13017.858731139997,42.494199510001636,53470.33101072 2024-07-24,21:43:41.000,206,10969639,13885,0,1721857420,13017.865467449992,42.48715038000228,53470.33799784 2024-07-24,21:43:42.000,206,10969701,13925,0,1721857421,13017.851994830002,42.48010125000292,53470.31703648001 2024-07-24,21:43:43.000,206,10969648,14005,0,1721857422,13017.885676379992,42.51534689999971,53470.28210088 2024-07-24,21:43:44.000,206,10969682,14045,0,1721857423,13017.959775789997,42.508297770000354,53470.26113952 2024-07-24,21:43:45.000,206,10969635,14325,0,1721857424,13017.946303169992,42.52239602999907,53470.31703648001 2024-07-24,21:43:46.000,206,10969661,14165,0,1721857425,13017.939566859997,42.543543420004426,53470.324023600006 2024-07-24,21:43:47.000,206,10969710,14125,0,1721857426,13018.000193649998,42.53649428999779,53470.36594632001 2024-07-24,21:43:48.000,206,10969676,14325,0,1721857427,13018.013666270002,42.57878907000122,53470.372933440005 2024-07-24,21:43:49.000,206,10969698,14205,0,1721857428,13018.033875200003,42.57878907000122,53470.31703648001 2024-07-24,21:43:50.000,206,10969663,13965,0,1721857429,13018.121447229998,42.5646908100025,53470.372933440005 2024-07-24,21:43:51.000,206,10969665,14365,0,1721857430,13018.107974609993,42.60698558999866,53470.324023600006 2024-07-24,21:43:52.000,206,10969686,14405,0,1721857431,13018.134919849988,42.61403471999802,53470.31703648001 2024-07-24,21:43:53.000,206,10969697,14205,0,1721857432,13018.161865089998,42.61403471999802,53470.303062240004 2024-07-24,21:43:54.000,206,10969684,14165,0,1721857433,13018.182074019998,42.62108385000465,53470.28210088 2024-07-24,21:43:55.000,206,10969648,13885,0,1721857434,13018.195546639989,42.63518211000337,53470.275113760006 2024-07-24,21:43:56.000,206,10969680,14045,0,1721857435,13018.195546639989,42.62108385000465,53470.289088 2024-07-24,21:43:57.000,206,10969672,14325,0,1721857436,13018.209019259994,42.62108385000465,53470.35197208 2024-07-24,21:43:58.000,206,10969693,14245,0,1721857437,13018.195546639989,42.5646908100025,53470.33101072 2024-07-24,21:43:59.000,206,10969657,14165,0,1721857438,13018.175337709989,42.57173994000186,53470.33101072 2024-07-24,21:44:00.000,206,10969660,14085,0,1721857439,13018.161865089998,42.5646908100025,53470.31004936 2024-07-24,21:44:01.000,206,10969659,14245,0,1721857440,13018.121447229998,42.557641680003144,53470.324023600006 2024-07-24,21:44:02.000,206,10969676,14045,0,1721857441,13018.101238299998,42.53649428999779,53470.33101072 2024-07-24,21:44:03.000,206,10969698,14045,0,1721857442,13018.094501989988,42.557641680003144,53470.29607512001 2024-07-24,21:44:04.000,206,10969664,14125,0,1721857443,13018.107974609993,42.52239602999907,53470.31703648001 2024-07-24,21:44:05.000,206,10969674,14165,0,1721857444,13018.101238299998,42.508297770000354,53470.31004936 2024-07-24,21:44:06.000,206,10969685,14085,0,1721857445,13018.054084130003,42.508297770000354,53470.33799784 2024-07-24,21:44:07.000,206,10969703,14325,0,1721857446,13017.993457340002,42.61403471999802,53470.40786904 2024-07-24,21:44:08.000,206,10969636,14005,0,1721857447,13017.851994830002,42.917147309999564,53470.51267584001 2024-07-24,21:44:09.000,206,10969676,14285,0,1721857448,13017.798104349997,43.11452295000345,53470.68735384 2024-07-24,21:44:10.000,206,10969664,14245,0,1721857449,13017.791368040002,43.11452295000345,53470.63145688001 2024-07-24,21:44:11.000,206,10969702,13845,0,1721857450,13017.771159110001,43.07222817000002,53470.64543112 2024-07-24,21:44:12.000,206,10969670,14285,0,1721857451,13017.764422799992,43.06517904000066,53470.638444000004 2024-07-24,21:44:13.000,206,10969662,14205,0,1721857452,13017.764422799992,43.079277299999376,53470.5685728 2024-07-24,21:44:14.000,206,10969681,14365,0,1721857453,13017.798104349997,42.903049050000845,53470.40088192 2024-07-24,21:44:15.000,206,10969662,14085,0,1721857454,13017.966512099993,42.5999364599993,53470.1842812 2024-07-24,21:44:16.000,206,10969645,14205,0,1721857455,13017.953039480002,42.57878907000122,53470.09344864 2024-07-24,21:44:18.000,206,10969680,14165,0,1721857457,13017.973248410002,42.64223124000273,53470.107422880006 2024-07-24,21:44:19.000,206,10969688,14085,0,1721857458,13018.000193649998,42.677476889999525,53470.07947440001 2024-07-24,21:44:20.000,206,10969650,14205,0,1721857459,13018.013666270002,42.69157514999824,53470.06550016 2024-07-24,21:44:21.000,206,10969657,14045,0,1721857460,13018.020402579998,42.719771670002956,53470.06550016 2024-07-24,21:44:22.000,206,10969638,14165,0,1721857461,13018.006929959993,42.7127225400036,53470.06550016 2024-07-24,21:44:23.000,206,10969679,14125,0,1721857462,13018.013666270002,42.79731210000318,53470.07248728 2024-07-24,21:44:24.000,206,10969687,13885,0,1721857463,13018.76813299,42.79026297000382,53470.63145688001 2024-07-24,21:44:25.000,206,10969666,14165,0,1721857464,13019.037585389997,42.61403471999802,53470.540624320005 2024-07-24,21:44:26.000,206,10969684,14045,0,1721857465,13018.963485979992,42.63518211000337,53470.53363720001 2024-07-24,21:44:27.000,206,10969710,13885,0,1721857466,13018.929804430001,42.62108385000465,53470.55459856 2024-07-24,21:44:28.000,206,10969718,14245,0,1721857467,13018.909595500001,42.63518211000337,53470.58254704001 2024-07-24,21:44:29.000,206,10969678,14285,0,1721857468,13018.929804430001,42.57878907000122,53470.51267584001 2024-07-24,21:44:30.000,206,10969665,13885,0,1721857469,13018.916331809996,42.60698558999866,53470.5685728 2024-07-24,21:44:31.000,206,10969682,14165,0,1721857470,13018.882650259991,42.5999364599993,53470.53363720001 2024-07-24,21:44:32.000,206,10969688,14365,0,1721857471,13018.862441329991,42.5646908100025,53470.59652128 2024-07-24,21:44:33.000,206,10969658,14045,0,1721857472,13018.855705019996,42.60698558999866,53470.52665008 2024-07-24,21:44:34.000,206,10969705,13885,0,1721857473,13018.78834192,42.5646908100025,53470.51267584001 2024-07-24,21:44:35.000,206,10969670,14045,0,1721857474,13018.82875978,42.952392960003635,53470.54761144 2024-07-24,21:44:36.000,206,10969662,14005,0,1721857475,13018.889386570001,43.086326429998735,53470.43581752001 2024-07-24,21:44:37.000,206,10969656,14285,0,1721857476,13018.855705019996,43.04403165000258,53470.4987016 2024-07-24,21:44:38.000,206,10969689,14445,0,1721857477,13018.815287159996,43.03698252000322,53470.45677888 2024-07-24,21:44:39.000,206,10969758,14165,0,1721857478,13018.822023469991,43.00878599999851,53470.51267584001 2024-07-24,21:44:40.000,206,10969672,14045,0,1721857479,13018.82875978,42.99468773999979,53470.53363720001 2024-07-24,21:44:41.000,206,10969682,14245,0,1721857480,13018.80855085,42.98763861000043,53470.50568872 2024-07-24,21:44:42.000,206,10969653,13925,0,1721857481,13018.76813299,42.98058948000107,53470.44979176 2024-07-24,21:44:43.000,206,10969651,14005,0,1721857482,13018.74792406,42.97354035000171,53470.4288304 2024-07-24,21:44:44.000,206,10969631,13885,0,1721857483,13018.74792406,43.00173686999915,53470.4288304 2024-07-24,21:44:45.000,206,10969716,13925,0,1721857484,13018.74118774999,43.03698252000322,53470.421843280004 2024-07-24,21:44:46.000,206,10969643,14045,0,1721857485,13018.7075062,43.06517904000066,53470.35197208 2024-07-24,21:44:47.000,206,10969652,14045,0,1721857486,13018.7075062,43.05108078000194,53470.372933440005 2024-07-24,21:44:48.000,206,10969688,14285,0,1721857487,13018.72771513,43.093375559998094,53470.36594632001 2024-07-24,21:44:49.000,206,10969720,14085,0,1721857488,13018.694033579995,43.10747382000409,53470.33101072 2024-07-24,21:44:50.000,206,10969682,14165,0,1721857489,13018.72097881999,43.14976860000024,53470.35197208 2024-07-24,21:44:51.000,206,10969691,14045,0,1721857490,13018.70076988999,43.142719470000884,53470.34498496001 2024-07-24,21:44:52.000,206,10969687,14245,0,1721857491,13018.68729727,43.1568177299996,53470.36594632001 2024-07-24,21:44:53.000,206,10969694,14285,0,1721857492,13018.694033579995,43.192063380003674,53470.38690768 2024-07-24,21:44:54.000,206,10969662,14045,0,1721857493,13018.714242509996,43.192063380003674,53470.38690768 2024-07-24,21:44:55.000,206,10969637,14285,0,1721857494,13018.70076988999,43.21321077000175,53470.324023600006 2024-07-24,21:44:56.000,206,10969692,14165,0,1721857495,13018.74118774999,43.22025990000111,53470.372933440005 2024-07-24,21:44:57.000,206,10969674,13845,0,1721857496,13018.76139667999,43.20616164000239,53470.3589592 2024-07-24,21:44:58.000,206,10969717,14165,0,1721857497,13018.754660369996,43.23435815999983,53470.40786904 2024-07-24,21:44:59.000,206,10969625,14405,0,1721857498,13018.842232399991,43.34009511000477,53470.48472736001 2024-07-24,21:45:00.000,206,10969649,14365,0,1721857499,13018.795078229996,43.21321077000175,53470.38690768 2024-07-24,21:45:01.000,206,10969660,14285,0,1721857500,13018.80855085,43.185014250004315,53470.4288304 2024-07-24,21:45:02.000,206,10969653,14285,0,1721857501,13018.82875978,43.23435815999983,53470.4288304 2024-07-24,21:45:03.000,206,10969663,14125,0,1721857502,13018.875913949996,43.20616164000239,53470.39389480001 2024-07-24,21:45:04.000,206,10969684,14165,0,1721857503,13018.902859189991,43.21321077000175,53470.39389480001 2024-07-24,21:45:05.000,206,10969651,14205,0,1721857504,13018.970222290001,43.14976860000024,53470.39389480001 2024-07-24,21:45:06.000,206,10969681,14125,0,1721857505,13018.997167529997,43.20616164000239,53470.4288304 2024-07-24,21:45:07.000,206,10969663,14045,0,1721857506,13019.057794319997,43.21321077000175,53470.40088192 2024-07-24,21:45:08.000,206,10969634,14085,0,1721857507,13019.104948489992,43.192063380003674,53470.39389480001 2024-07-24,21:45:09.000,206,10969685,14245,0,1721857508,13019.104948489992,43.185014250004315,53470.372933440005 2024-07-24,21:45:10.000,206,10969626,14045,0,1721857509,13019.118421109997,43.17091598999832,53470.442804640006 2024-07-24,21:45:11.000,206,10969677,14245,0,1721857510,13019.118421109997,43.1568177299996,53470.46376600001 2024-07-24,21:45:12.000,206,10969675,14125,0,1721857511,13019.131893730002,43.128621210002166,53470.470753120004 2024-07-24,21:45:13.000,206,10969684,14085,0,1721857512,13019.179047899997,43.142719470000884,53470.45677888 2024-07-24,21:45:14.000,206,10969705,13885,0,1721857513,13019.165575279992,43.12157208000281,53470.442804640006 2024-07-24,21:45:15.000,206,10969669,14245,0,1721857514,13019.192520520002,43.086326429998735,53470.50568872 2024-07-24,21:45:16.000,206,10969661,14165,0,1721857515,13019.152102660002,43.05108078000194,53470.51966296 2024-07-24,21:45:17.000,206,10969692,14085,0,1721857516,13019.172311590002,43.05108078000194,53470.48472736001 2024-07-24,21:45:18.000,206,10969669,14085,0,1721857517,13019.172311590002,43.04403165000258,53470.4987016 2024-07-24,21:45:19.000,206,10969691,14125,0,1721857518,13019.165575279992,43.0228842600045,53470.46376600001 2024-07-24,21:45:20.000,206,10969661,14005,0,1721857519,13019.145366349992,43.02993339000386,53470.491714480006 2024-07-24,21:45:21.000,206,10969693,14325,0,1721857520,13019.152102660002,42.98058948000107,53470.491714480006 2024-07-24,21:45:22.000,206,10969670,14245,0,1721857521,13019.145366349992,43.00878599999851,53470.45677888 2024-07-24,21:45:23.000,206,10969651,14005,0,1721857522,13019.104948489992,42.98763861000043,53470.44979176 2024-07-24,21:45:24.000,206,10969693,13965,0,1721857523,13019.138630039997,42.98763861000043,53470.41485616001 2024-07-24,21:45:25.000,206,10969658,14005,0,1721857524,13019.131893730002,43.0228842600045,53470.41485616001 2024-07-24,21:45:26.000,206,10969685,13725,0,1721857525,13019.138630039997,43.03698252000322,53470.41485616001 2024-07-24,21:45:27.000,206,10969629,13965,0,1721857526,13019.131893730002,43.04403165000258,53470.43581752001 2024-07-24,21:45:28.000,206,10969643,14085,0,1721857527,13019.172311590002,43.04403165000258,53470.44979176 2024-07-24,21:45:29.000,206,10969723,14165,0,1721857528,13019.179047899997,43.06517904000066,53470.46376600001 2024-07-24,21:45:30.000,206,10969686,14045,0,1721857529,13019.205993139993,43.07222817000002,53470.47774024 2024-07-24,21:45:31.000,206,10969683,14085,0,1721857530,13019.192520520002,43.07222817000002,53470.45677888 2024-07-24,21:45:32.000,206,10969634,13925,0,1721857531,13019.232938380002,43.086326429998735,53470.43581752001 2024-07-24,21:45:33.000,206,10969632,14165,0,1721857532,13019.246410999993,43.086326429998735,53470.51267584001 2024-07-24,21:45:34.000,206,10969700,14245,0,1721857533,13019.232938380002,43.11452295000345,53470.470753120004 2024-07-24,21:45:35.000,206,10969649,14085,0,1721857534,13019.226202069993,43.10747382000409,53470.50568872 2024-07-24,21:45:36.000,206,10969658,14045,0,1721857535,13019.232938380002,43.10042469000473,53470.50568872 2024-07-24,21:45:37.000,206,10969693,14045,0,1721857536,13019.246410999993,43.142719470000884,53470.46376600001 2024-07-24,21:45:38.000,206,10969653,13845,0,1721857537,13019.232938380002,43.135670340001525,53470.491714480006 2024-07-24,21:45:39.000,206,10969664,14085,0,1721857538,13019.205993139993,43.10747382000409,53470.51267584001 2024-07-24,21:45:40.000,206,10969652,14045,0,1721857539,13019.232938380002,43.142719470000884,53470.51267584001 2024-07-24,21:45:41.000,206,10969690,14085,0,1721857540,13019.300301479998,43.128621210002166,53470.5685728 2024-07-24,21:45:42.000,206,10969681,14045,0,1721857541,13019.327246719993,43.11452295000345,53470.47774024 2024-07-24,21:45:43.000,206,10969642,14085,0,1721857542,13019.307037789993,43.10747382000409,53470.50568872 2024-07-24,21:45:44.000,206,10969684,13845,0,1721857543,13019.347455649993,43.10747382000409,53470.52665008 2024-07-24,21:45:45.000,206,10969637,14085,0,1721857544,13019.360928269998,43.079277299999376,53470.51966296 2024-07-24,21:45:46.000,206,10969670,13805,0,1721857545,13019.401346129998,43.079277299999376,53470.491714480006 2024-07-24,21:45:47.000,206,10969635,13885,0,1721857546,13019.394609819989,43.0581299100013,53470.54761144 2024-07-24,21:45:48.000,206,10969641,13765,0,1721857547,13019.475445539989,43.00878599999851,53470.54761144 2024-07-24,21:45:49.000,206,10969667,14245,0,1721857548,13019.509127089994,42.93829470000492,53470.540624320005 2024-07-24,21:45:50.000,206,10969687,14125,0,1721857549,13019.495654469989,42.903049050000845,53470.53363720001 2024-07-24,21:45:51.000,206,10969636,14045,0,1721857550,13019.542808639999,42.88895079000213,53470.60350840001 2024-07-24,21:45:52.000,206,10969655,14045,0,1721857551,13019.583226499999,42.87485253000341,53470.61748264 2024-07-24,21:45:53.000,206,10969649,14005,0,1721857552,13019.589962809994,42.83960687999934,53470.56158568001 2024-07-24,21:45:54.000,206,10969678,14125,0,1721857553,13019.610171739994,42.83255774999998,53470.56158568001 2024-07-24,21:45:55.000,206,10969636,13965,0,1721857554,13019.62364436,42.8114103600019,53470.5685728 2024-07-24,21:45:56.000,206,10969677,14245,0,1721857555,13019.630380669994,42.83255774999998,53470.57555992 2024-07-24,21:45:57.000,206,10969649,13965,0,1721857556,13019.64385329,42.81845949000126,53470.540624320005 2024-07-24,21:45:58.000,206,10969661,14165,0,1721857557,13019.691007459995,42.86075427000469,53470.53363720001 2024-07-24,21:45:59.000,206,10969689,14085,0,1721857558,13019.66406222,42.86780340000405,53470.62446976 2024-07-24,21:46:00.000,206,10969648,14325,0,1721857559,13019.70448008,42.88895079000213,53470.57555992 2024-07-24,21:46:01.000,206,10969648,14005,0,1721857560,13019.70448008,42.910098180000205,53470.56158568001 2024-07-24,21:46:02.000,206,10969629,13725,0,1721857561,13019.711216389995,42.92419643999892,53470.65241824001 2024-07-24,21:46:03.000,206,10969667,14005,0,1721857562,13019.691007459995,42.966491220002354,53470.6733796 2024-07-24,21:46:04.000,206,10969681,13765,0,1721857563,13019.69774376999,42.952392960003635,53470.638444000004 2024-07-24,21:46:05.000,206,10969641,13965,0,1721857564,13019.69774376999,42.93829470000492,53470.708315200005 2024-07-24,21:46:06.000,206,10969659,13925,0,1721857565,13019.73816162999,42.98058948000107,53470.70132808001 2024-07-24,21:46:07.000,206,10969667,14005,0,1721857566,13019.70448008,42.97354035000171,53470.68036672001 2024-07-24,21:46:08.000,206,10969676,14125,0,1721857567,13019.70448008,43.00173686999915,53470.69434096 2024-07-24,21:46:09.000,206,10969680,14045,0,1721857568,13019.69774376999,42.97354035000171,53470.708315200005 2024-07-24,21:46:10.000,206,10969647,13885,0,1721857569,13019.751634249995,42.966491220002354,53470.70132808001 2024-07-24,21:46:11.000,206,10969637,13925,0,1721857570,13019.71795269999,42.952392960003635,53470.72927656001 2024-07-24,21:46:12.000,206,10969639,14085,0,1721857571,13019.771843179995,42.92419643999892,53470.72927656001 2024-07-24,21:46:13.000,206,10969694,13765,0,1721857572,13019.771843179995,42.917147309999564,53470.69434096 2024-07-24,21:46:14.000,206,10969699,14085,0,1721857573,13019.83920627999,42.895999920001486,53470.75023792001 2024-07-24,21:46:15.000,206,10969662,14245,0,1721857574,13019.83920627999,42.846656009998696,53470.73626368 2024-07-24,21:46:16.000,206,10969722,13965,0,1721857575,13019.88636045,42.83960687999934,53470.708315200005 2024-07-24,21:46:17.000,206,10969640,13925,0,1721857576,13019.87962413999,42.8114103600019,53470.77119928001 2024-07-24,21:46:18.000,206,10969675,13885,0,1721857577,13019.973932479996,42.81845949000126,53470.7432508 2024-07-24,21:46:19.000,206,10969641,14405,0,1721857578,13019.994141409996,42.74796819000039,53470.72927656001 2024-07-24,21:46:20.000,206,10969639,13885,0,1721857579,13020.054768199996,42.70567341000424,53470.76421216 2024-07-24,21:46:21.000,206,10969633,14165,0,1721857580,13020.081713439991,42.677476889999525,53470.79216064 2024-07-24,21:46:22.000,206,10969653,14245,0,1721857581,13020.088449750001,42.66337863000081,53470.76421216 2024-07-24,21:46:23.000,206,10969685,13965,0,1721857582,13020.108658680001,42.63518211000337,53470.757225040004 2024-07-24,21:46:24.000,206,10969639,14125,0,1721857583,13020.169285470001,42.63518211000337,53470.778186400006 2024-07-24,21:46:25.000,206,10969704,13965,0,1721857584,13020.176021779997,42.62813298000401,53470.75023792001 2024-07-24,21:46:26.000,206,10969656,14045,0,1721857585,13020.223175949992,42.57878907000122,53470.84107048 2024-07-24,21:46:27.000,206,10969665,13965,0,1721857586,13020.223175949992,42.57878907000122,53470.83408336 2024-07-24,21:46:28.000,206,10969657,14125,0,1721857587,13020.263593809992,42.52944515999843,53470.79216064 2024-07-24,21:46:29.000,206,10969621,14165,0,1721857588,13020.277066429997,42.53649428999779,53470.778186400006 2024-07-24,21:46:30.000,206,10969642,13965,0,1721857589,13020.256857499997,42.543543420004426,53470.83408336 2024-07-24,21:46:31.000,206,10969642,14165,0,1721857590,13020.277066429997,42.52239602999907,53470.778186400006 2024-07-24,21:46:32.000,206,10969627,14245,0,1721857591,13020.283802739992,42.501248640000995,53470.85504472 2024-07-24,21:46:33.000,206,10969627,14085,0,1721857592,13020.283802739992,42.53649428999779,53470.85504472 2024-07-24,21:46:34.000,206,10969677,14125,0,1721857593,13020.263593809992,42.51534689999971,53470.85504472 2024-07-24,21:46:35.000,206,10969659,14085,0,1721857594,13020.256857499997,42.543543420004426,53470.813122 2024-07-24,21:46:36.000,206,10969629,13765,0,1721857595,13020.277066429997,42.53649428999779,53470.827096240006 2024-07-24,21:46:37.000,206,10969634,13925,0,1721857596,13020.223175949992,42.52944515999843,53470.86203184 2024-07-24,21:46:38.000,206,10969583,14005,0,1721857597,13020.236648569997,42.52239602999907,53470.84107048 2024-07-24,21:46:39.000,206,10969646,14245,0,1721857598,13020.216439639997,42.550592550003785,53470.86203184 2024-07-24,21:46:40.000,206,10969648,14245,0,1721857599,13020.223175949992,42.557641680003144,53470.84805760001 2024-07-24,21:46:41.000,206,10969637,14205,0,1721857600,13020.236648569997,42.51534689999971,53470.86203184 2024-07-24,21:46:42.000,206,10969666,14085,0,1721857601,13020.202967019992,42.543543420004426,53470.827096240006 2024-07-24,21:46:43.000,206,10969638,13885,0,1721857602,13020.202967019992,42.557641680003144,53470.84107048 2024-07-24,21:46:44.000,206,10969665,14085,0,1721857603,13020.196230709997,42.52944515999843,53470.88998032 2024-07-24,21:46:45.000,206,10969638,14005,0,1721857604,13020.196230709997,42.53649428999779,53470.85504472 2024-07-24,21:46:46.000,206,10969649,14005,0,1721857605,13020.202967019992,42.52944515999843,53470.8829932 2024-07-24,21:46:47.000,206,10969615,13965,0,1721857606,13020.202967019992,42.52239602999907,53470.85504472 2024-07-24,21:46:48.000,206,10969602,14205,0,1721857607,13020.202967019992,42.48010125000292,53470.88998032 2024-07-24,21:46:49.000,206,10969632,14005,0,1721857608,13020.236648569997,42.48010125000292,53470.89696744001 2024-07-24,21:46:50.000,206,10969601,13965,0,1721857609,13020.223175949992,42.48010125000292,53470.88998032 2024-07-24,21:46:51.000,206,10969666,13925,0,1721857610,13020.270330120002,42.4660029900042,53470.89696744001 2024-07-24,21:46:52.000,206,10969597,13725,0,1721857611,13020.283802739992,42.40960995000205,53470.86203184 2024-07-24,21:46:53.000,206,10969639,14165,0,1721857612,13020.310747980002,42.39551169000333,53470.93889016001 2024-07-24,21:46:54.000,206,10969649,14285,0,1721857613,13020.317484289997,42.3532169099999,53470.91094168 2024-07-24,21:46:55.000,206,10969606,14125,0,1721857614,13020.357902149997,42.317971260003105,53470.91792880001 2024-07-24,21:46:56.000,206,10969656,14285,0,1721857615,13020.432001560002,42.29682386999775,53470.96683864001 2024-07-24,21:46:57.000,206,10969638,13925,0,1721857616,13020.432001560002,42.22633257000416,53470.9528644 2024-07-24,21:46:58.000,206,10969647,14005,0,1721857617,13020.458946799998,42.18403779000073,53470.9528644 2024-07-24,21:46:59.000,206,10969680,14085,0,1721857618,13020.519573589998,42.19108692000009,53470.96683864001 2024-07-24,21:47:00.000,206,10969636,13845,0,1721857619,13020.539782519998,42.17698866000137,53470.98081288 2024-07-24,21:47:01.000,206,10969666,13885,0,1721857620,13020.539782519998,42.12059561999922,53470.98081288 2024-07-24,21:47:02.000,206,10969652,13885,0,1721857621,13020.553255139988,42.092399100001785,53470.93889016001 2024-07-24,21:47:03.000,206,10969598,13885,0,1721857622,13020.586936689993,42.12059561999922,53470.994787120006 2024-07-24,21:47:04.000,206,10969708,14165,0,1721857623,13020.627354549993,42.141743010004575,53470.98780000001 2024-07-24,21:47:05.000,206,10969649,14205,0,1721857624,13020.654299789989,42.13469387999794,53471.00876136 2024-07-24,21:47:06.000,206,10969613,14045,0,1721857625,13020.694717649989,42.16993953000201,53471.02972272 2024-07-24,21:47:07.000,206,10969654,13885,0,1721857626,13020.701453959999,42.20518517999881,53470.98780000001 2024-07-24,21:47:08.000,206,10969661,13965,0,1721857627,13020.741871819999,42.20518517999881,53471.0576712 2024-07-24,21:47:09.000,206,10969655,14005,0,1721857628,13020.77555336999,42.23338170000352,53471.043696960005 2024-07-24,21:47:10.000,206,10969618,14125,0,1721857629,13020.789025989994,42.24747996000224,53471.043696960005 2024-07-24,21:47:11.000,206,10969620,13765,0,1721857630,13020.79576229999,42.2545290900016,53471.07164544 2024-07-24,21:47:12.000,206,10969642,14245,0,1721857631,13020.79576229999,42.2192834400048,53471.09959392 2024-07-24,21:47:13.000,206,10969627,14045,0,1721857632,13020.809234919994,42.2192834400048,53471.06465832001 2024-07-24,21:47:14.000,206,10969705,14085,0,1721857633,13020.79576229999,42.212234309998166,53471.08561968001 2024-07-24,21:47:15.000,206,10969638,14085,0,1721857634,13020.79576229999,42.17698866000137,53471.1275424 2024-07-24,21:47:16.000,206,10969642,13885,0,1721857635,13020.802498609999,42.19108692000009,53471.162478000006 2024-07-24,21:47:17.000,206,10969598,13965,0,1721857636,13020.82270754,42.13469387999794,53471.092606800004 2024-07-24,21:47:18.000,206,10969654,13925,0,1721857637,13020.802498609999,42.11354648999986,53471.07863256 2024-07-24,21:47:19.000,206,10969654,14205,0,1721857638,13020.768817059994,42.099448230001144,53471.092606800004 2024-07-24,21:47:20.000,206,10969613,14205,0,1721857639,13020.741871819999,42.085349970002426,53471.07164544 2024-07-24,21:47:21.000,206,10969653,14365,0,1721857640,13020.721662889999,42.02190780000092,53471.05068408 2024-07-24,21:47:22.000,206,10969631,14245,0,1721857641,13020.762080749999,42.00076041000284,53471.092606800004 2024-07-24,21:47:23.000,206,10969626,14085,0,1721857642,13020.748608129994,41.97256388999813,53471.06465832001 2024-07-24,21:47:24.000,206,10969660,13885,0,1721857643,13020.748608129994,41.98666215000412,53471.08561968001 2024-07-24,21:47:25.000,206,10969655,13925,0,1721857644,13020.768817059994,41.98666215000412,53471.13452952001 2024-07-24,21:47:26.000,206,10969642,14125,0,1721857645,13020.762080749999,42.02190780000092,53471.12055528 2024-07-24,21:47:27.000,206,10969661,14165,0,1721857646,13020.741871819999,42.036006059999636,53471.141516640004 2024-07-24,21:47:28.000,206,10969636,13925,0,1721857647,13020.762080749999,42.07830084000307,53471.141516640004 2024-07-24,21:47:29.000,206,10969632,14325,0,1721857648,13020.77555336999,42.07830084000307,53471.1974136 2024-07-24,21:47:30.000,206,10969630,13885,0,1721857649,13020.75534443999,42.16289040000265,53471.1275424 2024-07-24,21:47:31.000,206,10969662,14085,0,1721857650,13020.762080749999,42.13469387999794,53471.12055528 2024-07-24,21:47:32.000,206,10969688,14085,0,1721857651,13020.748608129994,42.16289040000265,53471.15549088001 2024-07-24,21:47:33.000,206,10969631,14125,0,1721857652,13020.748608129994,42.16993953000201,53471.141516640004 2024-07-24,21:47:34.000,206,10969683,14085,0,1721857653,13020.768817059994,42.17698866000137,53471.043696960005 2024-07-24,21:47:35.000,206,10969661,14005,0,1721857654,13020.75534443999,42.16993953000201,53471.043696960005 2024-07-24,21:47:36.000,206,10969624,14045,0,1721857655,13020.789025989994,42.19813604999945,53471.00177424 2024-07-24,21:47:37.000,206,10969647,14245,0,1721857656,13020.79576229999,42.15584127000329,53471.01574848001 2024-07-24,21:47:38.000,206,10969673,14285,0,1721857657,13020.77555336999,42.12764474999858,53471.03670984001 2024-07-24,21:47:39.000,206,10969640,14165,0,1721857658,13020.735135509989,42.085349970002426,53471.08561968001 2024-07-24,21:47:40.000,206,10969618,14045,0,1721857659,13020.77555336999,42.050104319998354,53471.05068408 2024-07-24,21:47:41.000,206,10969653,14165,0,1721857660,13020.762080749999,42.0078095400022,53471.08561968001 2024-07-24,21:47:42.000,206,10969653,14285,0,1721857661,13020.782289679999,42.00076041000284,53470.98081288 2024-07-24,21:47:43.000,206,10969620,14045,0,1721857662,13020.741871819999,41.95141650000005,53471.03670984001 2024-07-24,21:47:44.000,206,10969634,14005,0,1721857663,13020.768817059994,41.97961302000476,53470.98780000001 2024-07-24,21:47:45.000,206,10969633,14165,0,1721857664,13020.728399199994,41.97961302000476,53471.05068408 2024-07-24,21:47:46.000,206,10969626,13885,0,1721857665,13020.694717649989,41.99371128000348,53471.0227356 2024-07-24,21:47:47.000,206,10969659,13885,0,1721857666,13020.694717649989,42.036006059999636,53471.0576712 2024-07-24,21:47:48.000,206,10969633,14405,0,1721857667,13020.687981339994,42.07830084000307,53471.00876136 2024-07-24,21:47:49.000,206,10969653,13805,0,1721857668,13020.681245029999,42.12764474999858,53470.98780000001 2024-07-24,21:47:50.000,206,10969618,14285,0,1721857669,13020.681245029999,42.141743010004575,53471.07164544 2024-07-24,21:47:51.000,206,10969578,14125,0,1721857670,13020.674508719989,42.18403779000073,53471.06465832001 2024-07-24,21:47:52.000,206,10969622,14205,0,1721857671,13020.687981339994,42.24043083000288,53471.0576712 2024-07-24,21:47:53.000,206,10969610,14325,0,1721857672,13020.708190269994,42.30387300000439,53471.03670984001 2024-07-24,21:47:54.000,206,10969622,14085,0,1721857673,13020.728399199994,42.33206952000182,53471.07863256 2024-07-24,21:47:55.000,206,10969686,14165,0,1721857674,13020.721662889999,42.34616778000054,53471.043696960005 2024-07-24,21:47:56.000,206,10969635,14245,0,1721857675,13020.728399199994,42.36026603999926,53471.00876136 2024-07-24,21:47:57.000,206,10969611,14085,0,1721857676,13020.694717649989,42.36731516999862,53470.994787120006 2024-07-24,21:47:58.000,206,10969643,13885,0,1721857677,13020.728399199994,42.38141343000461,53470.945877280006 2024-07-24,21:47:59.000,206,10969678,14325,0,1721857678,13020.735135509989,42.37436429999798,53470.98780000001 2024-07-24,21:48:00.000,206,10969656,14125,0,1721857679,13020.735135509989,42.38141343000461,53470.95985152 2024-07-24,21:48:01.000,206,10969612,14245,0,1721857680,13020.681245029999,42.37436429999798,53471.00876136 2024-07-24,21:48:02.000,206,10969665,14085,0,1721857681,13020.667772409994,42.36731516999862,53471.01574848001 2024-07-24,21:48:03.000,206,10969637,14165,0,1721857682,13020.620618239998,42.33911865000118,53471.07164544 2024-07-24,21:48:04.000,206,10969656,14005,0,1721857683,13020.600409309998,42.33206952000182,53471.043696960005 2024-07-24,21:48:05.000,206,10969661,14245,0,1721857684,13020.566727759993,42.275676479999674,53471.01574848001 2024-07-24,21:48:06.000,206,10969663,14085,0,1721857685,13020.573464069988,42.282725609999034,53471.0576712 2024-07-24,21:48:07.000,206,10969628,13925,0,1721857686,13020.546518829993,42.268627350000315,53471.05068408 2024-07-24,21:48:08.000,206,10969643,14245,0,1721857687,13020.539782519998,42.268627350000315,53471.08561968001 2024-07-24,21:48:09.000,206,10969634,14045,0,1721857688,13020.539782519998,42.28977473999839,53471.09959392 2024-07-24,21:48:10.000,206,10969664,14285,0,1721857689,13020.512837279988,42.3532169099999,53471.092606800004 2024-07-24,21:48:11.000,206,10969626,14125,0,1721857690,13020.452210490002,42.40256082000269,53471.05068408 2024-07-24,21:48:12.000,206,10969629,13885,0,1721857691,13020.438737869998,42.39551169000333,53471.0576712 2024-07-24,21:48:13.000,206,10969646,14005,0,1721857692,13020.472419420003,42.43075734000013,53471.08561968001 2024-07-24,21:48:14.000,206,10969667,14285,0,1721857693,13020.438737869998,42.43780646999949,53471.0576712 2024-07-24,21:48:15.000,206,10969646,14045,0,1721857694,13020.384847389993,42.501248640000995,53471.06465832001 2024-07-24,21:48:16.000,206,10969622,14205,0,1721857695,13020.371374770002,42.501248640000995,53471.07164544 2024-07-24,21:48:17.000,206,10969630,13965,0,1721857696,13020.324220599992,42.550592550003785,53471.05068408 2024-07-24,21:48:18.000,206,10969635,14125,0,1721857697,13020.297275359997,42.543543420004426,53470.994787120006 2024-07-24,21:48:19.000,206,10969660,14125,0,1721857698,13020.243384879992,42.550592550003785,53470.994787120006 2024-07-24,21:48:20.000,206,10969649,14045,0,1721857699,13020.236648569997,42.550592550003785,53470.98081288 2024-07-24,21:48:21.000,206,10969627,14085,0,1721857700,13020.182758089992,42.550592550003785,53470.98081288 2024-07-24,21:48:22.000,206,10969632,14125,0,1721857701,13020.155812849996,42.543543420004426,53470.98081288 2024-07-24,21:48:23.000,206,10969676,13965,0,1721857702,13020.128867610001,42.52944515999843,53470.945877280006 2024-07-24,21:48:24.000,206,10969676,13965,0,1721857703,13020.108658680001,42.48715038000228,53470.945877280006 2024-07-24,21:48:25.000,206,10969634,14125,0,1721857704,13020.095186059996,42.51534689999971,53470.95985152 2024-07-24,21:48:26.000,206,10969661,13965,0,1721857705,13020.074977129996,42.494199510001636,53471.00876136 2024-07-24,21:48:27.000,206,10969603,14045,0,1721857706,13020.074977129996,42.47305212000356,53470.95985152 2024-07-24,21:48:28.000,206,10969708,14085,0,1721857707,13020.054768199996,42.48010125000292,53470.98081288 2024-07-24,21:48:29.000,206,10969673,14245,0,1721857708,13020.02782296,42.501248640000995,53470.93889016001 2024-07-24,21:48:30.000,206,10969631,14125,0,1721857709,13020.034559269996,42.501248640000995,53470.93190304 2024-07-24,21:48:31.000,206,10969629,14165,0,1721857710,13020.054768199996,42.557641680003144,53470.924915920004 2024-07-24,21:48:32.000,206,10969641,14165,0,1721857711,13020.068240820001,42.58583820000058,53470.86901896001 2024-07-24,21:48:33.000,206,10969663,14085,0,1721857712,13020.04803189,42.64223124000273,53470.876006080005 2024-07-24,21:48:34.000,206,10969683,14205,0,1721857713,13020.04803189,42.70567341000424,53470.93190304 2024-07-24,21:48:35.000,206,10969620,14205,0,1721857714,13020.02782296,42.76206644999911,53470.91792880001 2024-07-24,21:48:36.000,206,10969546,14045,0,1721857715,13020.054768199996,42.8114103600019,53470.876006080005 2024-07-24,21:48:37.000,206,10969636,14165,0,1721857716,13020.108658680001,42.82550862000062,53470.93190304 2024-07-24,21:48:38.000,206,10969700,14005,0,1721857717,13020.135603919996,42.87485253000341,53470.9528644 2024-07-24,21:48:39.000,206,10969689,14325,0,1721857718,13020.061504509991,42.93124556999828,53470.91094168 2024-07-24,21:48:40.000,206,10969625,14485,0,1721857719,13020.088449750001,42.959442090002995,53470.8829932 2024-07-24,21:48:41.000,206,10969615,14125,0,1721857720,13020.088449750001,42.959442090002995,53470.876006080005 2024-07-24,21:48:42.000,206,10969650,14045,0,1721857721,13020.061504509991,42.93124556999828,53470.85504472 2024-07-24,21:48:43.000,206,10969611,14085,0,1721857722,13020.074977129996,42.945343830004276,53470.88998032 2024-07-24,21:48:44.000,206,10969634,14085,0,1721857723,13020.061504509991,42.895999920001486,53470.88998032 2024-07-24,21:48:45.000,206,10969654,13885,0,1721857724,13020.081713439991,42.846656009998696,53470.85504472 2024-07-24,21:48:46.000,206,10969625,14125,0,1721857725,13020.068240820001,42.76911557999847,53470.86203184 2024-07-24,21:48:47.000,206,10969609,14085,0,1721857726,13020.021086649991,42.69862428000488,53470.86203184 2024-07-24,21:48:48.000,206,10969650,14045,0,1721857727,13020.00761403,42.62108385000465,53470.86203184 2024-07-24,21:48:49.000,206,10969636,13885,0,1721857728,13020.00761403,42.543543420004426,53470.84107048 2024-07-24,21:48:50.000,206,10969632,14125,0,1721857729,13019.994141409996,42.48010125000292,53470.86901896001 2024-07-24,21:48:51.000,206,10969653,13885,0,1721857730,13019.98066878999,42.444855599998846,53470.84107048 2024-07-24,21:48:52.000,206,10969664,14125,0,1721857731,13019.94698724,42.34616778000054,53470.86901896001 2024-07-24,21:48:53.000,206,10969631,13885,0,1721857732,13019.94698724,42.30387300000439,53470.86901896001 2024-07-24,21:48:54.000,206,10969666,14325,0,1721857733,13019.88636045,42.275676479999674,53470.82010912001 2024-07-24,21:48:55.000,206,10969646,13965,0,1721857734,13019.89983306999,42.2545290900016,53470.82010912001 2024-07-24,21:48:56.000,206,10969646,13965,0,1721857735,13019.92677831,42.30387300000439,53470.84805760001 2024-07-24,21:48:57.000,206,10969609,13885,0,1721857736,13019.913305689995,42.310922130003746,53470.84107048 2024-07-24,21:48:58.000,206,10969678,14085,0,1721857737,13019.88636045,42.34616778000054,53470.83408336 2024-07-24,21:48:59.000,206,10969662,13965,0,1721857738,13019.87962413999,42.42370821000077,53470.85504472 2024-07-24,21:49:00.000,206,10969622,13885,0,1721857739,13019.92004199999,42.43780646999949,53470.827096240006 2024-07-24,21:49:01.000,206,10969646,14245,0,1721857740,13019.92677831,42.52239602999907,53470.79914776001 2024-07-24,21:49:02.000,206,10969679,14165,0,1721857741,13019.893096759995,42.62108385000465,53470.813122 2024-07-24,21:49:03.000,206,10969619,14125,0,1721857742,13019.94698724,42.670427760000166,53470.83408336 2024-07-24,21:49:04.000,206,10969682,14085,0,1721857743,13019.92677831,42.75501731999975,53470.79216064 2024-07-24,21:49:05.000,206,10969699,14325,0,1721857744,13019.92004199999,42.83255774999998,53470.806134880004 2024-07-24,21:49:06.000,206,10969640,14085,0,1721857745,13019.92004199999,42.83255774999998,53470.78517352 2024-07-24,21:49:07.000,206,10969630,14245,0,1721857746,13019.893096759995,42.88895079000213,53470.84107048 2024-07-24,21:49:08.000,206,10969657,14245,0,1721857747,13019.89983306999,42.966491220002354,53470.827096240006 2024-07-24,21:49:09.000,206,10969612,13925,0,1721857748,13019.89983306999,42.959442090002995,53470.827096240006 2024-07-24,21:49:10.000,206,10969597,14245,0,1721857749,13019.86615152,42.952392960003635,53470.778186400006 2024-07-24,21:49:11.000,206,10969586,14485,0,1721857750,13019.86615152,42.945343830004276,53470.79216064 2024-07-24,21:49:12.000,206,10969634,14245,0,1721857751,13019.87962413999,42.86780340000405,53470.78517352 2024-07-24,21:49:13.000,206,10969639,14085,0,1721857752,13019.872887829995,42.8114103600019,53470.79914776001 2024-07-24,21:49:14.000,206,10969673,14085,0,1721857753,13019.83920627999,42.76911557999847,53470.73626368 2024-07-24,21:49:15.000,206,10969675,14085,0,1721857754,13019.792052109995,42.74091906000103,53470.77119928001 2024-07-24,21:49:16.000,206,10969676,14005,0,1721857755,13019.83920627999,42.69157514999824,53470.79914776001 2024-07-24,21:49:17.000,206,10969626,13965,0,1721857756,13019.81899734999,42.65632950000145,53470.78517352 2024-07-24,21:49:18.000,206,10969674,14125,0,1721857757,13019.7853158,42.59288732999994,53470.73626368 2024-07-24,21:49:19.000,206,10969635,13965,0,1721857758,13019.771843179995,42.550592550003785,53470.77119928001 2024-07-24,21:49:20.000,206,10969659,14325,0,1721857759,13019.79878841999,42.52944515999843,53470.757225040004 2024-07-24,21:49:21.000,206,10969635,13965,0,1721857760,13019.79878841999,42.52944515999843,53470.72927656001 2024-07-24,21:49:22.000,206,10969657,14245,0,1721857761,13019.7853158,42.45895386000484,53470.73626368 2024-07-24,21:49:23.000,206,10969618,14045,0,1721857762,13019.7853158,42.451904729998205,53470.71530232 2024-07-24,21:49:24.000,206,10969609,14045,0,1721857763,13019.81899734999,42.444855599998846,53470.68735384 2024-07-24,21:49:25.000,206,10969671,14005,0,1721857764,13019.812261039995,42.4660029900042,53470.68036672001 2024-07-24,21:49:26.000,206,10969663,13885,0,1721857765,13019.82573366,42.494199510001636,53470.68036672001 2024-07-24,21:49:27.000,206,10969666,13925,0,1721857766,13019.80552473,42.45895386000484,53470.638444000004 2024-07-24,21:49:28.000,206,10969653,13925,0,1721857767,13019.89983306999,42.48010125000292,53470.6733796 2024-07-24,21:49:29.000,206,10969674,13925,0,1721857768,13019.913305689995,42.494199510001636,53470.66639248 2024-07-24,21:49:30.000,206,10969603,13965,0,1721857769,13019.872887829995,42.47305212000356,53470.71530232 2024-07-24,21:49:31.000,206,10969637,14085,0,1721857770,13019.913305689995,42.451904729998205,53470.66639248 2024-07-24,21:49:32.000,206,10969642,14005,0,1721857771,13019.92677831,42.48010125000292,53470.6733796 2024-07-24,21:49:33.000,206,10969597,14045,0,1721857772,13019.953723549996,42.47305212000356,53470.659405360006 2024-07-24,21:49:34.000,206,10969673,14165,0,1721857773,13019.973932479996,42.47305212000356,53470.64543112 2024-07-24,21:49:35.000,206,10969649,14245,0,1721857774,13019.953723549996,42.48715038000228,53470.61748264 2024-07-24,21:49:36.000,206,10969659,13765,0,1721857775,13019.953723549996,42.48715038000228,53470.610495520006 2024-07-24,21:49:37.000,206,10969652,14045,0,1721857776,13019.9874051,42.444855599998846,53470.65241824001 2024-07-24,21:49:38.000,206,10969635,13965,0,1721857777,13019.9874051,42.43780646999949,53470.68036672001 2024-07-24,21:49:39.000,206,10969675,14565,0,1721857778,13020.00761403,42.52239602999907,53470.60350840001 2024-07-24,21:49:40.000,206,10969670,14085,0,1721857779,13020.021086649991,42.47305212000356,53470.638444000004 2024-07-24,21:49:41.000,206,10969633,14165,0,1721857780,13020.021086649991,42.494199510001636,53470.63145688001 2024-07-24,21:49:42.000,206,10969634,14125,0,1721857781,13020.021086649991,42.57173994000186,53470.66639248 2024-07-24,21:49:43.000,206,10969658,14165,0,1721857782,13020.074977129996,42.550592550003785,53470.70132808001 2024-07-24,21:49:44.000,206,10969659,13965,0,1721857783,13020.088449750001,42.5646908100025,53470.66639248 2024-07-24,21:49:45.000,206,10969663,14085,0,1721857784,13020.108658680001,42.59288732999994,53470.68036672001 2024-07-24,21:49:46.000,206,10969649,14365,0,1721857785,13020.095186059996,42.65632950000145,53470.6733796 2024-07-24,21:49:47.000,206,10969663,13925,0,1721857786,13020.149076540001,42.5999364599993,53470.69434096 2024-07-24,21:49:48.000,206,10969648,14045,0,1721857787,13020.101922369991,42.65632950000145,53470.64543112 2024-07-24,21:49:49.000,206,10969664,14165,0,1721857788,13020.149076540001,42.69862428000488,53470.69434096 2024-07-24,21:49:50.000,206,10969589,14205,0,1721857789,13020.142340229992,42.7127225400036,53470.65241824001 2024-07-24,21:49:51.000,206,10969627,13885,0,1721857790,13020.155812849996,42.70567341000424,53470.68735384 2024-07-24,21:49:52.000,206,10969662,14085,0,1721857791,13020.176021779997,42.69862428000488,53470.68735384 2024-07-24,21:49:53.000,206,10969684,14325,0,1721857792,13020.189494400001,42.726820800002315,53470.68036672001 2024-07-24,21:49:54.000,206,10969667,14205,0,1721857793,13020.182758089992,42.69862428000488,53470.68735384 2024-07-24,21:49:55.000,206,10969634,14085,0,1721857794,13020.189494400001,42.69862428000488,53470.69434096 2024-07-24,21:49:56.000,206,10969607,13965,0,1721857795,13020.209703330002,42.65632950000145,53470.70132808001 2024-07-24,21:49:57.000,206,10969622,14205,0,1721857796,13020.209703330002,42.62813298000401,53470.65241824001 2024-07-24,21:49:58.000,206,10969714,13965,0,1721857797,13020.243384879992,42.550592550003785,53470.638444000004 2024-07-24,21:49:59.000,206,10969711,13885,0,1721857798,13020.216439639997,42.51534689999971,53470.69434096 2024-07-24,21:50:00.000,206,10969671,13965,0,1721857799,13020.216439639997,42.48010125000292,53470.708315200005 2024-07-24,21:50:01.000,206,10969680,13885,0,1721857800,13020.196230709997,42.38141343000461,53470.638444000004 2024-07-24,21:50:02.000,206,10969654,13965,0,1721857801,13020.202967019992,42.317971260003105,53470.73626368 2024-07-24,21:50:03.000,206,10969635,14085,0,1721857802,13020.202967019992,42.24747996000224,53470.68036672001 2024-07-24,21:50:04.000,206,10969653,14045,0,1721857803,13020.223175949992,42.19108692000009,53470.68735384 2024-07-24,21:50:05.000,206,10969707,14165,0,1721857804,13020.216439639997,42.148792140003934,53470.68036672001 2024-07-24,21:50:06.000,206,10969626,14445,0,1721857805,13020.229912260002,42.1064973600005,53470.70132808001 2024-07-24,21:50:07.000,206,10969664,14045,0,1721857806,13020.263593809992,42.07125171000371,53470.659405360006 2024-07-24,21:50:08.000,206,10969665,14165,0,1721857807,13020.364638459992,42.050104319998354,53470.659405360006 2024-07-24,21:50:09.000,206,10969627,13885,0,1721857808,13020.357902149997,42.00076041000284,53470.71530232 2024-07-24,21:50:10.000,206,10969687,14085,0,1721857809,13020.357902149997,41.98666215000412,53470.72228944 2024-07-24,21:50:11.000,206,10969702,14125,0,1721857810,13020.364638459992,41.97256388999813,53470.68036672001 2024-07-24,21:50:12.000,206,10969622,14085,0,1721857811,13020.378111079997,42.01485867000156,53470.70132808001 2024-07-24,21:50:13.000,206,10969645,14045,0,1721857812,13020.411792630002,42.050104319998354,53470.70132808001 2024-07-24,21:50:14.000,206,10969698,14325,0,1721857813,13020.411792630002,42.07830084000307,53470.71530232 2024-07-24,21:50:15.000,206,10969674,14045,0,1721857814,13020.418528939997,42.1064973600005,53470.70132808001 2024-07-24,21:50:16.000,206,10969673,13845,0,1721857815,13020.458946799998,42.17698866000137,53470.65241824001 2024-07-24,21:50:17.000,206,10969662,14205,0,1721857816,13020.445474179993,42.23338170000352,53470.66639248 2024-07-24,21:50:18.000,206,10969650,14165,0,1721857817,13020.452210490002,42.29682386999775,53470.6733796 2024-07-24,21:50:19.000,206,10969663,14165,0,1721857818,13020.452210490002,42.310922130003746,53470.66639248 2024-07-24,21:50:20.000,206,10969674,13965,0,1721857819,13020.472419420003,42.36731516999862,53470.6733796 2024-07-24,21:50:21.000,206,10969684,14405,0,1721857820,13020.458946799998,42.34616778000054,53470.64543112 2024-07-24,21:50:22.000,206,10969638,14045,0,1721857821,13020.479155729998,42.36731516999862,53470.610495520006 2024-07-24,21:50:23.000,206,10969668,14005,0,1721857822,13020.499364659998,42.43780646999949,53470.59652128 2024-07-24,21:50:24.000,206,10969647,13965,0,1721857823,13020.438737869998,42.39551169000333,53470.65241824001 2024-07-24,21:50:25.000,206,10969645,14245,0,1721857824,13020.465683109993,42.38141343000461,53470.6733796 2024-07-24,21:50:26.000,206,10969612,13965,0,1721857825,13020.452210490002,42.3532169099999,53470.65241824001 2024-07-24,21:50:27.000,206,10969613,14045,0,1721857826,13020.458946799998,42.33206952000182,53470.68735384 2024-07-24,21:50:28.000,206,10969651,14085,0,1721857827,13020.445474179993,42.268627350000315,53470.71530232 2024-07-24,21:50:29.000,206,10969636,14165,0,1721857828,13020.452210490002,42.2545290900016,53470.68036672001 2024-07-24,21:50:30.000,206,10969619,14045,0,1721857829,13020.472419420003,42.19813604999945,53470.6733796 2024-07-24,21:50:31.000,206,10969641,14405,0,1721857830,13020.405056319993,42.19813604999945,53470.708315200005 2024-07-24,21:50:32.000,206,10969622,14485,0,1721857831,13020.405056319993,42.13469387999794,53470.65241824001 2024-07-24,21:50:33.000,206,10969629,14085,0,1721857832,13020.391583700002,42.1064973600005,53470.72927656001 2024-07-24,21:50:34.000,206,10969646,14045,0,1721857833,13020.364638459992,42.085349970002426,53470.6733796 2024-07-24,21:50:35.000,206,10969683,14045,0,1721857834,13020.351165840002,42.092399100001785,53470.69434096 2024-07-24,21:50:36.000,206,10969652,14045,0,1721857835,13020.337693219997,42.02895693000028,53470.77119928001 2024-07-24,21:50:37.000,206,10969630,14245,0,1721857836,13020.304011669992,42.01485867000156,53470.659405360006 2024-07-24,21:50:38.000,206,10969674,13885,0,1721857837,13020.337693219997,42.036006059999636,53470.70132808001 2024-07-24,21:50:39.000,206,10969713,14045,0,1721857838,13020.344429529992,42.036006059999636,53470.69434096 2024-07-24,21:50:40.000,206,10969627,13725,0,1721857839,13020.344429529992,42.036006059999636,53470.73626368 2024-07-24,21:50:41.000,206,10969651,14565,0,1721857840,13020.351165840002,42.01485867000156,53470.73626368 2024-07-24,21:50:42.000,206,10969634,14205,0,1721857841,13020.263593809992,41.88797432999854,53470.757225040004 2024-07-24,21:50:43.000,206,10969624,14445,0,1721857842,13020.263593809992,41.739942600004724,53470.78517352 2024-07-24,21:50:44.000,206,10969652,14285,0,1721857843,13020.243384879992,41.49322304999805,53470.77119928001 2024-07-24,21:50:45.000,206,10969638,13885,0,1721857844,13020.243384879992,41.43683001000318,53470.72927656001 2024-07-24,21:50:46.000,206,10969649,14245,0,1721857845,13020.270330120002,41.42273175000446,53470.7432508 2024-07-24,21:50:47.000,206,10969619,14125,0,1721857846,13020.263593809992,41.48617391999869,53470.70132808001 2024-07-24,21:50:48.000,206,10969659,14325,0,1721857847,13020.263593809992,41.47912478999933,53470.7432508 2024-07-24,21:50:49.000,206,10969650,14485,0,1721857848,13020.250121190002,41.47912478999933,53470.68735384 2024-07-24,21:50:50.000,206,10969646,14245,0,1721857849,13020.256857499997,41.514370440003404,53470.638444000004 2024-07-24,21:50:51.000,206,10969642,14005,0,1721857850,13020.290539050002,41.514370440003404,53470.7432508 2024-07-24,21:50:52.000,206,10969640,14285,0,1721857851,13020.263593809992,41.57076347999828,53470.7432508 2024-07-24,21:50:53.000,206,10969653,14325,0,1721857852,13020.263593809992,41.56371434999892,53470.73626368 2024-07-24,21:50:54.000,206,10969630,14365,0,1721857853,13020.263593809992,41.641254779999144,53470.778186400006 2024-07-24,21:50:55.000,206,10969638,14245,0,1721857854,13020.243384879992,41.62010739000107,53470.72927656001 2024-07-24,21:50:56.000,206,10969623,14125,0,1721857855,13020.270330120002,41.62010739000107,53470.78517352 2024-07-24,21:50:57.000,206,10969598,13925,0,1721857856,13020.310747980002,41.634205649999785,53470.806134880004 2024-07-24,21:50:58.000,206,10969608,14165,0,1721857857,13020.270330120002,41.6624021700045,53470.72927656001 2024-07-24,21:50:59.000,206,10969695,14245,0,1721857858,13020.256857499997,41.683549560002575,53470.72228944 2024-07-24,21:51:00.000,206,10969656,13965,0,1721857859,13020.229912260002,41.6624021700045,53470.73626368 2024-07-24,21:51:01.000,206,10969612,14245,0,1721857860,13020.250121190002,41.690598690001934,53470.77119928001 2024-07-24,21:51:02.000,206,10969679,14205,0,1721857861,13020.229912260002,41.6483039099985,53470.806134880004 2024-07-24,21:51:03.000,206,10969618,14365,0,1721857862,13020.270330120002,41.641254779999144,53470.79914776001 2024-07-24,21:51:04.000,206,10969656,14125,0,1721857863,13020.263593809992,41.61305826000171,53470.77119928001 2024-07-24,21:51:05.000,206,10969646,14045,0,1721857864,13020.256857499997,41.57781261000491,53470.77119928001 2024-07-24,21:51:06.000,206,10969627,13925,0,1721857865,13020.223175949992,41.53551783000148,53470.78517352 2024-07-24,21:51:07.000,206,10969600,14205,0,1721857866,13020.202967019992,41.514370440003404,53470.79914776001 2024-07-24,21:51:08.000,206,10969656,14245,0,1721857867,13020.182758089992,41.47207565999997,53470.806134880004 2024-07-24,21:51:09.000,206,10969682,14405,0,1721857868,13020.169285470001,41.450928270001896,53470.778186400006 2024-07-24,21:51:10.000,206,10969632,14245,0,1721857869,13020.142340229992,41.43683001000318,53470.708315200005 2024-07-24,21:51:11.000,206,10969628,13885,0,1721857870,13020.108658680001,41.36633871000231,53470.71530232 2024-07-24,21:51:12.000,206,10969616,14245,0,1721857871,13020.122131299991,41.32404392999888,53470.78517352 2024-07-24,21:51:13.000,206,10969651,14205,0,1721857872,13020.04803189,41.288798280002084,53470.76421216 2024-07-24,21:51:14.000,206,10969636,13965,0,1721857873,13020.04803189,41.24650349999865,53470.68735384 2024-07-24,21:51:15.000,206,10969599,14205,0,1721857874,13020.021086649991,41.24650349999865,53470.757225040004 2024-07-24,21:51:16.000,206,10969637,13885,0,1721857875,13020.068240820001,41.239454369999294,53470.75023792001 2024-07-24,21:51:17.000,206,10969656,14165,0,1721857876,13020.088449750001,41.232405239999935,53470.76421216 2024-07-24,21:51:18.000,206,10969632,14205,0,1721857877,13020.02782296,41.2042087200025,53470.75023792001 2024-07-24,21:51:19.000,206,10969676,14445,0,1721857878,13019.994141409996,41.19011046000378,53470.757225040004 2024-07-24,21:51:20.000,206,10969644,14205,0,1721857879,13020.00761403,41.21125785000186,53470.827096240006 2024-07-24,21:51:21.000,206,10969647,13925,0,1721857880,13019.953723549996,41.232405239999935,53470.79914776001 2024-07-24,21:51:22.000,206,10969637,14045,0,1721857881,13019.94698724,41.176012199997786,53470.84805760001 2024-07-24,21:51:23.000,206,10969605,13925,0,1721857882,13020.00761403,41.239454369999294,53470.86203184 2024-07-24,21:51:24.000,206,10969628,13845,0,1721857883,13019.9874051,41.29584741000144,53470.876006080005 2024-07-24,21:51:25.000,206,10969603,14485,0,1721857884,13019.953723549996,41.338142190004874,53470.83408336 2024-07-24,21:51:26.000,206,10969654,14405,0,1721857885,13019.92004199999,41.37338784000167,53470.86901896001 2024-07-24,21:51:27.000,206,10969658,14085,0,1721857886,13019.88636045,41.35928958000295,53470.82010912001 2024-07-24,21:51:28.000,206,10969624,14045,0,1721857887,13019.87962413999,41.35928958000295,53470.86901896001 2024-07-24,21:51:29.000,206,10969613,13725,0,1721857888,13019.82573366,41.35224045000359,53470.82010912001 2024-07-24,21:51:30.000,206,10969646,14125,0,1721857889,13019.84594259,41.38748610000039,53470.79216064 2024-07-24,21:51:31.000,206,10969623,14405,0,1721857890,13019.792052109995,41.415682619997824,53470.79914776001 2024-07-24,21:51:32.000,206,10969658,14045,0,1721857891,13019.751634249995,41.415682619997824,53470.78517352 2024-07-24,21:51:33.000,206,10969669,14285,0,1721857892,13019.711216389995,41.42978088000382,53470.79216064 2024-07-24,21:51:34.000,206,10969650,14365,0,1721857893,13019.670798529994,41.42273175000446,53470.71530232 2024-07-24,21:51:35.000,206,10969637,14245,0,1721857894,13019.69774376999,41.44387914000254,53470.76421216 2024-07-24,21:51:36.000,206,10969659,14085,0,1721857895,13019.691007459995,41.49322304999805,53470.757225040004 2024-07-24,21:51:37.000,206,10969631,14045,0,1721857896,13019.670798529994,41.500272180004686,53470.757225040004 2024-07-24,21:51:38.000,206,10969650,13805,0,1721857897,13019.67753483999,41.507321310004045,53470.778186400006 2024-07-24,21:51:39.000,206,10969640,14205,0,1721857898,13019.67753483999,41.465026530000614,53470.85504472 2024-07-24,21:51:40.000,206,10969642,14125,0,1721857899,13019.589962809994,41.47207565999997,53470.84107048 2024-07-24,21:51:41.000,206,10969646,14205,0,1721857900,13019.563017569999,41.47912478999933,53470.84805760001 2024-07-24,21:51:42.000,206,10969661,13965,0,1721857901,13019.583226499999,41.450928270001896,53470.84805760001 2024-07-24,21:51:43.000,206,10969653,14005,0,1721857902,13019.569753879994,41.465026530000614,53470.82010912001 2024-07-24,21:51:44.000,206,10969679,14085,0,1721857903,13019.549544949994,41.465026530000614,53470.876006080005 2024-07-24,21:51:45.000,206,10969663,14205,0,1721857904,13019.59669911999,41.47912478999933,53470.86901896001 2024-07-24,21:51:46.000,206,10969628,14525,0,1721857905,13019.57649018999,41.457977400001255,53470.84805760001 2024-07-24,21:51:47.000,206,10969638,13765,0,1721857906,13019.610171739994,41.457977400001255,53470.82010912001 2024-07-24,21:51:48.000,206,10969612,14205,0,1721857907,13019.583226499999,41.44387914000254,53470.827096240006 2024-07-24,21:51:49.000,206,10969645,14205,0,1721857908,13019.66406222,41.43683001000318,53470.82010912001 2024-07-24,21:51:50.000,206,10969636,14205,0,1721857909,13019.630380669994,41.42273175000446,53470.85504472 2024-07-24,21:51:51.000,206,10969688,14125,0,1721857910,13019.64385329,41.39453522999975,53470.89696744001 2024-07-24,21:51:52.000,206,10969637,14245,0,1721857911,13019.66406222,41.35224045000359,53470.86203184 2024-07-24,21:51:53.000,206,10969601,14205,0,1721857912,13019.69774376999,41.34519132000423,53470.89696744001 2024-07-24,21:51:54.000,206,10969695,14205,0,1721857913,13019.691007459995,41.338142190004874,53470.89696744001 2024-07-24,21:51:55.000,206,10969697,14085,0,1721857914,13019.691007459995,41.3028965400008,53470.91094168 2024-07-24,21:51:56.000,206,10969584,13885,0,1721857915,13019.73816162999,41.26060176000465,53470.945877280006 2024-07-24,21:51:57.000,206,10969621,14325,0,1721857916,13019.70448008,41.218306980001216,53470.90395456 2024-07-24,21:51:58.000,206,10969643,14165,0,1721857917,13019.70448008,41.26060176000465,53470.90395456 2024-07-24,21:51:59.000,206,10969659,14245,0,1721857918,13019.691007459995,41.225356110000575,53470.84107048 2024-07-24,21:52:00.000,206,10969606,13925,0,1721857919,13019.70448008,41.24650349999865,53470.89696744001 2024-07-24,21:52:01.000,206,10969593,14005,0,1721857920,13019.711216389995,41.267650890004006,53470.876006080005 2024-07-24,21:52:02.000,206,10969637,14485,0,1721857921,13019.731425319995,41.267650890004006,53470.86901896001 2024-07-24,21:52:03.000,206,10969645,14245,0,1721857922,13019.711216389995,41.30994567000016,53470.89696744001 2024-07-24,21:52:04.000,206,10969675,14045,0,1721857923,13019.72468901,41.31699479999952,53470.91792880001 2024-07-24,21:52:05.000,206,10969628,14165,0,1721857924,13019.67753483999,41.34519132000423,53470.8829932 2024-07-24,21:52:06.000,206,10969601,14605,0,1721857925,13019.68427115,41.38748610000039,53470.924915920004 2024-07-24,21:52:07.000,206,10969619,14165,0,1721857926,13019.69774376999,41.457977400001255,53470.95985152 2024-07-24,21:52:08.000,206,10969675,13805,0,1721857927,13019.68427115,41.450928270001896,53470.93190304 2024-07-24,21:52:09.000,206,10969643,14165,0,1721857928,13019.62364436,41.514370440003404,53470.91094168 2024-07-24,21:52:10.000,206,10969618,14365,0,1721857929,13019.589962809994,41.53551783000148,53470.91792880001 2024-07-24,21:52:11.000,206,10969647,14165,0,1721857930,13019.603435429999,41.59191087000363,53470.88998032 2024-07-24,21:52:12.000,206,10969602,14085,0,1721857931,13019.509127089994,41.6483039099985,53470.90395456 2024-07-24,21:52:13.000,206,10969608,13925,0,1721857932,13019.549544949994,41.6483039099985,53470.86901896001 2024-07-24,21:52:14.000,206,10969645,13965,0,1721857933,13019.488918159994,41.70469695000065,53470.86901896001 2024-07-24,21:52:15.000,206,10969592,13925,0,1721857934,13019.428291369994,41.72584433999873,53470.8829932 2024-07-24,21:52:16.000,206,10969631,14045,0,1721857935,13019.401346129998,41.7610899900028,53470.84107048 2024-07-24,21:52:17.000,206,10969615,14365,0,1721857936,13019.394609819989,41.817483029997675,53470.84805760001 2024-07-24,21:52:18.000,206,10969661,14325,0,1721857937,13019.340719339998,41.817483029997675,53470.79914776001 2024-07-24,21:52:19.000,206,10969627,14045,0,1721857938,13019.327246719993,41.83863042000303,53470.73626368 2024-07-24,21:52:20.000,206,10969571,14285,0,1721857939,13019.307037789993,41.859777810001106,53470.77119928001 2024-07-24,21:52:21.000,206,10969658,14165,0,1721857940,13019.293565169988,41.852728680001746,53470.73626368 2024-07-24,21:52:22.000,206,10969605,14085,0,1721857941,13019.286828859993,41.88797432999854,53470.71530232 2024-07-24,21:52:23.000,206,10969644,13925,0,1721857942,13019.259883619998,41.852728680001746,53470.69434096 2024-07-24,21:52:24.000,206,10969663,13725,0,1721857943,13019.259883619998,41.83863042000303,53470.68036672001 2024-07-24,21:52:25.000,206,10969626,14125,0,1721857944,13019.266619929993,41.84567955000239,53470.70132808001 2024-07-24,21:52:26.000,206,10969578,14125,0,1721857945,13019.226202069993,41.83863042000303,53470.757225040004 2024-07-24,21:52:27.000,206,10969657,13925,0,1721857946,13019.219465759998,41.810433899998316,53470.70132808001 2024-07-24,21:52:28.000,206,10969651,14165,0,1721857947,13019.199256829997,41.7963356399996,53470.71530232 2024-07-24,21:52:29.000,206,10969680,14245,0,1721857948,13019.199256829997,41.739942600004724,53470.71530232 2024-07-24,21:52:30.000,206,10969589,14245,0,1721857949,13019.185784209993,41.71879520999937,53470.72228944 2024-07-24,21:52:31.000,206,10969632,14205,0,1721857950,13019.138630039997,41.71174608000001,53470.71530232 2024-07-24,21:52:32.000,206,10969616,14045,0,1721857951,13019.131893730002,41.72584433999873,53470.70132808001 2024-07-24,21:52:33.000,206,10969641,14405,0,1721857952,13019.131893730002,41.71174608000001,53470.69434096 2024-07-24,21:52:34.000,206,10969626,14085,0,1721857953,13019.131893730002,41.72584433999873,53470.66639248 2024-07-24,21:52:35.000,206,10969630,14245,0,1721857954,13019.104948489992,41.73289346999809,53470.708315200005 2024-07-24,21:52:36.000,206,10969656,14125,0,1721857955,13019.111684800002,41.74699173000408,53470.6733796 2024-07-24,21:52:37.000,206,10969689,14245,0,1721857956,13019.064530629992,41.78928651000024,53470.638444000004 2024-07-24,21:52:38.000,206,10969635,14205,0,1721857957,13019.091475870002,41.82453216000431,53470.65241824001 2024-07-24,21:52:39.000,206,10969660,14125,0,1721857958,13019.057794319997,41.873876069999824,53470.63145688001 2024-07-24,21:52:40.000,206,10969651,14205,0,1721857959,13019.111684800002,41.93026911000197,53470.62446976 2024-07-24,21:52:41.000,206,10969674,14245,0,1721857960,13019.051058010002,41.98666215000412,53470.589534160004 2024-07-24,21:52:42.000,206,10969638,14045,0,1721857961,13019.071266940002,42.07125171000371,53470.610495520006 2024-07-24,21:52:43.000,206,10969605,13965,0,1721857962,13019.078003249997,42.07830084000307,53470.61748264 2024-07-24,21:52:44.000,206,10969651,14165,0,1721857963,13019.084739559992,42.043055189998995,53470.638444000004 2024-07-24,21:52:45.000,206,10969617,14245,0,1721857964,13019.030849080002,42.06420258000435,53470.66639248 2024-07-24,21:52:46.000,206,10969604,14325,0,1721857965,13019.024112769992,42.07125171000371,53470.638444000004 2024-07-24,21:52:47.000,206,10969660,14245,0,1721857966,13018.990431220001,42.07830084000307,53470.61748264 2024-07-24,21:52:48.000,206,10969660,13885,0,1721857967,13018.943277049992,42.06420258000435,53470.638444000004 2024-07-24,21:52:49.000,206,10969686,14205,0,1721857968,13018.936540739996,42.07125171000371,53470.64543112 2024-07-24,21:52:50.000,206,10969644,14485,0,1721857969,13018.956749669996,42.01485867000156,53470.610495520006 2024-07-24,21:52:51.000,206,10969639,14205,0,1721857970,13018.916331809996,42.00076041000284,53470.65241824001 2024-07-24,21:52:52.000,206,10969663,14045,0,1721857971,13018.929804430001,41.99371128000348,53470.70132808001 2024-07-24,21:52:53.000,206,10969635,14405,0,1721857972,13018.909595500001,41.923219980002614,53470.708315200005 2024-07-24,21:52:54.000,206,10969686,14205,0,1721857973,13018.875913949996,41.902072590004536,53470.68735384 2024-07-24,21:52:55.000,206,10969634,14085,0,1721857974,13018.822023469991,41.8950234599979,53470.69434096 2024-07-24,21:52:56.000,206,10969626,14005,0,1721857975,13018.80855085,41.873876069999824,53470.70132808001 2024-07-24,21:52:57.000,206,10969631,14005,0,1721857976,13018.815287159996,41.88797432999854,53470.64543112 2024-07-24,21:52:58.000,206,10969667,14245,0,1721857977,13018.80855085,41.916170850003255,53470.68036672001 2024-07-24,21:52:59.000,206,10969647,13925,0,1721857978,13018.774869299996,41.902072590004536,53470.62446976 2024-07-24,21:53:00.000,206,10969634,14285,0,1721857979,13018.781605609991,41.923219980002614,53470.638444000004 2024-07-24,21:53:01.000,206,10969633,14245,0,1721857980,13018.78834192,41.88092519999918,53470.659405360006 2024-07-24,21:53:02.000,206,10969630,14285,0,1721857981,13018.774869299996,41.95846562999941,53470.57555992 2024-07-24,21:53:03.000,206,10969641,14245,0,1721857982,13018.754660369996,41.96551475999877,53470.57555992 2024-07-24,21:53:04.000,206,10969680,14005,0,1721857983,13018.72097881999,41.96551475999877,53470.60350840001 2024-07-24,21:53:05.000,206,10969623,14085,0,1721857984,13018.68729727,41.99371128000348,53470.54761144 2024-07-24,21:53:06.000,206,10969645,14325,0,1721857985,13018.66035202999,42.05715344999771,53470.63145688001 2024-07-24,21:53:07.000,206,10969661,13885,0,1721857986,13018.66035202999,42.085349970002426,53470.57555992 2024-07-24,21:53:08.000,206,10969633,14165,0,1721857987,13018.66708834,42.12059561999922,53470.589534160004 2024-07-24,21:53:09.000,206,10969651,14325,0,1721857988,13018.68056095999,42.16289040000265,53470.589534160004 2024-07-24,21:53:10.000,206,10969654,14045,0,1721857989,13018.68056095999,42.17698866000137,53470.60350840001 2024-07-24,21:53:11.000,206,10969657,14085,0,1721857990,13018.68056095999,42.15584127000329,53470.589534160004 2024-07-24,21:53:12.000,206,10969639,14405,0,1721857991,13018.673824649995,42.16993953000201,53470.57555992 2024-07-24,21:53:13.000,206,10969621,14005,0,1721857992,13018.66708834,42.18403779000073,53470.58254704001 2024-07-24,21:53:14.000,206,10969657,13885,0,1721857993,13018.633406789995,42.15584127000329,53470.62446976 2024-07-24,21:53:15.000,206,10969669,14005,0,1721857994,13018.66035202999,42.16993953000201,53470.53363720001 2024-07-24,21:53:16.000,206,10969652,13885,0,1721857995,13018.633406789995,42.141743010004575,53470.51267584001 2024-07-24,21:53:17.000,206,10969659,14205,0,1721857996,13018.653615719995,42.16993953000201,53470.4987016 2024-07-24,21:53:18.000,206,10969628,13845,0,1721857997,13018.66035202999,42.148792140003934,53470.540624320005 2024-07-24,21:53:19.000,206,10969672,13925,0,1721857998,13018.68056095999,42.12764474999858,53470.51966296 2024-07-24,21:53:20.000,206,10969654,14125,0,1721857999,13018.68729727,42.148792140003934,53470.5685728 2024-07-24,21:53:21.000,206,10969688,14005,0,1721858000,13018.66035202999,42.11354648999986,53470.55459856 2024-07-24,21:53:22.000,206,10969642,14165,0,1721858001,13018.673824649995,42.12059561999922,53470.53363720001 2024-07-24,21:53:23.000,206,10969641,14165,0,1721858002,13018.653615719995,42.11354648999986,53470.51966296 2024-07-24,21:53:24.000,206,10969673,14205,0,1721858003,13018.66035202999,42.15584127000329,53470.51966296 2024-07-24,21:53:25.000,206,10969655,14045,0,1721858004,13018.62667048,42.1064973600005,53470.47774024 2024-07-24,21:53:26.000,206,10969628,14045,0,1721858005,13018.64687941,42.13469387999794,53470.470753120004 2024-07-24,21:53:27.000,206,10969670,14005,0,1721858006,13018.64687941,42.1064973600005,53470.491714480006 2024-07-24,21:53:28.000,206,10969673,14245,0,1721858007,13018.68729727,42.13469387999794,53470.52665008 2024-07-24,21:53:29.000,206,10969637,14205,0,1721858008,13018.68056095999,42.099448230001144,53470.50568872 2024-07-24,21:53:30.000,206,10969631,14205,0,1721858009,13018.72097881999,42.13469387999794,53470.540624320005 2024-07-24,21:53:31.000,206,10969646,14085,0,1721858010,13018.734451439996,42.099448230001144,53470.51966296 2024-07-24,21:53:32.000,206,10969583,13965,0,1721858011,13018.74118774999,42.099448230001144,53470.442804640006 2024-07-24,21:53:33.000,206,10969625,14325,0,1721858012,13018.68056095999,42.099448230001144,53470.4288304 2024-07-24,21:53:34.000,206,10969622,14165,0,1721858013,13018.7075062,42.099448230001144,53470.41485616001 2024-07-24,21:53:35.000,206,10969656,14285,0,1721858014,13018.72771513,42.092399100001785,53470.43581752001 2024-07-24,21:53:36.000,206,10969659,13845,0,1721858015,13018.734451439996,42.05715344999771,53470.470753120004 2024-07-24,21:53:37.000,206,10969645,14245,0,1721858016,13018.72771513,42.06420258000435,53470.45677888 2024-07-24,21:53:38.000,206,10969674,14005,0,1721858017,13018.774869299996,42.07830084000307,53470.540624320005 2024-07-24,21:53:39.000,206,10969666,14245,0,1721858018,13018.734451439996,42.036006059999636,53470.540624320005 2024-07-24,21:53:40.000,206,10969658,14045,0,1721858019,13018.795078229996,42.00076041000284,53470.57555992 2024-07-24,21:53:41.000,206,10969638,14125,0,1721858020,13018.795078229996,42.00076041000284,53470.52665008 2024-07-24,21:53:42.000,206,10969676,14365,0,1721858021,13018.822023469991,41.97961302000476,53470.51966296 2024-07-24,21:53:43.000,206,10969712,14285,0,1721858022,13018.80855085,41.93026911000197,53470.491714480006 2024-07-24,21:53:44.000,206,10969677,13965,0,1721858023,13018.882650259991,41.923219980002614,53470.52665008 2024-07-24,21:53:45.000,206,10969631,14205,0,1721858024,13018.943277049992,41.95141650000005,53470.55459856 2024-07-24,21:53:46.000,206,10969622,14045,0,1721858025,13018.997167529997,41.98666215000412,53470.589534160004 2024-07-24,21:53:47.000,206,10969632,14125,0,1721858026,13018.970222290001,42.02895693000028,53470.56158568001 2024-07-24,21:53:58.000,206,10969698,14045,0,1721858037,13019.138630039997,42.00076041000284,53470.778186400006 2024-07-24,21:53:59.000,206,10969651,14045,0,1721858038,13019.098212179997,42.050104319998354,53470.79216064 2024-07-24,21:54:00.000,206,10969674,14045,0,1721858039,13019.104948489992,42.05715344999771,53470.79216064 2024-07-24,21:54:01.000,206,10969717,13965,0,1721858040,13019.104948489992,42.12059561999922,53470.84107048 2024-07-24,21:54:02.000,206,10969659,13965,0,1721858041,13019.145366349992,42.11354648999986,53470.806134880004 2024-07-24,21:54:03.000,206,10969675,14045,0,1721858042,13019.104948489992,42.07830084000307,53470.827096240006 2024-07-24,21:54:04.000,206,10969681,14245,0,1721858043,13019.104948489992,42.15584127000329,53470.806134880004 2024-07-24,21:54:05.000,206,10969703,14285,0,1721858044,13019.131893730002,42.19813604999945,53470.813122 2024-07-24,21:54:06.000,206,10969698,13885,0,1721858045,13019.165575279992,42.24043083000288,53470.813122 2024-07-24,21:54:07.000,206,10969699,14045,0,1721858046,13019.145366349992,42.20518517999881,53470.84107048 2024-07-24,21:54:08.000,206,10969686,13925,0,1721858047,13019.145366349992,42.16289040000265,53470.8829932 2024-07-24,21:54:09.000,206,10969694,14045,0,1721858048,13019.138630039997,42.148792140003934,53470.84805760001 2024-07-24,21:54:10.000,206,10969663,14125,0,1721858049,13019.165575279992,42.1064973600005,53470.813122 2024-07-24,21:54:11.000,206,10969673,13885,0,1721858050,13019.179047899997,42.085349970002426,53470.86203184 2024-07-24,21:54:12.000,206,10969685,14285,0,1721858051,13019.165575279992,42.05715344999771,53470.84107048 2024-07-24,21:54:13.000,206,10969638,13965,0,1721858052,13019.266619929993,42.00076041000284,53470.82010912001 2024-07-24,21:54:14.000,206,10969674,14245,0,1721858053,13019.226202069993,41.96551475999877,53470.84805760001 2024-07-24,21:54:15.000,206,10969644,13965,0,1721858054,13019.259883619998,41.909121720003895,53470.876006080005 2024-07-24,21:54:16.000,206,10969674,13965,0,1721858055,13019.286828859993,41.873876069999824,53470.86203184 2024-07-24,21:54:17.000,206,10969676,14085,0,1721858056,13019.313774099988,41.83863042000303,53470.89696744001 2024-07-24,21:54:18.000,206,10969702,14085,0,1721858057,13019.347455649993,41.80338476999896,53470.88998032 2024-07-24,21:54:19.000,206,10969677,13805,0,1721858058,13019.381137199998,41.73289346999809,53470.8829932 2024-07-24,21:54:20.000,206,10969635,14405,0,1721858059,13019.374400889988,41.69764782000129,53470.9528644 2024-07-24,21:54:21.000,206,10969695,13965,0,1721858060,13019.421555059998,41.690598690001934,53470.93889016001 2024-07-24,21:54:22.000,206,10969643,13925,0,1721858061,13019.468709229994,41.6624021700045,53470.90395456 2024-07-24,21:54:23.000,206,10969662,14045,0,1721858062,13019.455236609989,41.6624021700045,53470.9528644 2024-07-24,21:54:24.000,206,10969692,14005,0,1721858063,13019.448500299994,41.71879520999937,53470.96683864001 2024-07-24,21:54:25.000,206,10969714,14165,0,1721858064,13019.488918159994,41.71879520999937,53470.945877280006 2024-07-24,21:54:26.000,206,10969676,14285,0,1721858065,13019.563017569999,41.6483039099985,53470.945877280006 2024-07-24,21:54:27.000,206,10969642,14405,0,1721858066,13019.55628125999,41.60600913000235,53470.95985152 2024-07-24,21:54:28.000,206,10969697,14005,0,1721858067,13019.57649018999,41.627156520000426,53470.98780000001 2024-07-24,21:54:29.000,206,10969681,14005,0,1721858068,13019.603435429999,41.60600913000235,53470.994787120006 2024-07-24,21:54:30.000,206,10969711,14325,0,1721858069,13019.569753879994,41.641254779999144,53470.98081288 2024-07-24,21:54:31.000,206,10969656,14205,0,1721858070,13019.549544949994,41.72584433999873,53470.95985152 2024-07-24,21:54:32.000,206,10969691,14285,0,1721858071,13019.502390779999,41.690598690001934,53470.973825760004 2024-07-24,21:54:33.000,206,10969692,14205,0,1721858072,13019.53607232999,41.75404086000344,53471.02972272 2024-07-24,21:54:34.000,206,10969654,14285,0,1721858073,13019.529336019994,41.739942600004724,53471.00876136 2024-07-24,21:54:35.000,206,10969639,14245,0,1721858074,13019.509127089994,41.76813912000216,53470.9528644 2024-07-24,21:54:36.000,206,10969672,14405,0,1721858075,13019.542808639999,41.80338476999896,53471.01574848001 2024-07-24,21:54:37.000,206,10969668,14285,0,1721858076,13019.529336019994,41.84567955000239,53471.043696960005 2024-07-24,21:54:38.000,206,10969640,14245,0,1721858077,13019.488918159994,41.83158129000367,53471.07164544 2024-07-24,21:54:39.000,206,10969688,14325,0,1721858078,13019.502390779999,41.859777810001106,53470.945877280006 2024-07-24,21:54:40.000,206,10969689,14325,0,1721858079,13019.542808639999,41.88092519999918,53471.05068408 2024-07-24,21:54:41.000,206,10969686,14245,0,1721858080,13019.57649018999,41.902072590004536,53470.96683864001 2024-07-24,21:54:42.000,206,10969665,14045,0,1721858081,13019.542808639999,41.923219980002614,53470.973825760004 2024-07-24,21:54:43.000,206,10969637,14405,0,1721858082,13019.589962809994,41.93026911000197,53470.96683864001 2024-07-24,21:54:44.000,206,10969590,14045,0,1721858083,13019.589962809994,41.88797432999854,53471.00177424 2024-07-24,21:54:45.000,206,10969653,14245,0,1721858084,13019.59669911999,41.93731824000133,53471.00177424 2024-07-24,21:54:46.000,206,10969664,14205,0,1721858085,13019.65732590999,41.93026911000197,53471.00876136 2024-07-24,21:54:47.000,206,10969659,14045,0,1721858086,13019.66406222,41.8950234599979,53471.00876136 2024-07-24,21:54:48.000,206,10969645,14245,0,1721858087,13019.670798529994,41.902072590004536,53471.043696960005 2024-07-24,21:54:49.000,206,10969689,13965,0,1721858088,13019.69774376999,41.88092519999918,53471.03670984001 2024-07-24,21:54:50.000,206,10969627,14085,0,1721858089,13019.71795269999,41.84567955000239,53471.05068408 2024-07-24,21:54:51.000,206,10969670,14125,0,1721858090,13019.731425319995,41.817483029997675,53470.98081288 2024-07-24,21:54:52.000,206,10969588,14165,0,1721858091,13019.731425319995,41.817483029997675,53471.00177424 2024-07-24,21:54:53.000,206,10969675,14045,0,1721858092,13019.76510687,41.78928651000024,53471.092606800004 2024-07-24,21:54:54.000,206,10969728,14085,0,1721858093,13019.79878841999,41.76813912000216,53471.113568160006 2024-07-24,21:54:55.000,206,10969661,14045,0,1721858094,13019.812261039995,41.74699173000408,53471.19042648 2024-07-24,21:54:56.000,206,10969693,14565,0,1721858095,13019.832469969995,41.690598690001934,53471.211387840005 2024-07-24,21:54:57.000,206,10969649,14405,0,1721858096,13019.84594259,41.71879520999937,53471.211387840005 2024-07-24,21:54:58.000,206,10969678,14205,0,1721858097,13019.852678899995,41.739942600004724,53471.24632344 2024-07-24,21:54:59.000,206,10969708,14365,0,1721858098,13019.88636045,41.70469695000065,53471.18343936001 2024-07-24,21:55:00.000,206,10969712,14365,0,1721858099,13019.90656938,41.690598690001934,53471.2672848 2024-07-24,21:55:01.000,206,10969699,14085,0,1721858100,13019.933514619996,41.6483039099985,53471.18343936001 2024-07-24,21:55:02.000,206,10969657,14165,0,1721858101,13019.92004199999,41.69764782000129,53471.15549088001 2024-07-24,21:55:03.000,206,10969638,14125,0,1721858102,13019.94025092999,41.65535303999786,53471.14850376 2024-07-24,21:55:04.000,206,10969669,14005,0,1721858103,13019.96719617,41.641254779999144,53471.1275424 2024-07-24,21:55:05.000,206,10969675,14045,0,1721858104,13019.9874051,41.683549560002575,53471.13452952001 2024-07-24,21:55:06.000,206,10969676,14205,0,1721858105,13019.9874051,41.70469695000065,53471.14850376 2024-07-24,21:55:07.000,206,10969688,14405,0,1721858106,13020.021086649991,41.7610899900028,53471.17645224 2024-07-24,21:55:08.000,206,10969628,14165,0,1721858107,13020.034559269996,41.78223738000088,53471.162478000006 2024-07-24,21:55:09.000,206,10969653,14245,0,1721858108,13020.041295579991,41.810433899998316,53471.18343936001 2024-07-24,21:55:10.000,206,10969671,14045,0,1721858109,13020.088449750001,41.83863042000303,53471.17645224 2024-07-24,21:55:11.000,206,10969683,14165,0,1721858110,13020.074977129996,41.852728680001746,53471.18343936001 2024-07-24,21:55:12.000,206,10969669,14045,0,1721858111,13020.081713439991,41.88797432999854,53471.17645224 2024-07-24,21:55:13.000,206,10969669,14045,0,1721858112,13020.095186059996,41.873876069999824,53471.1275424 2024-07-24,21:55:14.000,206,10969633,14005,0,1721858113,13020.101922369991,41.8950234599979,53471.141516640004 2024-07-24,21:55:15.000,206,10969678,14125,0,1721858114,13020.122131299991,41.866826940000465,53471.13452952001 2024-07-24,21:55:16.000,206,10969673,13885,0,1721858115,13020.176021779997,41.88797432999854,53471.12055528 2024-07-24,21:55:17.000,206,10969677,13965,0,1721858116,13020.176021779997,41.88797432999854,53471.14850376 2024-07-24,21:55:18.000,206,10969655,14285,0,1721858117,13020.182758089992,41.909121720003895,53471.12055528 2024-07-24,21:55:19.000,206,10969622,13965,0,1721858118,13020.236648569997,41.923219980002614,53471.17645224 2024-07-24,21:55:20.000,206,10969655,14205,0,1721858119,13020.229912260002,41.916170850003255,53471.18343936001 2024-07-24,21:55:21.000,206,10969706,14365,0,1721858120,13020.243384879992,41.88797432999854,53471.25331056001 2024-07-24,21:55:22.000,206,10969646,14325,0,1721858121,13020.277066429997,41.873876069999824,53471.24632344 2024-07-24,21:55:23.000,206,10969657,14405,0,1721858122,13020.324220599992,41.873876069999824,53471.28824616 2024-07-24,21:55:24.000,206,10969645,14245,0,1721858123,13020.290539050002,41.810433899998316,53471.211387840005 2024-07-24,21:55:25.000,206,10969676,14045,0,1721858124,13020.337693219997,41.859777810001106,53471.23933632 2024-07-24,21:55:26.000,206,10969634,14325,0,1721858125,13020.384847389993,41.852728680001746,53471.24632344 2024-07-24,21:55:27.000,206,10969650,14005,0,1721858126,13020.405056319993,41.866826940000465,53471.211387840005 2024-07-24,21:55:28.000,206,10969691,14245,0,1721858127,13020.398320009997,41.873876069999824,53471.23234920001 2024-07-24,21:55:29.000,206,10969711,14205,0,1721858128,13020.425265249993,41.859777810001106,53471.27427192001 2024-07-24,21:55:30.000,206,10969650,14085,0,1721858129,13020.425265249993,41.866826940000465,53471.31619464 2024-07-24,21:55:31.000,206,10969642,14245,0,1721858130,13020.418528939997,41.88092519999918,53471.22536208 2024-07-24,21:55:32.000,206,10969622,14285,0,1721858131,13020.411792630002,41.88092519999918,53471.25331056001 2024-07-24,21:55:33.000,206,10969658,14285,0,1721858132,13020.411792630002,41.88092519999918,53471.23933632 2024-07-24,21:55:34.000,206,10969633,14165,0,1721858133,13020.418528939997,41.88092519999918,53471.2672848 2024-07-24,21:55:35.000,206,10969635,14485,0,1721858134,13020.425265249993,41.88797432999854,53471.23234920001 2024-07-24,21:55:36.000,206,10969628,14165,0,1721858135,13020.425265249993,41.859777810001106,53471.27427192001 2024-07-24,21:55:37.000,206,10969676,14565,0,1721858136,13020.371374770002,41.859777810001106,53471.32318176001 2024-07-24,21:55:38.000,206,10969703,14285,0,1721858137,13020.398320009997,41.873876069999824,53471.32318176001 2024-07-24,21:55:39.000,206,10969664,14245,0,1721858138,13020.445474179993,41.88092519999918,53471.309207520004 2024-07-24,21:55:40.000,206,10969633,14285,0,1721858139,13020.452210490002,41.97256388999813,53471.330168880006 2024-07-24,21:55:41.000,206,10969659,14205,0,1721858140,13020.418528939997,41.99371128000348,53471.281259040006 2024-07-24,21:55:42.000,206,10969666,14485,0,1721858141,13020.405056319993,41.99371128000348,53471.309207520004 2024-07-24,21:55:43.000,206,10969623,14085,0,1721858142,13020.411792630002,41.99371128000348,53471.2672848 2024-07-24,21:55:44.000,206,10969624,14165,0,1721858143,13020.425265249993,41.99371128000348,53471.27427192001 2024-07-24,21:55:45.000,206,10969642,14205,0,1721858144,13020.108658680001,42.15584127000329,53471.32318176001 2024-07-24,21:55:46.000,206,10969669,14285,0,1721858145,13019.893096759995,42.28977473999839,53471.23933632 2024-07-24,21:55:47.000,206,10969626,14365,0,1721858146,13019.509127089994,42.20518517999881,53470.827096240006 2024-07-24,21:55:48.000,206,10969668,14205,0,1721858147,13019.502390779999,42.148792140003934,53470.79216064 2024-07-24,21:55:49.000,206,10969626,14485,0,1721858148,13019.468709229994,42.07830084000307,53470.73626368 2024-07-24,21:55:50.000,206,10969641,14245,0,1721858149,13019.455236609989,42.036006059999636,53470.72228944 2024-07-24,21:55:51.000,206,10969644,14245,0,1721858150,13019.468709229994,42.050104319998354,53470.73626368 2024-07-24,21:55:52.000,206,10969638,14005,0,1721858151,13019.495654469989,42.036006059999636,53470.82010912001 2024-07-24,21:55:53.000,206,10969660,14565,0,1721858152,13019.482181849999,42.02190780000092,53470.76421216 2024-07-24,21:55:54.000,206,10969649,14205,0,1721858153,13019.502390779999,41.96551475999877,53470.72927656001 2024-07-24,21:55:55.000,206,10969646,14325,0,1721858154,13019.488918159994,42.0078095400022,53470.77119928001 2024-07-24,21:55:56.000,206,10969653,14125,0,1721858155,13019.488918159994,41.97256388999813,53470.79216064 2024-07-24,21:55:57.000,206,10969662,13885,0,1721858156,13019.502390779999,41.8950234599979,53470.813122 2024-07-24,21:55:58.000,206,10969677,14245,0,1721858157,13019.461972919999,41.902072590004536,53470.77119928001 2024-07-24,21:55:59.000,206,10969710,14285,0,1721858158,13019.488918159994,41.93731824000133,53470.813122 2024-07-24,21:56:00.000,206,10969671,14365,0,1721858159,13019.482181849999,41.902072590004536,53470.79914776001 2024-07-24,21:56:01.000,206,10969656,14125,0,1721858160,13019.502390779999,41.88797432999854,53470.7432508 2024-07-24,21:56:02.000,206,10969691,14005,0,1721858161,13019.482181849999,41.8950234599979,53470.82010912001 2024-07-24,21:56:03.000,206,10969685,14045,0,1721858162,13019.502390779999,41.923219980002614,53470.84805760001 2024-07-24,21:56:04.000,206,10969646,14085,0,1721858163,13019.515863399989,41.88797432999854,53470.806134880004 2024-07-24,21:56:05.000,206,10969694,14045,0,1721858164,13019.502390779999,41.873876069999824,53470.813122 2024-07-24,21:56:06.000,206,10969679,14205,0,1721858165,13019.482181849999,41.88797432999854,53470.813122 2024-07-24,21:56:07.000,206,10969635,14245,0,1721858166,13019.468709229994,41.923219980002614,53470.827096240006 2024-07-24,21:56:08.000,206,10969651,13965,0,1721858167,13019.509127089994,41.93026911000197,53470.86203184 2024-07-24,21:56:09.000,206,10969649,14245,0,1721858168,13019.455236609989,41.93731824000133,53470.76421216 2024-07-24,21:56:10.000,206,10969686,14245,0,1721858169,13019.441763989998,41.93026911000197,53470.78517352 2024-07-24,21:56:11.000,206,10969625,14565,0,1721858170,13019.408082439993,41.93731824000133,53470.76421216 2024-07-24,21:56:12.000,206,10969658,14005,0,1721858171,13019.414818749989,41.93026911000197,53470.79216064 2024-07-24,21:56:13.000,206,10969636,14005,0,1721858172,13019.408082439993,41.916170850003255,53470.813122 2024-07-24,21:56:14.000,206,10969639,14325,0,1721858173,13019.401346129998,41.916170850003255,53470.806134880004 2024-07-24,21:56:15.000,206,10969648,14005,0,1721858174,13019.401346129998,41.8950234599979,53470.827096240006 2024-07-24,21:56:16.000,206,10969678,14125,0,1721858175,13019.381137199998,41.852728680001746,53470.82010912001 2024-07-24,21:56:17.000,206,10969656,14365,0,1721858176,13019.414818749989,41.810433899998316,53470.84107048 2024-07-24,21:56:18.000,206,10969688,14045,0,1721858177,13019.320510409998,41.83863042000303,53470.85504472 2024-07-24,21:56:19.000,206,10969669,14085,0,1721858178,13019.313774099988,41.7963356399996,53470.91792880001 2024-07-24,21:56:20.000,206,10969652,13925,0,1721858179,13019.246410999993,41.7610899900028,53470.945877280006 2024-07-24,21:56:21.000,206,10969631,14125,0,1721858180,13019.246410999993,41.739942600004724,53470.93889016001 2024-07-24,21:56:22.000,206,10969636,14045,0,1721858181,13019.192520520002,41.69764782000129,53470.91094168 2024-07-24,21:56:23.000,206,10969660,14125,0,1721858182,13019.192520520002,41.66945130000386,53470.91094168 2024-07-24,21:56:24.000,206,10969655,13965,0,1721858183,13019.138630039997,41.690598690001934,53470.88998032 2024-07-24,21:56:25.000,206,10969641,14165,0,1721858184,13019.125157419992,41.641254779999144,53470.8829932 2024-07-24,21:56:26.000,206,10969659,13925,0,1721858185,13019.084739559992,41.62010739000107,53470.876006080005 2024-07-24,21:56:27.000,206,10969666,13885,0,1721858186,13019.037585389997,41.627156520000426,53470.93190304 2024-07-24,21:56:28.000,206,10969679,14205,0,1721858187,13019.030849080002,41.60600913000235,53470.994787120006 2024-07-24,21:56:29.000,206,10969673,14325,0,1721858188,13018.970222290001,41.61305826000171,53470.93889016001 2024-07-24,21:56:30.000,206,10969703,14045,0,1721858189,13018.950013360001,41.627156520000426,53470.973825760004 2024-07-24,21:56:31.000,206,10969663,14245,0,1721858190,13018.889386570001,41.59896000000299,53470.93190304 2024-07-24,21:56:32.000,206,10969661,14205,0,1721858191,13018.896122879996,41.634205649999785,53470.98780000001 2024-07-24,21:56:33.000,206,10969680,14405,0,1721858192,13018.882650259991,41.59896000000299,53471.00876136 2024-07-24,21:56:34.000,206,10969697,14245,0,1721858193,13018.80855085,41.65535303999786,53471.00876136 2024-07-24,21:56:35.000,206,10969674,14205,0,1721858194,13018.68729727,41.82453216000431,53471.05068408 2024-07-24,21:56:36.000,206,10969657,14125,0,1721858195,13018.55930737999,42.050104319998354,53471.14850376 2024-07-24,21:56:37.000,206,10969682,14205,0,1721858196,13018.552571069995,42.212234309998166,53471.281259040006 2024-07-24,21:56:38.000,206,10969677,14405,0,1721858197,13018.5054169,42.12764474999858,53471.18343936001 2024-07-24,21:56:39.000,206,10969668,14245,0,1721858198,13018.56604369,41.873876069999824,53470.973825760004 2024-07-24,21:56:40.000,206,10969656,14045,0,1721858199,13018.552571069995,41.902072590004536,53471.03670984001 2024-07-24,21:56:41.000,206,10969639,13965,0,1721858200,13018.55930737999,41.88092519999918,53470.98780000001 2024-07-24,21:56:42.000,206,10969672,14125,0,1721858201,13018.48520797,41.902072590004536,53470.994787120006 2024-07-24,21:56:43.000,206,10969689,14325,0,1721858202,13018.491944279995,41.866826940000465,53470.96683864001 2024-07-24,21:56:44.000,206,10969692,14565,0,1721858203,13018.451526419994,41.84567955000239,53470.95985152 2024-07-24,21:56:45.000,206,10969688,13965,0,1721858204,13018.48520797,41.7963356399996,53470.973825760004 2024-07-24,21:56:46.000,206,10969699,14245,0,1721858205,13018.49868058999,41.690598690001934,53470.98081288 2024-07-24,21:56:47.000,206,10969658,14245,0,1721858206,13018.431317489994,41.690598690001934,53470.95985152 2024-07-24,21:56:48.000,206,10969676,13885,0,1721858207,13018.43805379999,41.6624021700045,53470.95985152 2024-07-24,21:56:49.000,206,10969632,14245,0,1721858208,13018.41784486999,41.65535303999786,53471.0227356 2024-07-24,21:56:50.000,206,10969688,13925,0,1721858209,13018.363954389999,41.641254779999144,53471.01574848001 2024-07-24,21:56:51.000,206,10969695,14245,0,1721858210,13018.37742700999,41.641254779999144,53471.00177424 2024-07-24,21:56:52.000,206,10969657,14085,0,1721858211,13018.39763593999,41.57076347999828,53471.00876136 2024-07-24,21:56:53.000,206,10969672,14125,0,1721858212,13018.363954389999,41.62010739000107,53470.994787120006 2024-07-24,21:56:54.000,206,10969653,13885,0,1721858213,13018.303327599999,41.59896000000299,53470.924915920004 2024-07-24,21:56:55.000,206,10969653,14085,0,1721858214,13018.303327599999,41.61305826000171,53470.89696744001 2024-07-24,21:56:56.000,206,10969657,13965,0,1721858215,13018.262909739999,41.61305826000171,53470.945877280006 2024-07-24,21:56:57.000,206,10969661,14045,0,1721858216,13018.222491879998,41.634205649999785,53470.93889016001 2024-07-24,21:56:58.000,206,10969701,14045,0,1721858217,13018.262909739999,41.676500430003216,53470.91094168 2024-07-24,21:56:59.000,206,10969642,13845,0,1721858218,13018.249437119994,41.69764782000129,53470.8829932 2024-07-24,21:57:00.000,206,10969663,13885,0,1721858219,13018.195546639989,41.7610899900028,53470.93190304 2024-07-24,21:57:01.000,206,10969710,13965,0,1721858220,13018.182074019998,41.76813912000216,53470.93889016001 2024-07-24,21:57:02.000,206,10969655,14085,0,1721858221,13018.141656159998,41.78928651000024,53470.93190304 2024-07-24,21:57:03.000,206,10969686,14285,0,1721858222,13018.128183539993,41.80338476999896,53470.90395456 2024-07-24,21:57:04.000,206,10969671,14165,0,1721858223,13018.141656159998,41.852728680001746,53470.89696744001 2024-07-24,21:57:05.000,206,10969692,13965,0,1721858224,13018.094501989988,41.916170850003255,53470.91792880001 2024-07-24,21:57:06.000,206,10969678,14125,0,1721858225,13017.986721029993,42.036006059999636,53470.89696744001 2024-07-24,21:57:07.000,206,10969667,13965,0,1721858226,13018.006929959993,42.02190780000092,53470.85504472 2024-07-24,21:57:08.000,206,10969608,14165,0,1721858227,13018.020402579998,41.8950234599979,53470.85504472 2024-07-24,21:57:09.000,206,10969626,14405,0,1721858228,13018.013666270002,41.84567955000239,53470.89696744001 2024-07-24,21:57:10.000,206,10969628,14085,0,1721858229,13017.993457340002,41.84567955000239,53470.84107048 2024-07-24,21:57:11.000,206,10969692,14165,0,1721858230,13017.959775789997,41.852728680001746,53470.84107048 2024-07-24,21:57:12.000,206,10969681,14365,0,1721858231,13017.932830550002,41.83158129000367,53470.8829932 2024-07-24,21:57:13.000,206,10969638,13885,0,1721858232,13017.912621620002,41.82453216000431,53470.83408336 2024-07-24,21:57:14.000,206,10969679,14245,0,1721858233,13017.919357929997,41.852728680001746,53470.876006080005 2024-07-24,21:57:15.000,206,10969680,14245,0,1721858234,13017.912621620002,41.852728680001746,53470.827096240006 2024-07-24,21:57:16.000,206,10969662,14125,0,1721858235,13017.919357929997,41.83158129000367,53470.83408336 2024-07-24,21:57:17.000,206,10969641,14205,0,1721858236,13017.899148999997,41.84567955000239,53470.806134880004 2024-07-24,21:57:18.000,206,10969686,14245,0,1721858237,13017.892412690002,41.84567955000239,53470.876006080005 2024-07-24,21:57:19.000,206,10969714,14205,0,1721858238,13017.892412690002,41.866826940000465,53470.86901896001 2024-07-24,21:57:20.000,206,10969711,14085,0,1721858239,13017.892412690002,41.873876069999824,53470.82010912001 2024-07-24,21:57:21.000,206,10969676,14165,0,1721858240,13017.899148999997,41.88797432999854,53470.83408336 2024-07-24,21:57:22.000,206,10969650,14165,0,1721858241,13017.905885309992,41.916170850003255,53470.83408336 2024-07-24,21:57:23.000,206,10969673,14245,0,1721858242,13017.885676379992,41.96551475999877,53470.84805760001 2024-07-24,21:57:24.000,206,10969696,14485,0,1721858243,13017.932830550002,41.96551475999877,53470.91792880001 2024-07-24,21:57:25.000,206,10969674,14085,0,1721858244,13017.953039480002,41.98666215000412,53470.89696744001 2024-07-24,21:57:26.000,206,10969660,14165,0,1721858245,13017.979984719997,42.043055189998995,53470.876006080005 2024-07-24,21:57:27.000,206,10969623,14125,0,1721858246,13017.959775789997,42.043055189998995,53470.76421216 2024-07-24,21:57:28.000,206,10969644,14245,0,1721858247,13017.966512099993,42.099448230001144,53470.82010912001 2024-07-24,21:57:29.000,206,10969628,14125,0,1721858248,13017.959775789997,42.11354648999986,53470.827096240006 2024-07-24,21:57:30.000,206,10969675,14205,0,1721858249,13017.986721029993,42.12059561999922,53470.82010912001 2024-07-24,21:57:31.000,206,10969654,13965,0,1721858250,13017.973248410002,42.13469387999794,53470.876006080005 2024-07-24,21:57:32.000,206,10969658,14045,0,1721858251,13018.020402579998,42.20518517999881,53470.84107048 2024-07-24,21:57:33.000,206,10969721,13965,0,1721858252,13018.000193649998,42.17698866000137,53470.84805760001 2024-07-24,21:57:34.000,206,10969683,13965,0,1721858253,13018.013666270002,42.15584127000329,53470.84107048 2024-07-24,21:57:35.000,206,10969697,13885,0,1721858254,13018.047347819993,42.19108692000009,53470.79216064 2024-07-24,21:57:36.000,206,10969657,14045,0,1721858255,13018.094501989988,42.15584127000329,53470.827096240006 2024-07-24,21:57:37.000,206,10969689,14245,0,1721858256,13018.074293059988,42.099448230001144,53470.78517352 2024-07-24,21:57:38.000,206,10969673,14125,0,1721858257,13018.128183539993,42.092399100001785,53470.806134880004 2024-07-24,21:57:39.000,206,10969657,13925,0,1721858258,13018.182074019998,42.148792140003934,53470.83408336 2024-07-24,21:57:40.000,206,10969642,14125,0,1721858259,13018.229228189994,42.18403779000073,53470.876006080005 2024-07-24,21:57:41.000,206,10969681,14085,0,1721858260,13018.235964499989,42.16289040000265,53470.86901896001 2024-07-24,21:57:42.000,206,10969655,13965,0,1721858261,13018.262909739999,42.13469387999794,53470.8829932 2024-07-24,21:57:43.000,206,10969653,14085,0,1721858262,13018.296591289989,42.092399100001785,53470.84107048 2024-07-24,21:57:44.000,206,10969639,14165,0,1721858263,13018.33700914999,42.07830084000307,53470.86203184 2024-07-24,21:57:45.000,206,10969676,13965,0,1721858264,13018.363954389999,41.93731824000133,53470.84805760001 2024-07-24,21:57:46.000,206,10969661,14045,0,1721858265,13018.33700914999,41.93731824000133,53470.945877280006 2024-07-24,21:57:47.000,206,10969677,14085,0,1721858266,13018.411108559994,42.036006059999636,53470.82010912001 2024-07-24,21:57:48.000,206,10969729,13885,0,1721858267,13018.350481769994,42.05715344999771,53470.95985152 2024-07-24,21:57:49.000,206,10969687,13965,0,1721858268,13018.363954389999,42.036006059999636,53470.93889016001 2024-07-24,21:57:50.000,206,10969660,14045,0,1721858269,13018.384163319999,41.95846562999941,53470.88998032 2024-07-24,21:57:51.000,206,10969691,13765,0,1721858270,13018.296591289989,41.77518825000152,53470.876006080005 2024-07-24,21:57:52.000,206,10969642,14085,0,1721858271,13018.134919849988,41.52846870000212,53470.71530232 2024-07-24,21:57:53.000,206,10969680,13885,0,1721858272,13017.771159110001,41.049127860002045,53470.71530232 2024-07-24,21:57:54.000,206,10969708,13965,0,1721858273,13016.949329289993,40.534541369997896,53470.5685728 2024-07-24,21:57:55.000,206,10969682,14245,0,1721858274,13016.22180780999,40.823555700000725,53470.59652128 2024-07-24,21:57:56.000,206,10969691,14165,0,1721858275,13015.676166699988,41.641254779999144,53470.57555992 2024-07-24,21:57:57.000,206,10969650,13925,0,1721858276,13015.945619099999,43.135670340001525,53470.659405360006 2024-07-24,21:57:58.000,206,10969639,14045,0,1721858277,13016.908911429993,44.573692860001756,53470.84107048 2024-07-24,21:57:59.000,206,10969623,13965,0,1721858278,13017.912621620002,45.14467239000078,53471.15549088001 2024-07-24,21:58:00.000,206,10969660,13805,0,1721858279,13018.411108559994,45.14467239000078,53471.45593704 2024-07-24,21:58:01.000,206,10969686,13885,0,1721858280,13018.49868058999,44.94729675000417,53471.784331680006 2024-07-24,21:58:02.000,206,10969661,14205,0,1721858281,13018.33700914999,44.79926502000308,53472.000932400006 2024-07-24,21:58:03.000,206,10969649,13965,0,1721858282,13018.249437119994,44.587791120000475,53472.098752080004 2024-07-24,21:58:04.000,206,10969638,14285,0,1721858283,13018.161865089998,44.362218959999154,53472.25945584001 2024-07-24,21:58:05.000,206,10969667,14045,0,1721858284,13018.128183539993,44.136646799997834,53472.35727552001 2024-07-24,21:58:06.000,206,10969671,14285,0,1721858285,13018.141656159998,44.03795897999953,53472.40618536001 2024-07-24,21:58:07.000,206,10969636,13965,0,1721858286,13018.229228189994,43.960418549999304,53472.57387624001 2024-07-24,21:58:08.000,206,10969671,14245,0,1721858287,13018.303327599999,43.98156594000466,53472.601824720005 2024-07-24,21:58:09.000,206,10969645,13885,0,1721858288,13018.363954389999,44.002713330002734,53472.65772168 2024-07-24,21:58:10.000,206,10969696,14085,0,1721858289,13018.390899629994,44.06615550000424,53472.63676032 2024-07-24,21:58:11.000,206,10969659,13925,0,1721858290,13018.45826272999,44.05910637000488,53472.65772168 2024-07-24,21:58:12.000,206,10969644,14045,0,1721858291,13018.532362139995,44.0732046300036,53472.67868304 2024-07-24,21:58:13.000,206,10969697,14205,0,1721858292,13018.52562583,44.08730289000232,53472.70663152 2024-07-24,21:58:14.000,206,10969674,14045,0,1721858293,13018.52562583,44.122548539999116,53472.73458 2024-07-24,21:58:15.000,206,10969655,13965,0,1721858294,13018.58625262,44.10140115000104,53472.69265728001 2024-07-24,21:58:16.000,206,10969660,14245,0,1721858295,13018.592988929995,44.0732046300036,53472.67868304 2024-07-24,21:58:17.000,206,10969639,14085,0,1721858296,13018.64687941,44.05910637000488,53472.71361864001 2024-07-24,21:58:18.000,206,10969646,14165,0,1721858297,13018.66035202999,44.09435202000168,53472.67868304 2024-07-24,21:58:19.000,206,10969694,13885,0,1721858298,13018.64014309999,44.09435202000168,53472.64374744001 2024-07-24,21:58:20.000,206,10969650,14325,0,1721858299,13018.68056095999,44.09435202000168,53472.65772168 2024-07-24,21:58:21.000,206,10969672,14005,0,1721858300,13018.7075062,44.02386072000081,53472.70663152 2024-07-24,21:58:22.000,206,10969641,14245,0,1721858301,13018.714242509996,43.988615070004016,53472.68567016 2024-07-24,21:58:23.000,206,10969651,14045,0,1721858302,13018.714242509996,43.97451680999802,53472.67868304 2024-07-24,21:58:24.000,206,10969648,14045,0,1721858303,13018.714242509996,43.91107464000379,53472.69265728001 2024-07-24,21:58:25.000,206,10969650,14045,0,1721858304,13018.734451439996,43.87582898999972,53472.72759288 2024-07-24,21:58:26.000,206,10969646,14085,0,1721858305,13018.734451439996,43.83353421000356,53472.671695920006 2024-07-24,21:58:27.000,206,10969666,13885,0,1721858306,13018.76139667999,43.826485080004204,53472.6996444 2024-07-24,21:58:28.000,206,10969645,14045,0,1721858307,13018.78834192,43.80533768999885,53472.74156712001 2024-07-24,21:58:29.000,206,10969655,14165,0,1721858308,13018.801814539991,43.79123943000013,53472.74855424 2024-07-24,21:58:30.000,206,10969652,14485,0,1721858309,13018.842232399991,43.79828855999949,53472.77650272 2024-07-24,21:58:31.000,206,10969704,14125,0,1721858310,13018.80855085,43.73484638999798,53472.790476960006 2024-07-24,21:58:32.000,206,10969674,14085,0,1721858311,13018.848968710001,43.69255161000183,53472.76252848001 2024-07-24,21:58:33.000,206,10969673,14245,0,1721858312,13018.882650259991,43.69255161000183,53472.68567016 2024-07-24,21:58:34.000,206,10969670,13845,0,1721858313,13018.943277049992,43.66435509000439,53472.73458 2024-07-24,21:58:35.000,206,10969677,14165,0,1721858314,13018.976958599997,43.62910944000032,53472.74855424 2024-07-24,21:58:36.000,206,10969661,14205,0,1721858315,13019.037585389997,43.65730595999776,53472.8044512 2024-07-24,21:58:37.000,206,10969684,14085,0,1721858316,13019.091475870002,43.6150111800016,53472.81143832001 2024-07-24,21:58:38.000,206,10969677,14165,0,1721858317,13019.118421109997,43.586814660004165,53472.818425440004 2024-07-24,21:58:39.000,206,10969638,14165,0,1721858318,13019.158838969997,43.579765530004806,53472.86034816001 2024-07-24,21:58:40.000,206,10969689,13965,0,1721858319,13019.199256829997,43.593863790003525,53472.88130952001 2024-07-24,21:58:41.000,206,10969651,14005,0,1721858320,13019.246410999993,43.537470750001376,53472.90227088 2024-07-24,21:58:42.000,206,10969707,14285,0,1721858321,13019.246410999993,43.55861813999945,53472.90925800001 2024-07-24,21:58:43.000,206,10969617,14245,0,1721858322,13019.259883619998,43.579765530004806,53472.86034816001 2024-07-24,21:58:44.000,206,10969651,14245,0,1721858323,13019.300301479998,43.55861813999945,53472.91624512 2024-07-24,21:58:45.000,206,10969640,13965,0,1721858324,13019.300301479998,43.586814660004165,53472.888296640005 2024-07-24,21:58:46.000,206,10969620,14005,0,1721858325,13019.367664579993,43.45993032000115,53472.8743224 2024-07-24,21:58:47.000,206,10969666,14045,0,1721858326,13019.401346129998,43.57271639999817,53472.90227088 2024-07-24,21:58:48.000,206,10969634,14405,0,1721858327,13019.448500299994,43.593863790003525,53472.986116320004 2024-07-24,21:58:49.000,206,10969636,14285,0,1721858328,13019.428291369994,43.62910944000032,53473.00009056001 2024-07-24,21:58:50.000,206,10969647,14045,0,1721858329,13019.522599709999,43.63615856999968,53473.06297464 2024-07-24,21:58:51.000,206,10969676,14205,0,1721858330,13019.542808639999,43.64320769999904,53473.11188448 2024-07-24,21:58:52.000,206,10969657,14325,0,1721858331,13019.603435429999,43.64320769999904,53473.06996176 2024-07-24,21:58:53.000,206,10969662,14245,0,1721858332,13019.62364436,43.6150111800016,53473.07694888001 2024-07-24,21:58:54.000,206,10969659,14125,0,1721858333,13019.64385329,43.60796205000224,53473.11887160001 2024-07-24,21:58:55.000,206,10969643,13885,0,1721858334,13019.650589599994,43.55861813999945,53473.174768560006 2024-07-24,21:58:56.000,206,10969650,14325,0,1721858335,13019.67753483999,43.586814660004165,53473.29354960001 2024-07-24,21:58:57.000,206,10969635,13885,0,1721858336,13019.71795269999,43.530421620002016,53473.35643368 2024-07-24,21:58:58.000,206,10969651,14085,0,1721858337,13019.81899734999,43.50927423000394,53473.25162688 2024-07-24,21:58:59.000,206,10969631,14045,0,1721858338,13019.82573366,43.44583206000243,53473.1887428 2024-07-24,21:59:00.000,206,10969652,14085,0,1721858339,13019.832469969995,43.38943902000028,53473.223678400005 2024-07-24,21:59:01.000,206,10969672,14325,0,1721858340,13019.872887829995,43.32599684999877,53473.24463976001 2024-07-24,21:59:02.000,206,10969663,14085,0,1721858341,13019.832469969995,43.26255468000454,53473.25162688 2024-07-24,21:59:03.000,206,10969686,14205,0,1721858342,13019.852678899995,43.2696038100039,53473.31451096001 2024-07-24,21:59:04.000,206,10969705,14285,0,1721858343,13019.84594259,43.255505549997906,53473.34944656 2024-07-24,21:59:05.000,206,10969714,14245,0,1721858344,13019.852678899995,43.23435815999983,53473.342459440006 2024-07-24,21:59:06.000,206,10969644,14445,0,1721858345,13019.87962413999,43.24140728999919,53473.35643368 2024-07-24,21:59:07.000,206,10969659,14325,0,1721858346,13019.852678899995,43.24845641999855,53473.342459440006 2024-07-24,21:59:08.000,206,10969687,14045,0,1721858347,13019.872887829995,43.255505549997906,53473.31451096001 2024-07-24,21:59:09.000,206,10969651,14125,0,1721858348,13019.89983306999,43.26255468000454,53473.30053672 2024-07-24,21:59:10.000,206,10969653,14205,0,1721858349,13019.92677831,43.26255468000454,53473.30053672 2024-07-24,21:59:11.000,206,10969687,14245,0,1721858350,13019.94025092999,43.255505549997906,53473.36342080001 2024-07-24,21:59:12.000,206,10969648,14645,0,1721858351,13019.913305689995,43.29075120000198,53473.37739504 2024-07-24,21:59:13.000,206,10969713,14285,0,1721858352,13019.96719617,43.304849460000696,53473.37040792 2024-07-24,21:59:14.000,206,10969637,14205,0,1721858353,13019.973932479996,43.304849460000696,53473.34944656 2024-07-24,21:59:15.000,206,10969672,14245,0,1721858354,13019.973932479996,43.29075120000198,53473.3284852 2024-07-24,21:59:16.000,206,10969705,14205,0,1721858355,13020.00761403,43.28370207000262,53473.31451096001 2024-07-24,21:59:17.000,206,10969640,14085,0,1721858356,13020.00761403,43.29780033000134,53473.24463976001 2024-07-24,21:59:18.000,206,10969704,14245,0,1721858357,13020.041295579991,43.2696038100039,53473.29354960001 2024-07-24,21:59:19.000,206,10969620,14405,0,1721858358,13020.034559269996,43.24140728999919,53473.3284852 2024-07-24,21:59:20.000,206,10969664,14165,0,1721858359,13020.068240820001,43.24845641999855,53473.391369280005 2024-07-24,21:59:21.000,206,10969664,14045,0,1721858360,13020.115394989996,43.23435815999983,53473.34944656 2024-07-24,21:59:22.000,206,10969694,14325,0,1721858361,13020.149076540001,43.21321077000175,53473.34944656 2024-07-24,21:59:23.000,206,10969690,14405,0,1721858362,13020.176021779997,43.21321077000175,53473.31451096001 2024-07-24,21:59:24.000,206,10969657,14485,0,1721858363,13020.216439639997,43.22730903000047,53473.258614 2024-07-24,21:59:25.000,206,10969677,14045,0,1721858364,13020.189494400001,43.192063380003674,53473.30053672 2024-07-24,21:59:26.000,206,10969632,14165,0,1721858365,13020.243384879992,43.20616164000239,53473.28656248001 2024-07-24,21:59:27.000,206,10969679,14405,0,1721858366,13020.277066429997,43.22025990000111,53473.342459440006 2024-07-24,21:59:28.000,206,10969669,14165,0,1721858367,13020.270330120002,43.22025990000111,53473.37040792 2024-07-24,21:59:29.000,206,10969645,14125,0,1721858368,13020.270330120002,43.22025990000111,53473.37739504 2024-07-24,21:59:30.000,206,10969655,14045,0,1721858369,13020.277066429997,43.24845641999855,53473.37739504 2024-07-24,21:59:31.000,206,10969696,14285,0,1721858370,13020.263593809992,43.23435815999983,53473.391369280005 2024-07-24,21:59:32.000,206,10969707,14245,0,1721858371,13020.310747980002,43.24845641999855,53473.34944656 2024-07-24,21:59:33.000,206,10969650,13925,0,1721858372,13020.297275359997,43.255505549997906,53473.272588240005 2024-07-24,21:59:34.000,206,10969652,14085,0,1721858373,13020.310747980002,43.2696038100039,53473.25162688 2024-07-24,21:59:35.000,206,10969664,13925,0,1721858374,13020.283802739992,43.26255468000454,53473.29354960001 2024-07-24,21:59:36.000,206,10969701,14325,0,1721858375,13020.337693219997,43.22730903000047,53473.34944656 2024-07-24,21:59:37.000,206,10969651,14205,0,1721858376,13020.263593809992,43.24140728999919,53473.37739504 2024-07-24,21:59:38.000,206,10969670,14125,0,1721858377,13020.290539050002,43.19911251000303,53473.3284852 2024-07-24,21:59:39.000,206,10969587,13965,0,1721858378,13020.304011669992,43.142719470000884,53473.30053672 2024-07-24,21:59:40.000,206,10969631,13965,0,1721858379,13020.283802739992,43.185014250004315,53473.3284852 2024-07-24,21:59:41.000,206,10969674,13925,0,1721858380,13020.270330120002,43.128621210002166,53473.342459440006 2024-07-24,21:59:42.000,206,10969657,13925,0,1721858381,13020.277066429997,43.10042469000473,53473.25162688 2024-07-24,21:59:43.000,206,10969647,14365,0,1721858382,13020.277066429997,43.10747382000409,53473.26560112001 2024-07-24,21:59:44.000,206,10969637,14285,0,1721858383,13020.263593809992,43.05108078000194,53473.28656248001 2024-07-24,21:59:45.000,206,10969681,13885,0,1721858384,13020.250121190002,43.00878599999851,53473.27957536 2024-07-24,21:59:46.000,206,10969653,14245,0,1721858385,13020.283802739992,42.959442090002995,53473.28656248001 2024-07-24,21:59:47.000,206,10969663,14365,0,1721858386,13020.310747980002,42.92419643999892,53473.272588240005 2024-07-24,21:59:48.000,206,10969653,14325,0,1721858387,13020.317484289997,42.895999920001486,53473.23066552 2024-07-24,21:59:49.000,206,10969646,14205,0,1721858388,13020.317484289997,42.86075427000469,53473.26560112001 2024-07-24,21:59:50.000,206,10969629,13885,0,1721858389,13020.344429529992,42.80436123000254,53473.27957536 2024-07-24,21:59:51.000,206,10969683,13885,0,1721858390,13020.344429529992,42.76911557999847,53473.30053672 2024-07-24,21:59:52.000,206,10969670,13885,0,1721858391,13020.391583700002,42.719771670002956,53473.29354960001 2024-07-24,21:59:53.000,206,10969647,13885,0,1721858392,13020.432001560002,42.69862428000488,53473.30752384 2024-07-24,21:59:54.000,206,10969638,14125,0,1721858393,13020.438737869998,42.64928037000209,53473.31451096001 2024-07-24,21:59:55.000,206,10969653,14285,0,1721858394,13020.499364659998,42.62108385000465,53473.36342080001 2024-07-24,21:59:56.000,206,10969663,14165,0,1721858395,13020.519573589998,42.64928037000209,53473.41233064001 2024-07-24,21:59:57.000,206,10969627,13805,0,1721858396,13020.506100969993,42.63518211000337,53473.42630488 2024-07-24,21:59:58.000,206,10969685,13885,0,1721858397,13020.526309899993,42.69157514999824,53473.3983564 2024-07-24,21:59:59.000,206,10969599,14125,0,1721858398,13020.492628350003,42.69862428000488,53473.41931776 2024-07-24,22:00:00.000,206,10969690,14005,0,1721858399,13020.586936689993,42.76911557999847,53473.44726624 2024-07-24,22:00:01.000,206,10969642,14245,0,1721858400,13020.553255139988,42.81845949000126,53473.42630488 2024-07-24,22:00:02.000,206,10969706,13965,0,1721858401,13020.519573589998,42.895999920001486,53473.41931776 2024-07-24,22:00:03.000,206,10969635,14005,0,1721858402,13020.526309899993,42.92419643999892,53473.43329200001 2024-07-24,22:00:04.000,206,10969705,13965,0,1721858403,13020.526309899993,42.99468773999979,53473.50316320001 2024-07-24,22:00:05.000,206,10969684,14165,0,1721858404,13020.512837279988,43.093375559998094,53473.41931776 2024-07-24,22:00:06.000,206,10969637,14245,0,1721858405,13020.485892039993,43.11452295000345,53473.45425336001 2024-07-24,22:00:07.000,206,10969656,14005,0,1721858406,13020.492628350003,43.192063380003674,53473.45425336001 2024-07-24,22:00:08.000,206,10969675,14165,0,1721858407,13020.533046209988,43.24845641999855,53473.47521472 2024-07-24,22:00:09.000,206,10969626,14045,0,1721858408,13020.519573589998,43.26255468000454,53473.50316320001 2024-07-24,22:00:10.000,206,10969647,14285,0,1721858409,13020.566727759993,43.29780033000134,53473.42630488 2024-07-24,22:00:11.000,206,10969685,14085,0,1721858410,13020.593672999988,43.24845641999855,53473.440279120005 2024-07-24,22:00:12.000,206,10969691,14205,0,1721858411,13020.620618239998,43.24845641999855,53473.43329200001 2024-07-24,22:00:13.000,206,10969649,14085,0,1721858412,13020.613881929989,43.23435815999983,53473.49617608 2024-07-24,22:00:14.000,206,10969594,14085,0,1721858413,13020.607145619993,43.142719470000884,53473.52412456 2024-07-24,22:00:15.000,206,10969673,14245,0,1721858414,13020.613881929989,43.086326429998735,53473.510150320006 2024-07-24,22:00:16.000,206,10969736,13925,0,1721858415,13020.654299789989,43.03698252000322,53473.49617608 2024-07-24,22:00:17.000,206,10969629,14045,0,1721858416,13020.674508719989,42.98058948000107,53473.489188960004 2024-07-24,22:00:18.000,206,10969708,13965,0,1721858417,13020.714926579989,42.917147309999564,53473.50316320001 2024-07-24,22:00:19.000,206,10969641,14005,0,1721858418,13020.687981339994,42.87485253000341,53473.59399576 2024-07-24,22:00:20.000,206,10969633,14005,0,1721858419,13020.694717649989,42.79026297000382,53473.6429056 2024-07-24,22:00:21.000,206,10969671,14565,0,1721858420,13020.721662889999,42.719771670002956,53473.60098288001 2024-07-24,22:00:22.000,206,10969698,14325,0,1721858421,13020.701453959999,42.65632950000145,53473.6429056 2024-07-24,22:00:23.000,206,10969669,14045,0,1721858422,13020.708190269994,42.62108385000465,53473.6429056 2024-07-24,22:00:24.000,206,10969699,14205,0,1721858423,13020.721662889999,42.58583820000058,53473.67085408001 2024-07-24,22:00:25.000,206,10969636,14485,0,1721858424,13020.721662889999,42.61403471999802,53473.60098288001 2024-07-24,22:00:26.000,206,10969705,14085,0,1721858425,13020.728399199994,42.5999364599993,53473.60098288001 2024-07-24,22:00:27.000,206,10969676,14165,0,1721858426,13020.714926579989,42.59288732999994,53473.62893136001 2024-07-24,22:00:28.000,206,10969694,14085,0,1721858427,13020.75534443999,42.5646908100025,53473.656879840004 2024-07-24,22:00:29.000,206,10969680,13885,0,1721858428,13020.762080749999,42.5646908100025,53473.6429056 2024-07-24,22:00:30.000,206,10969661,14085,0,1721858429,13020.741871819999,42.57173994000186,53473.61495712 2024-07-24,22:00:31.000,206,10969656,14165,0,1721858430,13020.762080749999,42.543543420004426,53473.69181544 2024-07-24,22:00:32.000,206,10969701,14125,0,1721858431,13020.75534443999,42.57173994000186,53473.6429056 2024-07-24,22:00:33.000,206,10969661,14205,0,1721858432,13020.768817059994,42.57878907000122,53473.62194424001 2024-07-24,22:00:34.000,206,10969609,14245,0,1721858433,13020.77555336999,42.62108385000465,53473.59399576 2024-07-24,22:00:35.000,206,10969681,14325,0,1721858434,13020.762080749999,42.63518211000337,53473.54508592 2024-07-24,22:00:36.000,206,10969685,14045,0,1721858435,13020.735135509989,42.64223124000273,53473.59399576 2024-07-24,22:00:37.000,206,10969645,14045,0,1721858436,13020.741871819999,42.66337863000081,53473.55207304001 2024-07-24,22:00:38.000,206,10969663,14325,0,1721858437,13020.708190269994,42.719771670002956,53473.53111168001 2024-07-24,22:00:39.000,206,10969647,14205,0,1721858438,13020.694717649989,42.77616470999783,53473.559060160005 2024-07-24,22:00:40.000,206,10969669,14045,0,1721858439,13020.667772409994,42.8114103600019,53473.52412456 2024-07-24,22:00:41.000,206,10969685,14045,0,1721858440,13020.654299789989,42.853705139998056,53473.55207304001 2024-07-24,22:00:42.000,206,10969628,14165,0,1721858441,13020.613881929989,42.87485253000341,53473.50316320001 2024-07-24,22:00:43.000,206,10969615,13925,0,1721858442,13020.580200379998,42.93829470000492,53473.58002152001 2024-07-24,22:00:44.000,206,10969628,14445,0,1721858443,13020.546518829993,42.952392960003635,53473.56604728 2024-07-24,22:00:45.000,206,10969692,14165,0,1721858444,13020.539782519998,43.00878599999851,53473.54508592 2024-07-24,22:00:46.000,206,10969635,14085,0,1721858445,13020.559991449998,43.0228842600045,53473.58002152001 2024-07-24,22:00:47.000,206,10969674,14245,0,1721858446,13020.512837279988,43.0228842600045,53473.54508592 2024-07-24,22:00:48.000,206,10969655,14245,0,1721858447,13020.512837279988,43.03698252000322,53473.52412456 2024-07-24,22:00:49.000,206,10969605,14205,0,1721858448,13020.512837279988,42.99468773999979,53473.54508592 2024-07-24,22:00:50.000,206,10969656,14245,0,1721858449,13020.519573589998,43.00878599999851,53473.46124048001 2024-07-24,22:00:51.000,206,10969648,13885,0,1721858450,13020.559991449998,43.0228842600045,53473.47521472 2024-07-24,22:00:52.000,206,10969671,13925,0,1721858451,13020.573464069988,43.00173686999915,53473.51713744 2024-07-24,22:00:53.000,206,10969645,14045,0,1721858452,13020.647563479994,42.97354035000171,53473.50316320001 2024-07-24,22:00:54.000,206,10969653,14245,0,1721858453,13020.647563479994,42.945343830004276,53473.51713744 2024-07-24,22:00:55.000,206,10969653,14045,0,1721858454,13020.681245029999,42.910098180000205,53473.53111168001 2024-07-24,22:00:56.000,206,10969649,14125,0,1721858455,13020.748608129994,42.910098180000205,53473.58002152001 2024-07-24,22:00:57.000,206,10969642,13965,0,1721858456,13020.789025989994,42.88895079000213,53473.607970000005 2024-07-24,22:00:58.000,206,10969643,14165,0,1721858457,13020.849652779994,42.846656009998696,53473.656879840004 2024-07-24,22:00:59.000,206,10969633,14365,0,1721858458,13020.829443849994,42.82550862000062,53473.64989272001 2024-07-24,22:01:00.000,206,10969647,14005,0,1721858459,13020.88333433,42.83255774999998,53473.726751040005 2024-07-24,22:01:01.000,206,10969670,14165,0,1721858460,13020.90354326,42.79026297000382,53473.726751040005 2024-07-24,22:01:02.000,206,10969655,14085,0,1721858461,13020.910279569995,42.74796819000039,53473.7127768 2024-07-24,22:01:03.000,206,10969668,14445,0,1721858462,13020.950697429995,42.783213840004464,53473.726751040005 2024-07-24,22:01:04.000,206,10969655,14165,0,1721858463,13020.97764266999,42.79026297000382,53473.71976392001 2024-07-24,22:01:05.000,206,10969635,14085,0,1721858464,13020.97764266999,42.79731210000318,53473.677841200006 2024-07-24,22:01:06.000,206,10969627,13965,0,1721858465,13020.98437898,42.80436123000254,53473.726751040005 2024-07-24,22:01:07.000,206,10969659,14165,0,1721858466,13021.011324219995,42.79731210000318,53473.824570720004 2024-07-24,22:01:08.000,206,10969689,14365,0,1721858467,13021.03826945999,42.79731210000318,53473.88046768 2024-07-24,22:01:09.000,206,10969598,14245,0,1721858468,13021.10563256,42.83960687999934,53473.83155784 2024-07-24,22:01:10.000,206,10969642,14285,0,1721858469,13021.132577799995,42.81845949000126,53473.81758360001 2024-07-24,22:01:11.000,206,10969663,13965,0,1721858470,13021.12584149,42.81845949000126,53473.83155784 2024-07-24,22:01:12.000,206,10969661,14245,0,1721858471,13021.14605042,42.82550862000062,53473.81758360001 2024-07-24,22:01:13.000,206,10969681,14205,0,1721858472,13021.172995659996,42.81845949000126,53473.78963512001 2024-07-24,22:01:14.000,206,10969611,14165,0,1721858473,13021.18646828,42.783213840004464,53473.81059648 2024-07-24,22:01:15.000,206,10969634,14325,0,1721858474,13021.260567689991,42.77616470999783,53473.90142904 2024-07-24,22:01:16.000,206,10969638,13925,0,1721858475,13021.341403409991,42.69862428000488,53473.894441920005 2024-07-24,22:01:17.000,206,10969685,14205,0,1721858476,13021.341403409991,42.677476889999525,53473.894441920005 2024-07-24,22:01:18.000,206,10969667,14205,0,1721858477,13021.368348650001,42.62813298000401,53473.9223904 2024-07-24,22:01:19.000,206,10969607,14285,0,1721858478,13021.402030199992,42.550592550003785,53473.93636464001 2024-07-24,22:01:20.000,206,10969637,14085,0,1721858479,13021.428975440002,42.494199510001636,53473.95033888 2024-07-24,22:01:21.000,206,10969616,13925,0,1721858480,13021.469393300002,42.43075734000013,53473.98527448001 2024-07-24,22:01:22.000,206,10969639,14205,0,1721858481,13021.516547469997,42.41665908000141,53473.95033888 2024-07-24,22:01:23.000,206,10969646,14165,0,1721858482,13021.543492709992,42.36731516999862,53473.96431312001 2024-07-24,22:01:24.000,206,10969664,14005,0,1721858483,13021.590646880002,42.33911865000118,53473.95033888 2024-07-24,22:01:25.000,206,10969667,14085,0,1721858484,13021.610855810002,42.325020390002464,53473.96431312001 2024-07-24,22:01:26.000,206,10969655,14125,0,1721858485,13021.590646880002,42.30387300000439,53473.97828736 2024-07-24,22:01:27.000,206,10969641,14085,0,1721858486,13021.617592119997,42.3532169099999,53473.99924872 2024-07-24,22:01:28.000,206,10969669,14325,0,1721858487,13021.583910569992,42.38141343000461,53473.992261600004 2024-07-24,22:01:29.000,206,10969662,14165,0,1721858488,13021.624328429993,42.41665908000141,53473.91540328001 2024-07-24,22:01:30.000,206,10969653,14125,0,1721858489,13021.617592119997,42.45895386000484,53473.92937752 2024-07-24,22:01:31.000,206,10969639,14165,0,1721858490,13021.671482600002,42.550592550003785,53473.92937752 2024-07-24,22:01:32.000,206,10969641,14045,0,1721858491,13021.684955219993,42.57878907000122,53473.85950632 2024-07-24,22:01:33.000,206,10969619,14365,0,1721858492,13021.698427839998,42.61403471999802,53473.88745480001 2024-07-24,22:01:34.000,206,10969640,14205,0,1721858493,13021.718636769998,42.65632950000145,53473.88745480001 2024-07-24,22:01:35.000,206,10969607,14165,0,1721858494,13021.785999869993,42.66337863000081,53473.97828736 2024-07-24,22:01:36.000,206,10969633,14245,0,1721858495,13021.839890349998,42.684526019998884,53473.97828736 2024-07-24,22:01:37.000,206,10969621,14325,0,1721858496,13021.893780829989,42.677476889999525,53474.00623584001 2024-07-24,22:01:38.000,206,10969634,14165,0,1721858497,13021.913989759989,42.69157514999824,53474.013222960006 2024-07-24,22:01:39.000,206,10969621,14325,0,1721858498,13021.97461654999,42.677476889999525,53474.062132800005 2024-07-24,22:01:40.000,206,10969598,13925,0,1721858499,13022.021770719999,42.684526019998884,53474.07610704 2024-07-24,22:01:41.000,206,10969666,13965,0,1721858500,13022.068924889994,42.64928037000209,53474.09008128 2024-07-24,22:01:42.000,206,10969681,14325,0,1721858501,13022.048715959994,42.61403471999802,53474.12501688001 2024-07-24,22:01:43.000,206,10969626,13965,0,1721858502,13022.089133819994,42.557641680003144,53474.11802976 2024-07-24,22:01:44.000,206,10969713,14325,0,1721858503,13022.12281537,42.543543420004426,53474.17392672001 2024-07-24,22:01:45.000,206,10969687,13925,0,1721858504,13022.109342749995,42.494199510001636,53474.20187520001 2024-07-24,22:01:46.000,206,10969633,14045,0,1721858505,13022.1430243,42.4660029900042,53474.21584944 2024-07-24,22:01:47.000,206,10969652,14085,0,1721858506,13022.22386002,42.36731516999862,53474.20187520001 2024-07-24,22:01:48.000,206,10969696,14405,0,1721858507,13022.23733263999,42.40256082000269,53474.22283656001 2024-07-24,22:01:49.000,206,10969673,14205,0,1721858508,13022.25754156999,42.43075734000013,53474.278733520005 2024-07-24,22:01:50.000,206,10969677,14205,0,1721858509,13022.271014189995,42.43075734000013,53474.24379792 2024-07-24,22:01:51.000,206,10969704,14205,0,1721858510,13022.28448681,42.48010125000292,53474.25078504001 2024-07-24,22:01:52.000,206,10969682,14205,0,1721858511,13022.351849909996,42.48010125000292,53474.29270776001 2024-07-24,22:01:53.000,206,10969665,14125,0,1721858512,13022.38553146,42.52944515999843,53474.35559184 2024-07-24,22:01:54.000,206,10969648,14125,0,1721858513,13022.36532253,42.543543420004426,53474.3765532 2024-07-24,22:01:55.000,206,10969688,14085,0,1721858514,13022.40574039,42.557641680003144,53474.348604720006 2024-07-24,22:01:56.000,206,10969667,14405,0,1721858515,13022.452894559996,42.550592550003785,53474.35559184 2024-07-24,22:01:57.000,206,10969670,14165,0,1721858516,13022.46636718,42.59288732999994,53474.36956608001 2024-07-24,22:01:58.000,206,10969670,14165,0,1721858517,13022.473103489996,42.5999364599993,53474.397514560005 2024-07-24,22:01:59.000,206,10969617,14165,0,1721858518,13022.553939209996,42.59288732999994,53474.4114888 2024-07-24,22:02:00.000,206,10969631,14045,0,1721858519,13022.594357069996,42.60698558999866,53474.4114888 2024-07-24,22:02:01.000,206,10969663,13965,0,1721858520,13022.641511239992,42.5999364599993,53474.45341152 2024-07-24,22:02:02.000,206,10969688,14205,0,1721858521,13022.661720169992,42.5646908100025,53474.516295600006 2024-07-24,22:02:03.000,206,10969639,14125,0,1721858522,13022.722346959992,42.58583820000058,53474.53026984 2024-07-24,22:02:04.000,206,10969671,14085,0,1721858523,13022.742555889992,42.543543420004426,53474.5512312 2024-07-24,22:02:05.000,206,10969615,14125,0,1721858524,13022.722346959992,42.557641680003144,53474.57219256 2024-07-24,22:02:06.000,206,10969621,14085,0,1721858525,13022.782973749992,42.543543420004426,53474.565205440005 2024-07-24,22:02:07.000,206,10969613,14365,0,1721858526,13022.823391609993,42.557641680003144,53474.58616680001 2024-07-24,22:02:08.000,206,10969644,13965,0,1721858527,13022.884018399993,42.57878907000122,53474.57917968 2024-07-24,22:02:09.000,206,10969634,14205,0,1721858528,13022.931172569988,42.63518211000337,53474.60712816001 2024-07-24,22:02:10.000,206,10969624,14245,0,1721858529,13022.964854119993,42.670427760000166,53474.55821832001 2024-07-24,22:02:11.000,206,10969611,14245,0,1721858530,13022.964854119993,42.69157514999824,53474.58616680001 2024-07-24,22:02:12.000,206,10969642,14045,0,1721858531,13022.978326739998,42.74091906000103,53474.60014104 2024-07-24,22:02:13.000,206,10969646,14405,0,1721858532,13022.985063049993,42.79026297000382,53474.59315392 2024-07-24,22:02:14.000,206,10969645,14325,0,1721858533,13022.998535669998,42.81845949000126,53474.565205440005 2024-07-24,22:02:15.000,206,10969640,14005,0,1721858534,13023.012008289988,42.88190166000277,53474.60014104 2024-07-24,22:02:16.000,206,10969610,14125,0,1721858535,13022.985063049993,42.959442090002995,53474.60712816001 2024-07-24,22:02:17.000,206,10969596,14045,0,1721858536,13022.985063049993,43.00173686999915,53474.58616680001 2024-07-24,22:02:18.000,206,10969635,14325,0,1721858537,13022.958117809998,43.04403165000258,53474.57917968 2024-07-24,22:02:19.000,206,10969611,14165,0,1721858538,13022.937908879998,43.11452295000345,53474.63507664001 2024-07-24,22:02:20.000,206,10969610,13845,0,1721858539,13022.931172569988,43.128621210002166,53474.67001224 2024-07-24,22:02:21.000,206,10969619,14205,0,1721858540,13022.937908879998,43.17091598999832,53474.65603800001 2024-07-24,22:02:22.000,206,10969602,14085,0,1721858541,13022.917699949998,43.192063380003674,53474.65603800001 2024-07-24,22:02:23.000,206,10969603,14285,0,1721858542,13022.910963640003,43.21321077000175,53474.62808952001 2024-07-24,22:02:24.000,206,10969652,14005,0,1721858543,13022.924436259993,43.20616164000239,53474.71193496 2024-07-24,22:02:25.000,206,10969607,14405,0,1721858544,13022.931172569988,43.21321077000175,53474.7608448 2024-07-24,22:02:26.000,206,10969647,13725,0,1721858545,13022.924436259993,43.192063380003674,53474.781806160005 2024-07-24,22:02:27.000,206,10969635,13925,0,1721858546,13022.951381499988,43.20616164000239,53474.781806160005 2024-07-24,22:02:28.000,206,10969668,13925,0,1721858547,13022.904227329993,43.255505549997906,53474.732896320005 2024-07-24,22:02:29.000,206,10969640,14245,0,1721858548,13022.917699949998,43.17796511999768,53474.732896320005 2024-07-24,22:02:30.000,206,10969620,13925,0,1721858549,13022.951381499988,43.17796511999768,53474.77481904001 2024-07-24,22:02:31.000,206,10969618,13805,0,1721858550,13022.931172569988,43.185014250004315,53474.683986480006 2024-07-24,22:02:32.000,206,10969610,13805,0,1721858551,13022.937908879998,43.19911251000303,53474.78879328 2024-07-24,22:02:33.000,206,10969620,13885,0,1721858552,13022.910963640003,43.19911251000303,53474.732896320005 2024-07-24,22:02:34.000,206,10969607,14045,0,1721858553,13022.877282089998,43.22025990000111,53474.75385768001 2024-07-24,22:02:35.000,206,10969591,13965,0,1721858554,13022.890754710003,43.28370207000262,53474.82372888001 2024-07-24,22:02:36.000,206,10969607,14165,0,1721858555,13022.931172569988,43.29075120000198,53474.87263872001 2024-07-24,22:02:37.000,206,10969660,13845,0,1721858556,13022.931172569988,43.29075120000198,53474.84469024001 2024-07-24,22:02:38.000,206,10969658,14085,0,1721858557,13022.931172569988,43.361242500002845,53474.83770312 2024-07-24,22:02:39.000,206,10969638,13845,0,1721858558,13022.910963640003,43.41763553999772,53474.8656516 2024-07-24,22:02:40.000,206,10969625,14005,0,1721858559,13022.910963640003,43.47402857999987,53474.75385768001 2024-07-24,22:02:41.000,206,10969639,14005,0,1721858560,13022.897491019998,43.50927423000394,53474.7608448 2024-07-24,22:02:42.000,206,10969612,13965,0,1721858561,13022.884018399993,43.55861813999945,53474.80276752001 2024-07-24,22:02:43.000,206,10969644,13965,0,1721858562,13022.884018399993,43.579765530004806,53474.82372888001 2024-07-24,22:02:44.000,206,10969663,13885,0,1721858563,13022.884018399993,43.600912920002884,53474.76783192 2024-07-24,22:02:45.000,206,10969615,14005,0,1721858564,13022.910963640003,43.62206031000096,53474.78879328 2024-07-24,22:02:46.000,206,10969619,13925,0,1721858565,13022.931172569988,43.67140422000375,53474.80276752001 2024-07-24,22:02:47.000,206,10969641,13925,0,1721858566,13022.944645189993,43.68550248000247,53474.75385768001 2024-07-24,22:02:48.000,206,10969650,14165,0,1721858567,13022.931172569988,43.6502568299984,53474.7608448 2024-07-24,22:02:49.000,206,10969673,14045,0,1721858568,13022.931172569988,43.67845335000311,53474.74687056 2024-07-24,22:02:50.000,206,10969625,14285,0,1721858569,13022.944645189993,43.65730595999776,53474.80276752001 2024-07-24,22:02:51.000,206,10969629,13925,0,1721858570,13022.944645189993,43.63615856999968,53474.83770312 2024-07-24,22:02:52.000,206,10969641,14245,0,1721858571,13022.958117809998,43.60796205000224,53474.80276752001 2024-07-24,22:02:53.000,206,10969624,14005,0,1721858572,13022.951381499988,43.60796205000224,53474.85866448 2024-07-24,22:02:54.000,206,10969601,14045,0,1721858573,13022.917699949998,43.57271639999817,53474.87263872001 2024-07-24,22:02:55.000,206,10969679,14285,0,1721858574,13022.870545780002,43.600912920002884,53474.82372888001 2024-07-24,22:02:56.000,206,10969645,14285,0,1721858575,13022.857073159998,43.586814660004165,53474.83770312 2024-07-24,22:02:57.000,206,10969651,14165,0,1721858576,13022.809918990002,43.586814660004165,53474.851677360006 2024-07-24,22:02:58.000,206,10969618,14045,0,1721858577,13022.823391609993,43.62206031000096,53474.8656516 2024-07-24,22:02:59.000,206,10969591,13885,0,1721858578,13022.762764819992,43.62206031000096,53474.78879328 2024-07-24,22:03:00.000,206,10969637,14005,0,1721858579,13022.742555889992,43.63615856999968,53474.81674176 2024-07-24,22:03:01.000,206,10969612,13885,0,1721858580,13022.681929099992,43.68550248000247,53474.78879328 2024-07-24,22:03:02.000,206,10969650,14005,0,1721858581,13022.648247550002,43.67140422000375,53474.80975464 2024-07-24,22:03:03.000,206,10969653,14045,0,1721858582,13022.601093379992,43.70664987000055,53474.80276752001 2024-07-24,22:03:04.000,206,10969692,14085,0,1721858583,13022.560675519991,43.79123943000013,53474.72590920001 2024-07-24,22:03:05.000,206,10969681,14125,0,1721858584,13022.513521349996,43.79828855999949,53474.72590920001 2024-07-24,22:03:06.000,206,10969654,14005,0,1721858585,13022.479839799991,43.85468160000164,53474.71193496 2024-07-24,22:03:07.000,206,10969682,13925,0,1721858586,13022.452894559996,43.85468160000164,53474.71892208 2024-07-24,22:03:08.000,206,10969642,14045,0,1721858587,13022.419213009991,43.90402551000443,53474.71892208 2024-07-24,22:03:09.000,206,10969676,14165,0,1721858588,13022.3451136,43.889927249998436,53474.62808952001 2024-07-24,22:03:10.000,206,10969630,14205,0,1721858589,13022.31816835999,43.92517290000251,53474.64905088 2024-07-24,22:03:11.000,206,10969629,14085,0,1721858590,13022.291223119995,43.92517290000251,53474.663025120004 2024-07-24,22:03:12.000,206,10969622,14285,0,1721858591,13022.25754156999,43.960418549999304,53474.663025120004 2024-07-24,22:03:13.000,206,10969627,14205,0,1721858592,13022.24406895,43.953369419999945,53474.59315392 2024-07-24,22:03:14.000,206,10969588,14045,0,1721858593,13022.21712370999,43.988615070004016,53474.57917968 2024-07-24,22:03:15.000,206,10969669,13925,0,1721858594,13022.16323323,43.995664200003375,53474.63507664001 2024-07-24,22:03:16.000,206,10969597,14365,0,1721858595,13022.13628798999,43.98156594000466,53474.5512312 2024-07-24,22:03:17.000,206,10969580,14085,0,1721858596,13022.129551679995,43.988615070004016,53474.55821832001 2024-07-24,22:03:18.000,206,10969661,14085,0,1721858597,13022.089133819994,43.988615070004016,53474.57917968 2024-07-24,22:03:19.000,206,10969592,14125,0,1721858598,13022.12281537,44.009762460002094,53474.516295600006 2024-07-24,22:03:20.000,206,10969605,14045,0,1721858599,13022.10260644,44.03795897999953,53474.50930848001 2024-07-24,22:03:21.000,206,10969632,14165,0,1721858600,13022.109342749995,44.02386072000081,53474.59315392 2024-07-24,22:03:22.000,206,10969645,13845,0,1721858601,13022.08239751,44.06615550000424,53474.50930848001 2024-07-24,22:03:23.000,206,10969619,14045,0,1721858602,13022.068924889994,44.03795897999953,53474.52328272 2024-07-24,22:03:24.000,206,10969676,13805,0,1721858603,13022.06218858,44.0732046300036,53474.54424408 2024-07-24,22:03:25.000,206,10969676,14005,0,1721858604,13022.07566119999,44.08025376000296,53474.495334240004 2024-07-24,22:03:26.000,206,10969677,14245,0,1721858605,13022.06218858,44.15779419000319,53474.53026984 2024-07-24,22:03:27.000,206,10969635,14285,0,1721858606,13022.05545226999,44.122548539999116,53474.446424400005 2024-07-24,22:03:28.000,206,10969591,14045,0,1721858607,13022.048715959994,44.14369593000447,53474.48834712001 2024-07-24,22:03:29.000,206,10969626,13845,0,1721858608,13022.068924889994,44.16484332000255,53474.516295600006 2024-07-24,22:03:30.000,206,10969628,14205,0,1721858609,13022.068924889994,44.129597669998475,53474.5512312 2024-07-24,22:03:31.000,206,10969624,13885,0,1721858610,13022.068924889994,44.10140115000104,53474.52328272 2024-07-24,22:03:32.000,206,10969676,13965,0,1721858611,13022.089133819994,44.09435202000168,53474.50232136 2024-07-24,22:03:33.000,206,10969592,14165,0,1721858612,13022.068924889994,44.05910637000488,53474.495334240004 2024-07-24,22:03:34.000,206,10969663,13925,0,1721858613,13022.06218858,44.002713330002734,53474.47437288 2024-07-24,22:03:35.000,206,10969650,14245,0,1721858614,13022.048715959994,43.939271160001226,53474.46738576001 2024-07-24,22:03:36.000,206,10969630,14045,0,1721858615,13022.09587012999,43.87582898999972,53474.446424400005 2024-07-24,22:03:37.000,206,10969682,14125,0,1721858616,13022.05545226999,43.770092040002055,53474.46039864001 2024-07-24,22:03:38.000,206,10969634,14325,0,1721858617,13022.048715959994,43.70664987000055,53474.40450168 2024-07-24,22:03:39.000,206,10969664,14165,0,1721858618,13022.008298099994,43.62910944000032,53474.39052744001 2024-07-24,22:03:40.000,206,10969636,14245,0,1721858619,13021.988089169994,43.57271639999817,53474.41847592001 2024-07-24,22:03:41.000,206,10969676,14125,0,1721858620,13021.947671309994,43.50927423000394,53474.35559184 2024-07-24,22:03:42.000,206,10969603,14005,0,1721858621,13021.907253449994,43.47402857999987,53474.3765532 2024-07-24,22:03:43.000,206,10969635,14045,0,1721858622,13021.873571899989,43.39648814999964,53474.348604720006 2024-07-24,22:03:44.000,206,10969680,14045,0,1721858623,13021.860099279998,43.34714424000413,53474.38354032 2024-07-24,22:03:45.000,206,10969613,13885,0,1721858624,13021.826417729993,43.361242500002845,53474.36956608001 2024-07-24,22:03:46.000,206,10969651,14205,0,1721858625,13021.772527249988,43.32599684999877,53474.35559184 2024-07-24,22:03:47.000,206,10969606,14085,0,1721858626,13021.725373079993,43.361242500002845,53474.32065624001 2024-07-24,22:03:48.000,206,10969626,13885,0,1721858627,13021.691691530003,43.38943902000028,53474.31366912 2024-07-24,22:03:49.000,206,10969646,14045,0,1721858628,13021.644537359993,43.37534076000156,53474.27174640001 2024-07-24,22:03:50.000,206,10969594,14005,0,1721858629,13021.556965329997,43.44583206000243,53474.29969488001 2024-07-24,22:03:51.000,206,10969632,13885,0,1721858630,13021.523283779992,43.50927423000394,53474.229823680005 2024-07-24,22:03:52.000,206,10969592,14045,0,1721858631,13021.482865919992,43.586814660004165,53474.25777216 2024-07-24,22:03:53.000,206,10969597,14005,0,1721858632,13021.408766510001,43.586814660004165,53474.20886232 2024-07-24,22:03:54.000,206,10969620,14085,0,1721858633,13021.361612339992,43.66435509000439,53474.17392672001 2024-07-24,22:03:55.000,206,10969645,13885,0,1721858634,13021.341403409991,43.69960074000119,53474.20886232 2024-07-24,22:03:56.000,206,10969604,14165,0,1721858635,13021.253831379996,43.69255161000183,53474.20886232 2024-07-24,22:03:57.000,206,10969640,14165,0,1721858636,13021.213413519996,43.73484638999798,53474.111042640005 2024-07-24,22:03:58.000,206,10969615,14165,0,1721858637,13021.11910517999,43.770092040002055,53474.13899112 2024-07-24,22:03:59.000,206,10969629,14165,0,1721858638,13021.051742079995,43.79123943000013,53474.111042640005 2024-07-24,22:04:00.000,206,10969621,14285,0,1721858639,13020.99785159999,43.727797259998624,53474.111042640005 2024-07-24,22:04:01.000,206,10969618,14165,0,1721858640,13020.970906359995,43.74894465000398,53474.14597824 2024-07-24,22:04:02.000,206,10969663,14125,0,1721858641,13020.90354326,43.69960074000119,53474.14597824 2024-07-24,22:04:03.000,206,10969624,14165,0,1721858642,13020.8631254,43.727797259998624,53474.11802976 2024-07-24,22:04:04.000,206,10969638,14045,0,1721858643,13020.789025989994,43.720748129999265,53474.06911992 2024-07-24,22:04:05.000,206,10969631,13965,0,1721858644,13020.721662889999,43.65730595999776,53474.11802976 2024-07-24,22:04:06.000,206,10969634,14205,0,1721858645,13020.701453959999,43.60796205000224,53474.07610704 2024-07-24,22:04:07.000,206,10969677,14165,0,1721858646,13020.687981339994,43.586814660004165,53474.0271972 2024-07-24,22:04:08.000,206,10969633,14125,0,1721858647,13020.667772409994,43.57271639999817,53474.04117144 2024-07-24,22:04:09.000,206,10969617,14205,0,1721858648,13020.647563479994,43.488126839998586,53474.04815856 2024-07-24,22:04:10.000,206,10969645,14205,0,1721858649,13020.654299789989,43.50927423000394,53474.07610704 2024-07-24,22:04:11.000,206,10969645,14085,0,1721858650,13020.661036099998,43.50222510000458,53473.992261600004 2024-07-24,22:04:12.000,206,10969648,14165,0,1721858651,13020.667772409994,43.44583206000243,53473.95732600001 2024-07-24,22:04:13.000,206,10969653,14125,0,1721858652,13020.640827169998,43.37534076000156,53473.943351760005 2024-07-24,22:04:14.000,206,10969609,14245,0,1721858653,13020.627354549993,43.368291630002204,53473.90142904 2024-07-24,22:04:15.000,206,10969640,14085,0,1721858654,13020.620618239998,43.28370207000262,53473.91540328001 2024-07-24,22:04:16.000,206,10969625,14525,0,1721858655,13020.613881929989,43.22730903000047,53473.87348056 2024-07-24,22:04:17.000,206,10969604,14245,0,1721858656,13020.640827169998,43.19911251000303,53473.85950632 2024-07-24,22:04:18.000,206,10969619,14125,0,1721858657,13020.634090859989,43.14976860000024,53473.83155784 2024-07-24,22:04:19.000,206,10969633,14125,0,1721858658,13020.620618239998,43.11452295000345,53473.79662224001 2024-07-24,22:04:20.000,206,10969634,14245,0,1721858659,13020.607145619993,43.0581299100013,53473.71976392001 2024-07-24,22:04:21.000,206,10969619,14325,0,1721858660,13020.600409309998,43.05108078000194,53473.74771240001 2024-07-24,22:04:22.000,206,10969595,14205,0,1721858661,13020.580200379998,43.01583512999787,53473.71976392001 2024-07-24,22:04:23.000,206,10969610,14325,0,1721858662,13020.613881929989,42.88190166000277,53473.70578968 2024-07-24,22:04:24.000,206,10969644,14245,0,1721858663,13020.593672999988,42.98763861000043,53473.67085408001 2024-07-24,22:04:25.000,206,10969601,14125,0,1721858664,13020.546518829993,43.0228842600045,53473.66386696 2024-07-24,22:04:26.000,206,10969603,14085,0,1721858665,13020.607145619993,43.03698252000322,53473.6429056 2024-07-24,22:04:27.000,206,10969604,14125,0,1721858666,13020.586936689993,43.079277299999376,53473.60098288001 2024-07-24,22:04:28.000,206,10969630,14005,0,1721858667,13020.613881929989,43.086326429998735,53473.61495712 2024-07-24,22:04:29.000,206,10969595,14125,0,1721858668,13020.586936689993,43.10042469000473,53473.5730344 2024-07-24,22:04:30.000,206,10969617,14245,0,1721858669,13020.573464069988,43.14976860000024,53473.58700864 2024-07-24,22:04:31.000,206,10969603,14285,0,1721858670,13020.553255139988,43.192063380003674,53473.60098288001 2024-07-24,22:04:32.000,206,10969615,14405,0,1721858671,13020.573464069988,43.24140728999919,53473.58700864 2024-07-24,22:04:33.000,206,10969619,14125,0,1721858672,13020.539782519998,43.27665294000326,53473.54508592 2024-07-24,22:04:34.000,206,10969661,14325,0,1721858673,13020.559991449998,43.318947719999414,53473.5730344 2024-07-24,22:04:35.000,206,10969628,14085,0,1721858674,13020.519573589998,43.32599684999877,53473.607970000005 2024-07-24,22:04:36.000,206,10969593,14245,0,1721858675,13020.546518829993,43.38238989000092,53473.5730344 2024-07-24,22:04:37.000,206,10969637,14085,0,1721858676,13020.519573589998,43.39648814999964,53473.58002152001 2024-07-24,22:04:38.000,206,10969592,14245,0,1721858677,13020.519573589998,43.41058640999836,53473.5730344 2024-07-24,22:04:39.000,206,10969648,14045,0,1721858678,13020.519573589998,43.43173380000371,53473.60098288001 2024-07-24,22:04:40.000,206,10969577,14165,0,1721858679,13020.499364659998,43.43173380000371,53473.58002152001 2024-07-24,22:04:41.000,206,10969617,14125,0,1721858680,13020.492628350003,43.39648814999964,53473.60098288001 2024-07-24,22:04:42.000,206,10969630,14325,0,1721858681,13020.458946799998,43.41763553999772,53473.62194424001 2024-07-24,22:04:43.000,206,10969643,14005,0,1721858682,13020.465683109993,43.41058640999836,53473.5730344 2024-07-24,22:04:44.000,206,10969649,14365,0,1721858683,13020.485892039993,43.39648814999964,53473.607970000005 2024-07-24,22:04:45.000,206,10969585,14405,0,1721858684,13020.499364659998,43.34714424000413,53473.58700864 2024-07-24,22:04:46.000,206,10969614,14045,0,1721858685,13020.546518829993,43.318947719999414,53473.61495712 2024-07-24,22:04:47.000,206,10969637,14365,0,1721858686,13020.553255139988,43.27665294000326,53473.58002152001 2024-07-24,22:04:48.000,206,10969615,14125,0,1721858687,13020.580200379998,43.22025990000111,53473.55207304001 2024-07-24,22:04:49.000,206,10969650,14045,0,1721858688,13020.566727759993,43.135670340001525,53473.559060160005 2024-07-24,22:04:50.000,206,10969619,13965,0,1721858689,13020.566727759993,43.12157208000281,53473.63591848 2024-07-24,22:04:51.000,206,10969598,14005,0,1721858690,13020.600409309998,43.0581299100013,53473.62893136001 2024-07-24,22:04:52.000,206,10969613,14045,0,1721858691,13020.580200379998,43.00878599999851,53473.64989272001 2024-07-24,22:04:53.000,206,10969629,13885,0,1721858692,13020.593672999988,42.966491220002354,53473.59399576 2024-07-24,22:04:54.000,206,10969643,14205,0,1721858693,13020.654299789989,42.966491220002354,53473.55207304001 2024-07-24,22:04:55.000,206,10969597,14165,0,1721858694,13020.728399199994,42.917147309999564,53473.64989272001 2024-07-24,22:04:56.000,206,10969588,14005,0,1721858695,13020.728399199994,42.895999920001486,53473.62194424001 2024-07-24,22:04:57.000,206,10969627,14045,0,1721858696,13020.789025989994,42.903049050000845,53473.67085408001 2024-07-24,22:04:58.000,206,10969623,13845,0,1721858697,13020.83618015999,42.917147309999564,53473.62194424001 2024-07-24,22:04:59.000,206,10969613,13885,0,1721858698,13020.88333433,42.93124556999828,53473.63591848 2024-07-24,22:05:00.000,206,10969595,14125,0,1721858699,13020.93722480999,42.945343830004276,53473.656879840004 2024-07-24,22:05:01.000,206,10969647,14325,0,1721858700,13020.950697429995,42.99468773999979,53473.59399576 2024-07-24,22:05:02.000,206,10969641,14565,0,1721858701,13021.00458791,43.00173686999915,53473.63591848 2024-07-24,22:05:03.000,206,10969621,14125,0,1721858702,13021.03826945999,43.01583512999787,53473.59399576 2024-07-24,22:05:04.000,206,10969652,14245,0,1721858703,13021.09889624999,43.086326429998735,53473.62893136001 2024-07-24,22:05:05.000,206,10969640,14245,0,1721858704,13021.132577799995,43.12157208000281,53473.607970000005 2024-07-24,22:05:06.000,206,10969617,14045,0,1721858705,13021.16625935,43.14976860000024,53473.61495712 2024-07-24,22:05:07.000,206,10969587,13925,0,1721858706,13021.22688614,43.14976860000024,53473.6429056 2024-07-24,22:05:08.000,206,10969620,14085,0,1721858707,13021.260567689991,43.14976860000024,53473.64989272001 2024-07-24,22:05:09.000,206,10969626,13885,0,1721858708,13021.280776619991,43.192063380003674,53473.66386696 2024-07-24,22:05:10.000,206,10969642,13765,0,1721858709,13021.314458169996,43.17796511999768,53473.63591848 2024-07-24,22:05:11.000,206,10969605,13885,0,1721858710,13021.327930790001,43.17796511999768,53473.70578968 2024-07-24,22:05:12.000,206,10969593,14125,0,1721858711,13021.334667099996,43.21321077000175,53473.73373816 2024-07-24,22:05:13.000,206,10969589,14045,0,1721858712,13021.381821269992,43.24140728999919,53473.74072528 2024-07-24,22:05:14.000,206,10969650,14565,0,1721858713,13021.435711749997,43.185014250004315,53473.78963512001 2024-07-24,22:05:15.000,206,10969627,14285,0,1721858714,13021.462656989992,43.19911251000303,53473.83854496001 2024-07-24,22:05:16.000,206,10969636,14165,0,1721858715,13021.503074849992,43.17796511999768,53473.86649344001 2024-07-24,22:05:17.000,206,10969634,14005,0,1721858716,13021.496338539997,43.23435815999983,53473.81758360001 2024-07-24,22:05:18.000,206,10969629,14045,0,1721858717,13021.577174259997,43.20616164000239,53473.83155784 2024-07-24,22:05:19.000,206,10969649,14085,0,1721858718,13021.610855810002,43.24140728999919,53473.88046768 2024-07-24,22:05:20.000,206,10969609,14405,0,1721858719,13021.664746289993,43.255505549997906,53473.894441920005 2024-07-24,22:05:21.000,206,10969620,14085,0,1721858720,13021.698427839998,43.304849460000696,53473.87348056 2024-07-24,22:05:22.000,206,10969648,13965,0,1721858721,13021.725373079993,43.29780033000134,53473.99924872 2024-07-24,22:05:23.000,206,10969604,14365,0,1721858722,13021.772527249988,43.34714424000413,53473.92937752 2024-07-24,22:05:24.000,206,10969632,14285,0,1721858723,13021.792736179988,43.38238989000092,53473.9223904 2024-07-24,22:05:25.000,206,10969616,14245,0,1721858724,13021.853362969989,43.39648814999964,53473.943351760005 2024-07-24,22:05:26.000,206,10969644,14245,0,1721858725,13021.860099279998,43.41058640999836,53473.93636464001 2024-07-24,22:05:27.000,206,10969608,14325,0,1721858726,13021.940934999999,43.45993032000115,53473.992261600004 2024-07-24,22:05:28.000,206,10969608,13965,0,1721858727,13022.001561789999,43.42468467000435,53474.013222960006 2024-07-24,22:05:29.000,206,10969662,14205,0,1721858728,13021.988089169994,43.46697945000051,53474.013222960006 2024-07-24,22:05:30.000,206,10969645,14325,0,1721858729,13022.048715959994,43.488126839998586,53474.07610704 2024-07-24,22:05:31.000,206,10969652,14365,0,1721858730,13022.08239751,43.45993032000115,53474.05514568001 2024-07-24,22:05:32.000,206,10969672,14085,0,1721858731,13022.15649691999,43.50222510000458,53474.062132800005 2024-07-24,22:05:33.000,206,10969619,14245,0,1721858732,13022.149760609995,43.50927423000394,53474.04815856 2024-07-24,22:05:34.000,206,10969564,13925,0,1721858733,13022.17670584999,43.530421620002016,53473.99924872 2024-07-24,22:05:35.000,206,10969651,13885,0,1721858734,13022.19691477999,43.52337249000266,53474.03418432001 2024-07-24,22:05:36.000,206,10969603,14205,0,1721858735,13022.24406895,43.52337249000266,53474.04117144 2024-07-24,22:05:37.000,206,10969639,14205,0,1721858736,13022.271014189995,43.537470750001376,53474.03418432001 2024-07-24,22:05:38.000,206,10969607,14245,0,1721858737,13022.291223119995,43.56566726999881,53474.013222960006 2024-07-24,22:05:39.000,206,10969654,14085,0,1721858738,13022.31816835999,43.530421620002016,53474.062132800005 2024-07-24,22:05:40.000,206,10969627,14285,0,1721858739,13022.30469574,43.600912920002884,53474.05514568001 2024-07-24,22:05:41.000,206,10969622,14405,0,1721858740,13022.33837728999,43.65730595999776,53474.04117144 2024-07-24,22:05:42.000,206,10969648,14245,0,1721858741,13022.291223119995,43.67140422000375,53474.013222960006 2024-07-24,22:05:43.000,206,10969590,14205,0,1721858742,13022.31816835999,43.67845335000311,53474.04117144 2024-07-24,22:05:44.000,206,10969672,14405,0,1721858743,13022.33837728999,43.69255161000183,53474.06911992 2024-07-24,22:05:45.000,206,10969635,14005,0,1721858744,13022.33837728999,43.713698999999906,53474.07610704 2024-07-24,22:05:46.000,206,10969601,14165,0,1721858745,13022.372058839996,43.74189552000462,53474.11802976 2024-07-24,22:05:47.000,206,10969614,14205,0,1721858746,13022.39900407999,43.770092040002055,53474.13899112 2024-07-24,22:05:48.000,206,10969647,14005,0,1721858747,13022.392267769996,43.81238681999821,53474.180913840006 2024-07-24,22:05:49.000,206,10969652,14325,0,1721858748,13022.392267769996,43.826485080004204,53474.1669396 2024-07-24,22:05:50.000,206,10969574,14325,0,1721858749,13022.44615825,43.826485080004204,53474.19488808 2024-07-24,22:05:51.000,206,10969616,14005,0,1721858750,13022.432685629996,43.861730730001,53474.159952480004 2024-07-24,22:05:52.000,206,10969662,13925,0,1721858751,13022.44615825,43.86877986000036,53474.180913840006 2024-07-24,22:05:53.000,206,10969617,14165,0,1721858752,13022.452894559996,43.83353421000356,53474.20187520001 2024-07-24,22:05:54.000,206,10969636,14005,0,1721858753,13022.44615825,43.826485080004204,53474.25078504001 2024-07-24,22:05:55.000,206,10969647,14045,0,1721858754,13022.46636718,43.85468160000164,53474.229823680005 2024-07-24,22:05:56.000,206,10969605,14245,0,1721858755,13022.46636718,43.83353421000356,53474.20886232 2024-07-24,22:05:57.000,206,10969661,14245,0,1721858756,13022.479839799991,43.80533768999885,53474.2368108 2024-07-24,22:05:58.000,206,10969612,14485,0,1721858757,13022.479839799991,43.79828855999949,53474.27174640001 2024-07-24,22:05:59.000,206,10969680,14165,0,1721858758,13022.520257659991,43.80533768999885,53474.25777216 2024-07-24,22:06:00.000,206,10969665,14285,0,1721858759,13022.526993970001,43.763042910002696,53474.278733520005 2024-07-24,22:06:01.000,206,10969639,14285,0,1721858760,13022.520257659991,43.73484638999798,53474.306682 2024-07-24,22:06:02.000,206,10969630,13845,0,1721858761,13022.594357069996,43.73484638999798,53474.33463048 2024-07-24,22:06:03.000,206,10969641,13885,0,1721858762,13022.621302309992,43.713698999999906,53474.39052744001 2024-07-24,22:06:04.000,206,10969614,14085,0,1721858763,13022.688665410002,43.727797259998624,53474.35559184 2024-07-24,22:06:05.000,206,10969641,13965,0,1721858764,13022.715610649997,43.720748129999265,53474.3765532 2024-07-24,22:06:06.000,206,10969651,14005,0,1721858765,13022.756028509997,43.713698999999906,53474.43245016 2024-07-24,22:06:07.000,206,10969620,14325,0,1721858766,13022.776237439997,43.727797259998624,53474.48136 2024-07-24,22:06:08.000,206,10969633,14245,0,1721858767,13022.823391609993,43.727797259998624,53474.46039864001 2024-07-24,22:06:09.000,206,10969654,14045,0,1721858768,13022.850336850002,43.75599378000334,53474.53725696001 2024-07-24,22:06:10.000,206,10969575,14205,0,1721858769,13022.877282089998,43.68550248000247,53474.46738576001 2024-07-24,22:06:11.000,206,10969586,14125,0,1721858770,13022.884018399993,43.69960074000119,53474.516295600006 2024-07-24,22:06:12.000,206,10969647,14245,0,1721858771,13022.917699949998,43.69255161000183,53474.52328272 2024-07-24,22:06:13.000,206,10969629,14125,0,1721858772,13022.910963640003,43.67845335000311,53474.50930848001 2024-07-24,22:06:14.000,206,10969686,14085,0,1721858773,13022.910963640003,43.69255161000183,53474.5512312 2024-07-24,22:06:15.000,206,10969633,14245,0,1721858774,13022.870545780002,43.67845335000311,53474.48834712001 2024-07-24,22:06:16.000,206,10969634,14125,0,1721858775,13022.850336850002,43.66435509000439,53474.5512312 2024-07-24,22:06:17.000,206,10969621,14245,0,1721858776,13022.884018399993,43.66435509000439,53474.55821832001 2024-07-24,22:06:18.000,206,10969603,14245,0,1721858777,13022.836864229997,43.70664987000055,53474.6211024 2024-07-24,22:06:19.000,206,10969655,14205,0,1721858778,13022.803182679992,43.73484638999798,53474.69796072 2024-07-24,22:06:20.000,206,10969611,14125,0,1721858779,13022.789710060002,43.69960074000119,53474.69796072 2024-07-24,22:06:21.000,206,10969623,14245,0,1721858780,13022.735819579997,43.69255161000183,53474.75385768001 2024-07-24,22:06:22.000,206,10969643,14045,0,1721858781,13022.722346959992,43.67845335000311,53474.69796072 2024-07-24,22:06:23.000,206,10969635,14165,0,1721858782,13022.681929099992,43.64320769999904,53474.74687056 2024-07-24,22:06:24.000,206,10969651,14285,0,1721858783,13022.621302309992,43.67845335000311,53474.78879328 2024-07-24,22:06:25.000,206,10969649,14085,0,1721858784,13022.634774929997,43.65730595999776,53474.74687056 2024-07-24,22:06:26.000,206,10969653,14165,0,1721858785,13022.553939209996,43.67140422000375,53474.7608448 2024-07-24,22:06:27.000,206,10969627,14245,0,1721858786,13022.567411830001,43.65730595999776,53474.76783192 2024-07-24,22:06:28.000,206,10969638,14045,0,1721858787,13022.493312419996,43.62206031000096,53474.73988344 2024-07-24,22:06:29.000,206,10969674,14125,0,1721858788,13022.506785040001,43.62910944000032,53474.71193496 2024-07-24,22:06:30.000,206,10969647,14205,0,1721858789,13022.479839799991,43.62206031000096,53474.65603800001 2024-07-24,22:06:31.000,206,10969640,14085,0,1721858790,13022.459630869991,43.6150111800016,53474.67001224 2024-07-24,22:06:32.000,206,10969683,14005,0,1721858791,13022.412476699996,43.66435509000439,53474.74687056 2024-07-24,22:06:33.000,206,10969664,14165,0,1721858792,13022.419213009991,43.64320769999904,53474.73988344 2024-07-24,22:06:34.000,206,10969652,14005,0,1721858793,13022.439421939991,43.62910944000032,53474.77481904001 2024-07-24,22:06:35.000,206,10969619,13925,0,1721858794,13022.38553146,43.62206031000096,53474.77481904001 2024-07-24,22:06:36.000,206,10969648,14165,0,1721858795,13022.39900407999,43.62910944000032,53474.830716000004 2024-07-24,22:06:37.000,206,10969608,14005,0,1721858796,13022.331640979995,43.63615856999968,53474.87962584 2024-07-24,22:06:38.000,206,10969559,14205,0,1721858797,13022.31816835999,43.6150111800016,53474.92853568 2024-07-24,22:06:39.000,206,10969671,13845,0,1721858798,13022.27775049999,43.6150111800016,53474.91456144 2024-07-24,22:06:40.000,206,10969634,14125,0,1721858799,13022.24406895,43.586814660004165,53474.830716000004 2024-07-24,22:06:41.000,206,10969634,14085,0,1721858800,13022.230596329995,43.586814660004165,53474.85866448 2024-07-24,22:06:42.000,206,10969672,14245,0,1721858801,13022.17670584999,43.593863790003525,53474.87962584 2024-07-24,22:06:43.000,206,10969697,14365,0,1721858802,13022.1430243,43.600912920002884,53474.8656516 2024-07-24,22:06:44.000,206,10969674,14125,0,1721858803,13022.15649691999,43.6150111800016,53474.85866448 2024-07-24,22:06:45.000,206,10969652,14205,0,1721858804,13022.129551679995,43.6150111800016,53474.89360008001 2024-07-24,22:06:46.000,206,10969624,14285,0,1721858805,13022.11607905999,43.593863790003525,53474.85866448 2024-07-24,22:06:47.000,206,10969603,14245,0,1721858806,13022.07566119999,43.64320769999904,53474.92853568 2024-07-24,22:06:48.000,206,10969645,13965,0,1721858807,13022.048715959994,43.60796205000224,53474.89360008001 2024-07-24,22:06:49.000,206,10969622,14405,0,1721858808,13022.021770719999,43.62910944000032,53474.91456144 2024-07-24,22:06:50.000,206,10969644,13925,0,1721858809,13021.99482547999,43.65730595999776,53474.88661296 2024-07-24,22:06:51.000,206,10969656,13965,0,1721858810,13021.961143929999,43.62910944000032,53474.900587200005 2024-07-24,22:06:52.000,206,10969662,14205,0,1721858811,13021.954407619989,43.64320769999904,53474.89360008001 2024-07-24,22:06:53.000,206,10969648,14325,0,1721858812,13021.900517139999,43.66435509000439,53474.85866448 2024-07-24,22:06:54.000,206,10969661,14205,0,1721858813,13021.880308209998,43.6502568299984,53474.85866448 2024-07-24,22:06:55.000,206,10969634,13965,0,1721858814,13021.819681419998,43.63615856999968,53474.8656516 2024-07-24,22:06:56.000,206,10969666,14165,0,1721858815,13021.819681419998,43.62206031000096,53474.90757432 2024-07-24,22:06:57.000,206,10969689,13885,0,1721858816,13021.732109389988,43.60796205000224,53474.92154856001 2024-07-24,22:06:58.000,206,10969705,13965,0,1721858817,13021.711900460003,43.64320769999904,53474.83770312 2024-07-24,22:06:59.000,206,10969638,14085,0,1721858818,13021.691691530003,43.62910944000032,53474.82372888001 2024-07-24,22:07:00.000,206,10969679,14005,0,1721858819,13021.624328429993,43.63615856999968,53474.87962584 2024-07-24,22:07:01.000,206,10969693,14245,0,1721858820,13021.577174259997,43.63615856999968,53474.82372888001 2024-07-24,22:07:02.000,206,10969667,14045,0,1721858821,13021.543492709992,43.6150111800016,53474.81674176 2024-07-24,22:07:03.000,206,10969622,13885,0,1721858822,13021.482865919992,43.60796205000224,53474.84469024001 2024-07-24,22:07:04.000,206,10969637,14325,0,1721858823,13021.435711749997,43.586814660004165,53474.84469024001 2024-07-24,22:07:05.000,206,10969642,13965,0,1721858824,13021.375084959996,43.537470750001376,53474.80276752001 2024-07-24,22:07:06.000,206,10969640,14245,0,1721858825,13021.334667099996,43.551569010000094,53474.73988344 2024-07-24,22:07:07.000,206,10969683,14085,0,1721858826,13021.294249239996,43.57271639999817,53474.73988344 2024-07-24,22:07:08.000,206,10969679,13685,0,1721858827,13021.22688614,43.551569010000094,53474.71193496 2024-07-24,22:07:09.000,206,10969676,14085,0,1721858828,13021.19994089999,43.55861813999945,53474.683986480006 2024-07-24,22:07:10.000,206,10969603,14445,0,1721858829,13021.132577799995,43.55861813999945,53474.732896320005 2024-07-24,22:07:11.000,206,10969636,14045,0,1721858830,13021.0652147,43.600912920002884,53474.67699936001 2024-07-24,22:07:12.000,206,10969632,14005,0,1721858831,13021.031533149995,43.62206031000096,53474.69796072 2024-07-24,22:07:13.000,206,10969645,14085,0,1721858832,13020.97764266999,43.62206031000096,53474.65603800001 2024-07-24,22:07:14.000,206,10969660,14205,0,1721858833,13020.91701587999,43.64320769999904,53474.60014104 2024-07-24,22:07:15.000,206,10969643,14005,0,1721858834,13020.910279569995,43.67140422000375,53474.62808952001 2024-07-24,22:07:16.000,206,10969671,14125,0,1721858835,13020.869861709994,43.69960074000119,53474.57917968 2024-07-24,22:07:17.000,206,10969674,14165,0,1721858836,13020.8631254,43.73484638999798,53474.60014104 2024-07-24,22:07:18.000,206,10969684,14245,0,1721858837,13020.82270754,43.819435950004845,53474.53026984 2024-07-24,22:07:19.000,206,10969665,14005,0,1721858838,13020.809234919994,43.79123943000013,53474.55821832001 2024-07-24,22:07:20.000,206,10969622,14205,0,1721858839,13020.789025989994,43.84763247000228,53474.59315392 2024-07-24,22:07:21.000,206,10969690,14205,0,1721858840,13020.768817059994,43.87582898999972,53474.565205440005 2024-07-24,22:07:22.000,206,10969657,14125,0,1721858841,13020.768817059994,43.90402551000443,53474.58616680001 2024-07-24,22:07:23.000,206,10969663,14245,0,1721858842,13020.728399199994,43.88287811999908,53474.55821832001 2024-07-24,22:07:24.000,206,10969649,14245,0,1721858843,13020.748608129994,43.93222203000187,53474.495334240004 2024-07-24,22:07:25.000,206,10969614,14125,0,1721858844,13020.735135509989,43.93222203000187,53474.495334240004 2024-07-24,22:07:26.000,206,10969665,14205,0,1721858845,13020.748608129994,43.93222203000187,53474.48136 2024-07-24,22:07:27.000,206,10969676,14365,0,1721858846,13020.728399199994,43.93222203000187,53474.516295600006 2024-07-24,22:07:28.000,206,10969678,14245,0,1721858847,13020.762080749999,43.92517290000251,53474.45341152 2024-07-24,22:07:29.000,206,10969702,14205,0,1721858848,13020.77555336999,43.90402551000443,53474.43943728001 2024-07-24,22:07:30.000,206,10969674,14245,0,1721858849,13020.789025989994,43.93222203000187,53474.48136 2024-07-24,22:07:31.000,206,10969656,14125,0,1721858850,13020.81597122999,43.85468160000164,53474.45341152 2024-07-24,22:07:32.000,206,10969655,14085,0,1721858851,13020.809234919994,43.84763247000228,53474.52328272 2024-07-24,22:07:33.000,206,10969649,14245,0,1721858852,13020.802498609999,43.83353421000356,53474.52328272 2024-07-24,22:07:34.000,206,10969646,13965,0,1721858853,13020.768817059994,43.86877986000036,53474.48834712001 2024-07-24,22:07:35.000,206,10969636,14125,0,1721858854,13020.741871819999,43.819435950004845,53474.46039864001 2024-07-24,22:07:36.000,206,10969666,14205,0,1721858855,13020.75534443999,43.83353421000356,53474.495334240004 2024-07-24,22:07:37.000,206,10969651,14085,0,1721858856,13020.721662889999,43.826485080004204,53474.48136 2024-07-24,22:07:38.000,206,10969616,14125,0,1721858857,13020.701453959999,43.84058334000292,53474.48136 2024-07-24,22:07:39.000,206,10969610,14085,0,1721858858,13020.661036099998,43.87582898999972,53474.46738576001 2024-07-24,22:07:40.000,206,10969650,14165,0,1721858859,13020.667772409994,43.86877986000036,53474.38354032 2024-07-24,22:07:41.000,206,10969642,14165,0,1721858860,13020.593672999988,43.87582898999972,53474.43245016 2024-07-24,22:07:42.000,206,10969655,14205,0,1721858861,13020.533046209988,43.91812377000315,53474.48136 2024-07-24,22:07:43.000,206,10969688,14125,0,1721858862,13020.506100969993,43.946320290000585,53474.46039864001 2024-07-24,22:07:44.000,206,10969629,14405,0,1721858863,13020.479155729998,43.953369419999945,53474.40450168 2024-07-24,22:07:45.000,206,10969654,14165,0,1721858864,13020.452210490002,43.960418549999304,53474.47437288 2024-07-24,22:07:46.000,206,10969606,14205,0,1721858865,13020.425265249993,43.960418549999304,53474.42546304 2024-07-24,22:07:47.000,206,10969667,14125,0,1721858866,13020.351165840002,43.97451680999802,53474.4114888 2024-07-24,22:07:48.000,206,10969641,14205,0,1721858867,13020.330956910002,43.946320290000585,53474.4114888 2024-07-24,22:07:49.000,206,10969632,14125,0,1721858868,13020.304011669992,44.009762460002094,53474.4114888 2024-07-24,22:07:50.000,206,10969655,14045,0,1721858869,13020.270330120002,44.002713330002734,53474.40450168 2024-07-24,22:07:51.000,206,10969630,14125,0,1721858870,13020.263593809992,44.03090985000017,53474.34161760001 2024-07-24,22:07:52.000,206,10969642,14485,0,1721858871,13020.236648569997,44.05205723999825,53474.348604720006 2024-07-24,22:07:53.000,206,10969634,14125,0,1721858872,13020.216439639997,44.009762460002094,53474.35559184 2024-07-24,22:07:54.000,206,10969661,14085,0,1721858873,13020.196230709997,43.98156594000466,53474.31366912 2024-07-24,22:07:55.000,206,10969661,14205,0,1721858874,13020.189494400001,43.988615070004016,53474.31366912 2024-07-24,22:07:56.000,206,10969602,14165,0,1721858875,13020.202967019992,44.002713330002734,53474.26475928 2024-07-24,22:07:57.000,206,10969615,14085,0,1721858876,13020.176021779997,43.988615070004016,53474.27174640001 2024-07-24,22:07:58.000,206,10969666,14245,0,1721858877,13020.189494400001,43.988615070004016,53474.33463048 2024-07-24,22:07:59.000,206,10969687,14165,0,1721858878,13020.256857499997,44.002713330002734,53474.278733520005 2024-07-24,22:08:00.000,206,10969664,14045,0,1721858879,13020.250121190002,43.995664200003375,53474.27174640001 2024-07-24,22:08:01.000,206,10969607,13725,0,1721858880,13020.250121190002,44.009762460002094,53474.25078504001 2024-07-24,22:08:02.000,206,10969624,14045,0,1721858881,13020.263593809992,44.02386072000081,53474.26475928 2024-07-24,22:08:03.000,206,10969623,14045,0,1721858882,13020.297275359997,44.01681159000145,53474.22283656001 2024-07-24,22:08:04.000,206,10969676,14285,0,1721858883,13020.317484289997,44.05910637000488,53474.24379792 2024-07-24,22:08:05.000,206,10969651,14285,0,1721858884,13020.310747980002,44.08025376000296,53474.27174640001 2024-07-24,22:08:06.000,206,10969636,13925,0,1721858885,13020.263593809992,44.0732046300036,53474.32065624001 2024-07-24,22:08:07.000,206,10969589,14325,0,1721858886,13020.324220599992,44.136646799997834,53474.229823680005 2024-07-24,22:08:08.000,206,10969639,14085,0,1721858887,13020.330956910002,44.129597669998475,53474.25777216 2024-07-24,22:08:09.000,206,10969688,14005,0,1721858888,13020.256857499997,44.185990710000624,53474.33463048 2024-07-24,22:08:10.000,206,10969612,14045,0,1721858889,13020.256857499997,44.171892450001906,53474.29969488001 2024-07-24,22:08:11.000,206,10969662,13965,0,1721858890,13020.256857499997,44.2071380999987,53474.229823680005 2024-07-24,22:08:12.000,206,10969602,14405,0,1721858891,13020.310747980002,44.26353114000085,53474.25777216 2024-07-24,22:08:13.000,206,10969672,14365,0,1721858892,13020.216439639997,44.26353114000085,53474.2368108 2024-07-24,22:08:14.000,206,10969641,14165,0,1721858893,13020.196230709997,44.25648201000149,53474.278733520005 2024-07-24,22:08:15.000,206,10969660,14205,0,1721858894,13020.196230709997,44.32697331000236,53474.29270776001 2024-07-24,22:08:16.000,206,10969668,14285,0,1721858895,13020.068240820001,44.355169829999795,53474.327643360004 2024-07-24,22:08:17.000,206,10969656,14165,0,1721858896,13020.074977129996,44.348120700000436,53474.26475928 2024-07-24,22:08:18.000,206,10969676,14045,0,1721858897,13020.095186059996,44.38336635000451,53474.24379792 2024-07-24,22:08:19.000,206,10969676,14085,0,1721858898,13019.96719617,44.362218959999154,53474.25777216 2024-07-24,22:08:20.000,206,10969574,13965,0,1721858899,13020.014350339996,44.404513740002585,53474.14597824 2024-07-24,22:08:21.000,206,10969675,13925,0,1721858900,13020.000877719991,44.397464610003226,53474.18790096 2024-07-24,22:08:22.000,206,10969654,14365,0,1721858901,13019.96045985999,44.4186120000013,53474.09008128 2024-07-24,22:08:23.000,206,10969627,14125,0,1721858902,13019.9874051,44.38336635000451,53474.09008128 2024-07-24,22:08:24.000,206,10969645,14005,0,1721858903,13019.94698724,44.404513740002585,53474.08309416001 2024-07-24,22:08:25.000,206,10969660,14085,0,1721858904,13019.94698724,44.4186120000013,53474.062132800005 2024-07-24,22:08:26.000,206,10969614,14045,0,1721858905,13019.893096759995,44.33402244000172,53474.08309416001 2024-07-24,22:08:27.000,206,10969653,14245,0,1721858906,13019.90656938,44.39041548000387,53474.00623584001 2024-07-24,22:08:28.000,206,10969606,13885,0,1721858907,13019.89983306999,44.355169829999795,53474.05514568001 2024-07-24,22:08:29.000,206,10969680,13965,0,1721858908,13019.90656938,44.37631721999787,53474.0271972 2024-07-24,22:08:30.000,206,10969628,14285,0,1721858909,13019.84594259,44.31287505000364,53474.013222960006 2024-07-24,22:08:31.000,206,10969670,13965,0,1721858910,13019.86615152,44.33402244000172,53474.00623584001 2024-07-24,22:08:32.000,206,10969663,14205,0,1721858911,13019.84594259,44.30582592000428,53474.08309416001 2024-07-24,22:08:33.000,206,10969674,14165,0,1721858912,13019.86615152,44.29172765999829,53474.05514568001 2024-07-24,22:08:34.000,206,10969670,14005,0,1721858913,13019.81899734999,44.298776789997646,53473.98527448001 2024-07-24,22:08:35.000,206,10969679,14085,0,1721858914,13019.82573366,44.31287505000364,53473.99924872 2024-07-24,22:08:36.000,206,10969658,14005,0,1721858915,13019.83920627999,44.28467852999893,53474.00623584001 2024-07-24,22:08:37.000,206,10969639,14205,0,1721858916,13019.79878841999,44.28467852999893,53474.013222960006 2024-07-24,22:08:38.000,206,10969722,13845,0,1721858917,13019.80552473,44.27762939999957,53474.02021008 2024-07-24,22:08:39.000,206,10969615,14325,0,1721858918,13019.7853158,44.27058027000021,53474.0271972 2024-07-24,22:08:40.000,206,10969677,14085,0,1721858919,13019.771843179995,44.30582592000428,53474.00623584001 2024-07-24,22:08:41.000,206,10969665,14325,0,1721858920,13019.75837055999,44.32697331000236,53473.93636464001 2024-07-24,22:08:42.000,206,10969700,14005,0,1721858921,13019.751634249995,44.298776789997646,53473.97828736 2024-07-24,22:08:43.000,206,10969668,14005,0,1721858922,13019.73816162999,44.31287505000364,53473.943351760005 2024-07-24,22:08:44.000,206,10969674,14205,0,1721858923,13019.74489794,44.355169829999795,53473.92937752 2024-07-24,22:08:45.000,206,10969629,14365,0,1721858924,13019.7853158,44.32697331000236,53473.90841616 2024-07-24,22:08:46.000,206,10969674,14165,0,1721858925,13019.771843179995,44.319924180003,53473.9223904 2024-07-24,22:08:47.000,206,10969691,13925,0,1721858926,13019.691007459995,44.32697331000236,53473.943351760005 2024-07-24,22:08:48.000,206,10969614,14125,0,1721858927,13019.69774376999,44.319924180003,53473.943351760005 2024-07-24,22:08:49.000,206,10969622,14005,0,1721858928,13019.63711697999,44.27762939999957,53473.93636464001 2024-07-24,22:08:50.000,206,10969608,14005,0,1721858929,13019.62364436,44.319924180003,53473.90841616 2024-07-24,22:08:51.000,206,10969658,13885,0,1721858930,13019.610171739994,44.298776789997646,53473.95033888 2024-07-24,22:08:52.000,206,10969661,13845,0,1721858931,13019.61690804999,44.27762939999957,53473.96431312001 2024-07-24,22:08:53.000,206,10969663,14005,0,1721858932,13019.563017569999,44.298776789997646,53473.90841616 2024-07-24,22:08:54.000,206,10969684,13965,0,1721858933,13019.549544949994,44.27058027000021,53473.85950632 2024-07-24,22:08:55.000,206,10969636,14285,0,1721858934,13019.542808639999,44.29172765999829,53473.83854496001 2024-07-24,22:08:56.000,206,10969668,14045,0,1721858935,13019.509127089994,44.25648201000149,53473.81758360001 2024-07-24,22:08:57.000,206,10969646,14045,0,1721858936,13019.468709229994,44.20008896999934,53473.81758360001 2024-07-24,22:08:58.000,206,10969626,13885,0,1721858937,13019.468709229994,44.228285490004055,53473.76168664 2024-07-24,22:08:59.000,206,10969634,14085,0,1721858938,13019.468709229994,44.21418722999806,53473.782648 2024-07-24,22:09:00.000,206,10969660,13965,0,1721858939,13019.468709229994,44.185990710000624,53473.79662224001 2024-07-24,22:09:01.000,206,10969640,14085,0,1721858940,13019.435027679989,44.21418722999806,53473.782648 2024-07-24,22:09:02.000,206,10969642,13765,0,1721858941,13019.468709229994,44.221236360004696,53473.79662224001 2024-07-24,22:09:03.000,206,10969625,14165,0,1721858942,13019.448500299994,44.19303983999998,53473.83854496001 2024-07-24,22:09:04.000,206,10969663,14005,0,1721858943,13019.401346129998,44.221236360004696,53473.824570720004 2024-07-24,22:09:05.000,206,10969684,14245,0,1721858944,13019.421555059998,44.221236360004696,53473.83155784 2024-07-24,22:09:06.000,206,10969677,14005,0,1721858945,13019.381137199998,44.2071380999987,53473.78963512001 2024-07-24,22:09:07.000,206,10969628,14005,0,1721858946,13019.394609819989,44.221236360004696,53473.845532080006 2024-07-24,22:09:08.000,206,10969643,13885,0,1721858947,13019.360928269998,44.228285490004055,53473.74771240001 2024-07-24,22:09:09.000,206,10969631,13845,0,1721858948,13019.354191959988,44.21418722999806,53473.75469952 2024-07-24,22:09:10.000,206,10969624,13925,0,1721858949,13019.367664579993,44.2071380999987,53473.782648 2024-07-24,22:09:11.000,206,10969636,14245,0,1721858950,13019.333983029988,44.20008896999934,53473.78963512001 2024-07-24,22:09:12.000,206,10969631,14125,0,1721858951,13019.333983029988,44.2071380999987,53473.78963512001 2024-07-24,22:09:13.000,206,10969627,14165,0,1721858952,13019.327246719993,44.185990710000624,53473.73373816 2024-07-24,22:09:14.000,206,10969615,14405,0,1721858953,13019.320510409998,44.14369593000447,53473.78963512001 2024-07-24,22:09:15.000,206,10969625,14125,0,1721858954,13019.347455649993,44.09435202000168,53473.81758360001 2024-07-24,22:09:16.000,206,10969603,14165,0,1721858955,13019.360928269998,44.08730289000232,53473.8525192 2024-07-24,22:09:17.000,206,10969665,14085,0,1721858956,13019.340719339998,44.0732046300036,53473.83854496001 2024-07-24,22:09:18.000,206,10969637,14245,0,1721858957,13019.347455649993,44.009762460002094,53473.83155784 2024-07-24,22:09:19.000,206,10969674,14085,0,1721858958,13019.360928269998,44.01681159000145,53473.83854496001 2024-07-24,22:09:20.000,206,10969623,14085,0,1721858959,13019.340719339998,43.953369419999945,53473.845532080006 2024-07-24,22:09:21.000,206,10969614,13925,0,1721858960,13019.327246719993,43.91812377000315,53473.845532080006 2024-07-24,22:09:22.000,206,10969640,14005,0,1721858961,13019.286828859993,43.87582898999972,53473.83155784 2024-07-24,22:09:23.000,206,10969649,14325,0,1721858962,13019.293565169988,43.83353421000356,53473.81758360001 2024-07-24,22:09:24.000,206,10969656,14005,0,1721858963,13019.286828859993,43.819435950004845,53473.782648 2024-07-24,22:09:25.000,206,10969619,14365,0,1721858964,13019.253147310003,43.75599378000334,53473.8525192 2024-07-24,22:09:26.000,206,10969633,14005,0,1721858965,13019.239674689998,43.727797259998624,53473.775660880005 2024-07-24,22:09:27.000,206,10969611,13965,0,1721858966,13019.219465759998,43.720748129999265,53473.80360936 2024-07-24,22:09:28.000,206,10969630,14125,0,1721858967,13019.253147310003,43.73484638999798,53473.81059648 2024-07-24,22:09:29.000,206,10969643,14325,0,1721858968,13019.259883619998,43.65730595999776,53473.86649344001 2024-07-24,22:09:30.000,206,10969624,14245,0,1721858969,13019.226202069993,43.67140422000375,53473.80360936 2024-07-24,22:09:31.000,206,10969617,14125,0,1721858970,13019.246410999993,43.62206031000096,53473.88046768 2024-07-24,22:09:32.000,206,10969650,14125,0,1721858971,13019.280092549998,43.6150111800016,53473.76168664 2024-07-24,22:09:33.000,206,10969611,14205,0,1721858972,13019.239674689998,43.63615856999968,53473.845532080006 2024-07-24,22:09:34.000,206,10969648,14005,0,1721858973,13019.280092549998,43.593863790003525,53473.824570720004 2024-07-24,22:09:35.000,206,10969656,14125,0,1721858974,13019.320510409998,43.64320769999904,53473.83854496001 2024-07-24,22:09:36.000,206,10969659,13925,0,1721858975,13019.313774099988,43.62910944000032,53473.83854496001 2024-07-24,22:09:37.000,206,10969617,14445,0,1721858976,13019.360928269998,43.593863790003525,53473.83155784 2024-07-24,22:09:38.000,206,10969674,14245,0,1721858977,13019.381137199998,43.6150111800016,53473.83854496001 2024-07-24,22:09:39.000,206,10969670,14085,0,1721858978,13019.401346129998,43.579765530004806,53473.87348056 2024-07-24,22:09:40.000,206,10969638,14085,0,1721858979,13019.408082439993,43.593863790003525,53473.81059648 2024-07-24,22:09:41.000,206,10969657,14045,0,1721858980,13019.455236609989,43.537470750001376,53473.83155784 2024-07-24,22:09:42.000,206,10969659,14005,0,1721858981,13019.428291369994,43.600912920002884,53473.88046768 2024-07-24,22:09:43.000,206,10969635,14125,0,1721858982,13019.455236609989,43.600912920002884,53473.8525192 2024-07-24,22:09:44.000,206,10969696,14365,0,1721858983,13019.502390779999,43.579765530004806,53473.87348056 2024-07-24,22:09:45.000,206,10969663,14165,0,1721858984,13019.529336019994,43.537470750001376,53473.83155784 2024-07-24,22:09:46.000,206,10969629,14285,0,1721858985,13019.495654469989,43.52337249000266,53473.81758360001 2024-07-24,22:09:47.000,206,10969659,14125,0,1721858986,13019.515863399989,43.488126839998586,53473.81758360001 2024-07-24,22:09:48.000,206,10969643,14125,0,1721858987,13019.529336019994,43.45288119000179,53473.824570720004 2024-07-24,22:09:49.000,206,10969672,14205,0,1721858988,13019.515863399989,43.42468467000435,53473.85950632 2024-07-24,22:09:50.000,206,10969657,13965,0,1721858989,13019.542808639999,43.403537279999,53473.894441920005 2024-07-24,22:09:51.000,206,10969621,14045,0,1721858990,13019.515863399989,43.41763553999772,53473.88745480001 2024-07-24,22:09:52.000,206,10969655,14045,0,1721858991,13019.529336019994,43.38238989000092,53473.91540328001 2024-07-24,22:09:53.000,206,10969612,14205,0,1721858992,13019.542808639999,43.354193370003486,53473.91540328001 2024-07-24,22:09:54.000,206,10969678,14205,0,1721858993,13019.569753879994,43.33304597999813,53473.90142904 2024-07-24,22:09:55.000,206,10969702,14005,0,1721858994,13019.549544949994,43.32599684999877,53473.99924872 2024-07-24,22:09:56.000,206,10969671,14165,0,1721858995,13019.542808639999,43.304849460000696,53473.97828736 2024-07-24,22:09:57.000,206,10969623,14285,0,1721858996,13019.509127089994,43.27665294000326,53474.0271972 2024-07-24,22:09:58.000,206,10969645,14405,0,1721858997,13019.495654469989,43.26255468000454,53473.97828736 2024-07-24,22:09:59.000,206,10969642,14165,0,1721858998,13019.441763989998,43.24140728999919,53473.93636464001 2024-07-24,22:10:00.000,206,10969636,14405,0,1721858999,13019.448500299994,43.19911251000303,53473.91540328001 2024-07-24,22:10:01.000,206,10969652,14125,0,1721859000,13019.428291369994,43.22025990000111,53473.90142904 2024-07-24,22:10:02.000,206,10969638,14245,0,1721859001,13019.401346129998,43.20616164000239,53473.95033888 2024-07-24,22:10:03.000,206,10969653,14285,0,1721859002,13019.414818749989,43.21321077000175,53473.95033888 2024-07-24,22:10:04.000,206,10969599,14365,0,1721859003,13019.367664579993,43.16386685999896,53473.943351760005 2024-07-24,22:10:05.000,206,10969652,14245,0,1721859004,13019.347455649993,43.128621210002166,53473.943351760005 2024-07-24,22:10:06.000,206,10969598,14325,0,1721859005,13019.300301479998,43.128621210002166,53473.96431312001 2024-07-24,22:10:07.000,206,10969681,14165,0,1721859006,13019.313774099988,43.142719470000884,53473.95732600001 2024-07-24,22:10:08.000,206,10969647,13845,0,1721859007,13019.293565169988,43.128621210002166,53473.95732600001 2024-07-24,22:10:09.000,206,10969642,13885,0,1721859008,13019.320510409998,43.12157208000281,53473.98527448001 2024-07-24,22:10:10.000,206,10969629,14285,0,1721859009,13019.307037789993,43.11452295000345,53473.894441920005 2024-07-24,22:10:11.000,206,10969668,14605,0,1721859010,13019.293565169988,43.10747382000409,53473.90841616 2024-07-24,22:10:12.000,206,10969656,14125,0,1721859011,13019.280092549998,43.10747382000409,53473.86649344001 2024-07-24,22:10:13.000,206,10969675,14245,0,1721859012,13019.307037789993,43.11452295000345,53473.90841616 2024-07-24,22:10:14.000,206,10969654,14365,0,1721859013,13019.293565169988,43.1568177299996,53473.90841616 2024-07-24,22:10:15.000,206,10969647,14045,0,1721859014,13019.307037789993,43.128621210002166,53473.86649344001 2024-07-24,22:10:16.000,206,10969652,14245,0,1721859015,13019.286828859993,43.17796511999768,53473.91540328001 2024-07-24,22:10:17.000,206,10969615,14525,0,1721859016,13019.354191959988,43.17091598999832,53473.86649344001 2024-07-24,22:10:18.000,206,10969658,14245,0,1721859017,13019.387873509993,43.185014250004315,53473.87348056 2024-07-24,22:10:19.000,206,10969681,14485,0,1721859018,13019.414818749989,43.20616164000239,53473.86649344001 2024-07-24,22:10:20.000,206,10969660,14285,0,1721859019,13019.401346129998,43.24845641999855,53473.88046768 2024-07-24,22:10:21.000,206,10969644,14285,0,1721859020,13019.408082439993,43.27665294000326,53473.86649344001 2024-07-24,22:10:22.000,206,10969658,14285,0,1721859021,13019.448500299994,43.2696038100039,53473.8525192 2024-07-24,22:10:23.000,206,10969633,14085,0,1721859022,13019.421555059998,43.318947719999414,53473.83854496001 2024-07-24,22:10:24.000,206,10969672,14125,0,1721859023,13019.468709229994,43.34714424000413,53473.824570720004 2024-07-24,22:10:25.000,206,10969623,14085,0,1721859024,13019.475445539989,43.37534076000156,53473.8525192 2024-07-24,22:10:26.000,206,10969670,14085,0,1721859025,13019.495654469989,43.38943902000028,53473.775660880005 2024-07-24,22:10:27.000,206,10969596,14245,0,1721859026,13019.55628125999,43.41763553999772,53473.79662224001 2024-07-24,22:10:28.000,206,10969646,14165,0,1721859027,13019.569753879994,43.43173380000371,53473.845532080006 2024-07-24,22:10:29.000,206,10969680,14245,0,1721859028,13019.603435429999,43.45993032000115,53473.8525192 2024-07-24,22:10:30.000,206,10969629,14165,0,1721859029,13019.603435429999,43.5163233600033,53473.894441920005 2024-07-24,22:10:31.000,206,10969606,14005,0,1721859030,13019.603435429999,43.46697945000051,53473.86649344001 2024-07-24,22:10:32.000,206,10969662,14245,0,1721859031,13019.630380669994,43.50927423000394,53473.90841616 2024-07-24,22:10:33.000,206,10969639,14245,0,1721859032,13019.630380669994,43.551569010000094,53473.894441920005 2024-07-24,22:10:34.000,206,10969671,14165,0,1721859033,13019.70448008,43.57271639999817,53473.90142904 2024-07-24,22:10:35.000,206,10969665,14165,0,1721859034,13019.67753483999,43.52337249000266,53473.95033888 2024-07-24,22:10:36.000,206,10969613,14085,0,1721859035,13019.71795269999,43.593863790003525,53473.88745480001 2024-07-24,22:10:37.000,206,10969653,14045,0,1721859036,13019.711216389995,43.57271639999817,53473.88745480001 2024-07-24,22:10:38.000,206,10969623,14045,0,1721859037,13019.70448008,43.600912920002884,53473.90142904 2024-07-24,22:10:39.000,206,10969637,14365,0,1721859038,13019.66406222,43.6150111800016,53473.91540328001 2024-07-24,22:10:40.000,206,10969678,14205,0,1721859039,13019.711216389995,43.62206031000096,53473.91540328001 2024-07-24,22:10:41.000,206,10969645,14165,0,1721859040,13019.711216389995,43.56566726999881,53473.92937752 2024-07-24,22:10:42.000,206,10969627,14205,0,1721859041,13019.711216389995,43.6150111800016,53473.98527448001 2024-07-24,22:10:43.000,206,10969616,14405,0,1721859042,13019.70448008,43.600912920002884,53473.92937752 2024-07-24,22:10:44.000,206,10969646,14125,0,1721859043,13019.691007459995,43.62910944000032,53473.96431312001 2024-07-24,22:10:45.000,206,10969638,14245,0,1721859044,13019.69774376999,43.62206031000096,53473.97828736 2024-07-24,22:10:46.000,206,10969661,13925,0,1721859045,13019.691007459995,43.6502568299984,53473.95732600001 2024-07-24,22:10:47.000,206,10969621,14245,0,1721859046,13019.64385329,43.65730595999776,53473.96431312001 2024-07-24,22:10:48.000,206,10969659,14085,0,1721859047,13019.66406222,43.6502568299984,53474.013222960006 2024-07-24,22:10:49.000,206,10969645,14285,0,1721859048,13019.67753483999,43.62910944000032,53474.00623584001 2024-07-24,22:10:50.000,206,10969639,14005,0,1721859049,13019.711216389995,43.63615856999968,53474.013222960006 2024-07-24,22:10:51.000,206,10969623,14485,0,1721859050,13019.670798529994,43.62910944000032,53474.0271972 2024-07-24,22:10:52.000,206,10969643,14245,0,1721859051,13019.70448008,43.64320769999904,53474.02021008 2024-07-24,22:10:53.000,206,10969638,14445,0,1721859052,13019.71795269999,43.63615856999968,53474.00623584001 2024-07-24,22:10:54.000,206,10969683,13885,0,1721859053,13019.71795269999,43.69255161000183,53473.97130024 2024-07-24,22:10:55.000,206,10969628,14125,0,1721859054,13019.75837055999,43.67140422000375,53474.0271972 2024-07-24,22:10:56.000,206,10969658,14205,0,1721859055,13019.731425319995,43.70664987000055,53473.99924872 2024-07-24,22:10:57.000,206,10969609,14005,0,1721859056,13019.751634249995,43.74189552000462,53474.02021008 2024-07-24,22:10:58.000,206,10969602,13965,0,1721859057,13019.73816162999,43.74894465000398,53474.013222960006 2024-07-24,22:10:59.000,206,10969648,14085,0,1721859058,13019.751634249995,43.84058334000292,53474.00623584001 2024-07-24,22:11:00.000,206,10969648,14205,0,1721859059,13019.82573366,43.819435950004845,53473.97828736 2024-07-24,22:11:01.000,206,10969671,13885,0,1721859060,13019.832469969995,43.83353421000356,53474.03418432001 2024-07-24,22:11:02.000,206,10969655,14245,0,1721859061,13019.85941520999,43.84763247000228,53474.06911992 2024-07-24,22:11:03.000,206,10969656,14085,0,1721859062,13019.913305689995,43.86877986000036,53474.00623584001 2024-07-24,22:11:04.000,206,10969687,14045,0,1721859063,13019.913305689995,43.889927249998436,53473.93636464001 2024-07-24,22:11:05.000,206,10969621,13765,0,1721859064,13019.92004199999,43.93222203000187,53473.95732600001 2024-07-24,22:11:06.000,206,10969653,13925,0,1721859065,13019.933514619996,43.946320290000585,53473.97130024 2024-07-24,22:11:07.000,206,10969638,14125,0,1721859066,13019.9874051,43.97451680999802,53473.95033888 2024-07-24,22:11:08.000,206,10969658,13885,0,1721859067,13020.041295579991,44.02386072000081,53473.86649344001 2024-07-24,22:11:09.000,206,10969611,14405,0,1721859068,13020.054768199996,44.04500810999889,53473.87348056 2024-07-24,22:11:10.000,206,10969622,13925,0,1721859069,13020.088449750001,44.04500810999889,53473.85950632 2024-07-24,22:11:11.000,206,10969646,14165,0,1721859070,13020.101922369991,44.04500810999889,53473.88046768 2024-07-24,22:11:12.000,206,10969633,14005,0,1721859071,13020.115394989996,44.03090985000017,53473.88745480001 2024-07-24,22:11:13.000,206,10969633,13965,0,1721859072,13020.189494400001,44.05205723999825,53473.90142904 2024-07-24,22:11:14.000,206,10969674,14045,0,1721859073,13020.209703330002,44.03090985000017,53473.894441920005 2024-07-24,22:11:15.000,206,10969633,14125,0,1721859074,13020.223175949992,44.02386072000081,53473.95732600001 2024-07-24,22:11:16.000,206,10969632,13885,0,1721859075,13020.209703330002,44.03795897999953,53473.88745480001 2024-07-24,22:11:17.000,206,10969636,14285,0,1721859076,13020.270330120002,44.009762460002094,53473.93636464001 2024-07-24,22:11:18.000,206,10969647,13965,0,1721859077,13020.236648569997,44.03090985000017,53473.96431312001 2024-07-24,22:11:19.000,206,10969647,13885,0,1721859078,13020.263593809992,44.002713330002734,53474.013222960006 2024-07-24,22:11:20.000,206,10969590,13885,0,1721859079,13020.250121190002,44.009762460002094,53473.943351760005 2024-07-24,22:11:21.000,206,10969638,14125,0,1721859080,13020.229912260002,43.98156594000466,53474.0271972 2024-07-24,22:11:22.000,206,10969642,14005,0,1721859081,13020.250121190002,43.97451680999802,53474.02021008 2024-07-24,22:11:23.000,206,10969653,13845,0,1721859082,13020.243384879992,43.98156594000466,53474.06911992 2024-07-24,22:11:24.000,206,10969614,14245,0,1721859083,13020.270330120002,44.02386072000081,53474.09008128 2024-07-24,22:11:25.000,206,10969638,14005,0,1721859084,13020.277066429997,44.009762460002094,53474.05514568001 2024-07-24,22:11:26.000,206,10969628,14205,0,1721859085,13020.283802739992,44.002713330002734,53474.09008128 2024-07-24,22:11:27.000,206,10969682,14045,0,1721859086,13020.277066429997,44.01681159000145,53474.12501688001 2024-07-24,22:11:28.000,206,10969643,13805,0,1721859087,13020.263593809992,44.002713330002734,53474.14597824 2024-07-24,22:11:29.000,206,10969654,14205,0,1721859088,13020.290539050002,44.01681159000145,53474.1669396 2024-07-24,22:11:30.000,206,10969672,14165,0,1721859089,13020.297275359997,44.002713330002734,53474.14597824 2024-07-24,22:11:31.000,206,10969657,14245,0,1721859090,13020.317484289997,44.03795897999953,53474.1669396 2024-07-24,22:11:32.000,206,10969659,14245,0,1721859091,13020.330956910002,44.009762460002094,53474.22283656001 2024-07-24,22:11:33.000,206,10969651,13925,0,1721859092,13020.330956910002,44.01681159000145,53474.20886232 2024-07-24,22:11:34.000,206,10969689,14245,0,1721859093,13020.344429529992,43.995664200003375,53474.2368108 2024-07-24,22:11:35.000,206,10969641,14045,0,1721859094,13020.330956910002,43.995664200003375,53474.20886232 2024-07-24,22:11:36.000,206,10969627,14165,0,1721859095,13020.330956910002,43.995664200003375,53474.2368108 2024-07-24,22:11:37.000,206,10969688,14165,0,1721859096,13020.317484289997,43.953369419999945,53474.229823680005 2024-07-24,22:11:38.000,206,10969632,13965,0,1721859097,13020.290539050002,43.96746767999866,53474.26475928 2024-07-24,22:11:39.000,206,10969675,13925,0,1721859098,13020.324220599992,43.96746767999866,53474.18790096 2024-07-24,22:11:40.000,206,10969650,14165,0,1721859099,13020.317484289997,43.946320290000585,53474.27174640001 2024-07-24,22:11:41.000,206,10969651,14125,0,1721859100,13020.290539050002,43.93222203000187,53474.22283656001 2024-07-24,22:11:42.000,206,10969624,13885,0,1721859101,13020.263593809992,43.97451680999802,53474.2368108 2024-07-24,22:11:43.000,206,10969637,14165,0,1721859102,13020.223175949992,43.96746767999866,53474.19488808 2024-07-24,22:11:44.000,206,10969655,14045,0,1721859103,13020.196230709997,43.939271160001226,53474.180913840006 2024-07-24,22:11:45.000,206,10969674,13845,0,1721859104,13020.189494400001,43.960418549999304,53474.180913840006 2024-07-24,22:11:46.000,206,10969692,14045,0,1721859105,13020.149076540001,43.946320290000585,53474.2368108 2024-07-24,22:11:47.000,206,10969628,14285,0,1721859106,13020.135603919996,43.960418549999304,53474.20187520001 2024-07-24,22:11:48.000,206,10969606,14085,0,1721859107,13020.101922369991,43.953369419999945,53474.20886232 2024-07-24,22:11:49.000,206,10969672,14045,0,1721859108,13020.095186059996,43.953369419999945,53474.24379792 2024-07-24,22:11:50.000,206,10969629,14085,0,1721859109,13020.074977129996,43.939271160001226,53474.278733520005 2024-07-24,22:11:51.000,206,10969600,14045,0,1721859110,13020.061504509991,43.939271160001226,53474.29969488001 2024-07-24,22:11:52.000,206,10969664,13925,0,1721859111,13020.04803189,43.960418549999304,53474.28572064 2024-07-24,22:11:53.000,206,10969620,14085,0,1721859112,13019.98066878999,43.91812377000315,53474.31366912 2024-07-24,22:11:54.000,206,10969657,14045,0,1721859113,13019.973932479996,43.889927249998436,53474.28572064 2024-07-24,22:11:55.000,206,10969648,14125,0,1721859114,13019.96719617,43.889927249998436,53474.32065624001 2024-07-24,22:11:56.000,206,10969630,14245,0,1721859115,13019.90656938,43.86877986000036,53474.29270776001 2024-07-24,22:11:57.000,206,10969670,14205,0,1721859116,13019.90656938,43.819435950004845,53474.31366912 2024-07-24,22:11:58.000,206,10969652,14045,0,1721859117,13019.84594259,43.85468160000164,53474.33463048 2024-07-24,22:11:59.000,206,10969666,14085,0,1721859118,13019.832469969995,43.86877986000036,53474.35559184 2024-07-24,22:12:00.000,206,10969606,14045,0,1721859119,13019.792052109995,43.826485080004204,53474.34161760001 2024-07-24,22:12:01.000,206,10969649,14125,0,1721859120,13019.771843179995,43.81238681999821,53474.29969488001 2024-07-24,22:12:02.000,206,10969679,14285,0,1721859121,13019.71795269999,43.79123943000013,53474.35559184 2024-07-24,22:12:03.000,206,10969634,14045,0,1721859122,13019.68427115,43.78419030000077,53474.33463048 2024-07-24,22:12:04.000,206,10969673,14045,0,1721859123,13019.67753483999,43.777141170001414,53474.39052744001 2024-07-24,22:12:05.000,206,10969667,14365,0,1721859124,13019.670798529994,43.78419030000077,53474.35559184 2024-07-24,22:12:06.000,206,10969667,14285,0,1721859125,13019.630380669994,43.80533768999885,53474.348604720006 2024-07-24,22:12:07.000,206,10969646,14045,0,1721859126,13019.610171739994,43.83353421000356,53474.33463048 2024-07-24,22:12:08.000,206,10969661,14125,0,1721859127,13019.589962809994,43.83353421000356,53474.327643360004 2024-07-24,22:12:09.000,206,10969677,14045,0,1721859128,13019.569753879994,43.81238681999821,53474.34161760001 2024-07-24,22:12:10.000,206,10969641,14045,0,1721859129,13019.549544949994,43.819435950004845,53474.32065624001 2024-07-24,22:12:11.000,206,10969685,14125,0,1721859130,13019.569753879994,43.85468160000164,53474.36956608001 2024-07-24,22:12:12.000,206,10969640,14205,0,1721859131,13019.549544949994,43.861730730001,53474.397514560005 2024-07-24,22:12:13.000,206,10969683,14205,0,1721859132,13019.549544949994,43.861730730001,53474.35559184 2024-07-24,22:12:14.000,206,10969655,14045,0,1721859133,13019.57649018999,43.87582898999972,53474.34161760001 2024-07-24,22:12:15.000,206,10969595,14005,0,1721859134,13019.53607232999,43.87582898999972,53474.31366912 2024-07-24,22:12:16.000,206,10969674,14165,0,1721859135,13019.515863399989,43.90402551000443,53474.36257896 2024-07-24,22:12:17.000,206,10969656,14365,0,1721859136,13019.53607232999,43.91812377000315,53474.38354032 2024-07-24,22:12:18.000,206,10969603,14405,0,1721859137,13019.542808639999,43.939271160001226,53474.40450168 2024-07-24,22:12:19.000,206,10969657,14045,0,1721859138,13019.529336019994,43.93222203000187,53474.4114888 2024-07-24,22:12:20.000,206,10969651,13885,0,1721859139,13019.502390779999,43.946320290000585,53474.42546304 2024-07-24,22:12:21.000,206,10969674,14325,0,1721859140,13019.529336019994,43.946320290000585,53474.36956608001 2024-07-24,22:12:22.000,206,10969659,14125,0,1721859141,13019.455236609989,43.91812377000315,53474.42546304 2024-07-24,22:12:23.000,206,10969662,14125,0,1721859142,13019.428291369994,43.96746767999866,53474.36257896 2024-07-24,22:12:24.000,206,10969692,14205,0,1721859143,13019.414818749989,43.946320290000585,53474.38354032 2024-07-24,22:12:25.000,206,10969596,14565,0,1721859144,13019.408082439993,43.995664200003375,53474.4114888 2024-07-24,22:12:26.000,206,10969656,14085,0,1721859145,13019.394609819989,43.97451680999802,53474.36956608001 2024-07-24,22:12:27.000,206,10969646,14245,0,1721859146,13019.387873509993,43.946320290000585,53474.348604720006 2024-07-24,22:12:28.000,206,10969683,14285,0,1721859147,13019.401346129998,43.946320290000585,53474.35559184 2024-07-24,22:12:29.000,206,10969663,14045,0,1721859148,13019.340719339998,43.946320290000585,53474.327643360004 2024-07-24,22:12:30.000,206,10969628,14245,0,1721859149,13019.340719339998,43.889927249998436,53474.306682 2024-07-24,22:12:31.000,206,10969624,14565,0,1721859150,13019.293565169988,43.90402551000443,53474.28572064 2024-07-24,22:12:32.000,206,10969662,14405,0,1721859151,13019.253147310003,43.84763247000228,53474.24379792 2024-07-24,22:12:33.000,206,10969661,13885,0,1721859152,13019.266619929993,43.80533768999885,53474.29270776001 2024-07-24,22:12:34.000,206,10969612,14245,0,1721859153,13019.185784209993,43.763042910002696,53474.26475928 2024-07-24,22:12:35.000,206,10969629,14205,0,1721859154,13019.179047899997,43.73484638999798,53474.27174640001 2024-07-24,22:12:36.000,206,10969665,14045,0,1721859155,13019.239674689998,43.70664987000055,53474.33463048 2024-07-24,22:12:37.000,206,10969659,14085,0,1721859156,13019.246410999993,43.579765530004806,53474.29969488001 2024-07-24,22:12:38.000,206,10969681,14045,0,1721859157,13019.185784209993,43.6502568299984,53474.27174640001 2024-07-24,22:12:39.000,206,10969643,14005,0,1721859158,13019.192520520002,43.62910944000032,53474.27174640001 2024-07-24,22:12:40.000,206,10969683,14045,0,1721859159,13019.172311590002,43.62206031000096,53474.22283656001 2024-07-24,22:12:41.000,206,10969679,14205,0,1721859160,13019.145366349992,43.57271639999817,53474.278733520005 2024-07-24,22:12:42.000,206,10969645,14125,0,1721859161,13019.152102660002,43.62910944000032,53474.34161760001 2024-07-24,22:12:43.000,206,10969689,14245,0,1721859162,13019.152102660002,43.62910944000032,53474.29270776001 2024-07-24,22:12:44.000,206,10969653,13845,0,1721859163,13019.111684800002,43.63615856999968,53474.3765532 2024-07-24,22:12:45.000,206,10969681,14045,0,1721859164,13019.131893730002,43.62910944000032,53474.32065624001 2024-07-24,22:12:46.000,206,10969704,13885,0,1721859165,13019.111684800002,43.62206031000096,53474.327643360004 2024-07-24,22:12:47.000,206,10969650,14085,0,1721859166,13019.104948489992,43.67845335000311,53474.31366912 2024-07-24,22:12:48.000,206,10969629,14045,0,1721859167,13019.131893730002,43.67140422000375,53474.306682 2024-07-24,22:12:49.000,206,10969694,14285,0,1721859168,13019.084739559992,43.67140422000375,53474.34161760001 2024-07-24,22:12:50.000,206,10969683,14045,0,1721859169,13019.051058010002,43.74894465000398,53474.28572064 2024-07-24,22:12:51.000,206,10969605,13885,0,1721859170,13019.010640150002,43.763042910002696,53474.3765532 2024-07-24,22:12:52.000,206,10969684,14285,0,1721859171,13019.071266940002,43.84058334000292,53474.31366912 2024-07-24,22:12:53.000,206,10969632,13885,0,1721859172,13019.044321699992,43.87582898999972,53474.31366912 2024-07-24,22:12:54.000,206,10969618,14085,0,1721859173,13019.024112769992,43.88287811999908,53474.306682 2024-07-24,22:12:55.000,206,10969622,14205,0,1721859174,13019.017376459997,43.939271160001226,53474.306682 2024-07-24,22:12:56.000,206,10969638,14005,0,1721859175,13019.010640150002,43.96746767999866,53474.28572064 2024-07-24,22:12:57.000,206,10969628,13845,0,1721859176,13019.024112769992,44.02386072000081,53474.31366912 2024-07-24,22:12:58.000,206,10969638,13565,0,1721859177,13019.017376459997,44.05205723999825,53474.29270776001 2024-07-24,22:12:59.000,206,10969659,14085,0,1721859178,13019.030849080002,44.08730289000232,53474.29969488001 2024-07-24,22:13:00.000,206,10969686,13845,0,1721859179,13019.003903839992,44.11549940999976,53474.306682 2024-07-24,22:13:01.000,206,10969655,14245,0,1721859180,13019.003903839992,44.11549940999976,53474.29270776001 2024-07-24,22:13:02.000,206,10969669,14205,0,1721859181,13018.983694909992,44.122548539999116,53474.29270776001 2024-07-24,22:13:03.000,206,10969645,14045,0,1721859182,13018.976958599997,44.122548539999116,53474.29270776001 2024-07-24,22:13:04.000,206,10969647,14085,0,1721859183,13018.976958599997,44.1084502800004,53474.32065624001 2024-07-24,22:13:05.000,206,10969656,14085,0,1721859184,13019.017376459997,44.14369593000447,53474.348604720006 2024-07-24,22:13:06.000,206,10969627,14285,0,1721859185,13019.051058010002,44.08730289000232,53474.327643360004 2024-07-24,22:13:07.000,206,10969670,13925,0,1721859186,13018.990431220001,44.122548539999116,53474.3765532 2024-07-24,22:13:08.000,206,10969629,14085,0,1721859187,13019.003903839992,44.10140115000104,53474.36257896 2024-07-24,22:13:09.000,206,10969662,13965,0,1721859188,13018.956749669996,44.11549940999976,53474.348604720006 2024-07-24,22:13:10.000,206,10969617,14005,0,1721859189,13018.976958599997,44.122548539999116,53474.34161760001 2024-07-24,22:13:11.000,206,10969666,14405,0,1721859190,13018.963485979992,44.129597669998475,53474.348604720006 2024-07-24,22:13:12.000,206,10969625,14405,0,1721859191,13018.976958599997,44.11549940999976,53474.3765532 2024-07-24,22:13:13.000,206,10969621,14125,0,1721859192,13018.950013360001,44.122548539999116,53474.36257896 2024-07-24,22:13:14.000,206,10969692,14365,0,1721859193,13018.956749669996,44.09435202000168,53474.348604720006 2024-07-24,22:13:15.000,206,10969674,14165,0,1721859194,13018.950013360001,44.1084502800004,53474.38354032 2024-07-24,22:13:16.000,206,10969678,14325,0,1721859195,13018.950013360001,44.122548539999116,53474.36956608001 2024-07-24,22:13:17.000,206,10969675,14365,0,1721859196,13018.963485979992,44.129597669998475,53474.33463048 2024-07-24,22:13:18.000,206,10969642,14245,0,1721859197,13018.950013360001,44.10140115000104,53474.36257896 2024-07-24,22:13:19.000,206,10969648,14125,0,1721859198,13018.943277049992,44.15074506000383,53474.348604720006 2024-07-24,22:13:20.000,206,10969684,14485,0,1721859199,13018.936540739996,44.14369593000447,53474.31366912 2024-07-24,22:13:21.000,206,10969662,14405,0,1721859200,13018.916331809996,44.15074506000383,53474.327643360004 2024-07-24,22:13:22.000,206,10969614,14205,0,1721859201,13018.936540739996,44.16484332000255,53474.27174640001 2024-07-24,22:13:23.000,206,10969652,14085,0,1721859202,13018.896122879996,44.16484332000255,53474.278733520005 2024-07-24,22:13:24.000,206,10969700,13965,0,1721859203,13018.909595500001,44.171892450001906,53474.28572064 2024-07-24,22:13:25.000,206,10969654,14365,0,1721859204,13018.902859189991,44.19303983999998,53474.26475928 2024-07-24,22:13:26.000,206,10969691,14205,0,1721859205,13018.916331809996,44.2071380999987,53474.2368108 2024-07-24,22:13:27.000,206,10969622,14165,0,1721859206,13018.943277049992,44.221236360004696,53474.22283656001 2024-07-24,22:13:28.000,206,10969669,14445,0,1721859207,13018.909595500001,44.24943288000213,53474.229823680005 2024-07-24,22:13:29.000,206,10969690,14005,0,1721859208,13018.909595500001,44.24943288000213,53474.20886232 2024-07-24,22:13:30.000,206,10969665,14445,0,1721859209,13018.909595500001,44.26353114000085,53474.22283656001 2024-07-24,22:13:31.000,206,10969650,13965,0,1721859210,13018.936540739996,44.27762939999957,53474.17392672001 2024-07-24,22:13:32.000,206,10969683,14245,0,1721859211,13018.943277049992,44.26353114000085,53474.21584944 2024-07-24,22:13:33.000,206,10969641,14405,0,1721859212,13018.909595500001,44.27058027000021,53474.18790096 2024-07-24,22:13:34.000,206,10969682,14085,0,1721859213,13018.875913949996,44.28467852999893,53474.18790096 2024-07-24,22:13:35.000,206,10969655,13885,0,1721859214,13018.923068119992,44.26353114000085,53474.21584944 2024-07-24,22:13:36.000,206,10969666,14205,0,1721859215,13018.923068119992,44.25648201000149,53474.1669396 2024-07-24,22:13:37.000,206,10969662,13965,0,1721859216,13018.943277049992,44.29172765999829,53474.13200400001 2024-07-24,22:13:38.000,206,10969655,14005,0,1721859217,13018.896122879996,44.27762939999957,53474.12501688001 2024-07-24,22:13:39.000,206,10969614,14405,0,1721859218,13018.909595500001,44.298776789997646,53474.13200400001 2024-07-24,22:13:40.000,206,10969653,14205,0,1721859219,13018.923068119992,44.32697331000236,53474.12501688001 2024-07-24,22:13:41.000,206,10969684,13885,0,1721859220,13018.929804430001,44.31287505000364,53474.111042640005 2024-07-24,22:13:42.000,206,10969688,14245,0,1721859221,13018.923068119992,44.298776789997646,53474.1669396 2024-07-24,22:13:43.000,206,10969675,14085,0,1721859222,13018.909595500001,44.362218959999154,53474.06911992 2024-07-24,22:13:44.000,206,10969591,14045,0,1721859223,13018.896122879996,44.348120700000436,53474.03418432001 2024-07-24,22:13:45.000,206,10969646,14205,0,1721859224,13018.882650259991,44.39041548000387,53474.04815856 2024-07-24,22:13:46.000,206,10969722,14085,0,1721859225,13018.862441329991,44.355169829999795,53474.062132800005 2024-07-24,22:13:47.000,206,10969620,14285,0,1721859226,13018.862441329991,44.348120700000436,53474.06911992 2024-07-24,22:13:48.000,206,10969673,14085,0,1721859227,13018.862441329991,44.355169829999795,53474.05514568001 2024-07-24,22:13:49.000,206,10969692,14005,0,1721859228,13018.855705019996,44.34107157000108,53473.992261600004 2024-07-24,22:13:50.000,206,10969715,14205,0,1721859229,13018.869177640001,44.33402244000172,53474.06911992 2024-07-24,22:13:51.000,206,10969671,14325,0,1721859230,13018.835496089996,44.298776789997646,53473.95732600001 2024-07-24,22:13:52.000,206,10969649,14085,0,1721859231,13018.862441329991,44.29172765999829,53474.013222960006 2024-07-24,22:13:53.000,206,10969666,14205,0,1721859232,13018.848968710001,44.29172765999829,53474.02021008 2024-07-24,22:13:54.000,206,10969642,14085,0,1721859233,13018.835496089996,44.235334620003414,53473.99924872 2024-07-24,22:13:55.000,206,10969711,14085,0,1721859234,13018.822023469991,44.21418722999806,53473.96431312001 2024-07-24,22:13:56.000,206,10969633,14085,0,1721859235,13018.862441329991,44.20008896999934,53473.96431312001 2024-07-24,22:13:57.000,206,10969672,14125,0,1721859236,13018.896122879996,44.14369593000447,53473.9223904 2024-07-24,22:13:58.000,206,10969679,14285,0,1721859237,13018.875913949996,44.14369593000447,53473.992261600004 2024-07-24,22:13:59.000,206,10969642,14165,0,1721859238,13018.875913949996,44.09435202000168,53473.943351760005 2024-07-24,22:14:00.000,206,10969661,14045,0,1721859239,13018.862441329991,44.05205723999825,53474.00623584001 2024-07-24,22:14:01.000,206,10969624,14205,0,1721859240,13018.862441329991,44.03090985000017,53473.943351760005 2024-07-24,22:14:02.000,206,10969657,14325,0,1721859241,13018.862441329991,44.02386072000081,53473.943351760005 2024-07-24,22:14:03.000,206,10969648,14045,0,1721859242,13018.875913949996,43.939271160001226,53473.992261600004 2024-07-24,22:14:04.000,206,10969668,14245,0,1721859243,13018.855705019996,43.93222203000187,53473.9223904 2024-07-24,22:14:05.000,206,10969655,14365,0,1721859244,13018.869177640001,43.889927249998436,53473.90841616 2024-07-24,22:14:06.000,206,10969654,13965,0,1721859245,13018.889386570001,43.83353421000356,53473.894441920005 2024-07-24,22:14:07.000,206,10969659,14125,0,1721859246,13018.909595500001,43.83353421000356,53473.88745480001 2024-07-24,22:14:08.000,206,10969644,13885,0,1721859247,13018.909595500001,43.81238681999821,53473.88046768 2024-07-24,22:14:09.000,206,10969673,13925,0,1721859248,13018.943277049992,43.73484638999798,53473.9223904 2024-07-24,22:14:10.000,206,10969667,13925,0,1721859249,13018.896122879996,43.67845335000311,53473.91540328001 2024-07-24,22:14:11.000,206,10969660,14165,0,1721859250,13018.956749669996,43.69255161000183,53473.93636464001 2024-07-24,22:14:12.000,206,10969668,14125,0,1721859251,13018.909595500001,43.66435509000439,53473.92937752 2024-07-24,22:14:13.000,206,10969682,13885,0,1721859252,13018.896122879996,43.62206031000096,53473.96431312001 2024-07-24,22:14:14.000,206,10969641,14045,0,1721859253,13018.956749669996,43.60796205000224,53473.88745480001 2024-07-24,22:14:15.000,206,10969665,14165,0,1721859254,13018.976958599997,43.586814660004165,53473.98527448001 2024-07-24,22:14:16.000,206,10969689,14125,0,1721859255,13019.024112769992,43.5163233600033,53473.9223904 2024-07-24,22:14:17.000,206,10969672,14045,0,1721859256,13018.997167529997,43.495175969997945,53473.91540328001 2024-07-24,22:14:18.000,206,10969699,14005,0,1721859257,13018.997167529997,43.43173380000371,53473.96431312001 2024-07-24,22:14:19.000,206,10969656,14245,0,1721859258,13018.983694909992,43.403537279999,53473.95033888 2024-07-24,22:14:20.000,206,10969675,14165,0,1721859259,13019.010640150002,43.361242500002845,53473.95732600001 2024-07-24,22:14:21.000,206,10969656,14245,0,1721859260,13018.970222290001,43.32599684999877,53473.92937752 2024-07-24,22:14:22.000,206,10969669,14045,0,1721859261,13018.950013360001,43.27665294000326,53473.96431312001 2024-07-24,22:14:23.000,206,10969659,13845,0,1721859262,13018.943277049992,43.24845641999855,53473.96431312001 2024-07-24,22:14:24.000,206,10969636,14125,0,1721859263,13018.929804430001,43.20616164000239,53473.95732600001 2024-07-24,22:14:25.000,206,10969648,14005,0,1721859264,13018.929804430001,43.16386685999896,53473.92937752 2024-07-24,22:14:26.000,206,10969633,13885,0,1721859265,13018.916331809996,43.12157208000281,53473.93636464001 2024-07-24,22:14:27.000,206,10969688,14165,0,1721859266,13018.869177640001,43.07222817000002,53473.92937752 2024-07-24,22:14:28.000,206,10969655,14085,0,1721859267,13018.855705019996,43.04403165000258,53474.013222960006 2024-07-24,22:14:29.000,206,10969641,14005,0,1721859268,13018.855705019996,43.00173686999915,53473.97828736 2024-07-24,22:14:30.000,206,10969679,14165,0,1721859269,13018.815287159996,42.945343830004276,53473.97828736 2024-07-24,22:14:31.000,206,10969677,14045,0,1721859270,13018.80855085,42.952392960003635,53474.013222960006 2024-07-24,22:14:32.000,206,10969631,14205,0,1721859271,13018.795078229996,42.92419643999892,53474.06911992 2024-07-24,22:14:33.000,206,10969662,14005,0,1721859272,13018.754660369996,42.88895079000213,53473.97130024 2024-07-24,22:14:34.000,206,10969631,14165,0,1721859273,13018.714242509996,42.88190166000277,53473.9223904 2024-07-24,22:14:35.000,206,10969630,13965,0,1721859274,13018.72097881999,42.895999920001486,53473.95732600001 2024-07-24,22:14:36.000,206,10969707,14165,0,1721859275,13018.653615719995,42.87485253000341,53473.95033888 2024-07-24,22:14:37.000,206,10969652,14205,0,1721859276,13018.694033579995,42.853705139998056,53473.943351760005 2024-07-24,22:14:38.000,206,10969660,14125,0,1721859277,13018.68729727,42.81845949000126,53473.97130024 2024-07-24,22:14:39.000,206,10969673,14245,0,1721859278,13018.694033579995,42.80436123000254,53473.99924872 2024-07-24,22:14:40.000,206,10969668,13965,0,1721859279,13018.74792406,42.783213840004464,53473.98527448001 2024-07-24,22:14:41.000,206,10969663,13925,0,1721859280,13018.714242509996,42.76206644999911,53473.943351760005 2024-07-24,22:14:42.000,206,10969631,14005,0,1721859281,13018.72097881999,42.75501731999975,53473.95033888 2024-07-24,22:14:43.000,206,10969650,14165,0,1721859282,13018.714242509996,42.74091906000103,53473.90841616 2024-07-24,22:14:44.000,206,10969614,14085,0,1721859283,13018.754660369996,42.70567341000424,53473.91540328001 2024-07-24,22:14:45.000,206,10969668,14045,0,1721859284,13018.781605609991,42.684526019998884,53473.93636464001 2024-07-24,22:14:46.000,206,10969655,14125,0,1721859285,13018.801814539991,42.66337863000081,53473.90841616 2024-07-24,22:14:47.000,206,10969698,14005,0,1721859286,13018.855705019996,42.69862428000488,53473.97130024 2024-07-24,22:14:48.000,206,10969645,14085,0,1721859287,13018.909595500001,42.70567341000424,53473.98527448001 2024-07-24,22:14:49.000,206,10969631,13885,0,1721859288,13018.956749669996,42.684526019998884,53473.97828736 2024-07-24,22:14:50.000,206,10969637,14125,0,1721859289,13018.990431220001,42.684526019998884,53473.92937752 2024-07-24,22:14:51.000,206,10969665,14165,0,1721859290,13018.990431220001,42.684526019998884,53473.95732600001 2024-07-24,22:14:52.000,206,10969657,14325,0,1721859291,13019.078003249997,42.7127225400036,53473.943351760005 2024-07-24,22:14:53.000,206,10969629,13845,0,1721859292,13019.091475870002,42.670427760000166,53473.93636464001 2024-07-24,22:14:54.000,206,10969642,14005,0,1721859293,13019.111684800002,42.670427760000166,53473.90142904 2024-07-24,22:14:55.000,206,10969660,14125,0,1721859294,13019.165575279992,42.7127225400036,53473.91540328001 2024-07-24,22:14:56.000,206,10969650,14165,0,1721859295,13019.199256829997,42.726820800002315,53473.943351760005 2024-07-24,22:14:57.000,206,10969639,13885,0,1721859296,13019.273356240003,42.719771670002956,53473.92937752 2024-07-24,22:14:58.000,206,10969654,13885,0,1721859297,13019.286828859993,42.74091906000103,53473.96431312001 2024-07-24,22:14:59.000,206,10969698,14125,0,1721859298,13019.340719339998,42.69862428000488,53473.98527448001 2024-07-24,22:15:00.000,206,10969685,14165,0,1721859299,13019.374400889988,42.69862428000488,53474.013222960006 2024-07-24,22:15:01.000,206,10969655,13885,0,1721859300,13019.408082439993,42.75501731999975,53474.013222960006 2024-07-24,22:15:02.000,206,10969633,13925,0,1721859301,13019.435027679989,42.75501731999975,53473.99924872 2024-07-24,22:15:03.000,206,10969669,14085,0,1721859302,13019.455236609989,42.80436123000254,53473.97130024 2024-07-24,22:15:04.000,206,10969650,14165,0,1721859303,13019.488918159994,42.80436123000254,53474.06911992 2024-07-24,22:15:05.000,206,10969655,14165,0,1721859304,13019.55628125999,42.88190166000277,53474.07610704 2024-07-24,22:15:06.000,206,10969671,14245,0,1721859305,13019.563017569999,42.903049050000845,53474.08309416001 2024-07-24,22:15:07.000,206,10969641,13925,0,1721859306,13019.589962809994,42.903049050000845,53474.04117144 2024-07-24,22:15:08.000,206,10969663,14005,0,1721859307,13019.66406222,42.98058948000107,53474.00623584001 2024-07-24,22:15:09.000,206,10969638,14085,0,1721859308,13019.68427115,43.00173686999915,53474.04815856 2024-07-24,22:15:10.000,206,10969655,13965,0,1721859309,13019.70448008,43.086326429998735,53474.062132800005 2024-07-24,22:15:11.000,206,10969661,13965,0,1721859310,13019.75837055999,43.10042469000473,53473.99924872 2024-07-24,22:15:12.000,206,10969636,14125,0,1721859311,13019.812261039995,43.135670340001525,53474.09008128 2024-07-24,22:15:13.000,206,10969664,13925,0,1721859312,13019.84594259,43.192063380003674,53474.17392672001 2024-07-24,22:15:14.000,206,10969602,13965,0,1721859313,13019.84594259,43.24140728999919,53474.12501688001 2024-07-24,22:15:15.000,206,10969673,13925,0,1721859314,13019.893096759995,43.2696038100039,53474.1669396 2024-07-24,22:15:16.000,206,10969654,14365,0,1721859315,13019.92677831,43.304849460000696,53474.19488808 2024-07-24,22:15:17.000,206,10969672,14045,0,1721859316,13019.94698724,43.34714424000413,53474.229823680005 2024-07-24,22:15:18.000,206,10969647,14205,0,1721859317,13019.89983306999,43.37534076000156,53474.18790096 2024-07-24,22:15:19.000,206,10969609,13845,0,1721859318,13019.96045985999,43.42468467000435,53474.22283656001 2024-07-24,22:15:20.000,206,10969642,14205,0,1721859319,13019.98066878999,43.38943902000028,53474.27174640001 2024-07-24,22:15:21.000,206,10969642,13925,0,1721859320,13020.000877719991,43.43878293000307,53474.31366912 2024-07-24,22:15:22.000,206,10969674,14245,0,1721859321,13019.953723549996,43.44583206000243,53474.306682 2024-07-24,22:15:23.000,206,10969640,14085,0,1721859322,13019.92677831,43.48107770999923,53474.29969488001 2024-07-24,22:15:24.000,206,10969638,14285,0,1721859323,13020.000877719991,43.530421620002016,53474.32065624001 2024-07-24,22:15:25.000,206,10969688,14005,0,1721859324,13020.02782296,43.537470750001376,53474.397514560005 2024-07-24,22:15:26.000,206,10969671,14165,0,1721859325,13020.041295579991,43.55861813999945,53474.4114888 2024-07-24,22:15:27.000,206,10969684,14045,0,1721859326,13020.054768199996,43.593863790003525,53474.39052744001 2024-07-24,22:15:28.000,206,10969636,14005,0,1721859327,13020.101922369991,43.64320769999904,53474.42546304 2024-07-24,22:15:29.000,206,10969626,14045,0,1721859328,13020.101922369991,43.6502568299984,53474.43245016 2024-07-24,22:15:30.000,206,10969649,14245,0,1721859329,13020.095186059996,43.67845335000311,53474.50930848001 2024-07-24,22:15:31.000,206,10969645,14245,0,1721859330,13020.095186059996,43.727797259998624,53474.53026984 2024-07-24,22:15:32.000,206,10969653,14205,0,1721859331,13020.135603919996,43.74894465000398,53474.54424408 2024-07-24,22:15:33.000,206,10969647,14125,0,1721859332,13020.196230709997,43.777141170001414,53474.516295600006 2024-07-24,22:15:34.000,206,10969670,14085,0,1721859333,13020.223175949992,43.80533768999885,53474.54424408 2024-07-24,22:15:35.000,206,10969665,14005,0,1721859334,13020.277066429997,43.87582898999972,53474.50930848001 2024-07-24,22:15:36.000,206,10969652,13965,0,1721859335,13020.337693219997,43.896976379997795,53474.53725696001 2024-07-24,22:15:37.000,206,10969693,14045,0,1721859336,13020.391583700002,43.92517290000251,53474.54424408 2024-07-24,22:15:38.000,206,10969669,13965,0,1721859337,13020.425265249993,43.93222203000187,53474.50232136 2024-07-24,22:15:39.000,206,10969592,14205,0,1721859338,13020.465683109993,43.960418549999304,53474.52328272 2024-07-24,22:15:40.000,206,10969665,14005,0,1721859339,13020.506100969993,43.960418549999304,53474.53026984 2024-07-24,22:15:41.000,206,10969663,13925,0,1721859340,13020.580200379998,43.92517290000251,53474.60014104 2024-07-24,22:15:42.000,206,10969681,14285,0,1721859341,13020.573464069988,43.93222203000187,53474.6211024 2024-07-24,22:15:43.000,206,10969683,13965,0,1721859342,13020.654299789989,43.91812377000315,53474.58616680001 2024-07-24,22:15:44.000,206,10969626,14045,0,1721859343,13020.681245029999,43.96746767999866,53474.62808952001 2024-07-24,22:15:45.000,206,10969666,14085,0,1721859344,13020.721662889999,43.939271160001226,53474.58616680001 2024-07-24,22:15:46.000,206,10969659,14005,0,1721859345,13020.735135509989,43.91812377000315,53474.63507664001 2024-07-24,22:15:47.000,206,10969674,14125,0,1721859346,13020.768817059994,43.97451680999802,53474.62808952001 2024-07-24,22:15:48.000,206,10969703,14125,0,1721859347,13020.802498609999,43.96746767999866,53474.64206376 2024-07-24,22:15:49.000,206,10969638,14165,0,1721859348,13020.79576229999,43.96746767999866,53474.63507664001 2024-07-24,22:15:50.000,206,10969658,14045,0,1721859349,13020.809234919994,43.988615070004016,53474.64206376 2024-07-24,22:15:51.000,206,10969670,13885,0,1721859350,13020.79576229999,44.009762460002094,53474.6211024 2024-07-24,22:15:52.000,206,10969706,14485,0,1721859351,13020.83618015999,44.02386072000081,53474.6909736 2024-07-24,22:15:53.000,206,10969703,13885,0,1721859352,13020.84291647,44.002713330002734,53474.63507664001 2024-07-24,22:15:54.000,206,10969627,14405,0,1721859353,13020.829443849994,44.05205723999825,53474.71892208 2024-07-24,22:15:55.000,206,10969641,14245,0,1721859354,13020.829443849994,44.06615550000424,53474.64206376 2024-07-24,22:15:56.000,206,10969703,14125,0,1721859355,13020.829443849994,44.10140115000104,53474.683986480006 2024-07-24,22:15:57.000,206,10969652,14125,0,1721859356,13020.8631254,44.08025376000296,53474.663025120004 2024-07-24,22:15:58.000,206,10969667,14485,0,1721859357,13020.8631254,44.15779419000319,53474.71892208 2024-07-24,22:15:59.000,206,10969698,13965,0,1721859358,13020.8631254,44.16484332000255,53474.6909736 2024-07-24,22:16:00.000,206,10969652,13805,0,1721859359,13020.85638908999,44.178941580001265,53474.6909736 2024-07-24,22:16:01.000,206,10969658,13885,0,1721859360,13020.849652779994,44.228285490004055,53474.69796072 2024-07-24,22:16:02.000,206,10969726,14165,0,1721859361,13020.85638908999,44.24943288000213,53474.71193496 2024-07-24,22:16:03.000,206,10969678,13885,0,1721859362,13020.81597122999,44.30582592000428,53474.69796072 2024-07-24,22:16:04.000,206,10969619,14125,0,1721859363,13020.829443849994,44.29172765999829,53474.64206376 2024-07-24,22:16:05.000,206,10969657,14245,0,1721859364,13020.829443849994,44.29172765999829,53474.70494784001 2024-07-24,22:16:06.000,206,10969740,13845,0,1721859365,13020.81597122999,44.298776789997646,53474.67699936001 2024-07-24,22:16:07.000,206,10969655,13645,0,1721859366,13020.83618015999,44.298776789997646,53474.65603800001 2024-07-24,22:16:08.000,206,10969699,14125,0,1721859367,13020.82270754,44.30582592000428,53474.70494784001 2024-07-24,22:16:09.000,206,10969634,14165,0,1721859368,13020.85638908999,44.31287505000364,53474.683986480006 2024-07-24,22:16:10.000,206,10969651,13845,0,1721859369,13020.82270754,44.29172765999829,53474.63507664001 2024-07-24,22:16:11.000,206,10969641,13885,0,1721859370,13020.809234919994,44.24943288000213,53474.70494784001 2024-07-24,22:16:12.000,206,10969650,13925,0,1721859371,13020.789025989994,44.20008896999934,53474.69796072 2024-07-24,22:16:13.000,206,10969652,13885,0,1721859372,13020.782289679999,44.235334620003414,53474.73988344 2024-07-24,22:16:14.000,206,10969636,14245,0,1721859373,13020.748608129994,44.19303983999998,53474.77481904001 2024-07-24,22:16:15.000,206,10969681,13965,0,1721859374,13020.748608129994,44.16484332000255,53474.75385768001 2024-07-24,22:16:16.000,206,10969649,14045,0,1721859375,13020.75534443999,44.11549940999976,53474.74687056 2024-07-24,22:16:17.000,206,10969642,14005,0,1721859376,13020.75534443999,44.08025376000296,53474.74687056 2024-07-24,22:16:18.000,206,10969656,14285,0,1721859377,13020.714926579989,44.03090985000017,53474.77481904001 2024-07-24,22:16:19.000,206,10969692,14245,0,1721859378,13020.708190269994,43.988615070004016,53474.77481904001 2024-07-24,22:16:20.000,206,10969653,14045,0,1721859379,13020.687981339994,43.93222203000187,53474.78879328 2024-07-24,22:16:21.000,206,10969650,14245,0,1721859380,13020.654299789989,43.91107464000379,53474.78879328 2024-07-24,22:16:22.000,206,10969654,14245,0,1721859381,13020.620618239998,43.861730730001,53474.81674176 2024-07-24,22:16:23.000,206,10969660,14125,0,1721859382,13020.640827169998,43.68550248000247,53474.79578040001 2024-07-24,22:16:24.000,206,10969628,14205,0,1721859383,13020.661036099998,43.74894465000398,53474.82372888001 2024-07-24,22:16:25.000,206,10969627,14205,0,1721859384,13020.627354549993,43.70664987000055,53474.851677360006 2024-07-24,22:16:26.000,206,10969660,13725,0,1721859385,13020.586936689993,43.69255161000183,53474.80276752001 2024-07-24,22:16:27.000,206,10969642,14165,0,1721859386,13020.566727759993,43.68550248000247,53474.7608448 2024-07-24,22:16:28.000,206,10969691,14285,0,1721859387,13020.553255139988,43.65730595999776,53474.80975464 2024-07-24,22:16:29.000,206,10969615,14005,0,1721859388,13020.546518829993,43.6502568299984,53474.781806160005 2024-07-24,22:16:30.000,206,10969667,14125,0,1721859389,13020.492628350003,43.57271639999817,53474.79578040001 2024-07-24,22:16:31.000,206,10969649,14125,0,1721859390,13020.479155729998,43.551569010000094,53474.79578040001 2024-07-24,22:16:32.000,206,10969678,14085,0,1721859391,13020.445474179993,43.544519880000735,53474.77481904001 2024-07-24,22:16:33.000,206,10969681,14365,0,1721859392,13020.391583700002,43.47402857999987,53474.82372888001 2024-07-24,22:16:34.000,206,10969619,14125,0,1721859393,13020.418528939997,43.46697945000051,53474.781806160005 2024-07-24,22:16:35.000,206,10969640,14205,0,1721859394,13020.310747980002,43.47402857999987,53474.7608448 2024-07-24,22:16:36.000,206,10969648,13885,0,1721859395,13020.337693219997,43.39648814999964,53474.80975464 2024-07-24,22:16:37.000,206,10969631,14245,0,1721859396,13020.317484289997,43.41058640999836,53474.73988344 2024-07-24,22:16:38.000,206,10969663,14045,0,1721859397,13020.277066429997,43.33304597999813,53474.75385768001 2024-07-24,22:16:39.000,206,10969627,14125,0,1721859398,13020.256857499997,43.32599684999877,53474.76783192 2024-07-24,22:16:40.000,206,10969658,14245,0,1721859399,13020.209703330002,43.32599684999877,53474.781806160005 2024-07-24,22:16:41.000,206,10969625,14245,0,1721859400,13020.155812849996,43.33304597999813,53474.77481904001 2024-07-24,22:16:42.000,206,10969651,14285,0,1721859401,13020.135603919996,43.28370207000262,53474.781806160005 2024-07-24,22:16:43.000,206,10969691,14285,0,1721859402,13020.149076540001,43.27665294000326,53474.79578040001 2024-07-24,22:16:44.000,206,10969626,14205,0,1721859403,13020.095186059996,43.24845641999855,53474.73988344 2024-07-24,22:16:45.000,206,10969641,13925,0,1721859404,13020.081713439991,43.26255468000454,53474.73988344 2024-07-24,22:16:46.000,206,10969683,14245,0,1721859405,13020.034559269996,43.22730903000047,53474.73988344 2024-07-24,22:16:47.000,206,10969619,14165,0,1721859406,13019.973932479996,43.24140728999919,53474.71193496 2024-07-24,22:16:48.000,206,10969639,14485,0,1721859407,13020.000877719991,43.23435815999983,53474.70494784001 2024-07-24,22:16:49.000,206,10969597,14485,0,1721859408,13019.933514619996,43.19911251000303,53474.67699936001 2024-07-24,22:16:50.000,206,10969677,14045,0,1721859409,13019.933514619996,43.22025990000111,53474.6909736 2024-07-24,22:16:51.000,206,10969647,14125,0,1721859410,13019.90656938,43.22730903000047,53474.65603800001 2024-07-24,22:16:52.000,206,10969649,13805,0,1721859411,13019.90656938,43.21321077000175,53474.683986480006 2024-07-24,22:16:53.000,206,10969656,14045,0,1721859412,13019.89983306999,43.185014250004315,53474.71193496 2024-07-24,22:16:54.000,206,10969614,14125,0,1721859413,13019.90656938,43.192063380003674,53474.67001224 2024-07-24,22:16:55.000,206,10969653,13885,0,1721859414,13019.83920627999,43.17091598999832,53474.71892208 2024-07-24,22:16:56.000,206,10969616,14165,0,1721859415,13019.85941520999,43.1568177299996,53474.67699936001 2024-07-24,22:16:57.000,206,10969638,14085,0,1721859416,13019.81899734999,43.17091598999832,53474.683986480006 2024-07-24,22:16:58.000,206,10969698,14245,0,1721859417,13019.81899734999,43.17796511999768,53474.71892208 2024-07-24,22:16:59.000,206,10969627,14205,0,1721859418,13019.7853158,43.142719470000884,53474.683986480006 2024-07-24,22:17:00.000,206,10969622,14205,0,1721859419,13019.7853158,43.1568177299996,53474.663025120004 2024-07-24,22:17:01.000,206,10969641,14285,0,1721859420,13019.81899734999,43.185014250004315,53474.67699936001 2024-07-24,22:17:02.000,206,10969660,14205,0,1721859421,13019.82573366,43.17796511999768,53474.663025120004 2024-07-24,22:17:03.000,206,10969646,14125,0,1721859422,13019.80552473,43.20616164000239,53474.65603800001 2024-07-24,22:17:04.000,206,10969613,14085,0,1721859423,13019.83920627999,43.16386685999896,53474.60014104 2024-07-24,22:17:05.000,206,10969612,14245,0,1721859424,13019.84594259,43.185014250004315,53474.63507664001 2024-07-24,22:17:06.000,206,10969640,14205,0,1721859425,13019.83920627999,43.14976860000024,53474.64206376 2024-07-24,22:17:07.000,206,10969623,14205,0,1721859426,13019.893096759995,43.192063380003674,53474.64206376 2024-07-24,22:17:08.000,206,10969635,13885,0,1721859427,13019.90656938,43.16386685999896,53474.63507664001 2024-07-24,22:17:09.000,206,10969620,14125,0,1721859428,13019.89983306999,43.1568177299996,53474.62808952001 2024-07-24,22:17:10.000,206,10969655,14405,0,1721859429,13019.89983306999,43.192063380003674,53474.663025120004 2024-07-24,22:17:11.000,206,10969609,13885,0,1721859430,13019.92004199999,43.1568177299996,53474.63507664001 2024-07-24,22:17:12.000,206,10969664,14205,0,1721859431,13019.933514619996,43.17091598999832,53474.67699936001 2024-07-24,22:17:13.000,206,10969676,14445,0,1721859432,13019.94698724,43.185014250004315,53474.60712816001 2024-07-24,22:17:14.000,206,10969664,14085,0,1721859433,13019.994141409996,43.192063380003674,53474.614115280005 2024-07-24,22:17:15.000,206,10969623,14125,0,1721859434,13019.98066878999,43.19911251000303,53474.58616680001 2024-07-24,22:17:16.000,206,10969653,14325,0,1721859435,13020.021086649991,43.185014250004315,53474.6211024 2024-07-24,22:17:17.000,206,10969616,14205,0,1721859436,13020.108658680001,43.17091598999832,53474.60712816001 2024-07-24,22:17:18.000,206,10969626,14125,0,1721859437,13020.088449750001,43.185014250004315,53474.60712816001 2024-07-24,22:17:19.000,206,10969688,14405,0,1721859438,13020.122131299991,43.19911251000303,53474.565205440005 2024-07-24,22:17:20.000,206,10969647,14325,0,1721859439,13020.182758089992,43.21321077000175,53474.57219256 2024-07-24,22:17:21.000,206,10969627,14125,0,1721859440,13020.209703330002,43.21321077000175,53474.60712816001 2024-07-24,22:17:22.000,206,10969657,14165,0,1721859441,13020.256857499997,43.22025990000111,53474.64206376 2024-07-24,22:17:23.000,206,10969653,13845,0,1721859442,13020.290539050002,43.22730903000047,53474.67001224 2024-07-24,22:17:24.000,206,10969638,14245,0,1721859443,13020.351165840002,43.22025990000111,53474.65603800001 2024-07-24,22:17:25.000,206,10969622,14165,0,1721859444,13020.357902149997,43.22025990000111,53474.65603800001 2024-07-24,22:17:26.000,206,10969637,14005,0,1721859445,13020.425265249993,43.24845641999855,53474.65603800001 2024-07-24,22:17:27.000,206,10969619,14045,0,1721859446,13020.432001560002,43.19911251000303,53474.64905088 2024-07-24,22:17:28.000,206,10969621,14125,0,1721859447,13020.452210490002,43.255505549997906,53474.614115280005 2024-07-24,22:17:29.000,206,10969627,14045,0,1721859448,13020.472419420003,43.255505549997906,53474.60712816001 2024-07-24,22:17:30.000,206,10969647,13845,0,1721859449,13020.526309899993,43.24140728999919,53474.60712816001 2024-07-24,22:17:31.000,206,10969646,14125,0,1721859450,13020.586936689993,43.24140728999919,53474.64206376 2024-07-24,22:17:32.000,206,10969628,14205,0,1721859451,13020.600409309998,43.24140728999919,53474.683986480006 2024-07-24,22:17:33.000,206,10969656,14205,0,1721859452,13020.613881929989,43.24140728999919,53474.65603800001 2024-07-24,22:17:34.000,206,10969670,14205,0,1721859453,13020.647563479994,43.24845641999855,53474.663025120004 2024-07-24,22:17:35.000,206,10969614,14085,0,1721859454,13020.714926579989,43.23435815999983,53474.67699936001 2024-07-24,22:17:36.000,206,10969674,14285,0,1721859455,13020.735135509989,43.2696038100039,53474.65603800001 2024-07-24,22:17:37.000,206,10969624,14365,0,1721859456,13020.714926579989,43.2696038100039,53474.6211024 2024-07-24,22:17:38.000,206,10969646,14045,0,1721859457,13020.762080749999,43.304849460000696,53474.70494784001 2024-07-24,22:17:39.000,206,10969666,14285,0,1721859458,13020.782289679999,43.311898590000055,53474.614115280005 2024-07-24,22:17:40.000,206,10969649,14125,0,1721859459,13020.829443849994,43.304849460000696,53474.70494784001 2024-07-24,22:17:41.000,206,10969684,14285,0,1721859460,13020.88333433,43.32599684999877,53474.71892208 2024-07-24,22:17:42.000,206,10969649,14125,0,1721859461,13020.91701587999,43.33304597999813,53474.73988344 2024-07-24,22:17:43.000,206,10969642,14125,0,1721859462,13020.930488499995,43.361242500002845,53474.75385768001 2024-07-24,22:17:44.000,206,10969579,14325,0,1721859463,13020.98437898,43.361242500002845,53474.79578040001 2024-07-24,22:17:45.000,206,10969656,14245,0,1721859464,13021.0652147,43.38238989000092,53474.72590920001 2024-07-24,22:17:46.000,206,10969684,14245,0,1721859465,13021.08542363,43.41763553999772,53474.75385768001 2024-07-24,22:17:47.000,206,10969665,14405,0,1721859466,13021.14605042,43.41763553999772,53474.781806160005 2024-07-24,22:17:48.000,206,10969630,14165,0,1721859467,13021.240358759991,43.41763553999772,53474.82372888001 2024-07-24,22:17:49.000,206,10969608,14085,0,1721859468,13021.327930790001,43.43878293000307,53474.84469024001 2024-07-24,22:17:50.000,206,10969642,14205,0,1721859469,13021.388557580001,43.43878293000307,53474.8656516 2024-07-24,22:17:51.000,206,10969670,14445,0,1721859470,13021.435711749997,43.44583206000243,53474.90757432 2024-07-24,22:17:52.000,206,10969640,14245,0,1721859471,13021.523283779992,43.41058640999836,53474.87962584 2024-07-24,22:17:53.000,206,10969635,13925,0,1721859472,13021.651273670002,43.41763553999772,53474.95648416 2024-07-24,22:17:54.000,206,10969633,14045,0,1721859473,13021.711900460003,43.41763553999772,53474.949497040005 2024-07-24,22:17:55.000,206,10969649,14125,0,1721859474,13021.738845699998,43.41058640999836,53474.9355228 2024-07-24,22:17:56.000,206,10969666,14125,0,1721859475,13021.806208799993,43.38943902000028,53474.89360008001 2024-07-24,22:17:57.000,206,10969657,13845,0,1721859476,13021.913989759989,43.368291630002204,53474.94250992001 2024-07-24,22:17:58.000,206,10969627,14045,0,1721859477,13022.001561789999,43.29780033000134,53475.01238112001 2024-07-24,22:17:59.000,206,10969609,13885,0,1721859478,13022.08239751,43.29780033000134,53475.03334248 2024-07-24,22:18:00.000,206,10969651,14085,0,1721859479,13022.17670584999,43.2696038100039,53474.99141976001 2024-07-24,22:18:01.000,206,10969663,14525,0,1721859480,13022.18344216,43.22730903000047,53475.01238112001 2024-07-24,22:18:02.000,206,10969660,14005,0,1721859481,13022.28448681,43.19911251000303,53475.01238112001 2024-07-24,22:18:03.000,206,10969626,14005,0,1721859482,13022.39900407999,43.20616164000239,53475.04731672 2024-07-24,22:18:04.000,206,10969604,14245,0,1721859483,13022.44615825,43.192063380003674,53475.05430384 2024-07-24,22:18:05.000,206,10969646,14325,0,1721859484,13022.533730279996,43.16386685999896,53475.13814928001 2024-07-24,22:18:06.000,206,10969647,14085,0,1721859485,13022.601093379992,43.135670340001525,53475.15212352 2024-07-24,22:18:07.000,206,10969627,14005,0,1721859486,13022.688665410002,43.135670340001525,53475.11020080001 2024-07-24,22:18:08.000,206,10969621,14125,0,1721859487,13022.769501130002,43.11452295000345,53475.20802048001 2024-07-24,22:18:09.000,206,10969616,14325,0,1721859488,13022.836864229997,43.07222817000002,53475.19404624 2024-07-24,22:18:10.000,206,10969663,14325,0,1721859489,13022.944645189993,43.06517904000066,53475.24295608 2024-07-24,22:18:11.000,206,10969638,14205,0,1721859490,13023.005271979993,43.06517904000066,53475.20802048001 2024-07-24,22:18:12.000,206,10969647,14285,0,1721859491,13023.018744599998,43.079277299999376,53475.27090456 2024-07-24,22:18:13.000,206,10969669,14045,0,1721859492,13023.139998179999,43.086326429998735,53475.30584016001 2024-07-24,22:18:14.000,206,10969648,14285,0,1721859493,13023.200624969999,43.04403165000258,53475.34776288001 2024-07-24,22:18:15.000,206,10969611,14005,0,1721859494,13023.28146069,43.0581299100013,53475.3896856 2024-07-24,22:18:16.000,206,10969634,13885,0,1721859495,13023.369032719995,43.03698252000322,53475.38269848 2024-07-24,22:18:17.000,206,10969636,14045,0,1721859496,13023.409450579995,43.04403165000258,53475.47353104001 2024-07-24,22:18:18.000,206,10969661,14125,0,1721859497,13023.45660474999,43.06517904000066,53475.42462120001 2024-07-24,22:18:19.000,206,10969640,14125,0,1721859498,13023.48354999,43.04403165000258,53475.44558256001 2024-07-24,22:18:20.000,206,10969663,13885,0,1721859499,13023.59806725999,43.04403165000258,53475.4595568 2024-07-24,22:18:21.000,206,10969629,14165,0,1721859500,13023.591330949996,43.04403165000258,53475.47353104001 2024-07-24,22:18:22.000,206,10969667,14245,0,1721859501,13023.64522143,43.01583512999787,53475.48051816 2024-07-24,22:18:23.000,206,10969667,14045,0,1721859502,13023.692375599996,43.06517904000066,53475.50846664 2024-07-24,22:18:24.000,206,10969649,14285,0,1721859503,13023.773211319996,43.06517904000066,53475.55737648 2024-07-24,22:18:25.000,206,10969642,14205,0,1721859504,13023.813629179996,43.093375559998094,53475.61327344001 2024-07-24,22:18:26.000,206,10969643,14045,0,1721859505,13023.854047039997,43.05108078000194,53475.61327344001 2024-07-24,22:18:27.000,206,10969649,14405,0,1721859506,13023.860783349992,43.10747382000409,53475.60628632 2024-07-24,22:18:28.000,206,10969658,14165,0,1721859507,13023.941619069992,43.0581299100013,53475.64820904 2024-07-24,22:18:29.000,206,10969636,14565,0,1721859508,13024.015718479997,43.10042469000473,53475.64820904 2024-07-24,22:18:30.000,206,10969585,14085,0,1721859509,13024.042663719993,43.093375559998094,53475.66218328001 2024-07-24,22:18:31.000,206,10969647,14405,0,1721859510,13024.083081579993,43.06517904000066,53475.62724768 2024-07-24,22:18:32.000,206,10969677,13965,0,1721859511,13024.103290509993,43.079277299999376,53475.690131760006 2024-07-24,22:18:33.000,206,10969635,14285,0,1721859512,13024.143708369993,43.079277299999376,53475.78096432001 2024-07-24,22:18:34.000,206,10969683,13885,0,1721859513,13024.184126229993,43.093375559998094,53475.76000296001 2024-07-24,22:18:35.000,206,10969671,14245,0,1721859514,13024.190862539988,43.11452295000345,53475.81589992 2024-07-24,22:18:36.000,206,10969649,14165,0,1721859515,13024.264961949993,43.128621210002166,53475.81589992 2024-07-24,22:18:37.000,206,10969650,14245,0,1721859516,13024.285170879994,43.093375559998094,53475.82987416001 2024-07-24,22:18:38.000,206,10969690,14205,0,1721859517,13024.359270289999,43.12157208000281,53475.82987416001 2024-07-24,22:18:39.000,206,10969662,14165,0,1721859518,13024.372742909989,43.086326429998735,53475.82288704 2024-07-24,22:18:40.000,206,10969619,14285,0,1721859519,13024.406424459994,43.10042469000473,53475.89974536001 2024-07-24,22:18:41.000,206,10969625,14045,0,1721859520,13024.47378755999,43.10747382000409,53475.89275824 2024-07-24,22:18:42.000,206,10969655,14085,0,1721859521,13024.48052387,43.093375559998094,53475.89974536001 2024-07-24,22:18:43.000,206,10969663,14285,0,1721859522,13024.53441434999,43.10747382000409,53475.94166808 2024-07-24,22:18:44.000,206,10969629,14205,0,1721859523,13024.57483220999,43.11452295000345,53475.93468096 2024-07-24,22:18:45.000,206,10969629,14205,0,1721859524,13024.628722689995,43.17091598999832,53475.96262944 2024-07-24,22:18:46.000,206,10969718,14525,0,1721859525,13024.63545899999,43.16386685999896,53475.96262944 2024-07-24,22:18:47.000,206,10969646,14165,0,1721859526,13024.7028221,43.142719470000884,53476.025513520006 2024-07-24,22:18:48.000,206,10969657,14045,0,1721859527,13024.7028221,43.17796511999768,53476.06743624001 2024-07-24,22:18:49.000,206,10969611,14125,0,1721859528,13024.749976269995,43.185014250004315,53476.01852640001 2024-07-24,22:18:50.000,206,10969636,14205,0,1721859529,13024.78365782,43.17796511999768,53476.074423360005 2024-07-24,22:18:51.000,206,10969673,14165,0,1721859530,13024.80386675,43.19911251000303,53476.074423360005 2024-07-24,22:18:52.000,206,10969661,13845,0,1721859531,13024.891438779996,43.17796511999768,53476.08141048 2024-07-24,22:18:53.000,206,10969656,14125,0,1721859532,13024.925120330001,43.192063380003674,53476.053462 2024-07-24,22:18:54.000,206,10969632,13885,0,1721859533,13024.958801879991,43.22730903000047,53476.09538472001 2024-07-24,22:18:55.000,206,10969662,13885,0,1721859534,13024.992483429996,43.23435815999983,53476.14429456001 2024-07-24,22:18:56.000,206,10969662,14165,0,1721859535,13025.032901289997,43.22730903000047,53476.13032032 2024-07-24,22:18:57.000,206,10969667,14325,0,1721859536,13025.039637599992,43.21321077000175,53476.06743624001 2024-07-24,22:18:58.000,206,10969640,14285,0,1721859537,13025.100264389992,43.26255468000454,53476.14429456001 2024-07-24,22:18:59.000,206,10969638,14125,0,1721859538,13025.120473319992,43.23435815999983,53476.1582688 2024-07-24,22:19:00.000,206,10969613,14565,0,1721859539,13025.181100109992,43.24140728999919,53476.16525592001 2024-07-24,22:19:01.000,206,10969630,14045,0,1721859540,13025.201309039992,43.23435815999983,53476.1582688 2024-07-24,22:19:02.000,206,10969656,14285,0,1721859541,13025.208045350002,43.23435815999983,53476.14429456001 2024-07-24,22:19:03.000,206,10969675,14045,0,1721859542,13025.241726899992,43.24845641999855,53476.14429456001 2024-07-24,22:19:04.000,206,10969690,14125,0,1721859543,13025.268672140002,43.24845641999855,53476.18621728001 2024-07-24,22:19:05.000,206,10969681,14205,0,1721859544,13025.336035239998,43.24140728999919,53476.20717864 2024-07-24,22:19:06.000,206,10969632,14245,0,1721859545,13025.315826309998,43.24140728999919,53476.18621728001 2024-07-24,22:19:07.000,206,10969676,14405,0,1721859546,13025.356244169998,43.23435815999983,53476.20717864 2024-07-24,22:19:08.000,206,10969663,14165,0,1721859547,13025.403398339993,43.21321077000175,53476.23512712001 2024-07-24,22:19:09.000,206,10969648,14365,0,1721859548,13025.369716789988,43.23435815999983,53476.25608848 2024-07-24,22:19:10.000,206,10969630,14245,0,1721859549,13025.437079889998,43.21321077000175,53476.27006272 2024-07-24,22:19:11.000,206,10969672,14045,0,1721859550,13025.437079889998,43.19911251000303,53476.339933920004 2024-07-24,22:19:12.000,206,10969660,14245,0,1721859551,13025.477497749998,43.23435815999983,53476.3678824 2024-07-24,22:19:13.000,206,10969639,14045,0,1721859552,13025.464025129993,43.19911251000303,53476.37486952 2024-07-24,22:19:14.000,206,10969579,13965,0,1721859553,13025.457288819998,43.17796511999768,53476.39583088 2024-07-24,22:19:15.000,206,10969653,14205,0,1721859554,13025.443816199993,43.185014250004315,53476.360895280006 2024-07-24,22:19:16.000,206,10969638,14085,0,1721859555,13025.443816199993,43.16386685999896,53476.37486952 2024-07-24,22:19:17.000,206,10969649,14245,0,1721859556,13025.450552509988,43.17796511999768,53476.38185664001 2024-07-24,22:19:18.000,206,10969645,14325,0,1721859557,13025.430343579988,43.21321077000175,53476.38185664001 2024-07-24,22:19:19.000,206,10969592,13965,0,1721859558,13025.396662029998,43.16386685999896,53476.409805120005 2024-07-24,22:19:20.000,206,10969638,14405,0,1721859559,13025.389925719988,43.20616164000239,53476.39583088 2024-07-24,22:19:21.000,206,10969650,14245,0,1721859560,13025.383189409993,43.19911251000303,53476.40281800001 2024-07-24,22:19:22.000,206,10969643,14325,0,1721859561,13025.342771549993,43.16386685999896,53476.472689199996 2024-07-24,22:19:23.000,206,10969654,14165,0,1721859562,13025.356244169998,43.192063380003674,53476.41679224 2024-07-24,22:19:24.000,206,10969637,14245,0,1721859563,13025.349507860003,43.185014250004315,53476.49365056 2024-07-24,22:19:25.000,206,10969686,14525,0,1721859564,13025.376453099998,43.20616164000239,53476.43076648001 2024-07-24,22:19:26.000,206,10969680,14205,0,1721859565,13025.336035239998,43.20616164000239,53476.48666344 2024-07-24,22:19:27.000,206,10969633,14405,0,1721859566,13025.376453099998,43.20616164000239,53476.48666344 2024-07-24,22:19:28.000,206,10969662,14125,0,1721859567,13025.376453099998,43.19911251000303,53476.50063768001 2024-07-24,22:19:29.000,206,10969632,14245,0,1721859568,13025.383189409993,43.23435815999983,53476.507624800004 2024-07-24,22:19:30.000,206,10969693,14205,0,1721859569,13025.383189409993,43.20616164000239,53476.51461192 2024-07-24,22:19:31.000,206,10969672,13885,0,1721859570,13025.410134649988,43.17091598999832,53476.49365056 2024-07-24,22:19:32.000,206,10969664,14045,0,1721859571,13025.410134649988,43.185014250004315,53476.55653464 2024-07-24,22:19:33.000,206,10969627,13925,0,1721859572,13025.430343579988,43.16386685999896,53476.56352176 2024-07-24,22:19:34.000,206,10969604,14365,0,1721859573,13025.383189409993,43.135670340001525,53476.53557328 2024-07-24,22:19:35.000,206,10969692,14165,0,1721859574,13025.389925719988,43.12157208000281,53476.53557328 2024-07-24,22:19:36.000,206,10969648,13965,0,1721859575,13025.430343579988,43.11452295000345,53476.54954752001 2024-07-24,22:19:37.000,206,10969608,14125,0,1721859576,13025.457288819998,43.135670340001525,53476.528586160006 2024-07-24,22:19:38.000,206,10969595,14565,0,1721859577,13025.423607269993,43.12157208000281,53476.6124316 2024-07-24,22:19:39.000,206,10969637,14245,0,1721859578,13025.490970369989,43.135670340001525,53476.56352176 2024-07-24,22:19:40.000,206,10969655,14285,0,1721859579,13025.416870959998,43.10042469000473,53476.61941872001 2024-07-24,22:19:41.000,206,10969648,14205,0,1721859580,13025.423607269993,43.10042469000473,53476.626405840005 2024-07-24,22:19:42.000,206,10969698,14125,0,1721859581,13025.450552509988,43.05108078000194,53476.68928992001 2024-07-24,22:19:43.000,206,10969646,14245,0,1721859582,13025.457288819998,43.11452295000345,53476.66134144 2024-07-24,22:19:44.000,206,10969592,14125,0,1721859583,13025.484234059993,43.12157208000281,53476.696277040006 2024-07-24,22:19:45.000,206,10969664,14325,0,1721859584,13025.538124539999,43.07222817000002,53476.64736720001 2024-07-24,22:19:46.000,206,10969682,14405,0,1721859585,13025.531388229989,43.03698252000322,53476.64736720001 2024-07-24,22:19:47.000,206,10969658,14285,0,1721859586,13025.517915609998,43.01583512999787,53476.63339296 2024-07-24,22:19:48.000,206,10969623,14285,0,1721859587,13025.565069779994,43.00173686999915,53476.63339296 2024-07-24,22:19:49.000,206,10969606,14165,0,1721859588,13025.544860849994,43.01583512999787,53476.66832856001 2024-07-24,22:19:50.000,206,10969637,14285,0,1721859589,13025.511179299989,42.945343830004276,53476.640380079996 2024-07-24,22:19:51.000,206,10969659,14205,0,1721859590,13025.517915609998,42.93124556999828,53476.64736720001 2024-07-24,22:19:52.000,206,10969648,14245,0,1721859591,13025.504442989994,42.895999920001486,53476.66832856001 2024-07-24,22:19:53.000,206,10969656,13965,0,1721859592,13025.504442989994,42.853705139998056,53476.71025128 2024-07-24,22:19:54.000,206,10969630,14405,0,1721859593,13025.443816199993,42.81845949000126,53476.6823028 2024-07-24,22:19:55.000,206,10969672,13965,0,1721859594,13025.410134649988,42.8114103600019,53476.73819976001 2024-07-24,22:19:56.000,206,10969662,14205,0,1721859595,13025.416870959998,42.783213840004464,53476.73121264 2024-07-24,22:19:57.000,206,10969657,14285,0,1721859596,13025.362980479993,42.76206644999911,53476.6823028 2024-07-24,22:19:58.000,206,10969644,14045,0,1721859597,13025.369716789988,42.74091906000103,53476.6124316 2024-07-24,22:19:59.000,206,10969617,13965,0,1721859598,13025.349507860003,42.74091906000103,53476.64736720001 2024-07-24,22:20:00.000,206,10969657,13845,0,1721859599,13025.309090000002,42.76911557999847,53476.675315680004 2024-07-24,22:20:01.000,206,10969642,13885,0,1721859600,13025.241726899992,42.74091906000103,53476.71025128 2024-07-24,22:20:02.000,206,10969633,14045,0,1721859601,13025.261935829993,42.733869930001674,53476.6823028 2024-07-24,22:20:03.000,206,10969622,14085,0,1721859602,13025.228254280002,42.74091906000103,53476.66832856001 2024-07-24,22:20:04.000,206,10969629,13725,0,1721859603,13025.174363799997,42.76911557999847,53476.70326416 2024-07-24,22:20:05.000,206,10969642,14085,0,1721859604,13025.147418560002,42.8114103600019,53476.64736720001 2024-07-24,22:20:06.000,206,10969674,14245,0,1721859605,13025.086791770002,42.79026297000382,53476.6823028 2024-07-24,22:20:07.000,206,10969681,14245,0,1721859606,13025.046373910001,42.87485253000341,53476.6124316 2024-07-24,22:20:08.000,206,10969640,14085,0,1721859607,13025.032901289997,42.910098180000205,53476.61941872001 2024-07-24,22:20:09.000,206,10969607,14085,0,1721859608,13025.046373910001,42.92419643999892,53476.59845736001 2024-07-24,22:20:10.000,206,10969647,14045,0,1721859609,13024.999219739992,42.952392960003635,53476.59845736001 2024-07-24,22:20:11.000,206,10969661,14045,0,1721859610,13024.992483429996,42.98763861000043,53476.6124316 2024-07-24,22:20:12.000,206,10969631,14205,0,1721859611,13024.985747120001,43.0228842600045,53476.626405840005 2024-07-24,22:20:13.000,206,10969631,14325,0,1721859612,13025.005956050001,43.06517904000066,53476.63339296 2024-07-24,22:20:14.000,206,10969604,14005,0,1721859613,13024.972274499996,43.142719470000884,53476.64736720001 2024-07-24,22:20:15.000,206,10969624,14325,0,1721859614,13024.992483429996,43.16386685999896,53476.65435432 2024-07-24,22:20:16.000,206,10969636,14165,0,1721859615,13024.992483429996,43.23435815999983,53476.63339296 2024-07-24,22:20:17.000,206,10969629,14245,0,1721859616,13025.032901289997,43.27665294000326,53476.5425604 2024-07-24,22:20:18.000,206,10969627,14245,0,1721859617,13025.066582840002,43.318947719999414,53476.58448312 2024-07-24,22:20:19.000,206,10969626,14285,0,1721859618,13025.113737009997,43.33304597999813,53476.60544448 2024-07-24,22:20:20.000,206,10969640,14325,0,1721859619,13025.127209630002,43.37534076000156,53476.57050888001 2024-07-24,22:20:21.000,206,10969622,14085,0,1721859620,13025.160891179992,43.41058640999836,53476.577496000005 2024-07-24,22:20:22.000,206,10969668,14205,0,1721859621,13025.194572729997,43.38943902000028,53476.577496000005 2024-07-24,22:20:23.000,206,10969620,13925,0,1721859622,13025.234990589997,43.43878293000307,53476.54954752001 2024-07-24,22:20:24.000,206,10969614,13805,0,1721859623,13025.241726899992,43.44583206000243,53476.60544448 2024-07-24,22:20:25.000,206,10969672,14125,0,1721859624,13025.261935829993,43.43173380000371,53476.58448312 2024-07-24,22:20:26.000,206,10969704,14165,0,1721859625,13025.275408449997,43.41763553999772,53476.55653464 2024-07-24,22:20:27.000,206,10969625,13885,0,1721859626,13025.261935829993,43.39648814999964,53476.53557328 2024-07-24,22:20:28.000,206,10969652,14205,0,1721859627,13025.268672140002,43.361242500002845,53476.56352176 2024-07-24,22:20:29.000,206,10969634,14325,0,1721859628,13025.248463210002,43.34714424000413,53476.577496000005 2024-07-24,22:20:30.000,206,10969628,14205,0,1721859629,13025.221517969992,43.304849460000696,53476.59147024 2024-07-24,22:20:31.000,206,10969611,14365,0,1721859630,13025.194572729997,43.29780033000134,53476.59845736001 2024-07-24,22:20:32.000,206,10969657,14045,0,1721859631,13025.181100109992,43.23435815999983,53476.59147024 2024-07-24,22:20:33.000,206,10969653,14205,0,1721859632,13025.167627490002,43.26255468000454,53476.577496000005 2024-07-24,22:20:34.000,206,10969645,14485,0,1721859633,13025.133945939997,43.23435815999983,53476.54954752001 2024-07-24,22:20:35.000,206,10969666,14245,0,1721859634,13025.120473319992,43.23435815999983,53476.61941872001 2024-07-24,22:20:36.000,206,10969664,14085,0,1721859635,13025.120473319992,43.24140728999919,53476.61941872001 2024-07-24,22:20:37.000,206,10969638,14085,0,1721859636,13025.086791770002,43.2696038100039,53476.59147024 2024-07-24,22:20:38.000,206,10969626,14285,0,1721859637,13025.107000700002,43.24140728999919,53476.59845736001 2024-07-24,22:20:39.000,206,10969650,14245,0,1721859638,13025.066582840002,43.22730903000047,53476.63339296 2024-07-24,22:20:40.000,206,10969658,14405,0,1721859639,13025.059846529992,43.22025990000111,53476.66134144 2024-07-24,22:20:41.000,206,10969685,14005,0,1721859640,13025.039637599992,43.185014250004315,53476.61941872001 2024-07-24,22:20:42.000,206,10969656,14325,0,1721859641,13025.053110219997,43.192063380003674,53476.6823028 2024-07-24,22:20:43.000,206,10969626,14125,0,1721859642,13025.026164980001,43.21321077000175,53476.61941872001 2024-07-24,22:20:44.000,206,10969610,14205,0,1721859643,13024.999219739992,43.17796511999768,53476.626405840005 2024-07-24,22:20:45.000,206,10969639,14205,0,1721859644,13024.972274499996,43.17091598999832,53476.577496000005 2024-07-24,22:20:46.000,206,10969646,14165,0,1721859645,13024.979010809991,43.142719470000884,53476.55653464 2024-07-24,22:20:47.000,206,10969660,14125,0,1721859646,13024.931856639996,43.079277299999376,53476.640380079996 2024-07-24,22:20:48.000,206,10969662,14045,0,1721859647,13024.938592949991,43.07222817000002,53476.60544448 2024-07-24,22:20:49.000,206,10969637,14125,0,1721859648,13024.931856639996,43.0581299100013,53476.54954752001 2024-07-24,22:20:50.000,206,10969689,14205,0,1721859649,13024.911647709996,43.0581299100013,53476.5425604 2024-07-24,22:20:51.000,206,10969627,14045,0,1721859650,13024.931856639996,43.05108078000194,53476.53557328 2024-07-24,22:20:52.000,206,10969611,14125,0,1721859651,13024.938592949991,43.05108078000194,53476.55653464 2024-07-24,22:20:53.000,206,10969608,14085,0,1721859652,13024.877966159991,43.06517904000066,53476.50063768001 2024-07-24,22:20:54.000,206,10969571,13965,0,1721859653,13024.898175089991,43.079277299999376,53476.52159904001 2024-07-24,22:20:55.000,206,10969670,14165,0,1721859654,13024.88470247,43.128621210002166,53476.44474072 2024-07-24,22:20:56.000,206,10969682,14085,0,1721859655,13024.88470247,43.128621210002166,53476.46570208 2024-07-24,22:20:57.000,206,10969582,14125,0,1721859656,13024.918384019991,43.128621210002166,53476.49365056 2024-07-24,22:20:58.000,206,10969645,14085,0,1721859657,13024.918384019991,43.17091598999832,53476.45172784001 2024-07-24,22:20:59.000,206,10969624,13965,0,1721859658,13024.911647709996,43.17796511999768,53476.39583088 2024-07-24,22:21:00.000,206,10969659,14045,0,1721859659,13024.925120330001,43.22730903000047,53476.39583088 2024-07-24,22:21:01.000,206,10969645,14165,0,1721859660,13024.945329260001,43.19911251000303,53476.39583088 2024-07-24,22:21:02.000,206,10969653,14445,0,1721859661,13024.925120330001,43.23435815999983,53476.34692104 2024-07-24,22:21:03.000,206,10969641,14085,0,1721859662,13024.9049114,43.22025990000111,53476.40281800001 2024-07-24,22:21:04.000,206,10969609,14085,0,1721859663,13024.918384019991,43.21321077000175,53476.360895280006 2024-07-24,22:21:05.000,206,10969620,14165,0,1721859664,13024.88470247,43.19911251000303,53476.360895280006 2024-07-24,22:21:06.000,206,10969631,14125,0,1721859665,13024.891438779996,43.16386685999896,53476.35390816001 2024-07-24,22:21:07.000,206,10969649,13925,0,1721859666,13024.88470247,43.142719470000884,53476.34692104 2024-07-24,22:21:08.000,206,10969624,14245,0,1721859667,13024.830811989996,43.1568177299996,53476.45172784001 2024-07-24,22:21:09.000,206,10969606,14085,0,1721859668,13024.80386675,43.142719470000884,53476.43076648001 2024-07-24,22:21:10.000,206,10969641,14325,0,1721859669,13024.78365782,43.06517904000066,53476.43076648001 2024-07-24,22:21:11.000,206,10969655,14085,0,1721859670,13024.729767339995,43.07222817000002,53476.43076648001 2024-07-24,22:21:12.000,206,10969632,14205,0,1721859671,13024.68261317,43.0228842600045,53476.41679224 2024-07-24,22:21:13.000,206,10969664,14045,0,1721859672,13024.61525006999,43.01583512999787,53476.44474072 2024-07-24,22:21:14.000,206,10969597,14205,0,1721859673,13024.54115066,43.00173686999915,53476.409805120005 2024-07-24,22:21:15.000,206,10969641,14085,0,1721859674,13024.547886969995,42.98058948000107,53476.472689199996 2024-07-24,22:21:16.000,206,10969639,14165,0,1721859675,13024.487260179994,42.97354035000171,53476.46570208 2024-07-24,22:21:17.000,206,10969623,14165,0,1721859676,13024.48052387,43.00173686999915,53476.4377536 2024-07-24,22:21:18.000,206,10969648,14085,0,1721859677,13024.467051249994,43.00878599999851,53476.458714960005 2024-07-24,22:21:19.000,206,10969619,14085,0,1721859678,13024.440106009999,42.98763861000043,53476.44474072 2024-07-24,22:21:20.000,206,10969600,14045,0,1721859679,13024.419897079999,42.98763861000043,53476.42377936 2024-07-24,22:21:21.000,206,10969615,14085,0,1721859680,13024.372742909989,43.00173686999915,53476.33294680001 2024-07-24,22:21:22.000,206,10969638,14405,0,1721859681,13024.366006599994,43.01583512999787,53476.42377936 2024-07-24,22:21:23.000,206,10969660,14005,0,1721859682,13024.352533979989,43.02993339000386,53476.38185664001 2024-07-24,22:21:24.000,206,10969591,13965,0,1721859683,13024.359270289999,43.00878599999851,53476.32595968 2024-07-24,22:21:25.000,206,10969639,14565,0,1721859684,13024.352533979989,43.0228842600045,53476.33294680001 2024-07-24,22:21:26.000,206,10969646,14285,0,1721859685,13024.332325049989,43.04403165000258,53476.32595968 2024-07-24,22:21:27.000,206,10969659,14245,0,1721859686,13024.366006599994,43.04403165000258,53476.339933920004 2024-07-24,22:21:28.000,206,10969693,14325,0,1721859687,13024.379479219999,43.01583512999787,53476.32595968 2024-07-24,22:21:29.000,206,10969612,14045,0,1721859688,13024.352533979989,43.03698252000322,53476.291024080005 2024-07-24,22:21:30.000,206,10969649,14245,0,1721859689,13024.379479219999,43.03698252000322,53476.26307560001 2024-07-24,22:21:31.000,206,10969656,14445,0,1721859690,13024.345797669994,43.02993339000386,53476.31897256 2024-07-24,22:21:32.000,206,10969649,13965,0,1721859691,13024.399688149999,43.03698252000322,53476.27704984 2024-07-24,22:21:33.000,206,10969637,14205,0,1721859692,13024.386215529994,43.079277299999376,53476.291024080005 2024-07-24,22:21:34.000,206,10969595,14045,0,1721859693,13024.426633389994,43.10042469000473,53476.291024080005 2024-07-24,22:21:35.000,206,10969659,14245,0,1721859694,13024.43336969999,43.093375559998094,53476.291024080005 2024-07-24,22:21:36.000,206,10969634,14245,0,1721859695,13024.426633389994,43.11452295000345,53476.291024080005 2024-07-24,22:21:37.000,206,10969677,14045,0,1721859696,13024.446842319994,43.128621210002166,53476.22115288 2024-07-24,22:21:38.000,206,10969603,14205,0,1721859697,13024.41316076999,43.16386685999896,53476.21416576001 2024-07-24,22:21:39.000,206,10969686,14005,0,1721859698,13024.43336969999,43.14976860000024,53476.23512712001 2024-07-24,22:21:40.000,206,10969669,14205,0,1721859699,13024.406424459994,43.14976860000024,53476.172243040004 2024-07-24,22:21:41.000,206,10969640,14365,0,1721859700,13024.419897079999,43.17796511999768,53476.11634608001 2024-07-24,22:21:42.000,206,10969601,14085,0,1721859701,13024.43336969999,43.17796511999768,53476.123333200005 2024-07-24,22:21:43.000,206,10969638,14165,0,1721859702,13024.426633389994,43.192063380003674,53476.09538472001 2024-07-24,22:21:44.000,206,10969591,14205,0,1721859703,13024.426633389994,43.192063380003674,53476.10237184 2024-07-24,22:21:45.000,206,10969672,14165,0,1721859704,13024.41316076999,43.20616164000239,53476.1582688 2024-07-24,22:21:46.000,206,10969663,14165,0,1721859705,13024.379479219999,43.24845641999855,53476.06044912 2024-07-24,22:21:47.000,206,10969611,14165,0,1721859706,13024.406424459994,43.185014250004315,53476.10935896 2024-07-24,22:21:48.000,206,10969698,14205,0,1721859707,13024.399688149999,43.16386685999896,53476.10935896 2024-07-24,22:21:49.000,206,10969614,14125,0,1721859708,13024.372742909989,43.192063380003674,53476.13032032 2024-07-24,22:21:50.000,206,10969661,14045,0,1721859709,13024.41316076999,43.142719470000884,53476.11634608001 2024-07-24,22:21:51.000,206,10969679,14365,0,1721859710,13024.386215529994,43.14976860000024,53476.1582688 2024-07-24,22:21:52.000,206,10969694,14285,0,1721859711,13024.379479219999,43.1568177299996,53476.10935896 2024-07-24,22:21:53.000,206,10969647,14285,0,1721859712,13024.359270289999,43.14976860000024,53476.123333200005 2024-07-24,22:21:54.000,206,10969592,14045,0,1721859713,13024.366006599994,43.14976860000024,53476.15128168 2024-07-24,22:21:55.000,206,10969686,14085,0,1721859714,13024.332325049989,43.135670340001525,53476.10237184 2024-07-24,22:21:56.000,206,10969626,14125,0,1721859715,13024.305379809994,43.093375559998094,53476.10935896 2024-07-24,22:21:57.000,206,10969691,14125,0,1721859716,13024.285170879994,43.093375559998094,53476.21416576001 2024-07-24,22:21:58.000,206,10969666,14165,0,1721859717,13024.251489329989,43.07222817000002,53476.22814 2024-07-24,22:21:59.000,206,10969628,14285,0,1721859718,13024.177389919998,43.14976860000024,53476.193204400006 2024-07-24,22:22:00.000,206,10969627,14405,0,1721859719,13024.211071469988,43.128621210002166,53476.18621728001 2024-07-24,22:22:01.000,206,10969650,14245,0,1721859720,13024.211071469988,43.12157208000281,53476.17923016 2024-07-24,22:22:02.000,206,10969660,14165,0,1721859721,13024.190862539988,43.10042469000473,53476.1582688 2024-07-24,22:22:03.000,206,10969641,14325,0,1721859722,13024.163917299993,43.128621210002166,53476.20019152 2024-07-24,22:22:04.000,206,10969659,14125,0,1721859723,13024.170653609988,43.07222817000002,53476.20717864 2024-07-24,22:22:05.000,206,10969687,14085,0,1721859724,13024.069608960002,43.0581299100013,53476.20019152 2024-07-24,22:22:06.000,206,10969666,14125,0,1721859725,13024.042663719993,43.04403165000258,53476.1582688 2024-07-24,22:22:07.000,206,10969700,14045,0,1721859726,13024.035927409997,43.079277299999376,53476.17923016 2024-07-24,22:22:08.000,206,10969665,14205,0,1721859727,13023.995509549997,43.05108078000194,53476.20019152 2024-07-24,22:22:09.000,206,10969640,14205,0,1721859728,13024.002245859992,43.02993339000386,53476.18621728001 2024-07-24,22:22:10.000,206,10969670,14405,0,1721859729,13024.015718479997,43.00878599999851,53476.21416576001 2024-07-24,22:22:11.000,206,10969680,14245,0,1721859730,13023.988773240002,43.079277299999376,53476.17923016 2024-07-24,22:22:12.000,206,10969666,14325,0,1721859731,13023.995509549997,43.06517904000066,53476.22115288 2024-07-24,22:22:13.000,206,10969648,14325,0,1721859732,13023.988773240002,43.03698252000322,53476.24910136 2024-07-24,22:22:14.000,206,10969648,13965,0,1721859733,13024.022454789992,43.03698252000322,53476.291024080005 2024-07-24,22:22:15.000,206,10969659,14085,0,1721859734,13024.008982170002,43.0581299100013,53476.25608848 2024-07-24,22:22:16.000,206,10969672,14165,0,1721859735,13024.035927409997,43.07222817000002,53476.25608848 2024-07-24,22:22:17.000,206,10969691,14045,0,1721859736,13024.022454789992,43.07222817000002,53476.23512712001 2024-07-24,22:22:18.000,206,10969693,14045,0,1721859737,13024.062872649993,43.093375559998094,53476.28403696001 2024-07-24,22:22:19.000,206,10969622,14325,0,1721859738,13024.029191100002,43.06517904000066,53476.21416576001 2024-07-24,22:22:20.000,206,10969673,14325,0,1721859739,13024.069608960002,43.07222817000002,53476.20717864 2024-07-24,22:22:21.000,206,10969712,14245,0,1721859740,13024.062872649993,43.07222817000002,53476.193204400006 2024-07-24,22:22:22.000,206,10969679,13965,0,1721859741,13024.049400030002,43.079277299999376,53476.17923016 2024-07-24,22:22:23.000,206,10969670,14365,0,1721859742,13024.056136339997,43.06517904000066,53476.172243040004 2024-07-24,22:22:24.000,206,10969586,13805,0,1721859743,13024.083081579993,43.07222817000002,53476.20019152 2024-07-24,22:22:25.000,206,10969644,14285,0,1721859744,13024.062872649993,43.05108078000194,53476.17923016 2024-07-24,22:22:26.000,206,10969648,13965,0,1721859745,13024.116763129998,43.05108078000194,53476.09538472001 2024-07-24,22:22:27.000,206,10969686,14165,0,1721859746,13024.157180989998,43.07222817000002,53476.13032032 2024-07-24,22:22:28.000,206,10969674,14285,0,1721859747,13024.170653609988,43.06517904000066,53476.14429456001 2024-07-24,22:22:29.000,206,10969600,14205,0,1721859748,13024.163917299993,43.0581299100013,53476.17923016 2024-07-24,22:22:30.000,206,10969698,14485,0,1721859749,13024.170653609988,43.07222817000002,53476.1582688 2024-07-24,22:22:31.000,206,10969671,14205,0,1721859750,13024.150444679988,43.07222817000002,53476.193204400006 2024-07-24,22:22:32.000,206,10969637,14005,0,1721859751,13024.150444679988,43.086326429998735,53476.15128168 2024-07-24,22:22:33.000,206,10969681,13885,0,1721859752,13024.150444679988,43.093375559998094,53476.193204400006 2024-07-24,22:22:34.000,206,10969656,14325,0,1721859753,13024.177389919998,43.07222817000002,53476.17923016 2024-07-24,22:22:35.000,206,10969653,14045,0,1721859754,13024.177389919998,43.093375559998094,53476.123333200005 2024-07-24,22:22:36.000,206,10969653,14245,0,1721859755,13024.184126229993,43.086326429998735,53476.10935896 2024-07-24,22:22:37.000,206,10969661,14165,0,1721859756,13024.177389919998,43.0581299100013,53476.14429456001 2024-07-24,22:22:38.000,206,10969650,13885,0,1721859757,13024.143708369993,43.0581299100013,53476.10935896 2024-07-24,22:22:39.000,206,10969580,14405,0,1721859758,13024.177389919998,43.01583512999787,53476.13032032 2024-07-24,22:22:40.000,206,10969627,14445,0,1721859759,13024.123499439993,43.02993339000386,53476.0883976 2024-07-24,22:22:41.000,206,10969679,14045,0,1721859760,13024.103290509993,42.99468773999979,53476.13032032 2024-07-24,22:22:42.000,206,10969683,14205,0,1721859761,13024.089817890002,42.945343830004276,53476.10935896 2024-07-24,22:22:43.000,206,10969659,14285,0,1721859762,13024.076345269998,42.93124556999828,53476.1582688 2024-07-24,22:22:44.000,206,10969619,14445,0,1721859763,13024.056136339997,42.88190166000277,53476.172243040004 2024-07-24,22:22:45.000,206,10969642,13885,0,1721859764,13024.015718479997,42.910098180000205,53476.123333200005 2024-07-24,22:22:46.000,206,10969668,14365,0,1721859765,13023.975300619997,42.88895079000213,53476.10935896 2024-07-24,22:22:47.000,206,10969694,14125,0,1721859766,13023.928146450002,42.86075427000469,53476.13730744001 2024-07-24,22:22:48.000,206,10969609,14205,0,1721859767,13023.894464899997,42.82550862000062,53476.15128168 2024-07-24,22:22:49.000,206,10969571,14005,0,1721859768,13023.860783349992,42.76911557999847,53476.10237184 2024-07-24,22:22:50.000,206,10969605,14285,0,1721859769,13023.806892870001,42.81845949000126,53476.13032032 2024-07-24,22:22:51.000,206,10969643,14125,0,1721859770,13023.854047039997,42.76206644999911,53476.17923016 2024-07-24,22:22:52.000,206,10969689,14125,0,1721859771,13023.806892870001,42.74796819000039,53476.10237184 2024-07-24,22:22:53.000,206,10969649,14045,0,1721859772,13023.827101800001,42.75501731999975,53476.13032032 2024-07-24,22:22:54.000,206,10969604,14125,0,1721859773,13023.773211319996,42.726820800002315,53476.09538472001 2024-07-24,22:22:55.000,206,10969637,14325,0,1721859774,13023.779947629992,42.69862428000488,53476.14429456001 2024-07-24,22:22:56.000,206,10969698,14325,0,1721859775,13023.773211319996,42.69862428000488,53476.13032032 2024-07-24,22:22:57.000,206,10969638,14405,0,1721859776,13023.759738699991,42.62813298000401,53476.06743624001 2024-07-24,22:22:58.000,206,10969692,14485,0,1721859777,13023.712584529996,42.62813298000401,53476.06743624001 2024-07-24,22:22:59.000,206,10969619,14125,0,1721859778,13023.719320839991,42.5999364599993,53476.03250064 2024-07-24,22:23:00.000,206,10969638,14485,0,1721859779,13023.732793459996,42.60698558999866,53476.01852640001 2024-07-24,22:23:01.000,206,10969670,14005,0,1721859780,13023.753002389996,42.60698558999866,53476.06743624001 2024-07-24,22:23:02.000,206,10969634,14085,0,1721859781,13023.746266080001,42.63518211000337,53476.09538472001 2024-07-24,22:23:03.000,206,10969628,14205,0,1721859782,13023.779947629992,42.62813298000401,53476.06743624001 2024-07-24,22:23:04.000,206,10969585,14045,0,1721859783,13023.766475010001,42.58583820000058,53476.04647488001 2024-07-24,22:23:05.000,206,10969647,14285,0,1721859784,13023.753002389996,42.57173994000186,53476.03250064 2024-07-24,22:23:06.000,206,10969644,14325,0,1721859785,13023.759738699991,42.557641680003144,53475.9835908 2024-07-24,22:23:07.000,206,10969629,14165,0,1721859786,13023.732793459996,42.57173994000186,53475.99057792 2024-07-24,22:23:08.000,206,10969653,14245,0,1721859787,13023.753002389996,42.58583820000058,53476.004552160004 2024-07-24,22:23:09.000,206,10969610,14245,0,1721859788,13023.732793459996,42.57878907000122,53475.96262944 2024-07-24,22:23:10.000,206,10969639,14205,0,1721859789,13023.779947629992,42.5999364599993,53475.96262944 2024-07-24,22:23:11.000,206,10969685,13885,0,1721859790,13023.753002389996,42.550592550003785,53475.99057792 2024-07-24,22:23:12.000,206,10969693,14045,0,1721859791,13023.793420249996,42.57878907000122,53475.99057792 2024-07-24,22:23:13.000,206,10969638,14165,0,1721859792,13023.766475010001,42.53649428999779,53475.94166808 2024-07-24,22:23:14.000,206,10969659,14445,0,1721859793,13023.806892870001,42.52239602999907,53475.94166808 2024-07-24,22:23:15.000,206,10969664,14485,0,1721859794,13023.759738699991,42.543543420004426,53475.906732480005 2024-07-24,22:23:16.000,206,10969617,14205,0,1721859795,13023.800156559992,42.543543420004426,53475.92070672 2024-07-24,22:23:17.000,206,10969710,14205,0,1721859796,13023.813629179996,42.52239602999907,53475.94865520001 2024-07-24,22:23:18.000,206,10969697,14045,0,1721859797,13023.786683940001,42.51534689999971,53475.9137196 2024-07-24,22:23:19.000,206,10969605,14245,0,1721859798,13023.813629179996,42.508297770000354,53475.87878400001 2024-07-24,22:23:20.000,206,10969668,13965,0,1721859799,13023.800156559992,42.45895386000484,53475.94865520001 2024-07-24,22:23:21.000,206,10969647,14045,0,1721859800,13023.793420249996,42.4660029900042,53475.88577112 2024-07-24,22:23:22.000,206,10969646,14205,0,1721859801,13023.813629179996,42.45895386000484,53475.97660368001 2024-07-24,22:23:23.000,206,10969666,14045,0,1721859802,13023.820365489992,42.40960995000205,53475.99756504001 2024-07-24,22:23:24.000,206,10969659,14165,0,1721859803,13023.779947629992,42.40256082000269,53475.86480976 2024-07-24,22:23:25.000,206,10969662,13885,0,1721859804,13023.793420249996,42.36731516999862,53475.857822640006 2024-07-24,22:23:26.000,206,10969637,14205,0,1721859805,13023.827101800001,42.36731516999862,53475.906732480005 2024-07-24,22:23:27.000,206,10969673,14005,0,1721859806,13023.813629179996,42.39551169000333,53475.906732480005 2024-07-24,22:23:28.000,206,10969716,14045,0,1721859807,13023.860783349992,42.33911865000118,53475.89275824 2024-07-24,22:23:29.000,206,10969700,14045,0,1721859808,13023.840574419992,42.36026603999926,53475.89974536001 2024-07-24,22:23:30.000,206,10969628,14125,0,1721859809,13023.847310730001,42.310922130003746,53475.93468096 2024-07-24,22:23:31.000,206,10969634,14085,0,1721859810,13023.833838109997,42.325020390002464,53475.906732480005 2024-07-24,22:23:32.000,206,10969685,14125,0,1721859811,13023.806892870001,42.310922130003746,53475.80891280001 2024-07-24,22:23:33.000,206,10969646,14085,0,1721859812,13023.773211319996,42.317971260003105,53475.82288704 2024-07-24,22:23:34.000,206,10969642,13965,0,1721859813,13023.786683940001,42.317971260003105,53475.87878400001 2024-07-24,22:23:35.000,206,10969670,13965,0,1721859814,13023.793420249996,42.33911865000118,53475.857822640006 2024-07-24,22:23:36.000,206,10969626,13885,0,1721859815,13023.786683940001,42.36731516999862,53475.87179688 2024-07-24,22:23:37.000,206,10969691,14125,0,1721859816,13023.773211319996,42.325020390002464,53475.87878400001 2024-07-24,22:23:38.000,206,10969680,14085,0,1721859817,13023.739529769991,42.325020390002464,53475.8438484 2024-07-24,22:23:39.000,206,10969632,14125,0,1721859818,13023.766475010001,42.29682386999775,53475.89275824 2024-07-24,22:23:40.000,206,10969663,14165,0,1721859819,13023.779947629992,42.310922130003746,53475.836861280004 2024-07-24,22:23:41.000,206,10969685,13965,0,1721859820,13023.759738699991,42.317971260003105,53475.85083552001 2024-07-24,22:23:42.000,206,10969700,14085,0,1721859821,13023.786683940001,42.325020390002464,53475.82288704 2024-07-24,22:23:43.000,206,10969649,14045,0,1721859822,13023.793420249996,42.310922130003746,53475.80192568001 2024-07-24,22:23:44.000,206,10969624,14205,0,1721859823,13023.800156559992,42.317971260003105,53475.82987416001 2024-07-24,22:23:45.000,206,10969679,14085,0,1721859824,13023.779947629992,42.30387300000439,53475.79493856 2024-07-24,22:23:46.000,206,10969677,13925,0,1721859825,13023.806892870001,42.33206952000182,53475.85083552001 2024-07-24,22:23:47.000,206,10969657,14085,0,1721859826,13023.753002389996,42.317971260003105,53475.81589992 2024-07-24,22:23:48.000,206,10969693,14125,0,1721859827,13023.719320839991,42.30387300000439,53475.80192568001 2024-07-24,22:23:49.000,206,10969651,14045,0,1721859828,13023.726057150001,42.325020390002464,53475.80192568001 2024-07-24,22:23:50.000,206,10969650,14245,0,1721859829,13023.719320839991,42.325020390002464,53475.79493856 2024-07-24,22:23:51.000,206,10969677,14005,0,1721859830,13023.739529769991,42.33911865000118,53475.81589992 2024-07-24,22:23:52.000,206,10969675,14245,0,1721859831,13023.712584529996,42.33911865000118,53475.76000296001 2024-07-24,22:23:53.000,206,10969652,14085,0,1721859832,13023.705848220001,42.325020390002464,53475.7739772 2024-07-24,22:23:54.000,206,10969671,14085,0,1721859833,13023.692375599996,42.317971260003105,53475.78096432001 2024-07-24,22:23:55.000,206,10969646,14165,0,1721859834,13023.678902979991,42.317971260003105,53475.80891280001 2024-07-24,22:23:56.000,206,10969649,13845,0,1721859835,13023.678902979991,42.33206952000182,53475.79493856 2024-07-24,22:23:57.000,206,10969636,14325,0,1721859836,13023.658694049991,42.3532169099999,53475.80192568001 2024-07-24,22:23:58.000,206,10969669,14365,0,1721859837,13023.6250125,42.34616778000054,53475.836861280004 2024-07-24,22:23:59.000,206,10969628,14285,0,1721859838,13023.638485119991,42.33206952000182,53475.86480976 2024-07-24,22:24:00.000,206,10969648,14205,0,1721859839,13023.678902979991,42.36026603999926,53475.82987416001 2024-07-24,22:24:01.000,206,10969636,14165,0,1721859840,13023.672166669996,42.36731516999862,53475.857822640006 2024-07-24,22:24:02.000,206,10969695,14005,0,1721859841,13023.61827618999,42.38141343000461,53475.8438484 2024-07-24,22:24:03.000,206,10969651,13965,0,1721859842,13023.638485119991,42.37436429999798,53475.857822640006 2024-07-24,22:24:04.000,206,10969626,14125,0,1721859843,13023.611539879996,42.38141343000461,53475.85083552001 2024-07-24,22:24:05.000,206,10969659,14045,0,1721859844,13023.6250125,42.38846256000397,53475.81589992 2024-07-24,22:24:06.000,206,10969678,14165,0,1721859845,13023.60480357,42.37436429999798,53475.78096432001 2024-07-24,22:24:07.000,206,10969673,13925,0,1721859846,13023.651957739996,42.42370821000077,53475.82288704 2024-07-24,22:24:08.000,206,10969687,13965,0,1721859847,13023.68563929,42.40960995000205,53475.836861280004 2024-07-24,22:24:09.000,206,10969622,14165,0,1721859848,13023.658694049991,42.451904729998205,53475.86480976 2024-07-24,22:24:10.000,206,10969647,14485,0,1721859849,13023.68563929,42.451904729998205,53475.82987416001 2024-07-24,22:24:11.000,206,10969668,14245,0,1721859850,13023.699111909991,42.48010125000292,53475.836861280004 2024-07-24,22:24:12.000,206,10969668,14205,0,1721859851,13023.719320839991,42.52944515999843,53475.82288704 2024-07-24,22:24:13.000,206,10969669,14165,0,1721859852,13023.712584529996,42.508297770000354,53475.857822640006 2024-07-24,22:24:14.000,206,10969602,14085,0,1721859853,13023.726057150001,42.501248640000995,53475.89275824 2024-07-24,22:24:15.000,206,10969670,14125,0,1721859854,13023.699111909991,42.5646908100025,53475.81589992 2024-07-24,22:24:16.000,206,10969654,14245,0,1721859855,13023.739529769991,42.60698558999866,53475.88577112 2024-07-24,22:24:17.000,206,10969659,14045,0,1721859856,13023.746266080001,42.59288732999994,53475.8438484 2024-07-24,22:24:18.000,206,10969648,14405,0,1721859857,13023.739529769991,42.60698558999866,53475.8438484 2024-07-24,22:24:19.000,206,10969621,13965,0,1721859858,13023.746266080001,42.60698558999866,53475.87179688 2024-07-24,22:24:20.000,206,10969697,14285,0,1721859859,13023.732793459996,42.64223124000273,53475.86480976 2024-07-24,22:24:21.000,206,10969668,14165,0,1721859860,13023.773211319996,42.60698558999866,53475.86480976 2024-07-24,22:24:22.000,206,10969697,14285,0,1721859861,13023.759738699991,42.62813298000401,53475.906732480005 2024-07-24,22:24:23.000,206,10969670,14205,0,1721859862,13023.793420249996,42.66337863000081,53475.906732480005 2024-07-24,22:24:24.000,206,10969676,14125,0,1721859863,13023.786683940001,42.66337863000081,53475.87878400001 2024-07-24,22:24:25.000,206,10969648,14205,0,1721859864,13023.779947629992,42.66337863000081,53475.9137196 2024-07-24,22:24:26.000,206,10969681,14285,0,1721859865,13023.793420249996,42.64928037000209,53475.94166808 2024-07-24,22:24:27.000,206,10969678,14285,0,1721859866,13023.854047039997,42.64928037000209,53475.92769384001 2024-07-24,22:24:28.000,206,10969664,13885,0,1721859867,13023.867519660002,42.64928037000209,53475.94166808 2024-07-24,22:24:29.000,206,10969623,13885,0,1721859868,13023.854047039997,42.670427760000166,53475.92070672 2024-07-24,22:24:30.000,206,10969650,14405,0,1721859869,13023.854047039997,42.64223124000273,53475.89275824 2024-07-24,22:24:31.000,206,10969691,13925,0,1721859870,13023.840574419992,42.65632950000145,53475.87179688 2024-07-24,22:24:32.000,206,10969664,14125,0,1721859871,13023.860783349992,42.64223124000273,53475.906732480005 2024-07-24,22:24:33.000,206,10969688,14085,0,1721859872,13023.880992279992,42.62813298000401,53475.88577112 2024-07-24,22:24:34.000,206,10969611,14285,0,1721859873,13023.874255969997,42.61403471999802,53475.89974536001 2024-07-24,22:24:35.000,206,10969675,14165,0,1721859874,13023.880992279992,42.5999364599993,53475.87878400001 2024-07-24,22:24:36.000,206,10969615,14165,0,1721859875,13023.901201209992,42.63518211000337,53475.906732480005 2024-07-24,22:24:37.000,206,10969636,14085,0,1721859876,13023.894464899997,42.61403471999802,53475.906732480005 2024-07-24,22:24:38.000,206,10969653,14085,0,1721859877,13023.833838109997,42.63518211000337,53475.87878400001 2024-07-24,22:24:39.000,206,10969674,13965,0,1721859878,13023.907937520002,42.61403471999802,53475.87179688 2024-07-24,22:24:40.000,206,10969616,14005,0,1721859879,13023.887728590002,42.64223124000273,53475.857822640006 2024-07-24,22:24:41.000,206,10969637,14045,0,1721859880,13023.867519660002,42.61403471999802,53475.93468096 2024-07-24,22:24:42.000,206,10969622,14085,0,1721859881,13023.827101800001,42.62108385000465,53475.93468096 2024-07-24,22:24:43.000,206,10969620,14205,0,1721859882,13023.833838109997,42.63518211000337,53475.96262944 2024-07-24,22:24:44.000,206,10969649,13885,0,1721859883,13023.867519660002,42.64928037000209,53475.94166808 2024-07-24,22:24:45.000,206,10969666,14085,0,1721859884,13023.813629179996,42.64223124000273,53475.94166808 2024-07-24,22:24:46.000,206,10969630,14405,0,1721859885,13023.827101800001,42.62813298000401,53475.92070672 2024-07-24,22:24:47.000,206,10969667,14085,0,1721859886,13023.880992279992,42.65632950000145,53475.94865520001 2024-07-24,22:24:48.000,206,10969639,14045,0,1721859887,13023.901201209992,42.63518211000337,53475.94865520001 2024-07-24,22:24:49.000,206,10969685,13885,0,1721859888,13023.907937520002,42.59288732999994,53475.9835908 2024-07-24,22:24:50.000,206,10969671,14245,0,1721859889,13023.901201209992,42.5999364599993,53475.94166808 2024-07-24,22:24:51.000,206,10969621,14245,0,1721859890,13023.975300619997,42.61403471999802,53475.92769384001 2024-07-24,22:24:52.000,206,10969642,13885,0,1721859891,13024.002245859992,42.61403471999802,53475.96262944 2024-07-24,22:24:53.000,206,10969653,14245,0,1721859892,13024.002245859992,42.57878907000122,53476.01852640001 2024-07-24,22:24:54.000,206,10969589,14165,0,1721859893,13024.035927409997,42.58583820000058,53475.99756504001 2024-07-24,22:24:55.000,206,10969697,14045,0,1721859894,13024.062872649993,42.550592550003785,53476.01852640001 2024-07-24,22:24:56.000,206,10969614,14165,0,1721859895,13024.116763129998,42.5646908100025,53476.06743624001 2024-07-24,22:24:57.000,206,10969638,14085,0,1721859896,13024.143708369993,42.508297770000354,53476.11634608001 2024-07-24,22:24:58.000,206,10969623,14245,0,1721859897,13024.103290509993,42.53649428999779,53476.08141048 2024-07-24,22:24:59.000,206,10969661,14245,0,1721859898,13024.130235750003,42.494199510001636,53476.06044912 2024-07-24,22:25:00.000,206,10969662,14125,0,1721859899,13024.163917299993,42.48715038000228,53476.08141048 2024-07-24,22:25:01.000,206,10969642,14285,0,1721859900,13024.190862539988,42.494199510001636,53476.1582688 2024-07-24,22:25:02.000,206,10969652,14085,0,1721859901,13024.197598849998,42.451904729998205,53476.16525592001 2024-07-24,22:25:03.000,206,10969675,14325,0,1721859902,13024.197598849998,42.444855599998846,53476.13730744001 2024-07-24,22:25:04.000,206,10969684,14205,0,1721859903,13024.170653609988,42.444855599998846,53476.17923016 2024-07-24,22:25:05.000,206,10969666,14205,0,1721859904,13024.163917299993,42.43780646999949,53476.123333200005 2024-07-24,22:25:06.000,206,10969647,14045,0,1721859905,13024.177389919998,42.40256082000269,53476.11634608001 2024-07-24,22:25:07.000,206,10969591,13965,0,1721859906,13024.177389919998,42.40960995000205,53476.11634608001 2024-07-24,22:25:08.000,206,10969637,13925,0,1721859907,13024.190862539988,42.38846256000397,53476.10237184 2024-07-24,22:25:09.000,206,10969669,14245,0,1721859908,13024.217807779998,42.40256082000269,53476.14429456001 2024-07-24,22:25:10.000,206,10969611,14005,0,1721859909,13024.204335159993,42.38141343000461,53476.10935896 2024-07-24,22:25:11.000,206,10969620,14325,0,1721859910,13024.190862539988,42.36026603999926,53476.10237184 2024-07-24,22:25:12.000,206,10969602,14205,0,1721859911,13024.204335159993,42.36026603999926,53476.123333200005 2024-07-24,22:25:13.000,206,10969653,14045,0,1721859912,13024.204335159993,42.310922130003746,53476.15128168 2024-07-24,22:25:14.000,206,10969670,13925,0,1721859913,13024.204335159993,42.317971260003105,53476.21416576001 2024-07-24,22:25:15.000,206,10969615,13885,0,1721859914,13024.217807779998,42.275676479999674,53476.20019152 2024-07-24,22:25:16.000,206,10969642,14045,0,1721859915,13024.258225639998,42.275676479999674,53476.2980112 2024-07-24,22:25:17.000,206,10969638,14125,0,1721859916,13024.238016709998,42.268627350000315,53476.28403696001 2024-07-24,22:25:18.000,206,10969668,14245,0,1721859917,13024.238016709998,42.2545290900016,53476.27006272 2024-07-24,22:25:19.000,206,10969668,14125,0,1721859918,13024.278434569998,42.282725609999034,53476.2980112 2024-07-24,22:25:20.000,206,10969657,14085,0,1721859919,13024.298643499998,42.22633257000416,53476.33294680001 2024-07-24,22:25:21.000,206,10969620,13565,0,1721859920,13024.298643499998,42.2192834400048,53476.25608848 2024-07-24,22:25:22.000,206,10969668,13885,0,1721859921,13024.325588739994,42.22633257000416,53476.28403696001 2024-07-24,22:25:23.000,206,10969617,13725,0,1721859922,13024.305379809994,42.2192834400048,53476.24910136 2024-07-24,22:25:24.000,206,10969686,14005,0,1721859923,13024.352533979989,42.212234309998166,53476.31897256 2024-07-24,22:25:25.000,206,10969581,14245,0,1721859924,13024.352533979989,42.2545290900016,53476.32595968 2024-07-24,22:25:26.000,206,10969627,13885,0,1721859925,13024.345797669994,42.22633257000416,53476.34692104 2024-07-24,22:25:27.000,206,10969657,14245,0,1721859926,13024.39295183999,42.22633257000416,53476.35390816001 2024-07-24,22:25:28.000,206,10969643,14085,0,1721859927,13024.460314939999,42.24043083000288,53476.35390816001 2024-07-24,22:25:29.000,206,10969660,14005,0,1721859928,13024.48052387,42.23338170000352,53476.39583088 2024-07-24,22:25:30.000,206,10969646,13925,0,1721859929,13024.51420541999,42.24747996000224,53476.39583088 2024-07-24,22:25:31.000,206,10969636,13965,0,1721859930,13024.52094173,42.275676479999674,53476.43076648001 2024-07-24,22:25:32.000,206,10969646,13925,0,1721859931,13024.54115066,42.24747996000224,53476.39583088 2024-07-24,22:25:33.000,206,10969634,14125,0,1721859932,13024.60177745,42.24747996000224,53476.47967632001 2024-07-24,22:25:34.000,206,10969674,14205,0,1721859933,13024.59504113999,42.22633257000416,53476.37486952 2024-07-24,22:25:35.000,206,10969623,14165,0,1721859934,13024.62198638,42.261578220000956,53476.41679224 2024-07-24,22:25:36.000,206,10969625,14165,0,1721859935,13024.64219531,42.24043083000288,53476.44474072 2024-07-24,22:25:37.000,206,10969652,14405,0,1721859936,13024.64219531,42.212234309998166,53476.458714960005 2024-07-24,22:25:38.000,206,10969666,14165,0,1721859937,13024.64219531,42.20518517999881,53476.43076648001 2024-07-24,22:25:39.000,206,10969689,14205,0,1721859938,13024.648931619995,42.15584127000329,53476.4377536 2024-07-24,22:25:40.000,206,10969661,14085,0,1721859939,13024.648931619995,42.17698866000137,53476.472689199996 2024-07-24,22:25:41.000,206,10969649,14285,0,1721859940,13024.65566792999,42.19108692000009,53476.50063768001 2024-07-24,22:25:42.000,206,10969665,13805,0,1721859941,13024.669140549995,42.11354648999986,53476.49365056 2024-07-24,22:25:43.000,206,10969667,14405,0,1721859942,13024.68261317,42.092399100001785,53476.47967632001 2024-07-24,22:25:44.000,206,10969661,13925,0,1721859943,13024.74323996,42.06420258000435,53476.51461192 2024-07-24,22:25:45.000,206,10969625,14045,0,1721859944,13024.71629471999,42.07125171000371,53476.52159904001 2024-07-24,22:25:46.000,206,10969663,14005,0,1721859945,13024.749976269995,42.085349970002426,53476.57050888001 2024-07-24,22:25:47.000,206,10969630,13925,0,1721859946,13024.810603059996,42.07125171000371,53476.56352176 2024-07-24,22:25:48.000,206,10969663,14245,0,1721859947,13024.830811989996,42.07830084000307,53476.58448312 2024-07-24,22:25:49.000,206,10969646,14045,0,1721859948,13024.78365782,42.07830084000307,53476.58448312 2024-07-24,22:25:50.000,206,10969677,14565,0,1721859949,13024.77692150999,42.1064973600005,53476.61941872001 2024-07-24,22:25:51.000,206,10969638,13965,0,1721859950,13024.770185199995,42.085349970002426,53476.58448312 2024-07-24,22:25:52.000,206,10969650,14005,0,1721859951,13024.75671257999,42.07125171000371,53476.626405840005 2024-07-24,22:25:53.000,206,10969644,14085,0,1721859952,13024.749976269995,42.050104319998354,53476.59147024 2024-07-24,22:25:54.000,206,10969606,14005,0,1721859953,13024.74323996,42.092399100001785,53476.59845736001 2024-07-24,22:25:55.000,206,10969664,14165,0,1721859954,13024.74323996,42.07125171000371,53476.577496000005 2024-07-24,22:25:56.000,206,10969648,14085,0,1721859955,13024.80386675,42.05715344999771,53476.59845736001 2024-07-24,22:25:57.000,206,10969630,14365,0,1721859956,13024.82407568,42.07125171000371,53476.577496000005 2024-07-24,22:25:58.000,206,10969623,14045,0,1721859957,13024.81733936999,42.099448230001144,53476.64736720001 2024-07-24,22:25:59.000,206,10969661,14045,0,1721859958,13024.810603059996,42.07125171000371,53476.56352176 2024-07-24,22:26:00.000,206,10969635,13725,0,1721859959,13024.82407568,42.12059561999922,53476.6124316 2024-07-24,22:26:01.000,206,10969617,14085,0,1721859960,13024.80386675,42.085349970002426,53476.626405840005 2024-07-24,22:26:02.000,206,10969665,14045,0,1721859961,13024.79713043999,42.099448230001144,53476.65435432 2024-07-24,22:26:03.000,206,10969693,14045,0,1721859962,13024.78365782,42.11354648999986,53476.63339296 2024-07-24,22:26:04.000,206,10969640,13645,0,1721859963,13024.78365782,42.11354648999986,53476.65435432 2024-07-24,22:26:05.000,206,10969635,13965,0,1721859964,13024.76344889,42.13469387999794,53476.6124316 2024-07-24,22:26:06.000,206,10969618,14165,0,1721859965,13024.709558409995,42.16993953000201,53476.57050888001 2024-07-24,22:26:07.000,206,10969615,14085,0,1721859966,13024.669140549995,42.12764474999858,53476.6124316 2024-07-24,22:26:08.000,206,10969654,13925,0,1721859967,13024.69608578999,42.1064973600005,53476.59147024 2024-07-24,22:26:09.000,206,10969652,13885,0,1721859968,13024.69608578999,42.148792140003934,53476.626405840005 2024-07-24,22:26:10.000,206,10969606,14005,0,1721859969,13024.7028221,42.19813604999945,53476.54954752001 2024-07-24,22:26:11.000,206,10969634,13845,0,1721859970,13024.67587685999,42.23338170000352,53476.577496000005 2024-07-24,22:26:12.000,206,10969652,14005,0,1721859971,13024.67587685999,42.268627350000315,53476.53557328 2024-07-24,22:26:13.000,206,10969606,14405,0,1721859972,13024.67587685999,42.275676479999674,53476.472689199996 2024-07-24,22:26:14.000,206,10969644,14125,0,1721859973,13024.648931619995,42.33911865000118,53476.458714960005 2024-07-24,22:26:15.000,206,10969645,14085,0,1721859974,13024.66240424,42.34616778000054,53476.47967632001 2024-07-24,22:26:16.000,206,10969668,14005,0,1721859975,13024.67587685999,42.36731516999862,53476.46570208 2024-07-24,22:26:17.000,206,10969681,14045,0,1721859976,13024.7028221,42.37436429999798,53476.46570208 2024-07-24,22:26:18.000,206,10969620,13965,0,1721859977,13024.67587685999,42.36731516999862,53476.47967632001 2024-07-24,22:26:19.000,206,10969649,14045,0,1721859978,13024.68261317,42.3532169099999,53476.46570208 2024-07-24,22:26:20.000,206,10969656,14085,0,1721859979,13024.729767339995,42.39551169000333,53476.42377936 2024-07-24,22:26:21.000,206,10969609,13885,0,1721859980,13024.729767339995,42.36026603999926,53476.42377936 2024-07-24,22:26:22.000,206,10969600,13925,0,1721859981,13024.729767339995,42.33911865000118,53476.42377936 2024-07-24,22:26:23.000,206,10969596,14125,0,1721859982,13024.71629471999,42.33911865000118,53476.38185664001 2024-07-24,22:26:24.000,206,10969677,14525,0,1721859983,13024.729767339995,42.325020390002464,53476.41679224 2024-07-24,22:26:25.000,206,10969642,13725,0,1721859984,13024.75671257999,42.282725609999034,53476.458714960005 2024-07-24,22:26:26.000,206,10969668,14165,0,1721859985,13024.75671257999,42.2545290900016,53476.472689199996 2024-07-24,22:26:27.000,206,10969630,14165,0,1721859986,13024.73650364999,42.2192834400048,53476.46570208 2024-07-24,22:26:28.000,206,10969625,14045,0,1721859987,13024.76344889,42.15584127000329,53476.50063768001 2024-07-24,22:26:29.000,206,10969630,14285,0,1721859988,13024.790394129996,42.141743010004575,53476.409805120005 2024-07-24,22:26:30.000,206,10969631,14285,0,1721859989,13024.790394129996,42.099448230001144,53476.39583088 2024-07-24,22:26:31.000,206,10969623,14245,0,1721859990,13024.78365782,42.099448230001144,53476.409805120005 2024-07-24,22:26:32.000,206,10969621,14005,0,1721859991,13024.749976269995,42.099448230001144,53476.41679224 2024-07-24,22:26:33.000,206,10969625,13925,0,1721859992,13024.749976269995,42.07125171000371,53476.4377536 2024-07-24,22:26:34.000,206,10969583,14005,0,1721859993,13024.709558409995,42.07125171000371,53476.42377936 2024-07-24,22:26:35.000,206,10969636,14085,0,1721859994,13024.73650364999,42.06420258000435,53476.43076648001 2024-07-24,22:26:36.000,206,10969652,14085,0,1721859995,13024.71629471999,42.06420258000435,53476.37486952 2024-07-24,22:26:37.000,206,10969633,14365,0,1721859996,13024.709558409995,42.06420258000435,53476.38185664001 2024-07-24,22:26:38.000,206,10969610,14405,0,1721859997,13024.709558409995,42.092399100001785,53476.39583088 2024-07-24,22:26:39.000,206,10969648,14325,0,1721859998,13024.648931619995,42.1064973600005,53476.33294680001 2024-07-24,22:26:40.000,206,10969647,14085,0,1721859999,13024.648931619995,42.16993953000201,53476.33294680001 2024-07-24,22:26:41.000,206,10969616,14205,0,1721860000,13024.61525006999,42.18403779000073,53476.32595968 2024-07-24,22:26:42.000,206,10969614,13885,0,1721860001,13024.648931619995,42.24043083000288,53476.33294680001 2024-07-24,22:26:43.000,206,10969653,13965,0,1721860002,13024.608513759995,42.275676479999674,53476.291024080005 2024-07-24,22:26:44.000,206,10969654,14325,0,1721860003,13024.55462327999,42.310922130003746,53476.3678824 2024-07-24,22:26:45.000,206,10969697,14205,0,1721860004,13024.547886969995,42.34616778000054,53476.339933920004 2024-07-24,22:26:46.000,206,10969648,14245,0,1721860005,13024.55462327999,42.36731516999862,53476.27704984 2024-07-24,22:26:47.000,206,10969620,14285,0,1721860006,13024.527678039994,42.40960995000205,53476.28403696001 2024-07-24,22:26:48.000,206,10969673,14045,0,1721860007,13024.547886969995,42.43780646999949,53476.26307560001 2024-07-24,22:26:49.000,206,10969681,14085,0,1721860008,13024.53441434999,42.451904729998205,53476.21416576001 2024-07-24,22:26:50.000,206,10969606,14125,0,1721860009,13024.527678039994,42.47305212000356,53476.22814 2024-07-24,22:26:51.000,206,10969642,14085,0,1721860010,13024.5007328,42.43780646999949,53476.24910136 2024-07-24,22:26:52.000,206,10969655,13925,0,1721860011,13024.49399648999,42.43075734000013,53476.304998319996 2024-07-24,22:26:53.000,206,10969633,14125,0,1721860012,13024.446842319994,42.45895386000484,53476.242114240005 2024-07-24,22:26:54.000,206,10969634,14045,0,1721860013,13024.43336969999,42.444855599998846,53476.22814 2024-07-24,22:26:55.000,206,10969620,14245,0,1721860014,13024.399688149999,42.43780646999949,53476.123333200005 2024-07-24,22:26:56.000,206,10969600,14205,0,1721860015,13024.379479219999,42.43780646999949,53476.1582688 2024-07-24,22:26:57.000,206,10969601,14285,0,1721860016,13024.359270289999,42.47305212000356,53476.123333200005 2024-07-24,22:26:58.000,206,10969627,14565,0,1721860017,13024.345797669994,42.43075734000013,53476.13730744001 2024-07-24,22:26:59.000,206,10969636,14405,0,1721860018,13024.312116119989,42.37436429999798,53476.13032032 2024-07-24,22:27:00.000,206,10969628,14045,0,1721860019,13024.318852429999,42.43075734000013,53476.10935896 2024-07-24,22:27:01.000,206,10969651,14085,0,1721860020,13024.271698259989,42.43780646999949,53476.13032032 2024-07-24,22:27:02.000,206,10969621,14125,0,1721860021,13024.285170879994,42.42370821000077,53476.172243040004 2024-07-24,22:27:03.000,206,10969660,14005,0,1721860022,13024.264961949993,42.40960995000205,53476.13032032 2024-07-24,22:27:04.000,206,10969641,14005,0,1721860023,13024.264961949993,42.36731516999862,53476.18621728001 2024-07-24,22:27:05.000,206,10969628,14205,0,1721860024,13024.251489329989,42.36731516999862,53476.15128168 2024-07-24,22:27:06.000,206,10969670,14165,0,1721860025,13024.244753019993,42.36731516999862,53476.10935896 2024-07-24,22:27:07.000,206,10969635,14325,0,1721860026,13024.231280399988,42.3532169099999,53476.16525592001 2024-07-24,22:27:08.000,206,10969637,14245,0,1721860027,13024.211071469988,42.317971260003105,53476.11634608001 2024-07-24,22:27:09.000,206,10969639,14245,0,1721860028,13024.238016709998,42.275676479999674,53476.123333200005 2024-07-24,22:27:10.000,206,10969624,14045,0,1721860029,13024.244753019993,42.310922130003746,53476.08141048 2024-07-24,22:27:11.000,206,10969635,14045,0,1721860030,13024.197598849998,42.28977473999839,53476.13032032 2024-07-24,22:27:12.000,206,10969649,14085,0,1721860031,13024.190862539988,42.325020390002464,53476.10237184 2024-07-24,22:27:13.000,206,10969648,14405,0,1721860032,13024.150444679988,42.317971260003105,53476.10237184 2024-07-24,22:27:14.000,206,10969629,14045,0,1721860033,13024.170653609988,42.3532169099999,53476.08141048 2024-07-24,22:27:15.000,206,10969660,14045,0,1721860034,13024.150444679988,42.33206952000182,53476.06044912 2024-07-24,22:27:16.000,206,10969621,14165,0,1721860035,13024.136972059998,42.3532169099999,53476.0883976 2024-07-24,22:27:17.000,206,10969644,14045,0,1721860036,13024.096554199998,42.33911865000118,53476.03948776 2024-07-24,22:27:18.000,206,10969671,14445,0,1721860037,13024.076345269998,42.36026603999926,53476.025513520006 2024-07-24,22:27:19.000,206,10969642,14165,0,1721860038,13024.049400030002,42.38141343000461,53476.025513520006 2024-07-24,22:27:20.000,206,10969664,14245,0,1721860039,13024.089817890002,42.43780646999949,53476.01153928 2024-07-24,22:27:21.000,206,10969641,14405,0,1721860040,13024.076345269998,42.47305212000356,53475.99756504001 2024-07-24,22:27:22.000,206,10969638,14165,0,1721860041,13024.056136339997,42.48715038000228,53476.025513520006 2024-07-24,22:27:23.000,206,10969651,14125,0,1721860042,13024.089817890002,42.48010125000292,53475.9137196 2024-07-24,22:27:24.000,206,10969647,14125,0,1721860043,13024.083081579993,42.52239602999907,53475.9835908 2024-07-24,22:27:25.000,206,10969620,14085,0,1721860044,13024.076345269998,42.557641680003144,53476.004552160004 2024-07-24,22:27:26.000,206,10969588,14245,0,1721860045,13024.076345269998,42.59288732999994,53476.01852640001 2024-07-24,22:27:27.000,206,10969611,14405,0,1721860046,13024.076345269998,42.60698558999866,53476.01852640001 2024-07-24,22:27:28.000,206,10969661,14045,0,1721860047,13024.076345269998,42.65632950000145,53476.03250064 2024-07-24,22:27:29.000,206,10969710,14085,0,1721860048,13024.035927409997,42.62813298000401,53476.03250064 2024-07-24,22:27:30.000,206,10969626,14245,0,1721860049,13024.002245859992,42.670427760000166,53475.9835908 2024-07-24,22:27:31.000,206,10969615,14205,0,1721860050,13023.995509549997,42.719771670002956,53475.99756504001 2024-07-24,22:27:32.000,206,10969638,14125,0,1721860051,13023.961827999992,42.684526019998884,53476.01153928 2024-07-24,22:27:33.000,206,10969632,14005,0,1721860052,13023.968564310002,42.7127225400036,53476.03250064 2024-07-24,22:27:34.000,206,10969646,14085,0,1721860053,13023.914673829997,42.726820800002315,53476.03250064 2024-07-24,22:27:35.000,206,10969652,13965,0,1721860054,13023.874255969997,42.719771670002956,53476.01153928 2024-07-24,22:27:36.000,206,10969675,14005,0,1721860055,13023.880992279992,42.733869930001674,53476.03250064 2024-07-24,22:27:37.000,206,10969611,14285,0,1721860056,13023.833838109997,42.69157514999824,53475.9835908 2024-07-24,22:27:38.000,206,10969633,13845,0,1721860057,13023.847310730001,42.74796819000039,53475.96961656001 2024-07-24,22:27:39.000,206,10969599,14405,0,1721860058,13023.779947629992,42.719771670002956,53475.94166808 2024-07-24,22:27:40.000,206,10969607,14165,0,1721860059,13023.820365489992,42.79731210000318,53475.99057792 2024-07-24,22:27:41.000,206,10969630,14285,0,1721860060,13023.806892870001,42.77616470999783,53475.9835908 2024-07-24,22:27:42.000,206,10969670,13885,0,1721860061,13023.773211319996,42.74796819000039,53475.96961656001 2024-07-24,22:27:43.000,206,10969604,14005,0,1721860062,13023.759738699991,42.74796819000039,53475.89974536001 2024-07-24,22:27:44.000,206,10969604,14245,0,1721860063,13023.746266080001,42.76911557999847,53475.96961656001 2024-07-24,22:27:45.000,206,10969650,14205,0,1721860064,13023.726057150001,42.74796819000039,53475.9137196 2024-07-24,22:27:46.000,206,10969639,14165,0,1721860065,13023.68563929,42.719771670002956,53475.96262944 2024-07-24,22:27:47.000,206,10969577,14165,0,1721860066,13023.692375599996,42.74796819000039,53475.93468096 2024-07-24,22:27:48.000,206,10969634,14285,0,1721860067,13023.692375599996,42.75501731999975,53475.94865520001 2024-07-24,22:27:49.000,206,10969635,14165,0,1721860068,13023.658694049991,42.74796819000039,53475.9137196 2024-07-24,22:27:50.000,206,10969610,14285,0,1721860069,13023.638485119991,42.76911557999847,53475.89974536001 2024-07-24,22:27:51.000,206,10969638,14325,0,1721860070,13023.611539879996,42.77616470999783,53475.87878400001 2024-07-24,22:27:52.000,206,10969631,14085,0,1721860071,13023.56438571,42.783213840004464,53475.86480976 2024-07-24,22:27:53.000,206,10969599,14125,0,1721860072,13023.530704159995,42.81845949000126,53475.8438484 2024-07-24,22:27:54.000,206,10969632,14165,0,1721860073,13023.51723153999,42.8114103600019,53475.85083552001 2024-07-24,22:27:55.000,206,10969639,14085,0,1721860074,13023.54417678,42.853705139998056,53475.87179688 2024-07-24,22:27:56.000,206,10969680,14285,0,1721860075,13023.49702260999,42.86075427000469,53475.81589992 2024-07-24,22:27:57.000,206,10969620,14045,0,1721860076,13023.48354999,42.88895079000213,53475.81589992 2024-07-24,22:27:58.000,206,10969637,14325,0,1721860077,13023.449868439995,42.895999920001486,53475.81589992 2024-07-24,22:27:59.000,206,10969618,14005,0,1721860078,13023.43639581999,42.917147309999564,53475.80192568001 2024-07-24,22:28:00.000,206,10969669,13965,0,1721860079,13023.41618688999,42.93124556999828,53475.73205448001 2024-07-24,22:28:01.000,206,10969597,14045,0,1721860080,13023.44313213,42.945343830004276,53475.78096432001 2024-07-24,22:28:02.000,206,10969647,14005,0,1721860081,13023.409450579995,42.93829470000492,53475.78096432001 2024-07-24,22:28:03.000,206,10969680,14045,0,1721860082,13023.40271427,42.97354035000171,53475.74602872 2024-07-24,22:28:04.000,206,10969592,14165,0,1721860083,13023.429659509995,42.98763861000043,53475.76699008 2024-07-24,22:28:05.000,206,10969595,13845,0,1721860084,13023.39597795999,43.01583512999787,53475.75301584 2024-07-24,22:28:06.000,206,10969602,14085,0,1721860085,13023.4229232,43.04403165000258,53475.72506736 2024-07-24,22:28:07.000,206,10969596,14245,0,1721860086,13023.37576902999,43.03698252000322,53475.704106 2024-07-24,22:28:08.000,206,10969625,14245,0,1721860087,13023.38250534,43.03698252000322,53475.63423480001 2024-07-24,22:28:09.000,206,10969627,14205,0,1721860088,13023.39597795999,43.0581299100013,53475.64122192001 2024-07-24,22:28:10.000,206,10969631,14285,0,1721860089,13023.40271427,43.03698252000322,53475.62724768 2024-07-24,22:28:11.000,206,10969673,14485,0,1721860090,13023.4229232,43.04403165000258,53475.669170400004 2024-07-24,22:28:12.000,206,10969625,14205,0,1721860091,13023.449868439995,43.02993339000386,53475.669170400004 2024-07-24,22:28:13.000,206,10969618,14245,0,1721860092,13023.449868439995,43.05108078000194,53475.69711888 2024-07-24,22:28:14.000,206,10969584,14005,0,1721860093,13023.45660474999,43.06517904000066,53475.72506736 2024-07-24,22:28:15.000,206,10969605,14085,0,1721860094,13023.47681367999,43.04403165000258,53475.67615752 2024-07-24,22:28:16.000,206,10969638,14285,0,1721860095,13023.490286299995,43.02993339000386,53475.69711888 2024-07-24,22:28:17.000,206,10969663,14165,0,1721860096,13023.50375892,43.0228842600045,53475.739041600005 2024-07-24,22:28:18.000,206,10969636,14125,0,1721860097,13023.470077369995,42.99468773999979,53475.66218328001 2024-07-24,22:28:19.000,206,10969644,14205,0,1721860098,13023.48354999,42.98763861000043,53475.65519616 2024-07-24,22:28:20.000,206,10969631,14485,0,1721860099,13023.449868439995,43.00878599999851,53475.620260560005 2024-07-24,22:28:21.000,206,10969604,14165,0,1721860100,13023.46334106,43.00878599999851,53475.58532496 2024-07-24,22:28:22.000,206,10969597,13885,0,1721860101,13023.510495229995,42.98763861000043,53475.62724768 2024-07-24,22:28:23.000,206,10969643,14245,0,1721860102,13023.470077369995,42.98763861000043,53475.57833784 2024-07-24,22:28:24.000,206,10969623,14165,0,1721860103,13023.52396785,42.98058948000107,53475.55737648 2024-07-24,22:28:25.000,206,10969640,14125,0,1721860104,13023.50375892,42.966491220002354,53475.63423480001 2024-07-24,22:28:26.000,206,10969632,14285,0,1721860105,13023.490286299995,42.92419643999892,53475.62724768 2024-07-24,22:28:27.000,206,10969668,14245,0,1721860106,13023.470077369995,42.903049050000845,53475.65519616 2024-07-24,22:28:28.000,206,10969608,14165,0,1721860107,13023.47681367999,42.86780340000405,53475.68314464001 2024-07-24,22:28:29.000,206,10969618,14045,0,1721860108,13023.45660474999,42.88190166000277,53475.5992992 2024-07-24,22:28:30.000,206,10969645,14325,0,1721860109,13023.470077369995,42.853705139998056,53475.63423480001 2024-07-24,22:28:31.000,206,10969614,14165,0,1721860110,13023.46334106,42.87485253000341,53475.571350720005 2024-07-24,22:28:32.000,206,10969645,14125,0,1721860111,13023.490286299995,42.846656009998696,53475.61327344001 2024-07-24,22:28:33.000,206,10969653,14245,0,1721860112,13023.46334106,42.83960687999934,53475.59231208001 2024-07-24,22:28:34.000,206,10969666,13965,0,1721860113,13023.409450579995,42.82550862000062,53475.529428 2024-07-24,22:28:35.000,206,10969633,14165,0,1721860114,13023.4229232,42.846656009998696,53475.53641512 2024-07-24,22:28:36.000,206,10969586,14125,0,1721860115,13023.4229232,42.80436123000254,53475.54340224001 2024-07-24,22:28:37.000,206,10969639,14165,0,1721860116,13023.429659509995,42.853705139998056,53475.55737648 2024-07-24,22:28:38.000,206,10969640,14125,0,1721860117,13023.45660474999,42.88190166000277,53475.60628632 2024-07-24,22:28:39.000,206,10969626,14205,0,1721860118,13023.43639581999,42.82550862000062,53475.522440880006 2024-07-24,22:28:40.000,206,10969670,14245,0,1721860119,13023.43639581999,42.87485253000341,53475.48051816 2024-07-24,22:28:41.000,206,10969635,14045,0,1721860120,13023.429659509995,42.87485253000341,53475.47353104001 2024-07-24,22:28:42.000,206,10969588,14205,0,1721860121,13023.39597795999,42.88895079000213,53475.50846664 2024-07-24,22:28:43.000,206,10969613,14085,0,1721860122,13023.409450579995,42.87485253000341,53475.50846664 2024-07-24,22:28:44.000,206,10969624,14245,0,1721860123,13023.37576902999,42.895999920001486,53475.49449240001 2024-07-24,22:28:45.000,206,10969622,14325,0,1721860124,13023.40271427,42.86780340000405,53475.48051816 2024-07-24,22:28:46.000,206,10969608,14405,0,1721860125,13023.38250534,42.86075427000469,53475.49449240001 2024-07-24,22:28:47.000,206,10969653,14365,0,1721860126,13023.389241649995,42.87485253000341,53475.41064696 2024-07-24,22:28:48.000,206,10969671,14085,0,1721860127,13023.35556009999,42.87485253000341,53475.44558256001 2024-07-24,22:28:49.000,206,10969649,14565,0,1721860128,13023.35556009999,42.903049050000845,53475.42462120001 2024-07-24,22:28:50.000,206,10969637,14325,0,1721860129,13023.36229641,42.87485253000341,53475.47353104001 2024-07-24,22:28:51.000,206,10969696,14085,0,1721860130,13023.328614859995,42.917147309999564,53475.43859544 2024-07-24,22:28:52.000,206,10969617,14485,0,1721860131,13023.33535116999,42.87485253000341,53475.41763408 2024-07-24,22:28:53.000,206,10969651,14165,0,1721860132,13023.32187855,42.88190166000277,53475.403659840005 2024-07-24,22:28:54.000,206,10969626,14365,0,1721860133,13023.31514223999,42.88190166000277,53475.403659840005 2024-07-24,22:28:55.000,206,10969590,14285,0,1721860134,13023.32187855,42.853705139998056,53475.34077576 2024-07-24,22:28:56.000,206,10969629,14165,0,1721860135,13023.32187855,42.846656009998696,53475.43859544 2024-07-24,22:28:57.000,206,10969652,14085,0,1721860136,13023.32187855,42.79731210000318,53475.42462120001 2024-07-24,22:28:58.000,206,10969696,14085,0,1721860137,13023.328614859995,42.76911557999847,53475.42462120001 2024-07-24,22:28:59.000,206,10969581,14205,0,1721860138,13023.31514223999,42.74091906000103,53475.38269848 2024-07-24,22:29:00.000,206,10969654,14205,0,1721860139,13023.32187855,42.7127225400036,53475.41763408 2024-07-24,22:29:01.000,206,10969609,14405,0,1721860140,13023.30166962,42.684526019998884,53475.37571136001 2024-07-24,22:29:02.000,206,10969626,14125,0,1721860141,13023.31514223999,42.64223124000273,53475.3896856 2024-07-24,22:29:03.000,206,10969639,14405,0,1721860142,13023.308405929994,42.59288732999994,53475.3198144 2024-07-24,22:29:04.000,206,10969606,14205,0,1721860143,13023.36229641,42.543543420004426,53475.354750000006 2024-07-24,22:29:05.000,206,10969602,14045,0,1721860144,13023.328614859995,42.52944515999843,53475.36173712 2024-07-24,22:29:06.000,206,10969645,14205,0,1721860145,13023.36229641,42.47305212000356,53475.36173712 2024-07-24,22:29:07.000,206,10969670,14205,0,1721860146,13023.37576902999,42.51534689999971,53475.32680152001 2024-07-24,22:29:08.000,206,10969680,14125,0,1721860147,13023.369032719995,42.444855599998846,53475.36872424 2024-07-24,22:29:09.000,206,10969606,13965,0,1721860148,13023.37576902999,42.451904729998205,53475.333788640004 2024-07-24,22:29:10.000,206,10969637,14565,0,1721860149,13023.369032719995,42.39551169000333,53475.37571136001 2024-07-24,22:29:11.000,206,10969626,13885,0,1721860150,13023.35556009999,42.38141343000461,53475.38269848 2024-07-24,22:29:12.000,206,10969613,14205,0,1721860151,13023.348823789995,42.33911865000118,53475.34776288001 2024-07-24,22:29:13.000,206,10969642,14205,0,1721860152,13023.41618688999,42.38846256000397,53475.3896856 2024-07-24,22:29:14.000,206,10969650,14125,0,1721860153,13023.43639581999,42.37436429999798,53475.36872424 2024-07-24,22:29:15.000,206,10969613,14205,0,1721860154,13023.4229232,42.37436429999798,53475.36173712 2024-07-24,22:29:16.000,206,10969581,14325,0,1721860155,13023.41618688999,42.39551169000333,53475.46654392001 2024-07-24,22:29:17.000,206,10969611,14285,0,1721860156,13023.429659509995,42.39551169000333,53475.41763408 2024-07-24,22:29:18.000,206,10969660,14245,0,1721860157,13023.4229232,42.40960995000205,53475.41064696 2024-07-24,22:29:19.000,206,10969653,13965,0,1721860158,13023.46334106,42.42370821000077,53475.44558256001 2024-07-24,22:29:20.000,206,10969629,14365,0,1721860159,13023.510495229995,42.47305212000356,53475.44558256001 2024-07-24,22:29:21.000,206,10969636,14165,0,1721860160,13023.530704159995,42.45895386000484,53475.42462120001 2024-07-24,22:29:22.000,206,10969648,14245,0,1721860161,13023.53744046999,42.451904729998205,53475.403659840005 2024-07-24,22:29:23.000,206,10969632,14245,0,1721860162,13023.59806725999,42.494199510001636,53475.452569680005 2024-07-24,22:29:24.000,206,10969633,14285,0,1721860163,13023.638485119991,42.47305212000356,53475.42462120001 2024-07-24,22:29:25.000,206,10969659,14245,0,1721860164,13023.678902979991,42.51534689999971,53475.403659840005 2024-07-24,22:29:26.000,206,10969677,14485,0,1721860165,13023.672166669996,42.47305212000356,53475.43859544 2024-07-24,22:29:27.000,206,10969665,14125,0,1721860166,13023.705848220001,42.43075734000013,53475.37571136001 2024-07-24,22:29:28.000,206,10969638,14445,0,1721860167,13023.753002389996,42.41665908000141,53475.37571136001 2024-07-24,22:29:29.000,206,10969651,14085,0,1721860168,13023.779947629992,42.40256082000269,53475.42462120001 2024-07-24,22:29:30.000,206,10969625,14085,0,1721860169,13023.773211319996,42.40256082000269,53475.403659840005 2024-07-24,22:29:31.000,206,10969596,13885,0,1721860170,13023.820365489992,42.38846256000397,53475.39667272001 2024-07-24,22:29:32.000,206,10969642,14245,0,1721860171,13023.934882759997,42.37436429999798,53475.48051816 2024-07-24,22:29:33.000,206,10969652,14045,0,1721860172,13023.921410139992,42.325020390002464,53475.452569680005 2024-07-24,22:29:34.000,206,10969600,14085,0,1721860173,13023.921410139992,42.29682386999775,53475.501479520004 2024-07-24,22:29:35.000,206,10969624,13885,0,1721860174,13023.928146450002,42.282725609999034,53475.4595568 2024-07-24,22:29:36.000,206,10969645,14085,0,1721860175,13023.948355380002,42.2192834400048,53475.452569680005 2024-07-24,22:29:37.000,206,10969605,14165,0,1721860176,13023.968564310002,42.2192834400048,53475.51545376001 2024-07-24,22:29:38.000,206,10969639,14125,0,1721860177,13024.002245859992,42.19813604999945,53475.47353104001 2024-07-24,22:29:39.000,206,10969604,14125,0,1721860178,13024.015718479997,42.16993953000201,53475.48051816 2024-07-24,22:29:40.000,206,10969639,14045,0,1721860179,13024.042663719993,42.12764474999858,53475.452569680005 2024-07-24,22:29:41.000,206,10969661,13925,0,1721860180,13024.049400030002,42.12764474999858,53475.48750528 2024-07-24,22:29:42.000,206,10969620,14005,0,1721860181,13024.062872649993,42.099448230001144,53475.501479520004 2024-07-24,22:29:43.000,206,10969654,14165,0,1721860182,13024.056136339997,42.036006059999636,53475.51545376001 2024-07-24,22:29:44.000,206,10969663,14085,0,1721860183,13024.096554199998,42.050104319998354,53475.501479520004 2024-07-24,22:29:45.000,206,10969654,14165,0,1721860184,13024.110026820003,42.07125171000371,53475.501479520004 2024-07-24,22:29:46.000,206,10969678,14205,0,1721860185,13024.170653609988,42.043055189998995,53475.44558256001 2024-07-24,22:29:47.000,206,10969671,13845,0,1721860186,13024.204335159993,42.036006059999636,53475.501479520004 2024-07-24,22:29:48.000,206,10969653,14205,0,1721860187,13024.231280399988,42.043055189998995,53475.43160832 2024-07-24,22:29:49.000,206,10969598,14205,0,1721860188,13024.251489329989,42.02190780000092,53475.50846664 2024-07-24,22:29:50.000,206,10969667,14005,0,1721860189,13024.298643499998,42.0078095400022,53475.571350720005 2024-07-24,22:29:51.000,206,10969633,13885,0,1721860190,13024.345797669994,42.05715344999771,53475.53641512 2024-07-24,22:29:52.000,206,10969631,13925,0,1721860191,13024.359270289999,42.036006059999636,53475.50846664 2024-07-24,22:29:53.000,206,10969619,14325,0,1721860192,13024.379479219999,42.02190780000092,53475.50846664 2024-07-24,22:29:54.000,206,10969577,13845,0,1721860193,13024.446842319994,42.036006059999636,53475.58532496 2024-07-24,22:29:55.000,206,10969673,13965,0,1721860194,13024.446842319994,42.06420258000435,53475.56436360001 2024-07-24,22:29:56.000,206,10969628,14005,0,1721860195,13024.507469109994,42.07830084000307,53475.57833784 2024-07-24,22:29:57.000,206,10969693,14125,0,1721860196,13024.53441434999,42.06420258000435,53475.59231208001 2024-07-24,22:29:58.000,206,10969657,13885,0,1721860197,13024.588304829995,42.07830084000307,53475.5992992 2024-07-24,22:29:59.000,206,10969639,14245,0,1721860198,13024.57483220999,42.12764474999858,53475.62724768 2024-07-24,22:30:00.000,206,10969695,14085,0,1721860199,13024.60177745,42.13469387999794,53475.63423480001 2024-07-24,22:30:01.000,206,10969653,14165,0,1721860200,13024.61525006999,42.141743010004575,53475.69711888 2024-07-24,22:30:02.000,206,10969660,13805,0,1721860201,13024.689349479995,42.17698866000137,53475.69711888 2024-07-24,22:30:03.000,206,10969666,14245,0,1721860202,13024.66240424,42.17698866000137,53475.65519616 2024-07-24,22:30:04.000,206,10969620,14125,0,1721860203,13024.67587685999,42.212234309998166,53475.690131760006 2024-07-24,22:30:05.000,206,10969624,14085,0,1721860204,13024.68261317,42.23338170000352,53475.71109312001 2024-07-24,22:30:06.000,206,10969617,14325,0,1721860205,13024.68261317,42.275676479999674,53475.69711888 2024-07-24,22:30:07.000,206,10969662,14125,0,1721860206,13024.72303103,42.325020390002464,53475.75301584 2024-07-24,22:30:08.000,206,10969618,14005,0,1721860207,13024.709558409995,42.325020390002464,53475.78096432001 2024-07-24,22:30:09.000,206,10969638,14165,0,1721860208,13024.749976269995,42.317971260003105,53475.72506736 2024-07-24,22:30:10.000,206,10969679,14125,0,1721860209,13024.76344889,42.3532169099999,53475.76000296001 2024-07-24,22:30:11.000,206,10969631,14205,0,1721860210,13024.78365782,42.37436429999798,53475.69711888 2024-07-24,22:30:12.000,206,10969618,14085,0,1721860211,13024.810603059996,42.40256082000269,53475.72506736 2024-07-24,22:30:13.000,206,10969667,14085,0,1721860212,13024.82407568,42.40960995000205,53475.76000296001 2024-07-24,22:30:14.000,206,10969594,14245,0,1721860213,13024.82407568,42.38846256000397,53475.78096432001 2024-07-24,22:30:15.000,206,10969653,14085,0,1721860214,13024.86449354,42.43075734000013,53475.7739772 2024-07-24,22:30:16.000,206,10969674,14125,0,1721860215,13024.911647709996,42.42370821000077,53475.85083552001 2024-07-24,22:30:17.000,206,10969654,14285,0,1721860216,13024.925120330001,42.43780646999949,53475.80891280001 2024-07-24,22:30:18.000,206,10969620,14125,0,1721860217,13024.958801879991,42.43780646999949,53475.836861280004 2024-07-24,22:30:19.000,206,10969635,14085,0,1721860218,13024.992483429996,42.48715038000228,53475.87179688 2024-07-24,22:30:20.000,206,10969661,14165,0,1721860219,13025.039637599992,42.494199510001636,53475.82987416001 2024-07-24,22:30:21.000,206,10969636,14325,0,1721860220,13025.066582840002,42.48715038000228,53475.82987416001 2024-07-24,22:30:22.000,206,10969640,13965,0,1721860221,13025.133945939997,42.508297770000354,53475.836861280004 2024-07-24,22:30:23.000,206,10969634,14365,0,1721860222,13025.181100109992,42.543543420004426,53475.857822640006 2024-07-24,22:30:24.000,206,10969628,14045,0,1721860223,13025.201309039992,42.52239602999907,53475.87179688 2024-07-24,22:30:25.000,206,10969665,14085,0,1721860224,13025.268672140002,42.557641680003144,53475.89275824 2024-07-24,22:30:26.000,206,10969633,14405,0,1721860225,13025.288881070002,42.53649428999779,53475.9137196 2024-07-24,22:30:27.000,206,10969666,14325,0,1721860226,13025.342771549993,42.53649428999779,53475.89275824 2024-07-24,22:30:28.000,206,10969628,14125,0,1721860227,13025.396662029998,42.5646908100025,53475.89275824 2024-07-24,22:30:29.000,206,10969554,14245,0,1721860228,13025.443816199993,42.57878907000122,53475.86480976 2024-07-24,22:30:30.000,206,10969701,14245,0,1721860229,13025.457288819998,42.58583820000058,53475.94865520001 2024-07-24,22:30:31.000,206,10969677,14445,0,1721860230,13025.504442989994,42.58583820000058,53475.96961656001 2024-07-24,22:30:32.000,206,10969600,14245,0,1721860231,13025.524651919994,42.59288732999994,53475.94865520001 2024-07-24,22:30:33.000,206,10969685,14125,0,1721860232,13025.565069779994,42.58583820000058,53475.99057792 2024-07-24,22:30:34.000,206,10969605,14125,0,1721860233,13025.605487639994,42.61403471999802,53476.01153928 2024-07-24,22:30:35.000,206,10969639,14165,0,1721860234,13025.639169189999,42.62108385000465,53476.01852640001 2024-07-24,22:30:36.000,206,10969711,14045,0,1721860235,13025.706532289994,42.59288732999994,53476.06743624001 2024-07-24,22:30:37.000,206,10969611,14165,0,1721860236,13025.72000491,42.58583820000058,53476.06044912 2024-07-24,22:30:38.000,206,10969648,14325,0,1721860237,13025.74021384,42.58583820000058,53476.10935896 2024-07-24,22:30:39.000,206,10969572,14005,0,1721860238,13025.787368009995,42.59288732999994,53476.10935896 2024-07-24,22:30:40.000,206,10969654,14085,0,1721860239,13025.847994799995,42.59288732999994,53476.11634608001 2024-07-24,22:30:41.000,206,10969674,14165,0,1721860240,13025.84125849,42.57878907000122,53476.11634608001 2024-07-24,22:30:42.000,206,10969643,14565,0,1721860241,13025.85473110999,42.51534689999971,53476.16525592001 2024-07-24,22:30:43.000,206,10969684,14085,0,1721860242,13025.86146742,42.508297770000354,53476.09538472001 2024-07-24,22:30:44.000,206,10969548,14045,0,1721860243,13025.89514896999,42.52239602999907,53476.10935896 2024-07-24,22:30:45.000,206,10969603,14245,0,1721860244,13025.908621589995,42.557641680003144,53476.18621728001 2024-07-24,22:30:46.000,206,10969670,14165,0,1721860245,13025.969248379995,42.543543420004426,53476.123333200005 2024-07-24,22:30:47.000,206,10969628,14125,0,1721860246,13025.969248379995,42.557641680003144,53476.15128168 2024-07-24,22:30:48.000,206,10969617,14165,0,1721860247,13026.02313886,42.5646908100025,53476.21416576001 2024-07-24,22:30:49.000,206,10969626,14245,0,1721860248,13026.06355672,42.557641680003144,53476.21416576001 2024-07-24,22:30:50.000,206,10969652,14205,0,1721860249,13026.110710889996,42.57173994000186,53476.20717864 2024-07-24,22:30:51.000,206,10969629,14285,0,1721860250,13026.10397458,42.5646908100025,53476.24910136 2024-07-24,22:30:52.000,206,10969623,14325,0,1721860251,13026.144392440001,42.5646908100025,53476.28403696001 2024-07-24,22:30:53.000,206,10969691,13965,0,1721860252,13026.137656129991,42.57878907000122,53476.291024080005 2024-07-24,22:30:54.000,206,10969588,13925,0,1721860253,13026.151128749996,42.59288732999994,53476.27704984 2024-07-24,22:30:55.000,206,10969625,13885,0,1721860254,13026.191546609996,42.557641680003144,53476.35390816001 2024-07-24,22:30:56.000,206,10969641,14365,0,1721860255,13026.205019230001,42.57173994000186,53476.32595968 2024-07-24,22:30:57.000,206,10969638,14125,0,1721860256,13026.211755539996,42.58583820000058,53476.33294680001 2024-07-24,22:30:58.000,206,10969668,14445,0,1721860257,13026.258909709992,42.62108385000465,53476.42377936 2024-07-24,22:30:59.000,206,10969604,14005,0,1721860258,13026.306063880002,42.5999364599993,53476.41679224 2024-07-24,22:31:00.000,206,10969661,14245,0,1721860259,13026.326272810002,42.64928037000209,53476.4377536 2024-07-24,22:31:01.000,206,10969647,14165,0,1721860260,13026.319536499992,42.66337863000081,53476.458714960005 2024-07-24,22:31:02.000,206,10969656,14285,0,1721860261,13026.366690670002,42.684526019998884,53476.4377536 2024-07-24,22:31:03.000,206,10969679,14125,0,1721860262,13026.420581149992,42.726820800002315,53476.48666344 2024-07-24,22:31:04.000,206,10969648,14045,0,1721860263,13026.427317460002,42.719771670002956,53476.49365056 2024-07-24,22:31:05.000,206,10969648,14285,0,1721860264,13026.487944250002,42.74091906000103,53476.51461192 2024-07-24,22:31:06.000,206,10969640,14045,0,1721860265,13026.508153180002,42.76206644999911,53476.57050888001 2024-07-24,22:31:07.000,206,10969672,13965,0,1721860266,13026.541834729993,42.8114103600019,53476.55653464 2024-07-24,22:31:08.000,206,10969615,14125,0,1721860267,13026.555307349998,42.81845949000126,53476.51461192 2024-07-24,22:31:09.000,206,10969665,14125,0,1721860268,13026.595725209998,42.83960687999934,53476.47967632001 2024-07-24,22:31:10.000,206,10969675,13965,0,1721860269,13026.636143069998,42.83960687999934,53476.51461192 2024-07-24,22:31:11.000,206,10969696,14245,0,1721860270,13026.656351999998,42.82550862000062,53476.50063768001 2024-07-24,22:31:12.000,206,10969621,14485,0,1721860271,13026.710242479989,42.83960687999934,53476.5425604 2024-07-24,22:31:13.000,206,10969668,14045,0,1721860272,13026.703506169993,42.79731210000318,53476.507624800004 2024-07-24,22:31:14.000,206,10969691,14165,0,1721860273,13026.737187719998,42.83255774999998,53476.53557328 2024-07-24,22:31:15.000,206,10969679,13965,0,1721860274,13026.770869269989,42.83255774999998,53476.53557328 2024-07-24,22:31:16.000,206,10969684,14045,0,1721860275,13026.811287129989,42.82550862000062,53476.6124316 2024-07-24,22:31:17.000,206,10969633,14005,0,1721860276,13026.791078199989,42.79731210000318,53476.577496000005 2024-07-24,22:31:18.000,206,10969654,14205,0,1721860277,13026.85170498999,42.76911557999847,53476.61941872001 2024-07-24,22:31:19.000,206,10969638,14325,0,1721860278,13026.885386539994,42.76911557999847,53476.63339296 2024-07-24,22:31:20.000,206,10969695,14405,0,1721860279,13026.89885916,42.70567341000424,53476.66134144 2024-07-24,22:31:21.000,206,10969620,14325,0,1721860280,13026.905595469994,42.726820800002315,53476.675315680004 2024-07-24,22:31:22.000,206,10969616,13845,0,1721860281,13026.858441299999,42.670427760000166,53476.640380079996 2024-07-24,22:31:23.000,206,10969654,14125,0,1721860282,13026.89885916,42.63518211000337,53476.70326416 2024-07-24,22:31:24.000,206,10969645,14285,0,1721860283,13026.89212284999,42.5999364599993,53476.68928992001 2024-07-24,22:31:25.000,206,10969620,14285,0,1721860284,13026.91906809,42.57878907000122,53476.6823028 2024-07-24,22:31:26.000,206,10969691,14445,0,1721860285,13026.89885916,42.557641680003144,53476.70326416 2024-07-24,22:31:27.000,206,10969663,13965,0,1721860286,13026.89885916,42.557641680003144,53476.71723840001 2024-07-24,22:31:28.000,206,10969614,13885,0,1721860287,13026.87191391999,42.543543420004426,53476.70326416 2024-07-24,22:31:29.000,206,10969666,13925,0,1721860288,13026.858441299999,42.508297770000354,53476.76614824001 2024-07-24,22:31:30.000,206,10969708,14285,0,1721860289,13026.85170498999,42.52239602999907,53476.794096720005 2024-07-24,22:31:31.000,206,10969650,14245,0,1721860290,13026.844968679994,42.52944515999843,53476.76614824001 2024-07-24,22:31:32.000,206,10969642,14285,0,1721860291,13026.824759749994,42.48715038000228,53476.78710960001 2024-07-24,22:31:33.000,206,10969684,14205,0,1721860292,13026.784341889994,42.51534689999971,53476.745186880005 2024-07-24,22:31:34.000,206,10969607,14485,0,1721860293,13026.804550819994,42.52944515999843,53476.808070959996 2024-07-24,22:31:35.000,206,10969643,14205,0,1721860294,13026.83149605999,42.543543420004426,53476.77313536 2024-07-24,22:31:36.000,206,10969648,14005,0,1721860295,13026.804550819994,42.508297770000354,53476.78710960001 2024-07-24,22:31:37.000,206,10969640,14365,0,1721860296,13026.757396649999,42.550592550003785,53476.72422552 2024-07-24,22:31:38.000,206,10969656,14405,0,1721860297,13026.743924029994,42.550592550003785,53476.745186880005 2024-07-24,22:31:39.000,206,10969599,14285,0,1721860298,13026.750660339989,42.57173994000186,53476.80108384 2024-07-24,22:31:40.000,206,10969648,14165,0,1721860299,13026.750660339989,42.62813298000401,53476.794096720005 2024-07-24,22:31:41.000,206,10969660,14085,0,1721860300,13026.737187719998,42.64223124000273,53476.80108384 2024-07-24,22:31:42.000,206,10969593,13965,0,1721860301,13026.710242479989,42.5999364599993,53476.83601944001 2024-07-24,22:31:43.000,206,10969624,14045,0,1721860302,13026.730451409989,42.62108385000465,53476.80108384 2024-07-24,22:31:44.000,206,10969583,14405,0,1721860303,13026.757396649999,42.63518211000337,53476.8220452 2024-07-24,22:31:45.000,206,10969612,14045,0,1721860304,13026.750660339989,42.64928037000209,53476.794096720005 2024-07-24,22:31:46.000,206,10969678,14085,0,1721860305,13026.770869269989,42.62108385000465,53476.808070959996 2024-07-24,22:31:47.000,206,10969625,14285,0,1721860306,13026.764132959994,42.64223124000273,53476.80108384 2024-07-24,22:31:48.000,206,10969622,14365,0,1721860307,13026.764132959994,42.64928037000209,53476.83601944001 2024-07-24,22:31:49.000,206,10969596,14205,0,1721860308,13026.770869269989,42.62108385000465,53476.73819976001 2024-07-24,22:31:50.000,206,10969669,14125,0,1721860309,13026.791078199989,42.62108385000465,53476.76614824001 2024-07-24,22:31:51.000,206,10969686,14205,0,1721860310,13026.791078199989,42.59288732999994,53476.75916112 2024-07-24,22:31:52.000,206,10969623,14045,0,1721860311,13026.818023439999,42.57878907000122,53476.745186880005 2024-07-24,22:31:53.000,206,10969673,13965,0,1721860312,13026.791078199989,42.5646908100025,53476.78012248 2024-07-24,22:31:54.000,206,10969594,14005,0,1721860313,13026.83149605999,42.550592550003785,53476.75916112 2024-07-24,22:31:55.000,206,10969624,14085,0,1721860314,13026.858441299999,42.52239602999907,53476.75916112 2024-07-24,22:31:56.000,206,10969611,14125,0,1721860315,13026.885386539994,42.508297770000354,53476.77313536 2024-07-24,22:31:57.000,206,10969646,14405,0,1721860316,13026.878650229999,42.45895386000484,53476.76614824001 2024-07-24,22:31:58.000,206,10969644,14485,0,1721860317,13026.878650229999,42.451904729998205,53476.794096720005 2024-07-24,22:31:59.000,206,10969596,14325,0,1721860318,13026.946013329994,42.42370821000077,53476.76614824001 2024-07-24,22:32:00.000,206,10969619,14205,0,1721860319,13026.91906809,42.42370821000077,53476.76614824001 2024-07-24,22:32:01.000,206,10969640,14325,0,1721860320,13026.925804399994,42.42370821000077,53476.752174 2024-07-24,22:32:02.000,206,10969626,14165,0,1721860321,13026.91906809,42.37436429999798,53476.76614824001 2024-07-24,22:32:03.000,206,10969665,14405,0,1721860322,13026.925804399994,42.38846256000397,53476.75916112 2024-07-24,22:32:04.000,206,10969654,14245,0,1721860323,13026.91906809,42.43780646999949,53476.78710960001 2024-07-24,22:32:05.000,206,10969635,14325,0,1721860324,13026.93254070999,42.38141343000461,53476.78710960001 2024-07-24,22:32:06.000,206,10969657,14245,0,1721860325,13026.95274963999,42.38141343000461,53476.77313536 2024-07-24,22:32:07.000,206,10969630,14205,0,1721860326,13026.97969488,42.42370821000077,53476.80108384 2024-07-24,22:32:08.000,206,10969619,14045,0,1721860327,13026.966222259995,42.37436429999798,53476.81505808001 2024-07-24,22:32:09.000,206,10969577,13965,0,1721860328,13026.986431189995,42.40256082000269,53476.808070959996 2024-07-24,22:32:10.000,206,10969647,14365,0,1721860329,13026.97969488,42.41665908000141,53476.843006560004 2024-07-24,22:32:11.000,206,10969643,14285,0,1721860330,13027.02011274,42.43780646999949,53476.75916112 2024-07-24,22:32:12.000,206,10969629,13965,0,1721860331,13026.97295856999,42.444855599998846,53476.77313536 2024-07-24,22:32:13.000,206,10969681,14045,0,1721860332,13026.986431189995,42.4660029900042,53476.808070959996 2024-07-24,22:32:14.000,206,10969643,14365,0,1721860333,13026.99990381,42.508297770000354,53476.843006560004 2024-07-24,22:32:15.000,206,10969676,14125,0,1721860334,13026.99316749999,42.52944515999843,53476.81505808001 2024-07-24,22:32:16.000,206,10969607,14005,0,1721860335,13026.95948595,42.557641680003144,53476.88492928001 2024-07-24,22:32:17.000,206,10969633,14205,0,1721860336,13027.01337642999,42.550592550003785,53476.84999368 2024-07-24,22:32:18.000,206,10969611,14045,0,1721860337,13026.99316749999,42.58583820000058,53476.81505808001 2024-07-24,22:32:19.000,206,10969614,14205,0,1721860338,13027.006640119995,42.63518211000337,53476.84999368 2024-07-24,22:32:20.000,206,10969674,13925,0,1721860339,13027.02011274,42.65632950000145,53476.87095504 2024-07-24,22:32:21.000,206,10969606,13885,0,1721860340,13027.02011274,42.63518211000337,53476.88492928001 2024-07-24,22:32:22.000,206,10969611,13965,0,1721860341,13027.067266909995,42.65632950000145,53476.77313536 2024-07-24,22:32:23.000,206,10969672,14285,0,1721860342,13027.0605306,42.65632950000145,53476.78710960001 2024-07-24,22:32:24.000,206,10969689,14165,0,1721860343,13027.02011274,42.64928037000209,53476.794096720005 2024-07-24,22:32:25.000,206,10969631,14365,0,1721860344,13027.02011274,42.66337863000081,53476.843006560004 2024-07-24,22:32:26.000,206,10969679,14445,0,1721860345,13026.97295856999,42.66337863000081,53476.85698080001 2024-07-24,22:32:27.000,206,10969645,14125,0,1721860346,13026.986431189995,42.69157514999824,53476.863967920006 2024-07-24,22:32:28.000,206,10969605,14165,0,1721860347,13026.97969488,42.65632950000145,53476.90589064001 2024-07-24,22:32:29.000,206,10969635,14285,0,1721860348,13027.01337642999,42.70567341000424,53476.912877760005 2024-07-24,22:32:30.000,206,10969606,14005,0,1721860349,13027.05379428999,42.64223124000273,53476.912877760005 2024-07-24,22:32:31.000,206,10969611,14405,0,1721860350,13027.07400321999,42.64928037000209,53476.87794216 2024-07-24,22:32:32.000,206,10969596,13965,0,1721860351,13027.047057979995,42.60698558999866,53477.0665944 2024-07-24,22:32:33.000,206,10969616,13965,0,1721860352,13027.107684769995,42.5999364599993,53476.94082624 2024-07-24,22:32:34.000,206,10969636,13925,0,1721860353,13027.17504786999,42.5646908100025,53476.87794216 2024-07-24,22:32:35.000,206,10969630,14205,0,1721860354,13027.168311559995,42.52239602999907,53476.89890352 2024-07-24,22:32:36.000,206,10969643,14245,0,1721860355,13027.15483893999,42.47305212000356,53476.93383912001 2024-07-24,22:32:37.000,206,10969636,14325,0,1721860356,13027.14136632,42.45895386000484,53476.8919164 2024-07-24,22:32:38.000,206,10969614,14445,0,1721860357,13027.16157525,42.43780646999949,53476.84999368 2024-07-24,22:32:39.000,206,10969625,14125,0,1721860358,13027.168311559995,42.42370821000077,53476.85698080001 2024-07-24,22:32:40.000,206,10969651,14045,0,1721860359,13027.21546572999,42.41665908000141,53476.912877760005 2024-07-24,22:32:41.000,206,10969646,14365,0,1721860360,13027.21546572999,42.40256082000269,53476.91986488 2024-07-24,22:32:42.000,206,10969639,14245,0,1721860361,13027.21546572999,42.36026603999926,53476.95480048001 2024-07-24,22:32:43.000,206,10969612,14245,0,1721860362,13027.249147279996,42.34616778000054,53476.94082624 2024-07-24,22:32:44.000,206,10969632,14125,0,1721860363,13027.269356209996,42.508297770000354,53477.16441408 2024-07-24,22:32:45.000,206,10969623,14445,0,1721860364,13027.397346099991,42.557641680003144,53477.0665944 2024-07-24,22:32:46.000,206,10969610,14205,0,1721860365,13027.410818719996,42.52239602999907,53477.03864592 2024-07-24,22:32:47.000,206,10969627,14125,0,1721860366,13027.404082410001,42.64928037000209,53477.22031104001 2024-07-24,22:32:48.000,206,10969630,13925,0,1721860367,13027.484918130001,42.684526019998884,53477.297169360005 2024-07-24,22:32:49.000,206,10969630,14245,0,1721860368,13027.505127060002,42.670427760000166,53477.199349680006 2024-07-24,22:32:50.000,206,10969593,14245,0,1721860369,13027.545544920002,42.65632950000145,53477.11550424 2024-07-24,22:32:51.000,206,10969585,14045,0,1721860370,13027.619644329992,42.60698558999866,53477.01768456 2024-07-24,22:32:52.000,206,10969607,13725,0,1721860371,13027.646589570002,42.58583820000058,53476.95480048001 2024-07-24,22:32:53.000,206,10969621,14085,0,1721860372,13027.660062189992,42.60698558999866,53476.98973608 2024-07-24,22:32:54.000,206,10969637,14165,0,1721860373,13027.666798500002,42.63518211000337,53477.01768456 2024-07-24,22:32:55.000,206,10969665,14045,0,1721860374,13027.673534809997,42.62813298000401,53476.975761839996 2024-07-24,22:32:56.000,206,10969614,14165,0,1721860375,13027.707216360002,42.66337863000081,53476.88492928001 2024-07-24,22:32:57.000,206,10969628,13805,0,1721860376,13027.740897909993,42.677476889999525,53476.87794216 2024-07-24,22:32:58.000,206,10969603,14125,0,1721860377,13027.713952669998,42.64223124000273,53476.912877760005 2024-07-24,22:32:59.000,206,10969680,14245,0,1721860378,13027.740897909993,42.69862428000488,53476.863967920006 2024-07-24,22:33:00.000,206,10969590,14245,0,1721860379,13027.707216360002,42.69157514999824,53476.8220452 2024-07-24,22:33:01.000,206,10969647,13965,0,1721860380,13027.754370529998,42.719771670002956,53476.843006560004 2024-07-24,22:33:02.000,206,10969655,13925,0,1721860381,13027.767843150003,42.74091906000103,53476.91986488 2024-07-24,22:33:03.000,206,10969618,14285,0,1721860382,13027.754370529998,42.75501731999975,53476.91986488 2024-07-24,22:33:04.000,206,10969627,14325,0,1721860383,13027.788052079988,42.79026297000382,53476.87794216 2024-07-24,22:33:05.000,206,10969610,14485,0,1721860384,13027.821733629993,42.8114103600019,53476.78012248 2024-07-24,22:33:06.000,206,10969621,14365,0,1721860385,13027.835206249998,42.8114103600019,53476.863967920006 2024-07-24,22:33:07.000,206,10969615,14325,0,1721860386,13027.835206249998,42.79731210000318,53476.85698080001 2024-07-24,22:33:08.000,206,10969639,14365,0,1721860387,13027.882360419993,42.846656009998696,53476.81505808001 2024-07-24,22:33:09.000,206,10969605,14325,0,1721860388,13027.895833039998,42.79026297000382,53476.8220452 2024-07-24,22:33:10.000,206,10969668,14165,0,1721860389,13027.922778279994,42.8114103600019,53476.843006560004 2024-07-24,22:33:11.000,206,10969600,14245,0,1721860390,13027.983405069994,42.8114103600019,53476.83601944001 2024-07-24,22:33:12.000,206,10969573,14565,0,1721860391,13027.990141379989,42.77616470999783,53476.8220452 2024-07-24,22:33:13.000,206,10969643,14245,0,1721860392,13027.996877689999,42.783213840004464,53476.863967920006 2024-07-24,22:33:14.000,206,10969591,14125,0,1721860393,13028.044031859994,42.74796819000039,53476.84999368 2024-07-24,22:33:15.000,206,10969670,14165,0,1721860394,13028.104658649994,42.733869930001674,53476.863967920006 2024-07-24,22:33:16.000,206,10969578,14205,0,1721860395,13028.165285439994,42.726820800002315,53476.87095504 2024-07-24,22:33:17.000,206,10969656,14285,0,1721860396,13028.19223067999,42.670427760000166,53476.88492928001 2024-07-24,22:33:18.000,206,10969591,14045,0,1721860397,13028.27306639999,42.64928037000209,53476.8919164 2024-07-24,22:33:19.000,206,10969618,14205,0,1721860398,13028.29327532999,42.62813298000401,53476.93383912001 2024-07-24,22:33:20.000,206,10969600,14045,0,1721860399,13028.3404295,42.62813298000401,53476.93383912001 2024-07-24,22:33:21.000,206,10969630,14365,0,1721860400,13028.387583669995,42.57878907000122,53476.912877760005 2024-07-24,22:33:22.000,206,10969621,14245,0,1721860401,13028.40105629,42.5999364599993,53476.89890352 2024-07-24,22:33:23.000,206,10969586,14205,0,1721860402,13028.45494676999,42.5646908100025,53476.90589064001 2024-07-24,22:33:24.000,206,10969575,14365,0,1721860403,13028.50210094,42.550592550003785,53476.912877760005 2024-07-24,22:33:25.000,206,10969607,14405,0,1721860404,13028.562727730001,42.52239602999907,53476.90589064001 2024-07-24,22:33:26.000,206,10969582,14125,0,1721860405,13028.630090829996,42.508297770000354,53476.961787600005 2024-07-24,22:33:27.000,206,10969629,13885,0,1721860406,13028.650299759996,42.47305212000356,53476.961787600005 2024-07-24,22:33:28.000,206,10969570,14405,0,1721860407,13028.744608100002,42.4660029900042,53476.96877472 2024-07-24,22:33:29.000,206,10969595,14325,0,1721860408,13028.785025960002,42.45895386000484,53476.95480048001 2024-07-24,22:33:30.000,206,10969633,14165,0,1721860409,13028.852389059997,42.501248640000995,53476.961787600005 2024-07-24,22:33:31.000,206,10969619,14125,0,1721860410,13028.913015849997,42.508297770000354,53476.98973608 2024-07-24,22:33:32.000,206,10969623,14165,0,1721860411,13028.960170019993,42.47305212000356,53477.07358152001 2024-07-24,22:33:33.000,206,10969613,14205,0,1721860412,13028.980378949993,42.45895386000484,53477.031658800006 2024-07-24,22:33:34.000,206,10969586,14165,0,1721860413,13029.000587879993,42.47305212000356,53476.98973608 2024-07-24,22:33:35.000,206,10969603,14205,0,1721860414,13029.061214669993,42.45895386000484,53477.00371032001 2024-07-24,22:33:36.000,206,10969610,14045,0,1721860415,13029.088159909988,42.45895386000484,53477.010697440004 2024-07-24,22:33:37.000,206,10969627,14085,0,1721860416,13029.128577769989,42.444855599998846,53477.04563304 2024-07-24,22:33:38.000,206,10969619,14445,0,1721860417,13029.162259319994,42.45895386000484,53477.09454288 2024-07-24,22:33:39.000,206,10969575,14285,0,1721860418,13029.229622419989,42.444855599998846,53477.08755576 2024-07-24,22:33:40.000,206,10969637,14045,0,1721860419,13029.29024920999,42.4660029900042,53477.143452719996 2024-07-24,22:33:41.000,206,10969626,14125,0,1721860420,13029.296985519999,42.444855599998846,53477.199349680006 2024-07-24,22:33:42.000,206,10969579,14045,0,1721860421,13029.35087599999,42.45895386000484,53477.23428528 2024-07-24,22:33:43.000,206,10969606,14245,0,1721860422,13029.35761231,42.451904729998205,53477.2063368 2024-07-24,22:33:44.000,206,10969594,13805,0,1721860423,13029.39129385999,42.4660029900042,53477.19236256001 2024-07-24,22:33:45.000,206,10969622,14245,0,1721860424,13029.43844803,42.47305212000356,53477.25524664 2024-07-24,22:33:46.000,206,10969633,14205,0,1721860425,13029.43844803,42.47305212000356,53477.28319512 2024-07-24,22:33:47.000,206,10969627,14245,0,1721860426,13029.45192064999,42.43780646999949,53477.346079200004 2024-07-24,22:33:48.000,206,10969642,14125,0,1721860427,13029.45865696,42.444855599998846,53477.32511784 2024-07-24,22:33:49.000,206,10969617,13965,0,1721860428,13029.45865696,42.48010125000292,53477.24127240001 2024-07-24,22:33:50.000,206,10969636,14045,0,1721860429,13029.47886589,42.51534689999971,53477.276208 2024-07-24,22:33:51.000,206,10969568,14125,0,1721860430,13029.526020059995,42.501248640000995,53477.24127240001 2024-07-24,22:33:52.000,206,10969614,13885,0,1721860431,13029.53275636999,42.501248640000995,53477.297169360005 2024-07-24,22:33:53.000,206,10969587,14245,0,1721860432,13029.55296529999,42.508297770000354,53477.28319512 2024-07-24,22:33:54.000,206,10969657,14125,0,1721860433,13029.586646849995,42.508297770000354,53477.32511784 2024-07-24,22:33:55.000,206,10969599,14245,0,1721860434,13029.57991054,42.501248640000995,53477.29018224001 2024-07-24,22:33:56.000,206,10969603,14205,0,1721860435,13029.57991054,42.501248640000995,53477.30415648 2024-07-24,22:33:57.000,206,10969613,14165,0,1721860436,13029.647273639996,42.48010125000292,53477.35306632 2024-07-24,22:33:58.000,206,10969624,14285,0,1721860437,13029.68095519,42.494199510001636,53477.276208 2024-07-24,22:33:59.000,206,10969596,14165,0,1721860438,13029.70116412,42.501248640000995,53477.32511784 2024-07-24,22:34:00.000,206,10969645,14245,0,1721860439,13029.707900429996,42.494199510001636,53477.38800192001 2024-07-24,22:34:01.000,206,10969632,14045,0,1721860440,13029.69442780999,42.444855599998846,53477.367040560006 2024-07-24,22:34:02.000,206,10969597,14085,0,1721860441,13029.734845669991,42.39551169000333,53477.367040560006 2024-07-24,22:34:03.000,206,10969639,14165,0,1721860442,13029.70116412,42.36731516999862,53477.415950400005 2024-07-24,22:34:04.000,206,10969663,14205,0,1721860443,13029.74158198,42.38141343000461,53477.3810148 2024-07-24,22:34:05.000,206,10969616,14285,0,1721860444,13029.775263529991,42.33911865000118,53477.415950400005 2024-07-24,22:34:06.000,206,10969600,14085,0,1721860445,13029.781999840001,42.36026603999926,53477.45787312001 2024-07-24,22:34:07.000,206,10969588,14325,0,1721860446,13029.829154009996,42.33206952000182,53477.450886 2024-07-24,22:34:08.000,206,10969568,14045,0,1721860447,13029.849362939996,42.310922130003746,53477.50678296001 2024-07-24,22:34:09.000,206,10969516,14045,0,1721860448,13029.889780799997,42.30387300000439,53477.513770080004 2024-07-24,22:34:10.000,206,10969601,14565,0,1721860449,13029.930198659997,42.29682386999775,53477.56966704 2024-07-24,22:34:11.000,206,10969585,14365,0,1721860450,13029.936934969992,42.28977473999839,53477.57665416001 2024-07-24,22:34:12.000,206,10969644,14365,0,1721860451,13030.011034379997,42.29682386999775,53477.56267992 2024-07-24,22:34:13.000,206,10969628,14165,0,1721860452,13030.017770689992,42.317971260003105,53477.52774432001 2024-07-24,22:34:14.000,206,10969595,14125,0,1721860453,13030.058188549992,42.317971260003105,53477.56966704 2024-07-24,22:34:15.000,206,10969620,14245,0,1721860454,13030.085133790002,42.310922130003746,53477.54870568 2024-07-24,22:34:16.000,206,10969560,14205,0,1721860455,13030.098606409992,42.33206952000182,53477.632551120005 2024-07-24,22:34:17.000,206,10969627,14205,0,1721860456,13030.199651059993,42.310922130003746,53477.63953824 2024-07-24,22:34:18.000,206,10969576,14285,0,1721860457,13030.192914749998,42.36731516999862,53477.61857688 2024-07-24,22:34:19.000,206,10969603,14205,0,1721860458,13030.226596299988,42.36026603999926,53477.6604996 2024-07-24,22:34:20.000,206,10969568,14045,0,1721860459,13030.273750469998,42.37436429999798,53477.66748672 2024-07-24,22:34:21.000,206,10969585,14285,0,1721860460,13030.314168329998,42.39551169000333,53477.68844808 2024-07-24,22:34:22.000,206,10969604,13805,0,1721860461,13030.334377259998,42.39551169000333,53477.72338368001 2024-07-24,22:34:23.000,206,10969633,13925,0,1721860462,13030.347849879989,42.42370821000077,53477.74434504001 2024-07-24,22:34:24.000,206,10969639,14125,0,1721860463,13030.395004049999,42.43075734000013,53477.72338368001 2024-07-24,22:34:25.000,206,10969621,14405,0,1721860464,13030.374795119998,42.47305212000356,53477.7653064 2024-07-24,22:34:26.000,206,10969600,13885,0,1721860465,13030.408476669989,42.43075734000013,53477.75831928 2024-07-24,22:34:27.000,206,10969613,14005,0,1721860466,13030.415212979999,42.40960995000205,53477.74434504001 2024-07-24,22:34:28.000,206,10969611,14365,0,1721860467,13030.442158219994,42.40960995000205,53477.800242000005 2024-07-24,22:34:29.000,206,10969587,14325,0,1721860468,13030.448894529989,42.40256082000269,53477.82819048 2024-07-24,22:34:30.000,206,10969601,13965,0,1721860469,13030.368058809989,42.39551169000333,53477.82120336001 2024-07-24,22:34:31.000,206,10969581,14085,0,1721860470,13030.354586189998,42.38846256000397,53477.80722912 2024-07-24,22:34:32.000,206,10969602,14165,0,1721860471,13030.388267739989,42.40256082000269,53477.88408744 2024-07-24,22:34:33.000,206,10969584,14085,0,1721860472,13030.361322499994,42.38846256000397,53477.84216472001 2024-07-24,22:34:34.000,206,10969618,14125,0,1721860473,13030.347849879989,42.34616778000054,53477.89806168 2024-07-24,22:34:35.000,206,10969602,13965,0,1721860474,13030.314168329998,42.325020390002464,53477.84216472001 2024-07-24,22:34:36.000,206,10969562,14085,0,1721860475,13030.273750469998,42.33206952000182,53477.89806168 2024-07-24,22:34:37.000,206,10969608,14005,0,1721860476,13030.246805229988,42.33911865000118,53477.93299728 2024-07-24,22:34:38.000,206,10969617,14285,0,1721860477,13030.199651059993,42.282725609999034,53477.88408744 2024-07-24,22:34:39.000,206,10969641,14045,0,1721860478,13030.186178440003,42.33911865000118,53477.89806168 2024-07-24,22:34:40.000,206,10969558,14085,0,1721860479,13030.179442129993,42.325020390002464,53477.87710032 2024-07-24,22:34:41.000,206,10969594,14285,0,1721860480,13030.152496889998,42.36731516999862,53477.87710032 2024-07-24,22:34:42.000,206,10969579,14285,0,1721860481,13030.186178440003,42.38141343000461,53477.870113200006 2024-07-24,22:34:43.000,206,10969558,14005,0,1721860482,13030.145760580002,42.40960995000205,53477.87710032 2024-07-24,22:34:44.000,206,10969614,14285,0,1721860483,13030.139024269993,42.43780646999949,53477.84216472001 2024-07-24,22:34:45.000,206,10969621,14045,0,1721860484,13030.159233199993,42.45895386000484,53477.88408744 2024-07-24,22:34:46.000,206,10969588,14045,0,1721860485,13030.159233199993,42.51534689999971,53477.87710032 2024-07-24,22:34:47.000,206,10969596,14085,0,1721860486,13030.152496889998,42.51534689999971,53477.88408744 2024-07-24,22:34:48.000,206,10969612,14245,0,1721860487,13030.179442129993,42.52944515999843,53477.87710032 2024-07-24,22:34:49.000,206,10969612,14165,0,1721860488,13030.192914749998,42.57878907000122,53477.849151840004 2024-07-24,22:34:50.000,206,10969635,14285,0,1721860489,13030.213123679998,42.66337863000081,53477.88408744 2024-07-24,22:34:51.000,206,10969584,14285,0,1721860490,13030.246805229988,42.63518211000337,53477.8351776 2024-07-24,22:34:52.000,206,10969597,14285,0,1721860491,13030.273750469998,42.719771670002956,53477.89107456001 2024-07-24,22:34:53.000,206,10969550,14205,0,1721860492,13030.253541539998,42.726820800002315,53477.93998440001 2024-07-24,22:34:54.000,206,10969598,14085,0,1721860493,13030.273750469998,42.74091906000103,53477.91203592001 2024-07-24,22:34:55.000,206,10969597,14325,0,1721860494,13030.314168329998,42.74091906000103,53477.9050488 2024-07-24,22:34:56.000,206,10969600,14125,0,1721860495,13030.320904639993,42.80436123000254,53477.91203592001 2024-07-24,22:34:57.000,206,10969608,13805,0,1721860496,13030.361322499994,42.76206644999911,53477.86312608001 2024-07-24,22:34:58.000,206,10969633,14045,0,1721860497,13030.381531429994,42.853705139998056,53477.9050488 2024-07-24,22:34:59.000,206,10969606,13725,0,1721860498,13030.368058809989,42.86075427000469,53477.84216472001 2024-07-24,22:35:00.000,206,10969573,14205,0,1721860499,13030.361322499994,42.83255774999998,53477.89806168 2024-07-24,22:35:01.000,206,10969629,14045,0,1721860500,13030.327640949989,42.846656009998696,53477.89107456001 2024-07-24,22:35:02.000,206,10969592,14245,0,1721860501,13030.320904639993,42.8114103600019,53477.84216472001 2024-07-24,22:35:03.000,206,10969611,14205,0,1721860502,13030.320904639993,42.853705139998056,53477.88408744 2024-07-24,22:35:04.000,206,10969629,14005,0,1721860503,13030.320904639993,42.87485253000341,53477.84216472001 2024-07-24,22:35:05.000,206,10969595,14045,0,1721860504,13030.320904639993,42.846656009998696,53477.80722912 2024-07-24,22:35:06.000,206,10969614,14245,0,1721860505,13030.253541539998,42.82550862000062,53477.84216472001 2024-07-24,22:35:07.000,206,10969585,13965,0,1721860506,13030.246805229988,42.82550862000062,53477.88408744 2024-07-24,22:35:08.000,206,10969617,14125,0,1721860507,13030.199651059993,42.82550862000062,53477.9050488 2024-07-24,22:35:09.000,206,10969617,14245,0,1721860508,13030.165969510002,42.83255774999998,53477.85613896 2024-07-24,22:35:10.000,206,10969603,14045,0,1721860509,13030.139024269993,42.81845949000126,53477.86312608001 2024-07-24,22:35:11.000,206,10969607,13965,0,1721860510,13030.091870099997,42.83960687999934,53477.86312608001 2024-07-24,22:35:12.000,206,10969575,14205,0,1721860511,13030.098606409992,42.81845949000126,53477.800242000005 2024-07-24,22:35:13.000,206,10969613,14005,0,1721860512,13030.058188549992,42.81845949000126,53477.79325488001 2024-07-24,22:35:14.000,206,10969567,13965,0,1721860513,13030.017770689992,42.8114103600019,53477.800242000005 2024-07-24,22:35:15.000,206,10969604,14205,0,1721860514,13029.990825449997,42.86075427000469,53477.79325488001 2024-07-24,22:35:16.000,206,10969604,14165,0,1721860515,13029.957143899992,42.853705139998056,53477.80722912 2024-07-24,22:35:17.000,206,10969650,14285,0,1721860516,13029.963880210002,42.88190166000277,53477.79325488001 2024-07-24,22:35:18.000,206,10969594,14165,0,1721860517,13029.943671280002,42.87485253000341,53477.77928064 2024-07-24,22:35:19.000,206,10969605,13965,0,1721860518,13029.943671280002,42.88895079000213,53477.7303708 2024-07-24,22:35:20.000,206,10969630,14245,0,1721860519,13029.950407589997,42.945343830004276,53477.75831928 2024-07-24,22:35:21.000,206,10969620,14245,0,1721860520,13029.943671280002,42.945343830004276,53477.78626776 2024-07-24,22:35:22.000,206,10969562,14085,0,1721860521,13029.923462350002,43.02993339000386,53477.70940944 2024-07-24,22:35:23.000,206,10969591,13885,0,1721860522,13029.923462350002,43.03698252000322,53477.74434504001 2024-07-24,22:35:24.000,206,10969569,14245,0,1721860523,13029.896517109992,43.07222817000002,53477.71639656 2024-07-24,22:35:25.000,206,10969601,13965,0,1721860524,13029.876308179992,43.14976860000024,53477.69543520001 2024-07-24,22:35:26.000,206,10969614,14165,0,1721860525,13029.856099249992,43.14976860000024,53477.73735792 2024-07-24,22:35:27.000,206,10969635,13845,0,1721860526,13029.808945079996,43.19911251000303,53477.74434504001 2024-07-24,22:35:28.000,206,10969585,14205,0,1721860527,13029.815681389991,43.2696038100039,53477.7653064 2024-07-24,22:35:29.000,206,10969602,14285,0,1721860528,13029.768527219996,43.29780033000134,53477.71639656 2024-07-24,22:35:30.000,206,10969566,14045,0,1721860529,13029.768527219996,43.32599684999877,53477.69543520001 2024-07-24,22:35:31.000,206,10969638,14325,0,1721860530,13029.687691499996,43.38943902000028,53477.69543520001 2024-07-24,22:35:32.000,206,10969637,14125,0,1721860531,13029.707900429996,43.38943902000028,53477.69543520001 2024-07-24,22:35:33.000,206,10969582,13965,0,1721860532,13029.6203284,43.43173380000371,53477.6604996 2024-07-24,22:35:34.000,206,10969612,13885,0,1721860533,13029.59338315999,43.45288119000179,53477.5906284 2024-07-24,22:35:35.000,206,10969609,14085,0,1721860534,13029.57317422999,43.488126839998586,53477.63953824 2024-07-24,22:35:36.000,206,10969607,14085,0,1721860535,13029.51254743999,43.46697945000051,53477.681460960004 2024-07-24,22:35:37.000,206,10969562,14325,0,1721860536,13029.505811129995,43.47402857999987,53477.65351248001 2024-07-24,22:35:38.000,206,10969629,14165,0,1721860537,13029.49233850999,43.495175969997945,53477.61857688 2024-07-24,22:35:39.000,206,10969659,14165,0,1721860538,13029.47212957999,43.47402857999987,53477.59761552 2024-07-24,22:35:40.000,206,10969554,14165,0,1721860539,13029.445184339995,43.45993032000115,53477.60460264001 2024-07-24,22:35:41.000,206,10969595,14325,0,1721860540,13029.384557549994,43.45993032000115,53477.54870568 2024-07-24,22:35:42.000,206,10969586,14125,0,1721860541,13029.344139689994,43.39648814999964,53477.52774432001 2024-07-24,22:35:43.000,206,10969583,14125,0,1721860542,13029.296985519999,43.361242500002845,53477.54171856 2024-07-24,22:35:44.000,206,10969624,14045,0,1721860543,13029.317194449999,43.368291630002204,53477.52774432001 2024-07-24,22:35:45.000,206,10969616,14445,0,1721860544,13029.283512899994,43.32599684999877,53477.450886 2024-07-24,22:35:46.000,206,10969579,14045,0,1721860545,13029.24983134999,43.318947719999414,53477.43691176001 2024-07-24,22:35:47.000,206,10969633,14165,0,1721860546,13029.229622419989,43.311898590000055,53477.47184736 2024-07-24,22:35:48.000,206,10969605,14125,0,1721860547,13029.202677179994,43.24140728999919,53477.42293752 2024-07-24,22:35:49.000,206,10969644,14165,0,1721860548,13029.175731939999,43.26255468000454,53477.346079200004 2024-07-24,22:35:50.000,206,10969558,14005,0,1721860549,13029.142050389994,43.20616164000239,53477.29018224001 2024-07-24,22:35:51.000,206,10969581,14325,0,1721860550,13029.115105149998,43.185014250004315,53477.23428528 2024-07-24,22:35:52.000,206,10969607,13925,0,1721860551,13029.115105149998,43.20616164000239,53477.22729816 2024-07-24,22:35:53.000,206,10969583,14285,0,1721860552,13029.094896219998,43.185014250004315,53477.10153000001 2024-07-24,22:35:54.000,206,10969656,14085,0,1721860553,13029.101632529993,43.19911251000303,53477.01768456 2024-07-24,22:35:55.000,206,10969577,14005,0,1721860554,13029.067950979988,43.24140728999919,53476.98973608 2024-07-24,22:35:56.000,206,10969580,14245,0,1721860555,13029.054478359998,43.26255468000454,53476.88492928001 2024-07-24,22:35:57.000,206,10969591,14045,0,1721860556,13029.020796809993,43.29780033000134,53476.8220452 2024-07-24,22:35:58.000,206,10969616,14165,0,1721860557,13029.034269429998,43.34009511000477,53476.77313536 2024-07-24,22:35:59.000,206,10969645,14045,0,1721860558,13029.027533119988,43.32599684999877,53476.64736720001 2024-07-24,22:36:00.000,206,10969643,14325,0,1721860559,13029.054478359998,43.26255468000454,53476.53557328 2024-07-24,22:36:01.000,206,10969662,14405,0,1721860560,13028.993851569998,42.959442090002995,53476.339933920004 2024-07-24,22:36:02.000,206,10969568,14125,0,1721860561,13028.899543229993,42.451904729998205,53476.13730744001 2024-07-24,22:36:03.000,206,10969649,14045,0,1721860562,13028.764817030002,42.00076041000284,53475.79493856 2024-07-24,22:36:04.000,206,10969647,14325,0,1721860563,13028.670508689996,41.61305826000171,53475.41763408 2024-07-24,22:36:05.000,206,10969592,14045,0,1721860564,13028.47515569999,41.30994567000016,53475.22898184001 2024-07-24,22:36:06.000,206,10969622,14045,0,1721860565,13028.468419389996,41.267650890004006,53475.18007200001 2024-07-24,22:36:07.000,206,10969682,14245,0,1721860566,13028.367374739995,41.24650349999865,53475.20103336 2024-07-24,22:36:08.000,206,10969616,14245,0,1721860567,13028.326956879995,41.218306980001216,53475.187059120006 2024-07-24,22:36:09.000,206,10969602,13925,0,1721860568,13028.246121159995,41.19011046000378,53475.20802048001 2024-07-24,22:36:10.000,206,10969619,14205,0,1721860569,13028.225912229995,41.26060176000465,53475.068278080005 2024-07-24,22:36:11.000,206,10969611,14045,0,1721860570,13028.19223067999,41.31699479999952,53475.03334248 2024-07-24,22:36:12.000,206,10969616,13805,0,1721860571,13028.145076509994,41.32404392999888,53475.068278080005 2024-07-24,22:36:13.000,206,10969630,14205,0,1721860572,13028.104658649994,41.36633871000231,53474.92853568 2024-07-24,22:36:14.000,206,10969625,14365,0,1721860573,13028.003613999994,41.19715959000314,53475.1451364 2024-07-24,22:36:15.000,206,10969610,14285,0,1721860574,13028.003613999994,41.12666829000227,53475.04032960001 2024-07-24,22:36:16.000,206,10969626,14125,0,1721860575,13027.976668759999,41.03502960000333,53475.05430384 2024-07-24,22:36:17.000,206,10969611,14245,0,1721860576,13027.862151489993,41.03502960000333,53475.08225232 2024-07-24,22:36:18.000,206,10969625,14245,0,1721860577,13027.451236579996,40.421755290000874,53475.06129096001 2024-07-24,22:36:19.000,206,10969597,14085,0,1721860578,13027.767843150003,40.90814526000031,53475.0752652 2024-07-24,22:36:20.000,206,10969632,14405,0,1721860579,13027.673534809997,40.75306439999986,53475.08225232 2024-07-24,22:36:21.000,206,10969639,13965,0,1721860580,13027.431027649996,40.4992957200011,53475.09622656 2024-07-24,22:36:22.000,206,10969637,14085,0,1721860581,13027.727425290002,41.07027525000012,53475.10321368 2024-07-24,22:36:23.000,206,10969667,14045,0,1721860582,13027.700480049993,41.02798047000397,53475.12417504 2024-07-24,22:36:24.000,206,10969600,14245,0,1721860583,13027.639853259992,40.999783949999255,53475.13116216001 2024-07-24,22:36:25.000,206,10969609,14085,0,1721860584,13027.612908019997,40.96453830000246,53475.068278080005 2024-07-24,22:36:26.000,206,10969586,14245,0,1721860585,13027.538808609992,40.90109613000095,53475.10321368 2024-07-24,22:36:27.000,206,10969601,14005,0,1721860586,13027.518599679992,40.872899610003515,53475.06129096001 2024-07-24,22:36:28.000,206,10969574,13965,0,1721860587,13027.444500270001,40.816506570001366,53475.0752652 2024-07-24,22:36:29.000,206,10969653,14005,0,1721860588,13027.363664550001,40.78831005000393,53475.03334248 2024-07-24,22:36:30.000,206,10969607,13925,0,1721860589,13027.32324669,40.7460152700005,53475.03334248 2024-07-24,22:36:31.000,206,10969621,14085,0,1721860590,13027.25588358999,40.71781875000306,53475.08225232 2024-07-24,22:36:32.000,206,10969649,14045,0,1721860591,13027.188520489995,40.69667135999771,53474.99141976001 2024-07-24,22:36:33.000,206,10969616,14325,0,1721860592,13027.107684769995,40.633229190003476,53474.98443264 2024-07-24,22:36:34.000,206,10969657,14165,0,1721860593,13027.05379428999,40.633229190003476,53474.98443264 2024-07-24,22:36:35.000,206,10969668,14045,0,1721860594,13026.986431189995,40.61913093000476,53474.90757432 2024-07-24,22:36:36.000,206,10969656,14285,0,1721860595,13026.95948595,40.597983539999404,53474.89360008001 2024-07-24,22:36:37.000,206,10969635,14045,0,1721860596,13026.91906809,40.605032669998764,53474.85866448 2024-07-24,22:36:38.000,206,10969631,14285,0,1721860597,13026.83149605999,40.583885280000686,53474.92853568 2024-07-24,22:36:39.000,206,10969640,13805,0,1721860598,13026.797814509999,40.583885280000686,53474.85866448 2024-07-24,22:36:40.000,206,10969646,14285,0,1721860599,13026.791078199989,40.56978702000197,53474.830716000004 2024-07-24,22:36:41.000,206,10969632,14405,0,1721860600,13026.703506169993,40.54863963000389,53474.80276752001 2024-07-24,22:36:42.000,206,10969601,14405,0,1721860601,13026.716978789998,40.534541369997896,53474.79578040001 2024-07-24,22:36:43.000,206,10969634,14565,0,1721860602,13026.710242479989,40.54159050000453,53474.71892208 2024-07-24,22:36:44.000,206,10969610,14205,0,1721860603,13026.723715099994,40.464050070004305,53474.75385768001 2024-07-24,22:36:45.000,206,10969644,14565,0,1721860604,13026.703506169993,40.44995180999831,53474.69796072 2024-07-24,22:36:46.000,206,10969595,14245,0,1721860605,13026.636143069998,40.49224659000174,53474.72590920001 2024-07-24,22:36:47.000,206,10969629,14285,0,1721860606,13026.541834729993,40.51339397999982,53474.6909736 2024-07-24,22:36:48.000,206,10969654,14045,0,1721860607,13026.548571040003,40.471099200003664,53474.67699936001 2024-07-24,22:36:49.000,206,10969634,14605,0,1721860608,13026.528362110002,40.44290267999895,53474.69796072 2024-07-24,22:36:50.000,206,10969636,14445,0,1721860609,13026.474471629997,40.414706160001515,53474.70494784001 2024-07-24,22:36:51.000,206,10969664,14165,0,1721860610,13026.494680559998,40.38650964000408,53474.6909736 2024-07-24,22:36:52.000,206,10969630,14405,0,1721860611,13026.454262699997,40.365362249998725,53474.64905088 2024-07-24,22:36:53.000,206,10969654,14245,0,1721860612,13026.413844839997,40.35126399000001,53474.64905088 2024-07-24,22:36:54.000,206,10969639,14285,0,1721860613,13026.353218049997,40.35126399000001,53474.614115280005 2024-07-24,22:36:55.000,206,10969675,14365,0,1721860614,13026.319536499992,40.30896921000385,53474.6211024 2024-07-24,22:36:56.000,206,10969690,14205,0,1721860615,13026.306063880002,40.30192008000449,53474.64905088 2024-07-24,22:36:57.000,206,10969635,14205,0,1721860616,13026.272382329997,40.2878218199985,53474.6211024 2024-07-24,22:36:58.000,206,10969627,14245,0,1721860617,13026.198282919991,40.245527040002344,53474.53725696001 2024-07-24,22:36:59.000,206,10969612,14245,0,1721860618,13026.157865059991,40.2878218199985,53474.5512312 2024-07-24,22:37:00.000,206,10969589,14405,0,1721860619,13026.110710889996,40.30192008000449,53474.516295600006 2024-07-24,22:37:01.000,206,10969612,14445,0,1721860620,13026.097238269991,40.30896921000385,53474.48834712001 2024-07-24,22:37:02.000,206,10969658,14165,0,1721860621,13026.029875169996,40.33011660000193,53474.50232136 2024-07-24,22:37:03.000,206,10969638,14285,0,1721860622,13025.95577575999,40.358313119999366,53474.45341152 2024-07-24,22:37:04.000,206,10969590,14205,0,1721860623,13025.949039449995,40.38650964000408,53474.41847592001 2024-07-24,22:37:05.000,206,10969661,14045,0,1721860624,13025.908621589995,40.372411379998084,53474.38354032 2024-07-24,22:37:06.000,206,10969634,14205,0,1721860625,13025.86146742,40.38650964000408,53474.33463048 2024-07-24,22:37:07.000,206,10969618,14085,0,1721860626,13025.84125849,40.39355877000344,53474.36257896 2024-07-24,22:37:08.000,206,10969638,13965,0,1721860627,13025.77389538999,40.37946051000472,53474.34161760001 2024-07-24,22:37:09.000,206,10969591,13965,0,1721860628,13025.73347752999,40.38650964000408,53474.31366912 2024-07-24,22:37:10.000,206,10969637,14125,0,1721860629,13025.706532289994,40.35126399000001,53474.327643360004 2024-07-24,22:37:11.000,206,10969652,14045,0,1721860630,13025.63243287999,40.33716573000129,53474.26475928 2024-07-24,22:37:12.000,206,10969646,14405,0,1721860631,13025.531388229989,40.47814833000302,53474.32065624001 2024-07-24,22:37:13.000,206,10969638,14205,0,1721860632,13025.410134649988,40.80240831000265,53474.5512312 2024-07-24,22:37:14.000,206,10969582,14205,0,1721860633,13025.389925719988,40.68962222999835,53474.45341152 2024-07-24,22:37:15.000,206,10969635,14005,0,1721860634,13025.477497749998,40.407657030002156,53474.31366912 2024-07-24,22:37:16.000,206,10969611,14085,0,1721860635,13025.524651919994,40.2525761700017,53474.229823680005 2024-07-24,22:37:17.000,206,10969622,14245,0,1721860636,13025.470761439989,40.224379650004266,53474.19488808 2024-07-24,22:37:18.000,206,10969664,14045,0,1721860637,13025.443816199993,40.175035740001476,53474.26475928 2024-07-24,22:37:19.000,206,10969612,14005,0,1721860638,13025.416870959998,40.11159356999997,53474.25777216 2024-07-24,22:37:20.000,206,10969625,14325,0,1721860639,13025.443816199993,40.10454444000061,53474.13899112 2024-07-24,22:37:21.000,206,10969683,14485,0,1721860640,13025.511179299989,40.132740959998046,53474.11802976 2024-07-24,22:37:22.000,206,10969621,14325,0,1721860641,13025.511179299989,40.11864269999933,53474.013222960006 2024-07-24,22:37:23.000,206,10969675,14085,0,1721860642,13025.464025129993,40.09749531000125,53474.08309416001 2024-07-24,22:37:24.000,206,10969639,14325,0,1721860643,13025.477497749998,40.11159356999997,53474.111042640005 2024-07-24,22:37:25.000,206,10969628,14205,0,1721860644,13026.110710889996,40.231428780003625,53474.65603800001 2024-07-24,22:37:26.000,206,10969621,14085,0,1721860645,13026.359954359992,40.0411022699991,53474.59315392 2024-07-24,22:37:27.000,206,10969615,14325,0,1721860646,13026.097238269991,40.30192008000449,53474.60014104 2024-07-24,22:37:28.000,206,10969664,14005,0,1721860647,13025.928830519995,40.43585354999959,53474.446424400005 2024-07-24,22:37:29.000,206,10969647,14205,0,1721860648,13025.86146742,40.55568876000325,53474.397514560005 2024-07-24,22:37:30.000,206,10969648,14045,0,1721860649,13025.88167635,40.590934410000045,53474.3765532 2024-07-24,22:37:31.000,206,10969641,14165,0,1721860650,13025.928830519995,40.62618006000412,53474.3765532 2024-07-24,22:37:32.000,206,10969625,14205,0,1721860651,13025.949039449995,40.647327450002194,53474.3765532 2024-07-24,22:37:33.000,206,10969607,13885,0,1721860652,13025.982721,40.66847484000027,53474.348604720006 2024-07-24,22:37:34.000,206,10969555,14205,0,1721860653,13025.96251207,40.7107696200037,53474.32065624001 2024-07-24,22:37:35.000,206,10969649,14005,0,1721860654,13025.99619361999,40.71781875000306,53474.25777216 2024-07-24,22:37:36.000,206,10969614,14205,0,1721860655,13025.989457309995,40.71781875000306,53474.24379792 2024-07-24,22:37:37.000,206,10969600,14165,0,1721860656,13025.96251207,40.69667135999771,53474.348604720006 2024-07-24,22:37:38.000,206,10969627,14085,0,1721860657,13026.02313886,40.73896614000114,53474.348604720006 2024-07-24,22:37:39.000,206,10969644,14045,0,1721860658,13026.04334779,40.7460152700005,53474.38354032 2024-07-24,22:37:40.000,206,10969627,14165,0,1721860659,13026.05682040999,40.774211789997935,53474.31366912 2024-07-24,22:37:41.000,206,10969631,14045,0,1721860660,13026.110710889996,40.78126092000457,53474.33463048 2024-07-24,22:37:42.000,206,10969623,13845,0,1721860661,13026.137656129991,40.73896614000114,53474.36257896 2024-07-24,22:37:43.000,206,10969643,14165,0,1721860662,13026.070293029996,40.767162659998576,53474.34161760001 2024-07-24,22:37:44.000,206,10969579,14405,0,1721860663,13026.117447199991,40.7460152700005,53474.35559184 2024-07-24,22:37:45.000,206,10969623,14205,0,1721860664,13026.191546609996,40.76011352999922,53474.29969488001 2024-07-24,22:37:46.000,206,10969622,14045,0,1721860665,13026.218491849992,40.76011352999922,53474.306682 2024-07-24,22:37:47.000,206,10969665,14205,0,1721860666,13026.231964469996,40.7460152700005,53474.34161760001 2024-07-24,22:37:48.000,206,10969648,13965,0,1721860667,13026.272382329997,40.76011352999922,53474.32065624001 2024-07-24,22:37:49.000,206,10969607,14245,0,1721860668,13026.265646020001,40.79535918000329,53474.36956608001 2024-07-24,22:37:50.000,206,10969644,14245,0,1721860669,13026.346481740002,40.79535918000329,53474.348604720006 2024-07-24,22:37:51.000,206,10969612,13845,0,1721860670,13026.407108530002,40.830604830000084,53474.348604720006 2024-07-24,22:37:52.000,206,10969622,14325,0,1721860671,13026.420581149992,40.83765395999944,53474.33463048 2024-07-24,22:37:53.000,206,10969623,14085,0,1721860672,13026.487944250002,40.93634177999775,53474.33463048 2024-07-24,22:37:54.000,206,10969654,13925,0,1721860673,13026.541834729993,41.47207565999997,53474.25777216 2024-07-24,22:37:55.000,206,10969673,14165,0,1721860674,13026.663088309993,41.500272180004686,53474.29969488001 2024-07-24,22:37:56.000,206,10969630,14245,0,1721860675,13026.629406759988,41.52846870000212,53474.29969488001 2024-07-24,22:37:57.000,206,10969637,14645,0,1721860676,13026.649615689988,41.55666521999956,53474.25078504001 2024-07-24,22:37:58.000,206,10969636,14045,0,1721860677,13026.703506169993,41.54256696000084,53474.28572064 2024-07-24,22:37:59.000,206,10969620,14005,0,1721860678,13026.710242479989,41.57076347999828,53474.28572064 2024-07-24,22:38:00.000,206,10969641,13885,0,1721860679,13026.770869269989,41.5496160900002,53474.29270776001 2024-07-24,22:38:01.000,206,10969616,14165,0,1721860680,13026.757396649999,41.59191087000363,53474.278733520005 2024-07-24,22:38:02.000,206,10969630,14125,0,1721860681,13026.777605579999,41.58486174000427,53474.19488808 2024-07-24,22:38:03.000,206,10969645,13965,0,1721860682,13026.811287129989,41.55666521999956,53474.25078504001 2024-07-24,22:38:04.000,206,10969607,13805,0,1721860683,13026.85170498999,41.54256696000084,53474.25777216 2024-07-24,22:38:05.000,206,10969625,14085,0,1721860684,13026.925804399994,41.55666521999956,53474.20187520001 2024-07-24,22:38:06.000,206,10969656,13885,0,1721860685,13026.91906809,41.514370440003404,53474.27174640001 2024-07-24,22:38:07.000,206,10969600,14085,0,1721860686,13026.93927702,41.48617391999869,53474.2368108 2024-07-24,22:38:08.000,206,10969629,14325,0,1721860687,13027.026849049995,41.42978088000382,53474.28572064 2024-07-24,22:38:09.000,206,10969608,14205,0,1721860688,13027.04032167,41.42978088000382,53474.26475928 2024-07-24,22:38:10.000,206,10969616,14005,0,1721860689,13027.07400321999,41.42273175000446,53474.22283656001 2024-07-24,22:38:11.000,206,10969617,14245,0,1721860690,13027.08073953,41.39453522999975,53474.22283656001 2024-07-24,22:38:12.000,206,10969647,13885,0,1721860691,13027.08073953,41.338142190004874,53474.25078504001 2024-07-24,22:38:13.000,206,10969627,14245,0,1721860692,13027.13463000999,41.38748610000039,53474.25078504001 2024-07-24,22:38:14.000,206,10969621,14245,0,1721860693,13027.16157525,41.35928958000295,53474.19488808 2024-07-24,22:38:15.000,206,10969632,14125,0,1721860694,13027.22220204,41.37338784000167,53474.229823680005 2024-07-24,22:38:16.000,206,10969601,14285,0,1721860695,13027.20199311,41.35224045000359,53474.22283656001 2024-07-24,22:38:17.000,206,10969607,14045,0,1721860696,13027.23567465999,41.36633871000231,53474.229823680005 2024-07-24,22:38:18.000,206,10969616,13845,0,1721860697,13027.28282883,41.37338784000167,53474.32065624001 2024-07-24,22:38:19.000,206,10969616,14045,0,1721860698,13027.296301449991,41.38748610000039,53474.25777216 2024-07-24,22:38:20.000,206,10969640,13925,0,1721860699,13027.356928239991,41.38748610000039,53474.33463048 2024-07-24,22:38:21.000,206,10969582,14245,0,1721860700,13027.397346099991,41.408633489998465,53474.31366912 2024-07-24,22:38:22.000,206,10969602,13885,0,1721860701,13027.417555029991,41.38748610000039,53474.29969488001 2024-07-24,22:38:23.000,206,10969606,14365,0,1721860702,13027.431027649996,41.39453522999975,53474.35559184 2024-07-24,22:38:24.000,206,10969622,14405,0,1721860703,13027.451236579996,41.401584359999106,53474.306682 2024-07-24,22:38:25.000,206,10969672,14045,0,1721860704,13027.484918130001,41.401584359999106,53474.327643360004 2024-07-24,22:38:26.000,206,10969637,14085,0,1721860705,13027.498390749992,41.42273175000446,53474.34161760001 2024-07-24,22:38:27.000,206,10969636,14125,0,1721860706,13027.491654439997,41.415682619997824,53474.33463048 2024-07-24,22:38:28.000,206,10969625,14045,0,1721860707,13027.511863369997,41.42978088000382,53474.36956608001 2024-07-24,22:38:29.000,206,10969644,13925,0,1721860708,13027.505127060002,41.450928270001896,53474.36257896 2024-07-24,22:38:30.000,206,10969602,14325,0,1721860709,13027.525335990002,41.47207565999997,53474.306682 2024-07-24,22:38:31.000,206,10969625,13925,0,1721860710,13027.511863369997,41.507321310004045,53474.397514560005 2024-07-24,22:38:32.000,206,10969626,14045,0,1721860711,13027.498390749992,41.47912478999933,53474.32065624001 2024-07-24,22:38:33.000,206,10969606,14045,0,1721860712,13027.478181819992,41.500272180004686,53474.4114888 2024-07-24,22:38:34.000,206,10969601,14245,0,1721860713,13027.471445509997,41.47207565999997,53474.39052744001 2024-07-24,22:38:35.000,206,10969610,14325,0,1721860714,13027.478181819992,41.48617391999869,53474.40450168 2024-07-24,22:38:36.000,206,10969625,14165,0,1721860715,13027.478181819992,41.514370440003404,53474.446424400005 2024-07-24,22:38:37.000,206,10969585,14125,0,1721860716,13027.511863369997,41.507321310004045,53474.45341152 2024-07-24,22:38:38.000,206,10969629,14005,0,1721860717,13027.518599679992,41.514370440003404,53474.46039864001 2024-07-24,22:38:39.000,206,10969602,14085,0,1721860718,13027.498390749992,41.5496160900002,53474.516295600006 2024-07-24,22:38:40.000,206,10969614,14405,0,1721860719,13027.484918130001,41.52846870000212,53474.50232136 2024-07-24,22:38:41.000,206,10969613,14045,0,1721860720,13027.498390749992,41.500272180004686,53474.55821832001 2024-07-24,22:38:42.000,206,10969619,14085,0,1721860721,13027.464709200001,41.47207565999997,53474.50930848001 2024-07-24,22:38:43.000,206,10969626,14245,0,1721860722,13027.464709200001,41.450928270001896,53474.57219256 2024-07-24,22:38:44.000,206,10969602,14125,0,1721860723,13027.478181819992,41.44387914000254,53474.565205440005 2024-07-24,22:38:45.000,206,10969643,14085,0,1721860724,13027.444500270001,41.44387914000254,53474.53026984 2024-07-24,22:38:46.000,206,10969627,14245,0,1721860725,13027.471445509997,41.415682619997824,53474.54424408 2024-07-24,22:38:47.000,206,10969631,14045,0,1721860726,13027.464709200001,41.457977400001255,53474.55821832001 2024-07-24,22:38:48.000,206,10969644,13925,0,1721860727,13027.464709200001,41.465026530000614,53474.5512312 2024-07-24,22:38:49.000,206,10969551,14045,0,1721860728,13027.457972889992,41.47207565999997,53474.516295600006 2024-07-24,22:38:50.000,206,10969640,14245,0,1721860729,13027.457972889992,41.43683001000318,53474.57917968 2024-07-24,22:38:51.000,206,10969629,14125,0,1721860730,13027.498390749992,41.514370440003404,53474.60014104 2024-07-24,22:38:52.000,206,10969644,14125,0,1721860731,13027.505127060002,41.500272180004686,53474.57917968 2024-07-24,22:38:53.000,206,10969609,14245,0,1721860732,13027.525335990002,41.52846870000212,53474.54424408 2024-07-24,22:38:54.000,206,10969605,13965,0,1721860733,13027.505127060002,41.5496160900002,53474.50232136 2024-07-24,22:38:55.000,206,10969628,13965,0,1721860734,13027.478181819992,41.56371434999892,53474.54424408 2024-07-24,22:38:56.000,206,10969581,13925,0,1721860735,13027.478181819992,41.59191087000363,53474.58616680001 2024-07-24,22:38:57.000,206,10969624,14285,0,1721860736,13027.484918130001,41.55666521999956,53474.57219256 2024-07-24,22:38:58.000,206,10969626,14285,0,1721860737,13027.451236579996,41.59191087000363,53474.60712816001 2024-07-24,22:38:59.000,206,10969585,14165,0,1721860738,13027.478181819992,41.60600913000235,53474.683986480006 2024-07-24,22:39:00.000,206,10969636,14125,0,1721860739,13027.498390749992,41.60600913000235,53474.64905088 2024-07-24,22:39:01.000,206,10969648,14085,0,1721860740,13027.525335990002,41.58486174000427,53474.67699936001 2024-07-24,22:39:02.000,206,10969622,14325,0,1721860741,13027.538808609992,41.59191087000363,53474.63507664001 2024-07-24,22:39:03.000,206,10969617,14205,0,1721860742,13027.518599679992,41.62010739000107,53474.59315392 2024-07-24,22:39:04.000,206,10969616,14205,0,1721860743,13027.511863369997,41.62010739000107,53474.614115280005 2024-07-24,22:39:05.000,206,10969622,14165,0,1721860744,13027.518599679992,41.58486174000427,53474.64905088 2024-07-24,22:39:06.000,206,10969634,14125,0,1721860745,13027.484918130001,41.55666521999956,53474.71892208 2024-07-24,22:39:07.000,206,10969602,13805,0,1721860746,13027.511863369997,41.514370440003404,53474.67699936001 2024-07-24,22:39:08.000,206,10969597,14565,0,1721860747,13027.572490159997,41.507321310004045,53474.60014104 2024-07-24,22:39:09.000,206,10969637,14245,0,1721860748,13027.606171710002,41.48617391999869,53474.565205440005 2024-07-24,22:39:10.000,206,10969642,13965,0,1721860749,13027.585962780002,41.47207565999997,53474.58616680001 2024-07-24,22:39:11.000,206,10969633,14165,0,1721860750,13027.565753850002,41.457977400001255,53474.57219256 2024-07-24,22:39:12.000,206,10969646,14085,0,1721860751,13027.559017539992,41.44387914000254,53474.565205440005 2024-07-24,22:39:13.000,206,10969615,14165,0,1721860752,13027.518599679992,41.415682619997824,53474.59315392 2024-07-24,22:39:14.000,206,10969629,14005,0,1721860753,13027.484918130001,41.401584359999106,53474.63507664001 2024-07-24,22:39:15.000,206,10969673,13925,0,1721860754,13027.451236579996,41.415682619997824,53474.64905088 2024-07-24,22:39:16.000,206,10969641,14325,0,1721860755,13027.417555029991,41.457977400001255,53474.67699936001 2024-07-24,22:39:17.000,206,10969626,13885,0,1721860756,13027.397346099991,41.457977400001255,53474.65603800001 2024-07-24,22:39:18.000,206,10969664,14085,0,1721860757,13027.329982999996,41.457977400001255,53474.67001224 2024-07-24,22:39:19.000,206,10969620,14325,0,1721860758,13027.289565139996,41.49322304999805,53474.663025120004 2024-07-24,22:39:20.000,206,10969639,14045,0,1721860759,13027.276092519991,41.500272180004686,53474.6909736 2024-07-24,22:39:21.000,206,10969640,14085,0,1721860760,13027.23567465999,41.54256696000084,53474.64206376 2024-07-24,22:39:22.000,206,10969618,14125,0,1721860761,13027.18178418,41.57076347999828,53474.663025120004 2024-07-24,22:39:23.000,206,10969620,14445,0,1721860762,13027.17504786999,41.57781261000491,53474.65603800001 2024-07-24,22:39:24.000,206,10969613,14045,0,1721860763,13027.107684769995,41.634205649999785,53474.67001224 2024-07-24,22:39:25.000,206,10969666,14005,0,1721860764,13027.08073953,41.60600913000235,53474.6211024 2024-07-24,22:39:26.000,206,10969630,14085,0,1721860765,13027.08073953,41.57781261000491,53474.60712816001 2024-07-24,22:39:27.000,206,10969651,13685,0,1721860766,13027.03358535999,41.57076347999828,53474.663025120004 2024-07-24,22:39:28.000,206,10969652,13845,0,1721860767,13026.99316749999,41.5496160900002,53474.64905088 2024-07-24,22:39:29.000,206,10969596,14205,0,1721860768,13027.006640119995,41.55666521999956,53474.67699936001 2024-07-24,22:39:30.000,206,10969642,14245,0,1721860769,13027.04032167,41.59191087000363,53474.62808952001 2024-07-24,22:39:31.000,206,10969663,14045,0,1721860770,13027.03358535999,41.57781261000491,53474.57219256 2024-07-24,22:39:32.000,206,10969577,14045,0,1721860771,13027.03358535999,41.56371434999892,53474.58616680001 2024-07-24,22:39:33.000,206,10969638,14485,0,1721860772,13027.02011274,41.52846870000212,53474.57219256 2024-07-24,22:39:34.000,206,10969563,14245,0,1721860773,13027.05379428999,41.514370440003404,53474.64206376 2024-07-24,22:39:35.000,206,10969625,14005,0,1721860774,13027.047057979995,41.500272180004686,53474.57917968 2024-07-24,22:39:36.000,206,10969654,14165,0,1721860775,13027.067266909995,41.514370440003404,53474.63507664001 2024-07-24,22:39:37.000,206,10969626,13925,0,1721860776,13027.07400321999,41.500272180004686,53474.64905088 2024-07-24,22:39:38.000,206,10969650,14005,0,1721860777,13027.04032167,41.514370440003404,53474.63507664001 2024-07-24,22:39:39.000,206,10969621,14085,0,1721860778,13027.03358535999,41.49322304999805,53474.59315392 2024-07-24,22:39:40.000,206,10969594,13925,0,1721860779,13027.01337642999,41.48617391999869,53474.60014104 2024-07-24,22:39:41.000,206,10969517,13925,0,1721860780,13027.01337642999,41.500272180004686,53474.60014104 2024-07-24,22:39:42.000,206,10969586,13965,0,1721860781,13027.03358535999,41.52141957000276,53474.60712816001 2024-07-24,22:39:43.000,206,10969591,14005,0,1721860782,13026.95948595,41.514370440003404,53474.60014104 2024-07-24,22:39:44.000,206,10969616,14205,0,1721860783,13026.95948595,41.514370440003404,53474.69796072 2024-07-24,22:39:45.000,206,10969554,14085,0,1721860784,13027.006640119995,41.500272180004686,53474.60712816001 2024-07-24,22:39:46.000,206,10969644,14005,0,1721860785,13026.93254070999,41.54256696000084,53474.57917968 2024-07-24,22:39:47.000,206,10969586,13965,0,1721860786,13026.986431189995,41.56371434999892,53474.6211024 2024-07-24,22:39:48.000,206,10969611,14005,0,1721860787,13026.986431189995,41.58486174000427,53474.6211024 2024-07-24,22:39:49.000,206,10969646,13965,0,1721860788,13026.95948595,41.60600913000235,53474.60014104 2024-07-24,22:39:50.000,206,10969643,14165,0,1721860789,13026.966222259995,41.641254779999144,53474.5512312 2024-07-24,22:39:51.000,206,10969607,14045,0,1721860790,13026.95948595,41.6624021700045,53474.57917968 2024-07-24,22:39:52.000,206,10969604,13845,0,1721860791,13026.986431189995,41.690598690001934,53474.57219256 2024-07-24,22:39:53.000,206,10969626,14085,0,1721860792,13026.925804399994,41.739942600004724,53474.60712816001 2024-07-24,22:39:54.000,206,10969594,14245,0,1721860793,13026.93927702,41.7610899900028,53474.55821832001 2024-07-24,22:39:55.000,206,10969622,14205,0,1721860794,13026.93927702,41.7963356399996,53474.53725696001 2024-07-24,22:39:56.000,206,10969586,14165,0,1721860795,13026.91906809,41.810433899998316,53474.50930848001 2024-07-24,22:39:57.000,206,10969633,13925,0,1721860796,13026.93254070999,41.83863042000303,53474.516295600006 2024-07-24,22:39:58.000,206,10969642,14125,0,1721860797,13026.91906809,41.83863042000303,53474.50232136 2024-07-24,22:39:59.000,206,10969567,14085,0,1721860798,13026.946013329994,41.866826940000465,53474.5512312 2024-07-24,22:40:00.000,206,10969615,14085,0,1721860799,13026.93927702,41.93731824000133,53474.50930848001 2024-07-24,22:40:01.000,206,10969619,13965,0,1721860800,13026.91906809,41.8950234599979,53474.52328272 2024-07-24,22:40:02.000,206,10969608,13805,0,1721860801,13026.946013329994,41.852728680001746,53474.5512312 2024-07-24,22:40:03.000,206,10969573,14085,0,1721860802,13026.95274963999,41.866826940000465,53474.5512312 2024-07-24,22:40:04.000,206,10969615,13885,0,1721860803,13026.97295856999,41.8950234599979,53474.53026984 2024-07-24,22:40:05.000,206,10969578,14045,0,1721860804,13026.966222259995,41.83863042000303,53474.59315392 2024-07-24,22:40:06.000,206,10969662,14045,0,1721860805,13026.99316749999,41.817483029997675,53474.57917968 2024-07-24,22:40:07.000,206,10969601,14165,0,1721860806,13026.95274963999,41.77518825000152,53474.64206376 2024-07-24,22:40:08.000,206,10969671,14085,0,1721860807,13027.127893699995,42.16289040000265,53475.08923944001 2024-07-24,22:40:09.000,206,10969647,14405,0,1721860808,13027.329982999996,42.092399100001785,53474.830716000004 2024-07-24,22:40:10.000,206,10969636,14085,0,1721860809,13027.350191929996,41.97256388999813,53474.60014104 2024-07-24,22:40:11.000,206,10969637,14005,0,1721860810,13027.350191929996,41.93026911000197,53474.6211024 2024-07-24,22:40:12.000,206,10969612,14085,0,1721860811,13027.22220204,41.95141650000005,53474.7608448 2024-07-24,22:40:13.000,206,10969614,14085,0,1721860812,13027.296301449991,41.95846562999941,53474.70494784001 2024-07-24,22:40:14.000,206,10969637,14045,0,1721860813,13027.336719309991,41.96551475999877,53474.683986480006 2024-07-24,22:40:15.000,206,10969650,14205,0,1721860814,13027.390609789996,42.00076041000284,53474.63507664001 2024-07-24,22:40:16.000,206,10969662,14005,0,1721860815,13027.457972889992,42.036006059999636,53474.60014104 2024-07-24,22:40:17.000,206,10969613,14165,0,1721860816,13027.464709200001,42.07125171000371,53474.54424408 2024-07-24,22:40:18.000,206,10969632,13965,0,1721860817,13027.471445509997,42.085349970002426,53474.59315392 2024-07-24,22:40:19.000,206,10969581,14245,0,1721860818,13027.457972889992,42.15584127000329,53474.57917968 2024-07-24,22:40:20.000,206,10969644,13885,0,1721860819,13027.498390749992,42.16289040000265,53474.54424408 2024-07-24,22:40:21.000,206,10969588,14165,0,1721860820,13027.559017539992,42.18403779000073,53474.55821832001 2024-07-24,22:40:22.000,206,10969641,14045,0,1721860821,13027.619644329992,42.19813604999945,53474.54424408 2024-07-24,22:40:23.000,206,10969599,14165,0,1721860822,13027.673534809997,42.24747996000224,53474.47437288 2024-07-24,22:40:24.000,206,10969642,14285,0,1721860823,13027.754370529998,42.275676479999674,53474.50232136 2024-07-24,22:40:25.000,206,10969616,14245,0,1721860824,13027.841942559993,42.28977473999839,53474.495334240004 2024-07-24,22:40:26.000,206,10969662,14405,0,1721860825,13027.875624109998,42.30387300000439,53474.47437288 2024-07-24,22:40:27.000,206,10969639,14045,0,1721860826,13027.922778279994,42.325020390002464,53474.42546304 2024-07-24,22:40:28.000,206,10969669,14245,0,1721860827,13027.976668759999,42.282725609999034,53474.47437288 2024-07-24,22:40:29.000,206,10969617,14005,0,1721860828,13028.017086619999,42.34616778000054,53474.41847592001 2024-07-24,22:40:30.000,206,10969608,14325,0,1721860829,13028.084449719994,42.310922130003746,53474.41847592001 2024-07-24,22:40:31.000,206,10969665,13885,0,1721860830,13028.145076509994,42.28977473999839,53474.48834712001 2024-07-24,22:40:32.000,206,10969582,14165,0,1721860831,13028.19896699,42.33911865000118,53474.495334240004 2024-07-24,22:40:33.000,206,10969640,14085,0,1721860832,13028.27306639999,42.282725609999034,53474.50930848001 2024-07-24,22:40:34.000,206,10969642,14205,0,1721860833,13028.25959378,42.268627350000315,53474.47437288 2024-07-24,22:40:35.000,206,10969634,14245,0,1721860834,13028.25285746999,42.22633257000416,53474.47437288 2024-07-24,22:40:36.000,206,10969623,14085,0,1721860835,13028.32022057,42.24043083000288,53474.57219256 2024-07-24,22:40:37.000,206,10969614,14085,0,1721860836,13028.35390211999,42.212234309998166,53474.5512312 2024-07-24,22:40:38.000,206,10969673,13925,0,1721860837,13028.367374739995,42.18403779000073,53474.57917968 2024-07-24,22:40:39.000,206,10969604,13965,0,1721860838,13028.367374739995,42.212234309998166,53474.516295600006 2024-07-24,22:40:40.000,206,10969632,14205,0,1721860839,13028.43473783999,42.19813604999945,53474.53725696001 2024-07-24,22:40:41.000,206,10969656,13925,0,1721860840,13028.42126522,42.2192834400048,53474.59315392 2024-07-24,22:40:42.000,206,10969644,14365,0,1721860841,13028.495364629991,42.212234309998166,53474.57219256 2024-07-24,22:40:43.000,206,10969631,14285,0,1721860842,13028.535782489991,42.22633257000416,53474.58616680001 2024-07-24,22:40:44.000,206,10969649,14045,0,1721860843,13028.562727730001,42.212234309998166,53474.58616680001 2024-07-24,22:40:45.000,206,10969622,14405,0,1721860844,13028.582936660001,42.24747996000224,53474.614115280005 2024-07-24,22:40:46.000,206,10969592,14165,0,1721860845,13028.576200349991,42.24747996000224,53474.53725696001 2024-07-24,22:40:47.000,206,10969606,14005,0,1721860846,13028.636827139992,42.24043083000288,53474.6211024 2024-07-24,22:40:48.000,206,10969663,14245,0,1721860847,13028.690717619997,42.268627350000315,53474.565205440005 2024-07-24,22:40:49.000,206,10969626,13885,0,1721860848,13028.704190240001,42.2192834400048,53474.614115280005 2024-07-24,22:40:50.000,206,10969616,13965,0,1721860849,13028.771553339997,42.23338170000352,53474.6211024 2024-07-24,22:40:51.000,206,10969592,14205,0,1721860850,13028.791762269997,42.22633257000416,53474.58616680001 2024-07-24,22:40:52.000,206,10969605,14205,0,1721860851,13028.832180129997,42.19108692000009,53474.67001224 2024-07-24,22:40:53.000,206,10969644,14005,0,1721860852,13028.838916439992,42.16993953000201,53474.64905088 2024-07-24,22:40:54.000,206,10969648,14165,0,1721860853,13028.886070610002,42.141743010004575,53474.69796072 2024-07-24,22:40:55.000,206,10969586,14085,0,1721860854,13028.906279540002,42.13469387999794,53474.6909736 2024-07-24,22:40:56.000,206,10969622,14205,0,1721860855,13028.933224779998,42.141743010004575,53474.69796072 2024-07-24,22:40:57.000,206,10969621,13725,0,1721860856,13028.987115260003,42.141743010004575,53474.74687056 2024-07-24,22:40:58.000,206,10969623,14085,0,1721860857,13029.007324189988,42.12764474999858,53474.71892208 2024-07-24,22:40:59.000,206,10969675,14005,0,1721860858,13029.094896219998,42.13469387999794,53474.73988344 2024-07-24,22:41:00.000,206,10969615,14245,0,1721860859,13029.142050389994,42.13469387999794,53474.77481904001 2024-07-24,22:41:01.000,206,10969638,14045,0,1721860860,13029.195940869999,42.13469387999794,53474.781806160005 2024-07-24,22:41:02.000,206,10969590,14325,0,1721860861,13029.202677179994,42.148792140003934,53474.77481904001 2024-07-24,22:41:03.000,206,10969654,14005,0,1721860862,13029.229622419989,42.18403779000073,53474.84469024001 2024-07-24,22:41:04.000,206,10969621,13965,0,1721860863,13029.317194449999,42.18403779000073,53474.83770312 2024-07-24,22:41:05.000,206,10969607,14325,0,1721860864,13029.384557549994,42.18403779000073,53474.851677360006 2024-07-24,22:41:06.000,206,10969630,14245,0,1721860865,13029.43844803,42.18403779000073,53474.88661296 2024-07-24,22:41:07.000,206,10969619,14085,0,1721860866,13029.485602199995,42.16289040000265,53474.88661296 2024-07-24,22:41:08.000,206,10969643,14165,0,1721860867,13029.55970161,42.141743010004575,53474.87263872001 2024-07-24,22:41:09.000,206,10969648,14405,0,1721860868,13029.64053733,42.11354648999986,53474.85866448 2024-07-24,22:41:10.000,206,10969632,14405,0,1721860869,13029.687691499996,42.07125171000371,53474.9355228 2024-07-24,22:41:11.000,206,10969567,14205,0,1721860870,13029.69442780999,42.085349970002426,53474.96347128001 2024-07-24,22:41:12.000,206,10969617,14045,0,1721860871,13029.795472459991,42.07125171000371,53474.96347128001 2024-07-24,22:41:13.000,206,10969646,13885,0,1721860872,13029.815681389991,42.05715344999771,53474.998406880004 2024-07-24,22:41:14.000,206,10969578,14005,0,1721860873,13029.903253420001,42.00076041000284,53475.05430384 2024-07-24,22:41:15.000,206,10969612,13885,0,1721860874,13029.896517109992,41.99371128000348,53475.11020080001 2024-07-24,22:41:16.000,206,10969613,14125,0,1721860875,13029.963880210002,41.98666215000412,53475.06129096001 2024-07-24,22:41:17.000,206,10969648,14085,0,1721860876,13030.037979619992,41.96551475999877,53475.08923944001 2024-07-24,22:41:18.000,206,10969636,14165,0,1721860877,13030.044715930002,41.99371128000348,53475.13814928001 2024-07-24,22:41:19.000,206,10969606,14045,0,1721860878,13030.071661169997,41.96551475999877,53475.06129096001 2024-07-24,22:41:20.000,206,10969666,14245,0,1721860879,13030.091870099997,41.93026911000197,53475.0752652 2024-07-24,22:41:21.000,206,10969627,13885,0,1721860880,13030.091870099997,41.94436737000069,53475.1451364 2024-07-24,22:41:22.000,206,10969593,14045,0,1721860881,13030.125551650002,41.94436737000069,53475.15212352 2024-07-24,22:41:23.000,206,10969632,14045,0,1721860882,13030.192914749998,41.93731824000133,53475.1451364 2024-07-24,22:41:24.000,206,10969602,14085,0,1721860883,13030.179442129993,41.93026911000197,53475.17308488 2024-07-24,22:41:25.000,206,10969588,14085,0,1721860884,13030.213123679998,41.93731824000133,53475.17308488 2024-07-24,22:41:26.000,206,10969594,14325,0,1721860885,13030.219859989993,41.8950234599979,53475.117187920005 2024-07-24,22:41:27.000,206,10969640,14085,0,1721860886,13030.219859989993,41.88797432999854,53475.12417504 2024-07-24,22:41:28.000,206,10969611,14205,0,1721860887,13030.267014159988,41.859777810001106,53475.15212352 2024-07-24,22:41:29.000,206,10969660,14165,0,1721860888,13030.287223089988,41.852728680001746,53475.15911064001 2024-07-24,22:41:30.000,206,10969618,14325,0,1721860889,13030.307432019988,41.84567955000239,53475.22199472 2024-07-24,22:41:31.000,206,10969610,14085,0,1721860890,13030.361322499994,41.7963356399996,53475.22898184001 2024-07-24,22:41:32.000,206,10969614,14125,0,1721860891,13030.347849879989,41.78223738000088,53475.20103336 2024-07-24,22:41:33.000,206,10969579,14485,0,1721860892,13030.361322499994,41.78223738000088,53475.235968960005 2024-07-24,22:41:34.000,206,10969616,13925,0,1721860893,13030.368058809989,41.739942600004724,53475.284878800005 2024-07-24,22:41:35.000,206,10969595,13965,0,1721860894,13030.374795119998,41.74699173000408,53475.22199472 2024-07-24,22:41:36.000,206,10969621,13965,0,1721860895,13030.374795119998,41.70469695000065,53475.27090456 2024-07-24,22:41:37.000,206,10969659,14005,0,1721860896,13030.408476669989,41.6624021700045,53475.284878800005 2024-07-24,22:41:38.000,206,10969588,14045,0,1721860897,13030.428685599989,41.65535303999786,53475.29885304001 2024-07-24,22:41:39.000,206,10969627,14045,0,1721860898,13030.442158219994,41.683549560002575,53475.24295608 2024-07-24,22:41:40.000,206,10969626,13845,0,1721860899,13030.48931238999,41.69764782000129,53475.29186592 2024-07-24,22:41:41.000,206,10969634,14085,0,1721860900,13030.502785009994,41.71879520999937,53475.25693032001 2024-07-24,22:41:42.000,206,10969613,13885,0,1721860901,13030.516257629999,41.69764782000129,53475.24295608 2024-07-24,22:41:43.000,206,10969580,14085,0,1721860902,13030.502785009994,41.73289346999809,53475.34776288001 2024-07-24,22:41:44.000,206,10969606,14205,0,1721860903,13030.54993917999,41.78223738000088,53475.34776288001 2024-07-24,22:41:45.000,206,10969596,14245,0,1721860904,13030.55667549,41.77518825000152,53475.34776288001 2024-07-24,22:41:46.000,206,10969592,14085,0,1721860905,13030.59035703999,41.82453216000431,53475.3896856 2024-07-24,22:41:47.000,206,10969624,14045,0,1721860906,13030.57014810999,41.82453216000431,53475.403659840005 2024-07-24,22:41:48.000,206,10969653,13885,0,1721860907,13030.603829659995,41.859777810001106,53475.44558256001 2024-07-24,22:41:49.000,206,10969676,14005,0,1721860908,13030.63077489999,41.88092519999918,53475.4595568 2024-07-24,22:41:50.000,206,10969652,13885,0,1721860909,13030.624038589995,41.8950234599979,53475.452569680005 2024-07-24,22:41:51.000,206,10969665,14085,0,1721860910,13030.664456449995,41.88797432999854,53475.44558256001 2024-07-24,22:41:52.000,206,10969603,14165,0,1721860911,13030.73181954999,41.902072590004536,53475.48750528 2024-07-24,22:41:53.000,206,10969619,13805,0,1721860912,13030.75202847999,41.873876069999824,53475.501479520004 2024-07-24,22:41:54.000,206,10969628,13885,0,1721860913,13030.785710029995,41.8950234599979,53475.51545376001 2024-07-24,22:41:55.000,206,10969637,14245,0,1721860914,13030.83960051,41.84567955000239,53475.529428 2024-07-24,22:41:56.000,206,10969626,13885,0,1721860915,13030.83286419999,41.88092519999918,53475.53641512 2024-07-24,22:41:57.000,206,10969651,14005,0,1721860916,13030.866545749996,41.83158129000367,53475.571350720005 2024-07-24,22:41:58.000,206,10969624,14205,0,1721860917,13030.927172539996,41.82453216000431,53475.59231208001 2024-07-24,22:41:59.000,206,10969677,13925,0,1721860918,13030.967590399996,41.7963356399996,53475.5992992 2024-07-24,22:42:00.000,206,10969624,14325,0,1721860919,13030.947381469996,41.7963356399996,53475.60628632 2024-07-24,22:42:01.000,206,10969613,14085,0,1721860920,13031.014744569991,41.77518825000152,53475.64122192001 2024-07-24,22:42:02.000,206,10969608,13925,0,1721860921,13031.034953499991,41.75404086000344,53475.669170400004 2024-07-24,22:42:03.000,206,10969640,14005,0,1721860922,13031.021480880001,41.73289346999809,53475.66218328001 2024-07-24,22:42:04.000,206,10969626,14165,0,1721860923,13031.034953499991,41.69764782000129,53475.73205448001 2024-07-24,22:42:05.000,206,10969595,13845,0,1721860924,13031.082107670001,41.65535303999786,53475.739041600005 2024-07-24,22:42:06.000,206,10969562,14645,0,1721860925,13031.082107670001,41.690598690001934,53475.72506736 2024-07-24,22:42:07.000,206,10969621,13885,0,1721860926,13031.109052909997,41.690598690001934,53475.7739772 2024-07-24,22:42:08.000,206,10969627,14125,0,1721860927,13031.135998149992,41.71879520999937,53475.7739772 2024-07-24,22:42:09.000,206,10969634,13925,0,1721860928,13031.129261839997,41.74699173000408,53475.72506736 2024-07-24,22:42:10.000,206,10969657,14325,0,1721860929,13031.149470769997,41.75404086000344,53475.739041600005 2024-07-24,22:42:11.000,206,10969616,14125,0,1721860930,13031.122525530001,41.80338476999896,53475.73205448001 2024-07-24,22:42:12.000,206,10969648,14245,0,1721860931,13031.149470769997,41.817483029997675,53475.7739772 2024-07-24,22:42:13.000,206,10969596,14005,0,1721860932,13031.135998149992,41.859777810001106,53475.78096432001 2024-07-24,22:42:14.000,206,10969654,14085,0,1721860933,13031.122525530001,41.88092519999918,53475.78096432001 2024-07-24,22:42:15.000,206,10969601,14085,0,1721860934,13031.135998149992,41.902072590004536,53475.836861280004 2024-07-24,22:42:16.000,206,10969631,13925,0,1721860935,13031.162943390002,41.93026911000197,53475.836861280004 2024-07-24,22:42:17.000,206,10969613,13925,0,1721860936,13031.169679699997,41.97256388999813,53475.80891280001 2024-07-24,22:42:18.000,206,10969614,14045,0,1721860937,13031.210097559997,42.02895693000028,53475.82288704 2024-07-24,22:42:19.000,206,10969660,14325,0,1721860938,13031.203361250002,42.06420258000435,53475.7739772 2024-07-24,22:42:20.000,206,10969588,14045,0,1721860939,13031.203361250002,42.036006059999636,53475.80891280001 2024-07-24,22:42:21.000,206,10969593,14085,0,1721860940,13031.216833869992,42.07125171000371,53475.836861280004 2024-07-24,22:42:22.000,206,10969541,14125,0,1721860941,13031.189888629997,42.092399100001785,53475.81589992 2024-07-24,22:42:23.000,206,10969632,14125,0,1721860942,13031.210097559997,42.07830084000307,53475.89275824 2024-07-24,22:42:24.000,206,10969646,14325,0,1721860943,13031.237042799992,42.07125171000371,53475.857822640006 2024-07-24,22:42:25.000,206,10969613,14285,0,1721860944,13031.250515419997,42.099448230001144,53475.86480976 2024-07-24,22:42:26.000,206,10969622,14165,0,1721860945,13031.263988040002,42.07125171000371,53475.92769384001 2024-07-24,22:42:27.000,206,10969617,14405,0,1721860946,13031.257251729992,42.07125171000371,53475.89974536001 2024-07-24,22:42:28.000,206,10969646,13965,0,1721860947,13031.270724349997,42.0078095400022,53475.9137196 2024-07-24,22:42:29.000,206,10969628,13965,0,1721860948,13031.290933279997,42.00076041000284,53475.93468096 2024-07-24,22:42:30.000,206,10969607,14005,0,1721860949,13031.257251729992,41.99371128000348,53475.9137196 2024-07-24,22:42:31.000,206,10969605,14205,0,1721860950,13031.263988040002,42.00076041000284,53475.9835908 2024-07-24,22:42:32.000,206,10969614,14005,0,1721860951,13031.263988040002,41.98666215000412,53476.025513520006 2024-07-24,22:42:33.000,206,10969637,13885,0,1721860952,13031.263988040002,41.93731824000133,53476.01153928 2024-07-24,22:42:34.000,206,10969644,14165,0,1721860953,13031.257251729992,41.97961302000476,53476.004552160004 2024-07-24,22:42:35.000,206,10969600,13805,0,1721860954,13031.243779110002,41.97256388999813,53475.97660368001 2024-07-24,22:42:36.000,206,10969615,14285,0,1721860955,13031.284196970002,41.93026911000197,53476.06743624001 2024-07-24,22:42:37.000,206,10969643,13965,0,1721860956,13031.284196970002,41.923219980002614,53476.06044912 2024-07-24,22:42:38.000,206,10969624,14085,0,1721860957,13031.263988040002,41.923219980002614,53476.06044912 2024-07-24,22:42:39.000,206,10969634,14045,0,1721860958,13031.311142209997,41.93731824000133,53476.10935896 2024-07-24,22:42:40.000,206,10969633,14205,0,1721860959,13031.257251729992,41.93026911000197,53476.09538472001 2024-07-24,22:42:41.000,206,10969622,13885,0,1721860960,13031.290933279997,41.902072590004536,53476.0883976 2024-07-24,22:42:42.000,206,10969625,14165,0,1721860961,13031.284196970002,41.94436737000069,53476.0883976 2024-07-24,22:42:43.000,206,10969610,14045,0,1721860962,13031.277460659992,41.94436737000069,53476.03250064 2024-07-24,22:42:44.000,206,10969579,13565,0,1721860963,13031.297669589992,41.94436737000069,53476.053462 2024-07-24,22:42:45.000,206,10969619,14125,0,1721860964,13031.304405900002,41.95141650000005,53476.08141048 2024-07-24,22:42:46.000,206,10969572,14085,0,1721860965,13031.263988040002,42.02190780000092,53476.074423360005 2024-07-24,22:42:47.000,206,10969629,14005,0,1721860966,13031.237042799992,42.01485867000156,53476.0883976 2024-07-24,22:42:48.000,206,10969602,14125,0,1721860967,13031.284196970002,42.050104319998354,53476.13032032 2024-07-24,22:42:49.000,206,10969650,13885,0,1721860968,13031.250515419997,42.11354648999986,53476.10935896 2024-07-24,22:42:50.000,206,10969604,14245,0,1721860969,13031.257251729992,42.085349970002426,53476.0883976 2024-07-24,22:42:51.000,206,10969684,13885,0,1721860970,13031.277460659992,42.148792140003934,53476.04647488001 2024-07-24,22:42:52.000,206,10969611,14245,0,1721860971,13031.297669589992,42.148792140003934,53476.123333200005 2024-07-24,22:42:53.000,206,10969567,14245,0,1721860972,13031.297669589992,42.16993953000201,53476.053462 2024-07-24,22:42:54.000,206,10969627,14285,0,1721860973,13031.304405900002,42.16993953000201,53476.074423360005 2024-07-24,22:42:55.000,206,10969601,13965,0,1721860974,13031.317878519993,42.16993953000201,53476.08141048 2024-07-24,22:42:56.000,206,10969601,14165,0,1721860975,13031.277460659992,42.20518517999881,53476.08141048 2024-07-24,22:42:57.000,206,10969628,14085,0,1721860976,13031.304405900002,42.212234309998166,53476.10935896 2024-07-24,22:42:58.000,206,10969621,13845,0,1721860977,13031.290933279997,42.20518517999881,53476.09538472001 2024-07-24,22:42:59.000,206,10969598,14045,0,1721860978,13031.338087449993,42.24043083000288,53476.10935896 2024-07-24,22:43:00.000,206,10969579,13885,0,1721860979,13031.324614830002,42.2545290900016,53476.13032032 2024-07-24,22:43:01.000,206,10969606,14245,0,1721860980,13031.297669589992,42.2545290900016,53476.123333200005 2024-07-24,22:43:02.000,206,10969626,14045,0,1721860981,13031.365032690002,42.268627350000315,53476.08141048 2024-07-24,22:43:03.000,206,10969595,14165,0,1721860982,13031.338087449993,42.29682386999775,53476.06743624001 2024-07-24,22:43:04.000,206,10969644,14045,0,1721860983,13031.338087449993,42.33206952000182,53476.11634608001 2024-07-24,22:43:05.000,206,10969611,13965,0,1721860984,13031.304405900002,42.28977473999839,53476.10935896 2024-07-24,22:43:06.000,206,10969598,14245,0,1721860985,13031.365032690002,42.33206952000182,53476.123333200005 2024-07-24,22:43:07.000,206,10969587,14165,0,1721860986,13031.331351139997,42.325020390002464,53476.08141048 2024-07-24,22:43:08.000,206,10969628,14245,0,1721860987,13031.317878519993,42.36731516999862,53476.13730744001 2024-07-24,22:43:09.000,206,10969641,14125,0,1721860988,13031.418923169993,42.41665908000141,53476.06743624001 2024-07-24,22:43:10.000,206,10969599,14125,0,1721860989,13031.378505309993,42.39551169000333,53476.16525592001 2024-07-24,22:43:11.000,206,10969619,14245,0,1721860990,13031.378505309993,42.444855599998846,53476.123333200005 2024-07-24,22:43:12.000,206,10969575,14125,0,1721860991,13031.378505309993,42.41665908000141,53476.13032032 2024-07-24,22:43:13.000,206,10969614,14565,0,1721860992,13031.391977929998,42.45895386000484,53476.13032032 2024-07-24,22:43:14.000,206,10969625,14045,0,1721860993,13031.412186859998,42.47305212000356,53476.13032032 2024-07-24,22:43:15.000,206,10969661,14045,0,1721860994,13031.425659480003,42.48715038000228,53476.21416576001 2024-07-24,22:43:16.000,206,10969613,14165,0,1721860995,13031.459341029993,42.47305212000356,53476.16525592001 2024-07-24,22:43:17.000,206,10969618,14085,0,1721860996,13031.452604719998,42.52239602999907,53476.172243040004 2024-07-24,22:43:18.000,206,10969617,14245,0,1721860997,13031.553649369998,42.52944515999843,53476.22814 2024-07-24,22:43:19.000,206,10969672,13965,0,1721860998,13031.513231509998,42.57173994000186,53476.123333200005 2024-07-24,22:43:20.000,206,10969649,13885,0,1721860999,13031.560385679993,42.52239602999907,53476.14429456001 2024-07-24,22:43:21.000,206,10969664,13925,0,1721861000,13031.594067229998,42.501248640000995,53476.1582688 2024-07-24,22:43:22.000,206,10969594,14165,0,1721861001,13031.607539849989,42.501248640000995,53476.15128168 2024-07-24,22:43:23.000,206,10969645,14085,0,1721861002,13031.634485089999,42.501248640000995,53476.13730744001 2024-07-24,22:43:24.000,206,10969660,14165,0,1721861003,13031.68837556999,42.47305212000356,53476.14429456001 2024-07-24,22:43:25.000,206,10969623,14085,0,1721861004,13031.735529739999,42.494199510001636,53476.21416576001 2024-07-24,22:43:26.000,206,10969630,14405,0,1721861005,13031.762474979994,42.47305212000356,53476.10237184 2024-07-24,22:43:27.000,206,10969683,14085,0,1721861006,13031.782683909994,42.45895386000484,53476.20019152 2024-07-24,22:43:28.000,206,10969651,13885,0,1721861007,13031.79615653,42.48715038000228,53476.22115288 2024-07-24,22:43:29.000,206,10969645,14165,0,1721861008,13031.80962914999,42.48715038000228,53476.18621728001 2024-07-24,22:43:30.000,206,10969618,14085,0,1721861009,13031.782683909994,42.45895386000484,53476.20717864 2024-07-24,22:43:31.000,206,10969657,14125,0,1721861010,13031.80962914999,42.48715038000228,53476.25608848 2024-07-24,22:43:32.000,206,10969618,14285,0,1721861011,13031.823101769995,42.47305212000356,53476.27704984 2024-07-24,22:43:33.000,206,10969592,14325,0,1721861012,13031.903937489995,42.52944515999843,53476.242114240005 2024-07-24,22:43:34.000,206,10969588,14045,0,1721861013,13031.863519629995,42.5646908100025,53476.33294680001 2024-07-24,22:43:35.000,206,10969618,14045,0,1721861014,13031.80962914999,42.5999364599993,53476.38185664001 2024-07-24,22:43:36.000,206,10969627,14445,0,1721861015,13031.863519629995,42.62108385000465,53476.28403696001 2024-07-24,22:43:37.000,206,10969624,13885,0,1721861016,13031.89046486999,42.64223124000273,53476.291024080005 2024-07-24,22:43:38.000,206,10969591,14125,0,1721861017,13031.87699225,42.64223124000273,53476.24910136 2024-07-24,22:43:39.000,206,10969673,14045,0,1721861018,13031.85678332,42.66337863000081,53476.25608848 2024-07-24,22:43:40.000,206,10969639,14245,0,1721861019,13031.843310699995,42.719771670002956,53476.1582688 2024-07-24,22:43:41.000,206,10969621,14285,0,1721861020,13031.87699225,42.76206644999911,53476.26307560001 2024-07-24,22:43:42.000,206,10969639,14365,0,1721861021,13031.87025593999,42.75501731999975,53476.20717864 2024-07-24,22:43:43.000,206,10969643,13965,0,1721861022,13031.863519629995,42.783213840004464,53476.21416576001 2024-07-24,22:43:44.000,206,10969577,14205,0,1721861023,13031.87699225,42.79026297000382,53476.15128168 2024-07-24,22:43:45.000,206,10969662,14045,0,1721861024,13031.82983807999,42.77616470999783,53476.22115288 2024-07-24,22:43:46.000,206,10969628,14005,0,1721861025,13031.823101769995,42.783213840004464,53476.22115288 2024-07-24,22:43:47.000,206,10969616,13885,0,1721861026,13031.81636546,42.81845949000126,53476.27704984 2024-07-24,22:43:48.000,206,10969613,14005,0,1721861027,13031.81636546,42.846656009998696,53476.27704984 2024-07-24,22:43:49.000,206,10969659,14165,0,1721861028,13031.82983807999,42.86075427000469,53476.25608848 2024-07-24,22:43:50.000,206,10969641,14405,0,1721861029,13031.823101769995,42.93124556999828,53476.242114240005 2024-07-24,22:43:51.000,206,10969639,14245,0,1721861030,13031.823101769995,42.945343830004276,53476.21416576001 2024-07-24,22:43:52.000,206,10969592,14125,0,1721861031,13031.81636546,42.93124556999828,53476.21416576001 2024-07-24,22:43:53.000,206,10969650,14165,0,1721861032,13031.7759476,42.959442090002995,53476.22115288 2024-07-24,22:43:54.000,206,10969615,14245,0,1721861033,13031.74900235999,42.97354035000171,53476.22814 2024-07-24,22:43:55.000,206,10969618,14085,0,1721861034,13031.75573867,43.07222817000002,53476.21416576001 2024-07-24,22:43:56.000,206,10969589,14045,0,1721861035,13031.76921128999,43.06517904000066,53476.20717864 2024-07-24,22:43:57.000,206,10969642,14525,0,1721861036,13031.78942021999,43.05108078000194,53476.18621728001 2024-07-24,22:43:58.000,206,10969658,14245,0,1721861037,13031.762474979994,43.06517904000066,53476.18621728001 2024-07-24,22:43:59.000,206,10969660,14285,0,1721861038,13031.802892839994,43.07222817000002,53476.22115288 2024-07-24,22:44:00.000,206,10969661,14325,0,1721861039,13031.782683909994,43.07222817000002,53476.20019152 2024-07-24,22:44:01.000,206,10969604,14325,0,1721861040,13031.782683909994,43.128621210002166,53476.20717864 2024-07-24,22:44:02.000,206,10969629,14005,0,1721861041,13031.72879342999,43.11452295000345,53476.18621728001 2024-07-24,22:44:03.000,206,10969607,14165,0,1721861042,13031.742266049994,43.135670340001525,53476.17923016 2024-07-24,22:44:04.000,206,10969650,14045,0,1721861043,13031.81636546,43.17091598999832,53476.21416576001 2024-07-24,22:44:05.000,206,10969634,14365,0,1721861044,13031.762474979994,43.142719470000884,53476.22115288 2024-07-24,22:44:06.000,206,10969600,14245,0,1721861045,13031.762474979994,43.185014250004315,53476.172243040004 2024-07-24,22:44:07.000,206,10969600,14005,0,1721861046,13031.79615653,43.1568177299996,53476.1582688 2024-07-24,22:44:08.000,206,10969640,14205,0,1721861047,13031.7759476,43.12157208000281,53476.14429456001 2024-07-24,22:44:09.000,206,10969650,14125,0,1721861048,13031.782683909994,43.07222817000002,53476.18621728001 2024-07-24,22:44:10.000,206,10969635,14365,0,1721861049,13031.782683909994,43.03698252000322,53476.22814 2024-07-24,22:44:11.000,206,10969630,14405,0,1721861050,13031.823101769995,43.03698252000322,53476.21416576001 2024-07-24,22:44:12.000,206,10969655,14245,0,1721861051,13031.843310699995,43.0228842600045,53476.242114240005 2024-07-24,22:44:13.000,206,10969630,14285,0,1721861052,13031.83657439,43.01583512999787,53476.22814 2024-07-24,22:44:14.000,206,10969594,14045,0,1721861053,13031.81636546,42.966491220002354,53476.22115288 2024-07-24,22:44:15.000,206,10969637,14285,0,1721861054,13031.83657439,42.93829470000492,53476.242114240005 2024-07-24,22:44:16.000,206,10969611,14045,0,1721861055,13031.80962914999,42.945343830004276,53476.27704984 2024-07-24,22:44:17.000,206,10969624,13845,0,1721861056,13031.74900235999,42.910098180000205,53476.25608848 2024-07-24,22:44:18.000,206,10969626,14365,0,1721861057,13031.722057119994,42.917147309999564,53476.31198544001 2024-07-24,22:44:19.000,206,10969672,14245,0,1721861058,13031.681639259994,42.97354035000171,53476.23512712001 2024-07-24,22:44:20.000,206,10969584,14085,0,1721861059,13031.68837556999,43.00173686999915,53476.22814 2024-07-24,22:44:21.000,206,10969646,14005,0,1721861060,13031.634485089999,43.01583512999787,53476.22115288 2024-07-24,22:44:22.000,206,10969644,14365,0,1721861061,13031.567121989989,43.02993339000386,53476.242114240005 2024-07-24,22:44:23.000,206,10969573,14205,0,1721861062,13031.479549959993,43.086326429998735,53476.24910136 2024-07-24,22:44:24.000,206,10969592,14245,0,1721861063,13031.459341029993,43.10747382000409,53476.16525592001 2024-07-24,22:44:25.000,206,10969592,14285,0,1721861064,13031.398714239993,43.093375559998094,53476.18621728001 2024-07-24,22:44:26.000,206,10969588,14125,0,1721861065,13031.344823760002,43.128621210002166,53476.17923016 2024-07-24,22:44:27.000,206,10969627,14165,0,1721861066,13031.331351139997,43.142719470000884,53476.193204400006 2024-07-24,22:44:28.000,206,10969597,14165,0,1721861067,13031.284196970002,43.1568177299996,53476.172243040004 2024-07-24,22:44:29.000,206,10969643,14085,0,1721861068,13031.277460659992,43.20616164000239,53476.20019152 2024-07-24,22:44:30.000,206,10969621,13965,0,1721861069,13031.263988040002,43.22730903000047,53476.172243040004 2024-07-24,22:44:31.000,206,10969609,14045,0,1721861070,13031.183152320002,43.2696038100039,53476.14429456001 2024-07-24,22:44:32.000,206,10969617,13885,0,1721861071,13031.169679699997,43.23435815999983,53476.172243040004 2024-07-24,22:44:33.000,206,10969606,14205,0,1721861072,13031.095580289992,43.24140728999919,53476.20717864 2024-07-24,22:44:34.000,206,10969663,14165,0,1721861073,13031.088843979996,43.21321077000175,53476.16525592001 2024-07-24,22:44:35.000,206,10969600,14125,0,1721861074,13031.088843979996,43.23435815999983,53476.18621728001 2024-07-24,22:44:36.000,206,10969623,13885,0,1721861075,13031.075371359992,43.23435815999983,53476.20019152 2024-07-24,22:44:37.000,206,10969646,14365,0,1721861076,13031.055162429991,43.21321077000175,53476.23512712001 2024-07-24,22:44:38.000,206,10969631,14245,0,1721861077,13031.014744569991,43.19911251000303,53476.18621728001 2024-07-24,22:44:39.000,206,10969630,14165,0,1721861078,13030.98106302,43.21321077000175,53476.20019152 2024-07-24,22:44:40.000,206,10969641,14005,0,1721861079,13030.927172539996,43.185014250004315,53476.26307560001 2024-07-24,22:44:41.000,206,10969673,14245,0,1721861080,13030.927172539996,43.185014250004315,53476.22115288 2024-07-24,22:44:42.000,206,10969630,14365,0,1721861081,13030.85307312999,43.17091598999832,53476.18621728001 2024-07-24,22:44:43.000,206,10969579,14045,0,1721861082,13030.85307312999,43.185014250004315,53476.172243040004 2024-07-24,22:44:44.000,206,10969619,14045,0,1721861083,13030.83286419999,43.17091598999832,53476.20019152 2024-07-24,22:44:45.000,206,10969632,14405,0,1721861084,13030.81939158,43.20616164000239,53476.17923016 2024-07-24,22:44:46.000,206,10969620,14165,0,1721861085,13030.73181954999,43.24845641999855,53476.172243040004 2024-07-24,22:44:47.000,206,10969671,14245,0,1721861086,13030.71834693,43.255505549997906,53476.14429456001 2024-07-24,22:44:48.000,206,10969627,14285,0,1721861087,13030.67119275999,43.255505549997906,53476.123333200005 2024-07-24,22:44:49.000,206,10969645,14045,0,1721861088,13030.61730228,43.29075120000198,53476.10237184 2024-07-24,22:44:50.000,206,10969634,13885,0,1721861089,13030.543202869994,43.304849460000696,53476.10237184 2024-07-24,22:44:51.000,206,10969641,14325,0,1721861090,13030.496048699999,43.29075120000198,53476.10237184 2024-07-24,22:44:52.000,206,10969645,13965,0,1721861091,13030.448894529989,43.29075120000198,53476.10237184 2024-07-24,22:44:53.000,206,10969629,13845,0,1721861092,13030.428685599989,43.29780033000134,53476.074423360005 2024-07-24,22:44:54.000,206,10969586,14125,0,1721861093,13030.395004049999,43.28370207000262,53476.06044912 2024-07-24,22:44:55.000,206,10969674,13925,0,1721861094,13030.307432019988,43.29075120000198,53476.01153928 2024-07-24,22:44:56.000,206,10969652,14285,0,1721861095,13030.287223089988,43.304849460000696,53476.09538472001 2024-07-24,22:44:57.000,206,10969621,14005,0,1721861096,13030.246805229988,43.24140728999919,53476.053462 2024-07-24,22:44:58.000,206,10969590,13885,0,1721861097,13030.199651059993,43.21321077000175,53476.01153928 2024-07-24,22:44:59.000,206,10969600,14205,0,1721861098,13030.159233199993,43.22730903000047,53475.9835908 2024-07-24,22:45:00.000,206,10969646,14165,0,1721861099,13030.165969510002,43.20616164000239,53476.025513520006 2024-07-24,22:45:01.000,206,10969597,14045,0,1721861100,13030.145760580002,43.14976860000024,53475.96262944 2024-07-24,22:45:02.000,206,10969627,14205,0,1721861101,13030.098606409992,43.128621210002166,53475.955642320005 2024-07-24,22:45:03.000,206,10969624,13885,0,1721861102,13030.037979619992,43.02993339000386,53475.93468096 2024-07-24,22:45:04.000,206,10969630,14245,0,1721861103,13029.950407589997,43.01583512999787,53475.96961656001 2024-07-24,22:45:05.000,206,10969630,14125,0,1721861104,13029.883044490001,43.02993339000386,53475.94166808 2024-07-24,22:45:06.000,206,10969665,14165,0,1721861105,13029.802208770001,42.959442090002995,53475.955642320005 2024-07-24,22:45:07.000,206,10969651,14045,0,1721861106,13029.734845669991,42.952392960003635,53475.93468096 2024-07-24,22:45:08.000,206,10969611,14045,0,1721861107,13029.687691499996,42.952392960003635,53475.93468096 2024-07-24,22:45:09.000,206,10969596,14045,0,1721861108,13029.6203284,42.959442090002995,53475.92070672 2024-07-24,22:45:10.000,206,10969623,13885,0,1721861109,13029.55970161,42.99468773999979,53475.87878400001 2024-07-24,22:45:11.000,206,10969648,13925,0,1721861110,13029.49907482,43.02993339000386,53475.9137196 2024-07-24,22:45:12.000,206,10969630,13925,0,1721861111,13029.43171171999,43.0228842600045,53475.87878400001 2024-07-24,22:45:13.000,206,10969645,13805,0,1721861112,13029.41150278999,43.0228842600045,53475.88577112 2024-07-24,22:45:14.000,206,10969613,14045,0,1721861113,13029.35087599999,43.02993339000386,53475.89974536001 2024-07-24,22:45:15.000,206,10969629,14245,0,1721861114,13029.303721829994,43.03698252000322,53475.89974536001 2024-07-24,22:45:16.000,206,10969642,14125,0,1721861115,13029.276776589999,43.10042469000473,53475.89275824 2024-07-24,22:45:17.000,206,10969648,14085,0,1721861116,13029.24983134999,43.10042469000473,53475.836861280004 2024-07-24,22:45:18.000,206,10969626,14325,0,1721861117,13029.195940869999,43.11452295000345,53475.8438484 2024-07-24,22:45:19.000,206,10969628,14005,0,1721861118,13029.202677179994,43.12157208000281,53475.80891280001 2024-07-24,22:45:20.000,206,10969669,14045,0,1721861119,13029.155523009998,43.10747382000409,53475.787951440005 2024-07-24,22:45:21.000,206,10969686,14165,0,1721861120,13029.135314079998,43.0581299100013,53475.82288704 2024-07-24,22:45:22.000,206,10969637,14005,0,1721861121,13029.081423599993,43.0581299100013,53475.80891280001 2024-07-24,22:45:23.000,206,10969604,14005,0,1721861122,13029.061214669993,43.0228842600045,53475.80891280001 2024-07-24,22:45:24.000,206,10969631,14045,0,1721861123,13029.027533119988,42.98058948000107,53475.76699008 2024-07-24,22:45:25.000,206,10969643,14125,0,1721861124,13028.973642639998,42.93829470000492,53475.75301584 2024-07-24,22:45:26.000,206,10969625,13965,0,1721861125,13028.960170019993,42.93124556999828,53475.7739772 2024-07-24,22:45:27.000,206,10969634,14005,0,1721861126,13028.926488470002,42.86075427000469,53475.71109312001 2024-07-24,22:45:28.000,206,10969646,14405,0,1721861127,13028.906279540002,42.853705139998056,53475.704106 2024-07-24,22:45:29.000,206,10969628,14005,0,1721861128,13028.886070610002,42.853705139998056,53475.704106 2024-07-24,22:45:30.000,206,10969667,13925,0,1721861129,13028.845652750002,42.79731210000318,53475.63423480001 2024-07-24,22:45:31.000,206,10969647,14045,0,1721861130,13028.818707509992,42.8114103600019,53475.60628632 2024-07-24,22:45:32.000,206,10969628,14085,0,1721861131,13028.811971199997,42.82550862000062,53475.620260560005 2024-07-24,22:45:33.000,206,10969644,14005,0,1721861132,13028.811971199997,42.81845949000126,53475.57833784 2024-07-24,22:45:34.000,206,10969602,14085,0,1721861133,13028.758080719992,42.83960687999934,53475.59231208001 2024-07-24,22:45:35.000,206,10969683,14205,0,1721861134,13028.690717619997,42.86780340000405,53475.54340224001 2024-07-24,22:45:36.000,206,10969649,14045,0,1721861135,13028.683981310001,42.86780340000405,53475.571350720005 2024-07-24,22:45:37.000,206,10969683,13885,0,1721861136,13028.623354520001,42.895999920001486,53475.51545376001 2024-07-24,22:45:38.000,206,10969628,13885,0,1721861137,13028.589672969996,42.917147309999564,53475.48750528 2024-07-24,22:45:39.000,206,10969590,13965,0,1721861138,13028.576200349991,42.952392960003635,53475.4595568 2024-07-24,22:45:40.000,206,10969638,13885,0,1721861139,13028.549255109996,42.952392960003635,53475.44558256001 2024-07-24,22:45:41.000,206,10969644,14125,0,1721861140,13028.529046179996,42.959442090002995,53475.41064696 2024-07-24,22:45:42.000,206,10969668,14165,0,1721861141,13028.515573559991,42.98763861000043,53475.43160832 2024-07-24,22:45:43.000,206,10969683,14165,0,1721861142,13028.495364629991,42.959442090002995,53475.42462120001 2024-07-24,22:45:44.000,206,10969651,14405,0,1721861143,13028.47515569999,42.97354035000171,53475.51545376001 2024-07-24,22:45:45.000,206,10969673,14445,0,1721861144,13028.448210459996,42.952392960003635,53475.452569680005 2024-07-24,22:45:46.000,206,10969631,14005,0,1721861145,13028.41452890999,42.945343830004276,53475.403659840005 2024-07-24,22:45:47.000,206,10969639,14005,0,1721861146,13028.387583669995,42.93829470000492,53475.39667272001 2024-07-24,22:45:48.000,206,10969649,14085,0,1721861147,13028.36063843,42.945343830004276,53475.43160832 2024-07-24,22:45:49.000,206,10969600,14045,0,1721861148,13028.35390211999,42.945343830004276,53475.44558256001 2024-07-24,22:45:50.000,206,10969658,14205,0,1721861149,13028.3404295,42.88895079000213,53475.36872424 2024-07-24,22:45:51.000,206,10969659,14045,0,1721861150,13028.326956879995,42.88190166000277,53475.333788640004 2024-07-24,22:45:52.000,206,10969612,14085,0,1721861151,13028.286539019995,42.903049050000845,53475.34077576 2024-07-24,22:45:53.000,206,10969630,13965,0,1721861152,13028.27980271,42.903049050000845,53475.3198144 2024-07-24,22:45:54.000,206,10969593,14165,0,1721861153,13028.23264853999,42.903049050000845,53475.29186592 2024-07-24,22:45:55.000,206,10969640,14045,0,1721861154,13028.246121159995,42.83960687999934,53475.26391744 2024-07-24,22:45:56.000,206,10969598,13845,0,1721861155,13028.25959378,42.87485253000341,53475.29186592 2024-07-24,22:45:57.000,206,10969649,14085,0,1721861156,13028.246121159995,42.86780340000405,53475.2499432 2024-07-24,22:45:58.000,206,10969642,14045,0,1721861157,13028.19223067999,42.853705139998056,53475.26391744 2024-07-24,22:45:59.000,206,10969638,14085,0,1721861158,13028.165285439994,42.846656009998696,53475.29186592 2024-07-24,22:46:00.000,206,10969630,14085,0,1721861159,13028.165285439994,42.87485253000341,53475.2499432 2024-07-24,22:46:01.000,206,10969641,14205,0,1721861160,13028.13160388999,42.83960687999934,53475.20802048001 2024-07-24,22:46:02.000,206,10969653,14045,0,1721861161,13028.13160388999,42.82550862000062,53475.22199472 2024-07-24,22:46:03.000,206,10969674,14325,0,1721861162,13028.09118602999,42.83255774999998,53475.2499432 2024-07-24,22:46:04.000,206,10969580,14005,0,1721861163,13028.104658649994,42.8114103600019,53475.187059120006 2024-07-24,22:46:05.000,206,10969658,14045,0,1721861164,13028.064240789994,42.79731210000318,53475.2150076 2024-07-24,22:46:06.000,206,10969653,13805,0,1721861165,13028.05076816999,42.77616470999783,53475.18007200001 2024-07-24,22:46:07.000,206,10969700,13885,0,1721861166,13028.044031859994,42.783213840004464,53475.18007200001 2024-07-24,22:46:08.000,206,10969610,14245,0,1721861167,13028.057504479999,42.76206644999911,53475.18007200001 2024-07-24,22:46:09.000,206,10969662,14165,0,1721861168,13028.044031859994,42.76911557999847,53475.11020080001 2024-07-24,22:46:10.000,206,10969621,13925,0,1721861169,13028.037295549999,42.76206644999911,53475.09622656 2024-07-24,22:46:11.000,206,10969634,14405,0,1721861170,13028.017086619999,42.74796819000039,53475.0752652 2024-07-24,22:46:12.000,206,10969626,14245,0,1721861171,13028.044031859994,42.70567341000424,53475.02635536 2024-07-24,22:46:13.000,206,10969645,13885,0,1721861172,13028.077713409999,42.69157514999824,53475.08225232 2024-07-24,22:46:14.000,206,10969610,13965,0,1721861173,13028.05076816999,42.61403471999802,53475.03334248 2024-07-24,22:46:15.000,206,10969686,14125,0,1721861174,13028.077713409999,42.61403471999802,53475.09622656 2024-07-24,22:46:16.000,206,10969645,14325,0,1721861175,13028.124867579994,42.53649428999779,53475.03334248 2024-07-24,22:46:17.000,206,10969659,13965,0,1721861176,13028.13160388999,42.543543420004426,53475.0752652 2024-07-24,22:46:18.000,206,10969648,14045,0,1721861177,13028.13160388999,42.494199510001636,53475.08225232 2024-07-24,22:46:19.000,206,10969611,13965,0,1721861178,13028.15854913,42.501248640000995,53475.05430384 2024-07-24,22:46:20.000,206,10969657,13965,0,1721861179,13028.17202174999,42.48010125000292,53475.08923944001 2024-07-24,22:46:21.000,206,10969650,13885,0,1721861180,13028.17875806,42.451904729998205,53475.08225232 2024-07-24,22:46:22.000,206,10969637,14045,0,1721861181,13028.19223067999,42.43075734000013,53475.04032960001 2024-07-24,22:46:23.000,206,10969632,13765,0,1721861182,13028.205703299995,42.42370821000077,53475.04731672 2024-07-24,22:46:24.000,206,10969631,13845,0,1721861183,13028.19223067999,42.41665908000141,53475.08225232 2024-07-24,22:46:25.000,206,10969672,14005,0,1721861184,13028.1383402,42.41665908000141,53475.03334248 2024-07-24,22:46:26.000,206,10969635,14165,0,1721861185,13028.124867579994,42.40256082000269,53474.99141976001 2024-07-24,22:46:27.000,206,10969653,14205,0,1721861186,13028.077713409999,42.43075734000013,53474.949497040005 2024-07-24,22:46:28.000,206,10969657,14125,0,1721861187,13028.15854913,42.43075734000013,53475.019368240006 2024-07-24,22:46:29.000,206,10969643,13925,0,1721861188,13028.145076509994,42.45895386000484,53474.92853568 2024-07-24,22:46:30.000,206,10969637,14085,0,1721861189,13028.11139495999,42.42370821000077,53474.94250992001 2024-07-24,22:46:31.000,206,10969614,14165,0,1721861190,13028.057504479999,42.43780646999949,53475.01238112001 2024-07-24,22:46:32.000,206,10969622,14165,0,1721861191,13028.044031859994,42.42370821000077,53474.949497040005 2024-07-24,22:46:33.000,206,10969639,14245,0,1721861192,13028.037295549999,42.42370821000077,53474.92154856001 2024-07-24,22:46:34.000,206,10969639,14125,0,1721861193,13028.037295549999,42.43075734000013,53474.89360008001 2024-07-24,22:46:35.000,206,10969653,14085,0,1721861194,13028.057504479999,42.43780646999949,53474.89360008001 2024-07-24,22:46:36.000,206,10969607,14525,0,1721861195,13028.057504479999,42.43780646999949,53474.85866448 2024-07-24,22:46:37.000,206,10969636,14325,0,1721861196,13027.996877689999,42.444855599998846,53474.90757432 2024-07-24,22:46:38.000,206,10969638,14165,0,1721861197,13027.976668759999,42.451904729998205,53474.85866448 2024-07-24,22:46:39.000,206,10969619,14005,0,1721861198,13027.969932449989,42.39551169000333,53474.851677360006 2024-07-24,22:46:40.000,206,10969628,13925,0,1721861199,13027.956459829998,42.444855599998846,53474.851677360006 2024-07-24,22:46:41.000,206,10969630,14005,0,1721861200,13027.949723519989,42.40960995000205,53474.89360008001 2024-07-24,22:46:42.000,206,10969617,14205,0,1721861201,13027.916041969998,42.40960995000205,53474.900587200005 2024-07-24,22:46:43.000,206,10969635,14125,0,1721861202,13027.875624109998,42.41665908000141,53474.85866448 2024-07-24,22:46:44.000,206,10969631,13805,0,1721861203,13027.882360419993,42.38141343000461,53474.851677360006 2024-07-24,22:46:45.000,206,10969613,14085,0,1721861204,13027.882360419993,42.38141343000461,53474.84469024001 2024-07-24,22:46:46.000,206,10969617,14085,0,1721861205,13027.855415179998,42.325020390002464,53474.83770312 2024-07-24,22:46:47.000,206,10969633,14085,0,1721861206,13027.801524699993,42.325020390002464,53474.81674176 2024-07-24,22:46:48.000,206,10969602,14125,0,1721861207,13027.788052079988,42.2545290900016,53474.77481904001 2024-07-24,22:46:49.000,206,10969554,13925,0,1721861208,13027.727425290002,42.261578220000956,53474.75385768001 2024-07-24,22:46:50.000,206,10969614,14165,0,1721861209,13027.673534809997,42.261578220000956,53474.72590920001 2024-07-24,22:46:51.000,206,10969629,14085,0,1721861210,13027.680271119993,42.275676479999674,53474.72590920001 2024-07-24,22:46:52.000,206,10969621,14045,0,1721861211,13027.666798500002,42.24043083000288,53474.70494784001 2024-07-24,22:46:53.000,206,10969657,14045,0,1721861212,13027.626380640002,42.268627350000315,53474.683986480006 2024-07-24,22:46:54.000,206,10969565,14045,0,1721861213,13027.579226469992,42.282725609999034,53474.64206376 2024-07-24,22:46:55.000,206,10969617,14245,0,1721861214,13027.572490159997,42.30387300000439,53474.663025120004 2024-07-24,22:46:56.000,206,10969657,13925,0,1721861215,13027.545544920002,42.33206952000182,53474.71193496 2024-07-24,22:46:57.000,206,10969664,13965,0,1721861216,13027.545544920002,42.30387300000439,53474.64206376 2024-07-24,22:46:58.000,206,10969649,14165,0,1721861217,13027.511863369997,42.317971260003105,53474.60712816001 2024-07-24,22:46:59.000,206,10969577,14125,0,1721861218,13027.451236579996,42.317971260003105,53474.565205440005 2024-07-24,22:47:00.000,206,10969620,13965,0,1721861219,13027.431027649996,42.28977473999839,53474.59315392 2024-07-24,22:47:01.000,206,10969624,14005,0,1721861220,13027.410818719996,42.268627350000315,53474.60712816001 2024-07-24,22:47:02.000,206,10969639,14085,0,1721861221,13027.390609789996,42.28977473999839,53474.57219256 2024-07-24,22:47:03.000,206,10969605,14325,0,1721861222,13027.390609789996,42.33206952000182,53474.52328272 2024-07-24,22:47:04.000,206,10969633,13845,0,1721861223,13027.363664550001,42.325020390002464,53474.565205440005 2024-07-24,22:47:05.000,206,10969655,14365,0,1721861224,13027.356928239991,42.317971260003105,53474.495334240004 2024-07-24,22:47:06.000,206,10969617,14005,0,1721861225,13027.377137169991,42.317971260003105,53474.495334240004 2024-07-24,22:47:07.000,206,10969630,13885,0,1721861226,13027.370400859996,42.29682386999775,53474.48136 2024-07-24,22:47:08.000,206,10969624,14325,0,1721861227,13027.356928239991,42.28977473999839,53474.516295600006 2024-07-24,22:47:09.000,206,10969592,14005,0,1721861228,13027.356928239991,42.24747996000224,53474.45341152 2024-07-24,22:47:10.000,206,10969640,14205,0,1721861229,13027.363664550001,42.261578220000956,53474.43245016 2024-07-24,22:47:11.000,206,10969646,14205,0,1721861230,13027.356928239991,42.24043083000288,53474.46738576001 2024-07-24,22:47:12.000,206,10969622,13965,0,1721861231,13027.34345562,42.23338170000352,53474.47437288 2024-07-24,22:47:13.000,206,10969614,14045,0,1721861232,13027.329982999996,42.24747996000224,53474.46039864001 2024-07-24,22:47:14.000,206,10969597,14205,0,1721861233,13027.30303776,42.23338170000352,53474.48136 2024-07-24,22:47:15.000,206,10969611,14285,0,1721861234,13027.30303776,42.23338170000352,53474.46039864001 2024-07-24,22:47:16.000,206,10969639,14045,0,1721861235,13027.28282883,42.2192834400048,53474.53026984 2024-07-24,22:47:17.000,206,10969604,14085,0,1721861236,13027.2626199,42.2192834400048,53474.47437288 2024-07-24,22:47:18.000,206,10969614,14045,0,1721861237,13027.269356209996,42.24043083000288,53474.48136 2024-07-24,22:47:19.000,206,10969539,13885,0,1721861238,13027.25588358999,42.2192834400048,53474.53026984 2024-07-24,22:47:20.000,206,10969620,14005,0,1721861239,13027.168311559995,42.24043083000288,53474.52328272 2024-07-24,22:47:21.000,206,10969622,13965,0,1721861240,13027.148102629995,42.24043083000288,53474.53026984 2024-07-24,22:47:22.000,206,10969598,14045,0,1721861241,13027.15483893999,42.2192834400048,53474.45341152 2024-07-24,22:47:23.000,206,10969621,14165,0,1721861242,13027.148102629995,42.24747996000224,53474.47437288 2024-07-24,22:47:24.000,206,10969531,13965,0,1721861243,13027.15483893999,42.2545290900016,53474.43245016 2024-07-24,22:47:25.000,206,10969603,14245,0,1721861244,13027.11442107999,42.268627350000315,53474.55821832001 2024-07-24,22:47:26.000,206,10969617,13925,0,1721861245,13027.148102629995,42.22633257000416,53474.495334240004 2024-07-24,22:47:27.000,206,10969634,13965,0,1721861246,13027.12115739,42.268627350000315,53474.54424408 2024-07-24,22:47:28.000,206,10969636,13965,0,1721861247,13027.08073953,42.28977473999839,53474.516295600006 2024-07-24,22:47:29.000,206,10969606,14045,0,1721861248,13027.09421214999,42.317971260003105,53474.53725696001 2024-07-24,22:47:30.000,206,10969642,13845,0,1721861249,13027.127893699995,42.36026603999926,53474.54424408 2024-07-24,22:47:31.000,206,10969626,14045,0,1721861250,13027.107684769995,42.36026603999926,53474.565205440005 2024-07-24,22:47:32.000,206,10969606,13965,0,1721861251,13027.12115739,42.38846256000397,53474.53725696001 2024-07-24,22:47:33.000,206,10969590,14085,0,1721861252,13027.127893699995,42.39551169000333,53474.59315392 2024-07-24,22:47:34.000,206,10969596,14125,0,1721861253,13027.09421214999,42.39551169000333,53474.5512312 2024-07-24,22:47:35.000,206,10969630,14045,0,1721861254,13027.04032167,42.39551169000333,53474.55821832001 2024-07-24,22:47:36.000,206,10969596,13925,0,1721861255,13027.067266909995,42.451904729998205,53474.65603800001 2024-07-24,22:47:37.000,206,10969618,14125,0,1721861256,13027.107684769995,42.43075734000013,53474.64206376 2024-07-24,22:47:38.000,206,10969609,14125,0,1721861257,13027.09421214999,42.48010125000292,53474.58616680001 2024-07-24,22:47:39.000,206,10969619,14045,0,1721861258,13027.14136632,42.48010125000292,53474.614115280005 2024-07-24,22:47:40.000,206,10969652,14405,0,1721861259,13027.188520489995,42.47305212000356,53474.60014104 2024-07-24,22:47:41.000,206,10969598,13805,0,1721861260,13027.13463000999,42.508297770000354,53474.71193496 2024-07-24,22:47:42.000,206,10969591,14165,0,1721861261,13027.10094846,42.501248640000995,53474.683986480006 2024-07-24,22:47:43.000,206,10969627,13965,0,1721861262,13027.127893699995,42.52944515999843,53474.69796072 2024-07-24,22:47:44.000,206,10969582,14085,0,1721861263,13027.11442107999,42.52944515999843,53474.732896320005 2024-07-24,22:47:45.000,206,10969642,14245,0,1721861264,13027.14136632,42.52944515999843,53474.71193496 2024-07-24,22:47:46.000,206,10969617,14245,0,1721861265,13027.16157525,42.52239602999907,53474.67001224 2024-07-24,22:47:47.000,206,10969639,14325,0,1721861266,13027.17504786999,42.550592550003785,53474.663025120004 2024-07-24,22:47:48.000,206,10969601,14165,0,1721861267,13027.208729419996,42.5646908100025,53474.663025120004 2024-07-24,22:47:49.000,206,10969598,13965,0,1721861268,13027.18178418,42.57173994000186,53474.60014104 2024-07-24,22:47:50.000,206,10969626,14045,0,1721861269,13027.22220204,42.5646908100025,53474.663025120004 2024-07-24,22:47:51.000,206,10969579,13885,0,1721861270,13027.188520489995,42.543543420004426,53474.57917968 2024-07-24,22:47:52.000,206,10969610,14085,0,1721861271,13027.23567465999,42.557641680003144,53474.58616680001 2024-07-24,22:47:53.000,206,10969597,13885,0,1721861272,13027.22220204,42.60698558999866,53474.60712816001 2024-07-24,22:47:54.000,206,10969601,14045,0,1721861273,13027.24241097,42.557641680003144,53474.6211024 2024-07-24,22:47:55.000,206,10969653,13965,0,1721861274,13027.249147279996,42.57878907000122,53474.65603800001 2024-07-24,22:47:56.000,206,10969562,14085,0,1721861275,13027.25588358999,42.53649428999779,53474.64206376 2024-07-24,22:47:57.000,206,10969609,13885,0,1721861276,13027.269356209996,42.57173994000186,53474.63507664001 2024-07-24,22:47:58.000,206,10969648,14085,0,1721861277,13027.28282883,42.53649428999779,53474.683986480006 2024-07-24,22:47:59.000,206,10969590,14205,0,1721861278,13027.269356209996,42.557641680003144,53474.683986480006 2024-07-24,22:48:00.000,206,10969629,13845,0,1721861279,13027.276092519991,42.51534689999971,53474.683986480006 2024-07-24,22:48:01.000,206,10969608,14005,0,1721861280,13027.289565139996,42.501248640000995,53474.71892208 2024-07-24,22:48:02.000,206,10969626,14245,0,1721861281,13027.32324669,42.47305212000356,53474.73988344 2024-07-24,22:48:03.000,206,10969669,13845,0,1721861282,13027.309774069996,42.48010125000292,53474.72590920001 2024-07-24,22:48:04.000,206,10969619,13965,0,1721861283,13027.25588358999,42.508297770000354,53474.6211024 2024-07-24,22:48:05.000,206,10969607,14165,0,1721861284,13027.25588358999,42.52239602999907,53474.67001224 2024-07-24,22:48:06.000,206,10969599,13925,0,1721861285,13027.249147279996,42.508297770000354,53474.62808952001 2024-07-24,22:48:07.000,206,10969626,14165,0,1721861286,13027.25588358999,42.51534689999971,53474.62808952001 2024-07-24,22:48:08.000,206,10969649,14205,0,1721861287,13027.249147279996,42.52239602999907,53474.6211024 2024-07-24,22:48:09.000,206,10969575,13965,0,1721861288,13027.25588358999,42.5646908100025,53474.60712816001 2024-07-24,22:48:10.000,206,10969604,13725,0,1721861289,13027.249147279996,42.557641680003144,53474.67001224 2024-07-24,22:48:11.000,206,10969583,14245,0,1721861290,13027.269356209996,42.5999364599993,53474.663025120004 2024-07-24,22:48:12.000,206,10969639,14245,0,1721861291,13027.289565139996,42.64223124000273,53474.64905088 2024-07-24,22:48:13.000,206,10969599,14245,0,1721861292,13027.28282883,42.63518211000337,53474.67699936001 2024-07-24,22:48:14.000,206,10969605,14005,0,1721861293,13027.25588358999,42.69862428000488,53474.663025120004 2024-07-24,22:48:15.000,206,10969617,14045,0,1721861294,13027.276092519991,42.726820800002315,53474.67001224 2024-07-24,22:48:16.000,206,10969632,14165,0,1721861295,13027.28282883,42.76206644999911,53474.67001224 2024-07-24,22:48:17.000,206,10969620,14205,0,1721861296,13027.269356209996,42.76911557999847,53474.69796072 2024-07-24,22:48:18.000,206,10969614,14045,0,1721861297,13027.28282883,42.83255774999998,53474.71892208 2024-07-24,22:48:19.000,206,10969587,14165,0,1721861298,13027.30303776,42.783213840004464,53474.6909736 2024-07-24,22:48:20.000,206,10969605,14085,0,1721861299,13027.276092519991,42.8114103600019,53474.69796072 2024-07-24,22:48:21.000,206,10969654,14045,0,1721861300,13027.28282883,42.82550862000062,53474.732896320005 2024-07-24,22:48:22.000,206,10969608,14045,0,1721861301,13027.309774069996,42.83255774999998,53474.72590920001 2024-07-24,22:48:23.000,206,10969600,14285,0,1721861302,13027.276092519991,42.86075427000469,53474.72590920001 2024-07-24,22:48:24.000,206,10969582,14005,0,1721861303,13027.32324669,42.853705139998056,53474.732896320005 2024-07-24,22:48:25.000,206,10969610,14245,0,1721861304,13027.309774069996,42.81845949000126,53474.683986480006 2024-07-24,22:48:26.000,206,10969619,14165,0,1721861305,13027.32324669,42.81845949000126,53474.74687056 2024-07-24,22:48:27.000,206,10969598,14125,0,1721861306,13027.309774069996,42.83255774999998,53474.74687056 2024-07-24,22:48:28.000,206,10969649,14085,0,1721861307,13027.34345562,42.79026297000382,53474.75385768001 2024-07-24,22:48:29.000,206,10969590,14405,0,1721861308,13027.329982999996,42.75501731999975,53474.67001224 2024-07-24,22:48:30.000,206,10969650,14005,0,1721861309,13027.350191929996,42.79026297000382,53474.73988344 2024-07-24,22:48:31.000,206,10969646,14005,0,1721861310,13027.363664550001,42.80436123000254,53474.6909736 2024-07-24,22:48:32.000,206,10969641,14245,0,1721861311,13027.404082410001,42.8114103600019,53474.70494784001 2024-07-24,22:48:33.000,206,10969615,14125,0,1721861312,13027.431027649996,42.76911557999847,53474.76783192 2024-07-24,22:48:34.000,206,10969606,14045,0,1721861313,13027.431027649996,42.79026297000382,53474.732896320005 2024-07-24,22:48:35.000,206,10969627,14085,0,1721861314,13027.424291340001,42.76911557999847,53474.74687056 2024-07-24,22:48:36.000,206,10969587,14165,0,1721861315,13027.457972889992,42.77616470999783,53474.73988344 2024-07-24,22:48:37.000,206,10969624,13965,0,1721861316,13027.464709200001,42.77616470999783,53474.77481904001 2024-07-24,22:48:38.000,206,10969595,14325,0,1721861317,13027.437763959992,42.79731210000318,53474.80975464 2024-07-24,22:48:39.000,206,10969646,14285,0,1721861318,13027.457972889992,42.77616470999783,53474.75385768001 2024-07-24,22:48:40.000,206,10969593,14245,0,1721861319,13027.491654439997,42.8114103600019,53474.78879328 2024-07-24,22:48:41.000,206,10969634,14085,0,1721861320,13027.478181819992,42.79026297000382,53474.75385768001 2024-07-24,22:48:42.000,206,10969606,14205,0,1721861321,13027.484918130001,42.79026297000382,53474.781806160005 2024-07-24,22:48:43.000,206,10969654,14405,0,1721861322,13027.518599679992,42.783213840004464,53474.7608448 2024-07-24,22:48:44.000,206,10969541,13965,0,1721861323,13027.478181819992,42.74091906000103,53474.77481904001 2024-07-24,22:48:45.000,206,10969636,14045,0,1721861324,13027.451236579996,42.43780646999949,53474.91456144 2024-07-24,22:48:46.000,206,10969600,14165,0,1721861325,13027.491654439997,42.13469387999794,53474.89360008001 2024-07-24,22:48:47.000,206,10969582,14245,0,1721861326,13027.471445509997,42.148792140003934,53474.87263872001 2024-07-24,22:48:48.000,206,10969559,14245,0,1721861327,13027.498390749992,42.16993953000201,53474.81674176 2024-07-24,22:48:49.000,206,10969600,14125,0,1721861328,13027.552281229997,42.085349970002426,53474.82372888001 2024-07-24,22:48:50.000,206,10969561,14285,0,1721861329,13027.585962780002,42.085349970002426,53474.83770312 2024-07-24,22:48:51.000,206,10969618,14165,0,1721861330,13027.592699089997,42.092399100001785,53474.8656516 2024-07-24,22:48:52.000,206,10969633,14165,0,1721861331,13027.626380640002,42.092399100001785,53474.830716000004 2024-07-24,22:48:53.000,206,10969574,14165,0,1721861332,13027.653325879997,42.13469387999794,53474.8656516 2024-07-24,22:48:54.000,206,10969622,14205,0,1721861333,13027.687007430002,42.12059561999922,53474.87263872001 2024-07-24,22:48:55.000,206,10969607,14245,0,1721861334,13027.693743739997,42.05715344999771,53474.851677360006 2024-07-24,22:48:56.000,206,10969568,14165,0,1721861335,13027.673534809997,42.050104319998354,53474.83770312 2024-07-24,22:48:57.000,206,10969606,13885,0,1721861336,13027.720688979993,42.043055189998995,53474.81674176 2024-07-24,22:48:58.000,206,10969616,14165,0,1721861337,13027.747634220003,42.07830084000307,53474.851677360006 2024-07-24,22:48:59.000,206,10969614,14165,0,1721861338,13027.747634220003,42.050104319998354,53474.851677360006 2024-07-24,22:49:00.000,206,10969596,13885,0,1721861339,13027.788052079988,42.07830084000307,53474.88661296 2024-07-24,22:49:01.000,206,10969580,14125,0,1721861340,13027.794788389998,42.06420258000435,53474.84469024001 2024-07-24,22:49:02.000,206,10969591,14445,0,1721861341,13027.862151489993,42.050104319998354,53474.81674176 2024-07-24,22:49:03.000,206,10969555,14245,0,1721861342,13027.855415179998,42.036006059999636,53474.85866448 2024-07-24,22:49:04.000,206,10969610,13885,0,1721861343,13027.875624109998,42.043055189998995,53474.949497040005 2024-07-24,22:49:05.000,206,10969600,13965,0,1721861344,13027.902569349993,42.036006059999636,53474.949497040005 2024-07-24,22:49:06.000,206,10969575,14405,0,1721861345,13027.949723519989,42.043055189998995,53474.90757432 2024-07-24,22:49:07.000,206,10969562,14165,0,1721861346,13027.922778279994,42.050104319998354,53474.91456144 2024-07-24,22:49:08.000,206,10969569,14405,0,1721861347,13027.956459829998,42.02190780000092,53474.92154856001 2024-07-24,22:49:09.000,206,10969586,14165,0,1721861348,13027.949723519989,41.97961302000476,53474.91456144 2024-07-24,22:49:10.000,206,10969569,14125,0,1721861349,13027.983405069994,42.01485867000156,53474.95648416 2024-07-24,22:49:11.000,206,10969608,14125,0,1721861350,13028.003613999994,41.98666215000412,53474.949497040005 2024-07-24,22:49:12.000,206,10969597,14285,0,1721861351,13028.05076816999,41.96551475999877,53474.95648416 2024-07-24,22:49:13.000,206,10969588,14205,0,1721861352,13028.023822929994,41.93731824000133,53475.019368240006 2024-07-24,22:49:14.000,206,10969585,13965,0,1721861353,13028.023822929994,41.916170850003255,53474.99141976001 2024-07-24,22:49:15.000,206,10969586,13885,0,1721861354,13027.996877689999,41.866826940000465,53475.01238112001 2024-07-24,22:49:16.000,206,10969573,14085,0,1721861355,13028.05076816999,41.866826940000465,53474.9355228 2024-07-24,22:49:17.000,206,10969580,14365,0,1721861356,13028.037295549999,41.83863042000303,53474.99141976001 2024-07-24,22:49:18.000,206,10969601,14245,0,1721861357,13028.003613999994,41.866826940000465,53474.90757432 2024-07-24,22:49:19.000,206,10969575,14005,0,1721861358,13027.990141379989,41.78223738000088,53474.8656516 2024-07-24,22:49:20.000,206,10969602,14165,0,1721861359,13028.097922339999,41.76813912000216,53474.94250992001 2024-07-24,22:49:21.000,206,10969563,14245,0,1721861360,13028.17202174999,41.7963356399996,53474.87263872001 2024-07-24,22:49:22.000,206,10969580,14205,0,1721861361,13028.38084736,41.690598690001934,53475.04731672 2024-07-24,22:49:23.000,206,10969611,14005,0,1721861362,13028.30001164,41.76813912000216,53475.019368240006 2024-07-24,22:49:24.000,206,10969601,14165,0,1721861363,13027.990141379989,41.82453216000431,53474.67001224 2024-07-24,22:49:25.000,206,10969545,13885,0,1721861364,13027.801524699993,41.676500430003216,53474.48136 2024-07-24,22:49:26.000,206,10969550,14005,0,1721861365,13027.794788389998,41.62010739000107,53474.35559184 2024-07-24,22:49:27.000,206,10969639,14125,0,1721861366,13027.801524699993,41.627156520000426,53474.31366912 2024-07-24,22:49:28.000,206,10969573,14085,0,1721861367,13027.814997319998,41.57076347999828,53474.36956608001 2024-07-24,22:49:29.000,206,10969601,14125,0,1721861368,13027.835206249998,41.634205649999785,53474.3765532 2024-07-24,22:49:30.000,206,10969553,14325,0,1721861369,13027.794788389998,41.57781261000491,53474.35559184 2024-07-24,22:49:31.000,206,10969585,13965,0,1721861370,13027.801524699993,41.514370440003404,53474.24379792 2024-07-24,22:49:32.000,206,10969551,14205,0,1721861371,13027.700480049993,41.42273175000446,53474.397514560005 2024-07-24,22:49:33.000,206,10969634,14045,0,1721861372,13027.653325879997,41.457977400001255,53474.50232136 2024-07-24,22:49:34.000,206,10969593,14205,0,1721861373,13027.633116949997,41.43683001000318,53474.516295600006 2024-07-24,22:49:35.000,206,10969593,14045,0,1721861374,13027.619644329992,41.42273175000446,53474.495334240004 2024-07-24,22:49:36.000,206,10969580,14045,0,1721861375,13027.639853259992,41.38748610000039,53474.47437288 2024-07-24,22:49:37.000,206,10969577,13885,0,1721861376,13027.619644329992,41.37338784000167,53474.48834712001 2024-07-24,22:49:38.000,206,10969585,13965,0,1721861377,13027.639853259992,41.37338784000167,53474.48834712001 2024-07-24,22:49:39.000,206,10969630,14045,0,1721861378,13027.660062189992,41.338142190004874,53474.50232136 2024-07-24,22:49:40.000,206,10969580,14085,0,1721861379,13027.660062189992,41.31699479999952,53474.46738576001 2024-07-24,22:49:41.000,206,10969614,13965,0,1721861380,13027.606171710002,41.29584741000144,53474.50232136 2024-07-24,22:49:42.000,206,10969582,14245,0,1721861381,13027.612908019997,41.26060176000465,53474.46039864001 2024-07-24,22:49:43.000,206,10969565,13885,0,1721861382,13027.619644329992,41.239454369999294,53474.446424400005 2024-07-24,22:49:44.000,206,10969598,14085,0,1721861383,13027.585962780002,41.232405239999935,53474.43245016 2024-07-24,22:49:45.000,206,10969598,13965,0,1721861384,13027.599435399992,41.19011046000378,53474.36257896 2024-07-24,22:49:46.000,206,10969611,13925,0,1721861385,13027.592699089997,41.176012199997786,53474.4114888 2024-07-24,22:49:47.000,206,10969583,13885,0,1721861386,13027.559017539992,41.176012199997786,53474.4114888 2024-07-24,22:49:48.000,206,10969617,14005,0,1721861387,13027.538808609992,41.176012199997786,53474.41847592001 2024-07-24,22:49:49.000,206,10969602,13965,0,1721861388,13027.572490159997,41.15486480999971,53474.446424400005 2024-07-24,22:49:50.000,206,10969582,13845,0,1721861389,13027.518599679992,41.15486480999971,53474.42546304 2024-07-24,22:49:51.000,206,10969596,14365,0,1721861390,13027.505127060002,41.168963069998426,53474.48136 2024-07-24,22:49:52.000,206,10969597,14165,0,1721861391,13027.505127060002,41.24650349999865,53474.516295600006 2024-07-24,22:49:53.000,206,10969591,13965,0,1721861392,13027.383873480001,41.29584741000144,53474.53026984 2024-07-24,22:49:54.000,206,10969625,13925,0,1721861393,13027.2626199,41.634205649999785,53474.74687056 2024-07-24,22:49:55.000,206,10969610,14285,0,1721861394,13027.28282883,41.5496160900002,53474.72590920001 2024-07-24,22:49:56.000,206,10969587,14085,0,1721861395,13027.25588358999,41.42978088000382,53474.58616680001 2024-07-24,22:49:57.000,206,10969614,14245,0,1721861396,13027.249147279996,41.450928270001896,53474.57917968 2024-07-24,22:49:58.000,206,10969633,13965,0,1721861397,13027.249147279996,41.44387914000254,53474.59315392 2024-07-24,22:49:59.000,206,10969574,14045,0,1721861398,13027.2626199,41.44387914000254,53474.54424408 2024-07-24,22:50:00.000,206,10969615,13885,0,1721861399,13027.397346099991,41.2042087200025,53474.46039864001 2024-07-24,22:50:01.000,206,10969595,13925,0,1721861400,13027.410818719996,41.168963069998426,53474.43943728001 2024-07-24,22:50:02.000,206,10969611,14005,0,1721861401,13027.390609789996,41.19715959000314,53474.4114888 2024-07-24,22:50:03.000,206,10969580,13885,0,1721861402,13027.417555029991,41.239454369999294,53474.32065624001 2024-07-24,22:50:04.000,206,10969602,13725,0,1721861403,13027.424291340001,41.24650349999865,53474.32065624001 2024-07-24,22:50:05.000,206,10969590,14125,0,1721861404,13027.390609789996,41.24650349999865,53474.34161760001 2024-07-24,22:50:06.000,206,10969571,13965,0,1721861405,13027.410818719996,41.281749150002724,53474.327643360004 2024-07-24,22:50:07.000,206,10969592,13925,0,1721861406,13027.329982999996,41.29584741000144,53474.36257896 2024-07-24,22:50:08.000,206,10969575,13885,0,1721861407,13027.30303776,41.288798280002084,53474.42546304 2024-07-24,22:50:09.000,206,10969686,14085,0,1721861408,13027.383873480001,41.39453522999975,53474.42546304 2024-07-24,22:50:10.000,206,10969589,14045,0,1721861409,13027.2626199,41.401584359999106,53474.54424408 2024-07-24,22:50:11.000,206,10969590,13885,0,1721861410,13027.32324669,41.450928270001896,53474.40450168 2024-07-24,22:50:12.000,206,10969656,13965,0,1721861411,13027.32324669,41.48617391999869,53474.43245016 2024-07-24,22:50:13.000,206,10969590,13845,0,1721861412,13027.390609789996,41.47207565999997,53474.39052744001 2024-07-24,22:50:14.000,206,10969578,14285,0,1721861413,13027.390609789996,41.49322304999805,53474.39052744001 2024-07-24,22:50:15.000,206,10969594,14125,0,1721861414,13027.444500270001,41.49322304999805,53474.34161760001 2024-07-24,22:50:16.000,206,10969587,14005,0,1721861415,13027.404082410001,41.47207565999997,53474.29969488001 2024-07-24,22:50:17.000,206,10969604,14205,0,1721861416,13027.417555029991,41.49322304999805,53474.306682 2024-07-24,22:50:18.000,206,10969610,14045,0,1721861417,13027.383873480001,41.49322304999805,53474.33463048 2024-07-24,22:50:19.000,206,10969614,14085,0,1721861418,13027.410818719996,41.52141957000276,53474.35559184 2024-07-24,22:50:20.000,206,10969552,14045,0,1721861419,13027.397346099991,41.49322304999805,53474.41847592001 2024-07-24,22:50:21.000,206,10969613,14085,0,1721861420,13027.417555029991,41.57076347999828,53474.42546304 2024-07-24,22:50:22.000,206,10969606,13965,0,1721861421,13027.383873480001,41.6624021700045,53474.40450168 2024-07-24,22:50:23.000,206,10969619,14205,0,1721861422,13027.431027649996,41.6624021700045,53474.46039864001 2024-07-24,22:50:24.000,206,10969597,14205,0,1721861423,13027.491654439997,41.55666521999956,53474.327643360004 2024-07-24,22:50:25.000,206,10969602,14045,0,1721861424,13027.552281229997,41.47207565999997,53474.327643360004 2024-07-24,22:50:26.000,206,10969588,14285,0,1721861425,13027.518599679992,41.500272180004686,53474.31366912 2024-07-24,22:50:27.000,206,10969579,14085,0,1721861426,13027.606171710002,41.49322304999805,53474.36956608001 2024-07-24,22:50:28.000,206,10969577,14005,0,1721861427,13027.653325879997,41.507321310004045,53474.33463048 2024-07-24,22:50:29.000,206,10969640,14085,0,1721861428,13027.713952669998,41.47912478999933,53474.29270776001 2024-07-24,22:50:30.000,206,10969599,14085,0,1721861429,13027.720688979993,41.450928270001896,53474.278733520005 2024-07-24,22:50:31.000,206,10969544,14165,0,1721861430,13027.720688979993,41.500272180004686,53474.26475928 2024-07-24,22:50:32.000,206,10969608,14085,0,1721861431,13027.761106839993,41.457977400001255,53474.28572064 2024-07-24,22:50:33.000,206,10969574,14245,0,1721861432,13027.761106839993,41.450928270001896,53474.29969488001 2024-07-24,22:50:34.000,206,10969607,14125,0,1721861433,13027.794788389998,41.500272180004686,53474.278733520005 2024-07-24,22:50:35.000,206,10969577,14125,0,1721861434,13027.794788389998,41.465026530000614,53474.27174640001 2024-07-24,22:50:36.000,206,10969580,14165,0,1721861435,13027.855415179998,41.49322304999805,53474.26475928 2024-07-24,22:50:37.000,206,10969537,14445,0,1721861436,13027.922778279994,41.47912478999933,53474.24379792 2024-07-24,22:50:38.000,206,10969548,14205,0,1721861437,13027.909305659989,41.47207565999997,53474.25078504001 2024-07-24,22:50:39.000,206,10969603,13885,0,1721861438,13027.909305659989,41.44387914000254,53474.21584944 2024-07-24,22:50:40.000,206,10969574,14165,0,1721861439,13027.969932449989,41.465026530000614,53474.28572064 2024-07-24,22:50:41.000,206,10969561,14005,0,1721861440,13027.976668759999,41.47207565999997,53474.27174640001 2024-07-24,22:50:42.000,206,10969583,14245,0,1721861441,13028.017086619999,41.514370440003404,53474.25777216 2024-07-24,22:50:43.000,206,10969599,14325,0,1721861442,13028.064240789994,41.5496160900002,53474.20187520001 2024-07-24,22:50:44.000,206,10969564,14245,0,1721861443,13028.003613999994,41.44387914000254,53474.180913840006 2024-07-24,22:50:45.000,206,10969611,13885,0,1721861444,13028.05076816999,41.42978088000382,53474.24379792 2024-07-24,22:50:46.000,206,10969569,13885,0,1721861445,13028.09118602999,41.465026530000614,53474.20187520001 2024-07-24,22:50:47.000,206,10969633,14285,0,1721861446,13028.15181281999,41.57076347999828,53474.20886232 2024-07-24,22:50:48.000,206,10969601,14165,0,1721861447,13028.17875806,41.59896000000299,53474.24379792 2024-07-24,22:50:49.000,206,10969571,13965,0,1721861448,13028.19223067999,41.59191087000363,53474.21584944 2024-07-24,22:50:50.000,206,10969566,14085,0,1721861449,13028.17875806,41.627156520000426,53474.25078504001 2024-07-24,22:50:51.000,206,10969645,14085,0,1721861450,13028.19896699,41.6624021700045,53474.24379792 2024-07-24,22:50:52.000,206,10969588,14165,0,1721861451,13028.25285746999,41.690598690001934,53474.24379792 2024-07-24,22:50:53.000,206,10969644,14205,0,1721861452,13028.266330089995,41.54256696000084,53474.13899112 2024-07-24,22:50:54.000,206,10969636,14005,0,1721861453,13028.266330089995,41.6483039099985,53474.278733520005 2024-07-24,22:50:55.000,206,10969544,14125,0,1721861454,13028.266330089995,41.817483029997675,53474.29270776001 2024-07-24,22:50:56.000,206,10969627,13965,0,1721861455,13028.31348425999,41.94436737000069,53474.327643360004 2024-07-24,22:50:57.000,206,10969610,14205,0,1721861456,13028.30001164,41.817483029997675,53474.31366912 2024-07-24,22:50:58.000,206,10969590,14085,0,1721861457,13028.25285746999,41.6483039099985,53474.18790096 2024-07-24,22:50:59.000,206,10969612,14045,0,1721861458,13027.693743739997,40.96453830000246,53474.159952480004 2024-07-24,22:51:00.000,206,10969591,13885,0,1721861459,13027.127893699995,40.45700093999767,53474.03418432001 2024-07-24,22:51:01.000,206,10969603,14125,0,1721861460,13026.198282919991,40.50634485000046,53473.8525192 2024-07-24,22:51:02.000,206,10969596,13885,0,1721861461,13025.618960259999,41.338142190004874,53473.93636464001 2024-07-24,22:51:03.000,206,10969618,13925,0,1721861462,13025.71326859999,42.63518211000337,53474.03418432001 2024-07-24,22:51:04.000,206,10969573,13805,0,1721861463,13026.568779970003,44.24943288000213,53474.19488808 2024-07-24,22:51:05.000,206,10969590,14005,0,1721861464,13027.666798500002,45.01778804999776,53474.57219256 2024-07-24,22:51:06.000,206,10969649,13965,0,1721861465,13028.42126522,45.1587706499995,53474.94250992001 2024-07-24,22:51:07.000,206,10969567,13925,0,1721861466,13028.683981310001,44.989591530000325,53475.18007200001 2024-07-24,22:51:08.000,206,10969618,14125,0,1721861467,13028.623354520001,44.79221589000372,53475.47353104001 2024-07-24,22:51:09.000,206,10969627,14085,0,1721861468,13028.52230987,44.60893850999855,53475.63423480001 2024-07-24,22:51:10.000,206,10969597,14125,0,1721861469,13028.37411104999,44.36926808999851,53475.836861280004 2024-07-24,22:51:11.000,206,10969661,14405,0,1721861470,13028.33369318999,44.15074506000383,53475.87878400001 2024-07-24,22:51:12.000,206,10969582,14085,0,1721861471,13028.30001164,44.03795897999953,53476.08141048 2024-07-24,22:51:13.000,206,10969571,14005,0,1721861472,13028.31348425999,43.96746767999866,53476.123333200005 2024-07-24,22:51:14.000,206,10969607,14285,0,1721861473,13028.347165809995,43.896976379997795,53476.14429456001 2024-07-24,22:51:15.000,206,10969604,14165,0,1721861474,13028.37411104999,43.90402551000443,53476.15128168 2024-07-24,22:51:16.000,206,10969619,14085,0,1721861475,13028.43473783999,43.90402551000443,53476.28403696001 2024-07-24,22:51:17.000,206,10969581,14085,0,1721861476,13028.45494676999,43.90402551000443,53476.28403696001 2024-07-24,22:51:18.000,206,10969588,14245,0,1721861477,13028.488628319996,43.91107464000379,53476.360895280006 2024-07-24,22:51:19.000,206,10969635,13845,0,1721861478,13028.529046179996,43.953369419999945,53476.304998319996 2024-07-24,22:51:20.000,206,10969624,13965,0,1721861479,13028.5425188,43.96746767999866,53476.42377936 2024-07-24,22:51:21.000,206,10969586,14365,0,1721861480,13028.569464039996,43.98156594000466,53476.458714960005 2024-07-24,22:51:22.000,206,10969570,14085,0,1721861481,13028.657036069992,44.03795897999953,53476.38884376 2024-07-24,22:51:23.000,206,10969526,14005,0,1721861482,13028.623354520001,44.04500810999889,53476.47967632001 2024-07-24,22:51:24.000,206,10969580,14085,0,1721861483,13028.663772380001,44.06615550000424,53476.44474072 2024-07-24,22:51:25.000,206,10969594,13885,0,1721861484,13028.724399170002,44.09435202000168,53476.38185664001 2024-07-24,22:51:26.000,206,10969587,14045,0,1721861485,13028.758080719992,44.1084502800004,53476.38884376 2024-07-24,22:51:27.000,206,10969553,14045,0,1721861486,13028.785025960002,44.136646799997834,53476.4377536 2024-07-24,22:51:28.000,206,10969586,14085,0,1721861487,13028.818707509992,44.136646799997834,53476.472689199996 2024-07-24,22:51:29.000,206,10969657,13885,0,1721861488,13028.852389059997,44.129597669998475,53476.41679224 2024-07-24,22:51:30.000,206,10969649,14045,0,1721861489,13028.872597989997,44.16484332000255,53476.528586160006 2024-07-24,22:51:31.000,206,10969636,13925,0,1721861490,13028.879334299992,44.178941580001265,53476.49365056 2024-07-24,22:51:32.000,206,10969605,14165,0,1721861491,13028.899543229993,44.171892450001906,53476.52159904001 2024-07-24,22:51:33.000,206,10969630,14245,0,1721861492,13028.946697400002,44.178941580001265,53476.5425604 2024-07-24,22:51:34.000,206,10969619,14085,0,1721861493,13028.980378949993,44.20008896999934,53476.50063768001 2024-07-24,22:51:35.000,206,10969630,14085,0,1721861494,13028.960170019993,44.25648201000149,53476.53557328 2024-07-24,22:51:36.000,206,10969601,14205,0,1721861495,13029.007324189988,44.24238375000277,53476.59845736001 2024-07-24,22:51:37.000,206,10969565,14325,0,1721861496,13029.007324189988,44.24943288000213,53476.55653464 2024-07-24,22:51:38.000,206,10969621,14165,0,1721861497,13029.041005739993,44.24238375000277,53476.56352176 2024-07-24,22:51:39.000,206,10969595,14125,0,1721861498,13029.041005739993,44.25648201000149,53476.55653464 2024-07-24,22:51:40.000,206,10969555,14045,0,1721861499,13029.094896219998,44.228285490004055,53476.626405840005 2024-07-24,22:51:41.000,206,10969579,13925,0,1721861500,13029.108368839989,44.228285490004055,53476.55653464 2024-07-24,22:51:42.000,206,10969552,14205,0,1721861501,13029.115105149998,44.235334620003414,53476.64736720001 2024-07-24,22:51:43.000,206,10969608,14005,0,1721861502,13029.094896219998,44.21418722999806,53476.64736720001 2024-07-24,22:51:44.000,206,10969537,14285,0,1721861503,13029.115105149998,44.235334620003414,53476.64736720001 2024-07-24,22:51:45.000,206,10969620,14165,0,1721861504,13029.182468249994,44.235334620003414,53476.66134144 2024-07-24,22:51:46.000,206,10969611,14205,0,1721861505,13029.182468249994,44.185990710000624,53476.63339296 2024-07-24,22:51:47.000,206,10969557,14005,0,1721861506,13029.155523009998,44.25648201000149,53476.696277040006 2024-07-24,22:51:48.000,206,10969566,14245,0,1721861507,13029.182468249994,44.25648201000149,53476.66832856001 2024-07-24,22:51:49.000,206,10969549,13965,0,1721861508,13029.195940869999,44.221236360004696,53476.66832856001 2024-07-24,22:51:50.000,206,10969607,14245,0,1721861509,13029.168995629989,44.24238375000277,53476.73121264 2024-07-24,22:51:51.000,206,10969604,14125,0,1721861510,13029.182468249994,44.24238375000277,53476.696277040006 2024-07-24,22:51:52.000,206,10969591,14045,0,1721861511,13029.209413489989,44.298776789997646,53476.6823028 2024-07-24,22:51:53.000,206,10969596,13925,0,1721861512,13029.24983134999,44.27058027000021,53476.68928992001 2024-07-24,22:51:54.000,206,10969572,14205,0,1721861513,13029.24983134999,44.25648201000149,53476.73819976001 2024-07-24,22:51:55.000,206,10969583,14005,0,1721861514,13029.263303969994,44.27058027000021,53476.78012248 2024-07-24,22:51:56.000,206,10969606,13925,0,1721861515,13029.29024920999,44.30582592000428,53476.73819976001 2024-07-24,22:51:57.000,206,10969561,14005,0,1721861516,13029.296985519999,44.30582592000428,53476.794096720005 2024-07-24,22:51:58.000,206,10969563,13885,0,1721861517,13029.29024920999,44.319924180003,53476.745186880005 2024-07-24,22:51:59.000,206,10969606,14125,0,1721861518,13029.33066706999,44.34107157000108,53476.752174 2024-07-24,22:52:00.000,206,10969633,14045,0,1721861519,13029.37108492999,44.34107157000108,53476.794096720005 2024-07-24,22:52:01.000,206,10969601,14245,0,1721861520,13029.37782124,44.37631721999787,53476.808070959996 2024-07-24,22:52:02.000,206,10969642,14165,0,1721861521,13029.37108492999,44.37631721999787,53476.8220452 2024-07-24,22:52:03.000,206,10969638,14205,0,1721861522,13029.404766479995,44.362218959999154,53476.794096720005 2024-07-24,22:52:04.000,206,10969615,13805,0,1721861523,13029.424975409995,44.362218959999154,53476.80108384 2024-07-24,22:52:05.000,206,10969543,13965,0,1721861524,13029.445184339995,44.36926808999851,53476.8220452 2024-07-24,22:52:06.000,206,10969586,14285,0,1721861525,13029.45865696,44.355169829999795,53476.83601944001 2024-07-24,22:52:07.000,206,10969542,14045,0,1721861526,13029.445184339995,44.37631721999787,53476.843006560004 2024-07-24,22:52:08.000,206,10969594,13965,0,1721861527,13029.49233850999,44.362218959999154,53476.78710960001 2024-07-24,22:52:09.000,206,10969605,14205,0,1721861528,13029.505811129995,44.404513740002585,53476.87095504 2024-07-24,22:52:10.000,206,10969620,14085,0,1721861529,13029.51928375,44.397464610003226,53476.88492928001 2024-07-24,22:52:11.000,206,10969560,13965,0,1721861530,13029.55970161,44.38336635000451,53476.94781336 2024-07-24,22:52:12.000,206,10969537,13925,0,1721861531,13029.60011947,44.37631721999787,53476.93383912001 2024-07-24,22:52:13.000,206,10969532,14405,0,1721861532,13029.61359208999,44.38336635000451,53476.93383912001 2024-07-24,22:52:14.000,206,10969629,14205,0,1721861533,13029.627064709995,44.34107157000108,53476.926852 2024-07-24,22:52:15.000,206,10969573,14045,0,1721861534,13029.63380101999,44.37631721999787,53476.96877472 2024-07-24,22:52:16.000,206,10969595,13965,0,1721861535,13029.69442780999,44.319924180003,53476.95480048001 2024-07-24,22:52:17.000,206,10969595,14165,0,1721861536,13029.748318289996,44.32697331000236,53476.975761839996 2024-07-24,22:52:18.000,206,10969594,13845,0,1721861537,13029.734845669991,44.348120700000436,53476.961787600005 2024-07-24,22:52:19.000,206,10969620,14085,0,1721861538,13029.788736149996,44.355169829999795,53476.975761839996 2024-07-24,22:52:20.000,206,10969570,13925,0,1721861539,13029.842626630001,44.28467852999893,53477.010697440004 2024-07-24,22:52:21.000,206,10969590,14205,0,1721861540,13029.849362939996,44.27058027000021,53477.05960728 2024-07-24,22:52:22.000,206,10969624,14165,0,1721861541,13029.829154009996,44.26353114000085,53477.05960728 2024-07-24,22:52:23.000,206,10969560,13765,0,1721861542,13029.869571869996,44.2071380999987,53477.129478480005 2024-07-24,22:52:24.000,206,10969584,14125,0,1721861543,13029.889780799997,44.178941580001265,53477.10153000001 2024-07-24,22:52:25.000,206,10969559,13885,0,1721861544,13029.909989729997,44.171892450001906,53477.178388320004 2024-07-24,22:52:26.000,206,10969590,14085,0,1721861545,13029.903253420001,44.16484332000255,53477.129478480005 2024-07-24,22:52:27.000,206,10969599,14245,0,1721861546,13029.896517109992,44.178941580001265,53477.15742696 2024-07-24,22:52:28.000,206,10969564,14165,0,1721861547,13029.903253420001,44.2071380999987,53477.16441408 2024-07-24,22:52:29.000,206,10969625,14485,0,1721861548,13029.896517109992,44.15074506000383,53477.19236256001 2024-07-24,22:52:30.000,206,10969577,14245,0,1721861549,13029.883044490001,44.11549940999976,53477.16441408 2024-07-24,22:52:31.000,206,10969612,14365,0,1721861550,13029.829154009996,44.122548539999116,53477.178388320004 2024-07-24,22:52:32.000,206,10969587,14165,0,1721861551,13029.822417700001,44.15074506000383,53477.21332392 2024-07-24,22:52:33.000,206,10969598,14245,0,1721861552,13029.781999840001,44.16484332000255,53477.2063368 2024-07-24,22:52:34.000,206,10969616,14125,0,1721861553,13029.74158198,44.20008896999934,53477.17140120001 2024-07-24,22:52:35.000,206,10969587,14165,0,1721861554,13029.74158198,44.178941580001265,53477.129478480005 2024-07-24,22:52:36.000,206,10969549,13925,0,1721861555,13029.70116412,44.21418722999806,53477.178388320004 2024-07-24,22:52:37.000,206,10969572,14125,0,1721861556,13029.68095519,44.19303983999998,53477.22031104001 2024-07-24,22:52:38.000,206,10969618,14245,0,1721861557,13029.63380101999,44.19303983999998,53477.18537544 2024-07-24,22:52:39.000,206,10969581,14445,0,1721861558,13029.51928375,44.2071380999987,53477.26922088001 2024-07-24,22:52:40.000,206,10969561,14245,0,1721861559,13029.49907482,44.228285490004055,53477.22729816 2024-07-24,22:52:41.000,206,10969592,13965,0,1721861560,13029.49233850999,44.235334620003414,53477.199349680006 2024-07-24,22:52:42.000,206,10969538,14005,0,1721861561,13029.51254743999,44.20008896999934,53477.2063368 2024-07-24,22:52:43.000,206,10969584,14005,0,1721861562,13029.465393269995,44.24238375000277,53477.17140120001 2024-07-24,22:52:44.000,206,10969570,14085,0,1721861563,13029.485602199995,44.21418722999806,53477.15742696 2024-07-24,22:52:45.000,206,10969599,14125,0,1721861564,13029.445184339995,44.235334620003414,53477.21332392 2024-07-24,22:52:46.000,206,10969596,14165,0,1721861565,13029.35087599999,44.228285490004055,53477.15043984001 2024-07-24,22:52:47.000,206,10969594,14405,0,1721861566,13029.364348619994,44.19303983999998,53477.10153000001 2024-07-24,22:52:48.000,206,10969636,14005,0,1721861567,13029.323930759994,44.19303983999998,53477.129478480005 2024-07-24,22:52:49.000,206,10969595,14125,0,1721861568,13029.29024920999,44.14369593000447,53477.10851712 2024-07-24,22:52:50.000,206,10969601,13965,0,1721861569,13029.189204559989,44.1084502800004,53477.2063368 2024-07-24,22:52:51.000,206,10969604,14485,0,1721861570,13029.162259319994,44.10140115000104,53477.18537544 2024-07-24,22:52:52.000,206,10969609,14045,0,1721861571,13029.175731939999,44.09435202000168,53477.29018224001 2024-07-24,22:52:53.000,206,10969600,14165,0,1721861572,13029.168995629989,44.0732046300036,53477.21332392 2024-07-24,22:52:54.000,206,10969619,14405,0,1721861573,13029.168995629989,44.06615550000424,53477.19236256001 2024-07-24,22:52:55.000,206,10969612,14085,0,1721861574,13029.101632529993,44.08730289000232,53477.15043984001 2024-07-24,22:52:56.000,206,10969623,14045,0,1721861575,13029.074687289998,44.05205723999825,53477.2063368 2024-07-24,22:52:57.000,206,10969607,13925,0,1721861576,13029.041005739993,44.03795897999953,53477.080568640005 2024-07-24,22:52:58.000,206,10969602,14005,0,1721861577,13029.034269429998,44.009762460002094,53477.10153000001 2024-07-24,22:52:59.000,206,10969569,14245,0,1721861578,13029.061214669993,44.002713330002734,53477.11550424 2024-07-24,22:53:00.000,206,10969620,14525,0,1721861579,13029.000587879993,44.02386072000081,53477.10851712 2024-07-24,22:53:01.000,206,10969561,14205,0,1721861580,13028.987115260003,44.002713330002734,53477.031658800006 2024-07-24,22:53:02.000,206,10969621,14445,0,1721861581,13028.926488470002,43.953369419999945,53477.04563304 2024-07-24,22:53:03.000,206,10969545,14085,0,1721861582,13028.939961089993,43.98156594000466,53477.05262016001 2024-07-24,22:53:04.000,206,10969608,14205,0,1721861583,13028.886070610002,43.96746767999866,53477.031658800006 2024-07-24,22:53:05.000,206,10969595,14405,0,1721861584,13028.845652750002,43.988615070004016,53476.975761839996 2024-07-24,22:53:06.000,206,10969596,14365,0,1721861585,13028.845652750002,43.988615070004016,53476.94082624 2024-07-24,22:53:07.000,206,10969587,14245,0,1721861586,13028.832180129997,43.995664200003375,53476.95480048001 2024-07-24,22:53:08.000,206,10969566,13725,0,1721861587,13028.771553339997,43.97451680999802,53476.94781336 2024-07-24,22:53:09.000,206,10969601,14045,0,1721861588,13028.744608100002,43.995664200003375,53476.91986488 2024-07-24,22:53:10.000,206,10969615,14085,0,1721861589,13028.717662859992,43.988615070004016,53476.90589064001 2024-07-24,22:53:11.000,206,10969625,14165,0,1721861590,13028.710926549997,43.995664200003375,53476.90589064001 2024-07-24,22:53:12.000,206,10969639,14045,0,1721861591,13028.690717619997,43.98156594000466,53476.90589064001 2024-07-24,22:53:13.000,206,10969635,14125,0,1721861592,13028.690717619997,43.98156594000466,53476.90589064001 2024-07-24,22:53:14.000,206,10969594,14245,0,1721861593,13028.657036069992,43.96746767999866,53476.93383912001 2024-07-24,22:53:15.000,206,10969613,14125,0,1721861594,13028.603145590001,43.953369419999945,53476.94082624 2024-07-24,22:53:16.000,206,10969597,14045,0,1721861595,13028.576200349991,43.946320290000585,53476.926852 2024-07-24,22:53:17.000,206,10969600,14085,0,1721861596,13028.535782489991,43.91107464000379,53476.90589064001 2024-07-24,22:53:18.000,206,10969612,14045,0,1721861597,13028.535782489991,43.889927249998436,53476.87794216 2024-07-24,22:53:19.000,206,10969603,14045,0,1721861598,13028.488628319996,43.896976379997795,53476.8919164 2024-07-24,22:53:20.000,206,10969568,14205,0,1721861599,13028.495364629991,43.889927249998436,53476.87095504 2024-07-24,22:53:21.000,206,10969616,14045,0,1721861600,13028.43473783999,43.85468160000164,53476.843006560004 2024-07-24,22:53:22.000,206,10969583,14165,0,1721861601,13028.36063843,43.87582898999972,53476.81505808001 2024-07-24,22:53:23.000,206,10969621,14125,0,1721861602,13028.32022057,43.87582898999972,53476.8220452 2024-07-24,22:53:24.000,206,10969602,14005,0,1721861603,13028.27306639999,43.87582898999972,53476.752174 2024-07-24,22:53:25.000,206,10969626,13885,0,1721861604,13028.19896699,43.861730730001,53476.752174 2024-07-24,22:53:26.000,206,10969582,14245,0,1721861605,13028.11813127,43.86877986000036,53476.6823028 2024-07-24,22:53:27.000,206,10969558,14085,0,1721861606,13028.104658649994,43.861730730001,53476.66832856001 2024-07-24,22:53:28.000,206,10969569,14045,0,1721861607,13028.07097709999,43.87582898999972,53476.68928992001 2024-07-24,22:53:29.000,206,10969578,14245,0,1721861608,13028.017086619999,43.90402551000443,53476.66134144 2024-07-24,22:53:30.000,206,10969625,14245,0,1721861609,13027.996877689999,43.939271160001226,53476.63339296 2024-07-24,22:53:31.000,206,10969601,14005,0,1721861610,13027.956459829998,43.939271160001226,53476.61941872001 2024-07-24,22:53:32.000,206,10969619,14005,0,1721861611,13027.942987209994,43.953369419999945,53476.64736720001 2024-07-24,22:53:33.000,206,10969622,13925,0,1721861612,13027.956459829998,43.97451680999802,53476.6823028 2024-07-24,22:53:34.000,206,10969598,13965,0,1721861613,13027.889096729989,43.988615070004016,53476.675315680004 2024-07-24,22:53:35.000,206,10969605,14125,0,1721861614,13027.882360419993,43.988615070004016,53476.66832856001 2024-07-24,22:53:36.000,206,10969633,14125,0,1721861615,13027.922778279994,44.05205723999825,53476.70326416 2024-07-24,22:53:37.000,206,10969607,14085,0,1721861616,13027.929514589989,44.02386072000081,53476.64736720001 2024-07-24,22:53:38.000,206,10969573,13845,0,1721861617,13027.922778279994,44.03090985000017,53476.675315680004 2024-07-24,22:53:39.000,206,10969593,14005,0,1721861618,13027.949723519989,43.988615070004016,53476.63339296 2024-07-24,22:53:40.000,206,10969580,13965,0,1721861619,13027.963196139994,44.03090985000017,53476.61941872001 2024-07-24,22:53:41.000,206,10969602,13885,0,1721861620,13027.889096729989,43.995664200003375,53476.63339296 2024-07-24,22:53:42.000,206,10969577,14085,0,1721861621,13027.902569349993,43.98156594000466,53476.640380079996 2024-07-24,22:53:43.000,206,10969612,14125,0,1721861622,13027.916041969998,43.93222203000187,53476.640380079996 2024-07-24,22:53:44.000,206,10969586,14085,0,1721861623,13027.942987209994,43.939271160001226,53476.65435432 2024-07-24,22:53:45.000,206,10969584,14245,0,1721861624,13027.922778279994,43.896976379997795,53476.59845736001 2024-07-24,22:53:46.000,206,10969595,14085,0,1721861625,13027.909305659989,43.86877986000036,53476.60544448 2024-07-24,22:53:47.000,206,10969631,14005,0,1721861626,13027.949723519989,43.86877986000036,53476.6124316 2024-07-24,22:53:48.000,206,10969600,14645,0,1721861627,13027.936250899998,43.79123943000013,53476.577496000005 2024-07-24,22:53:49.000,206,10969603,13885,0,1721861628,13027.936250899998,43.79828855999949,53476.577496000005 2024-07-24,22:53:50.000,206,10969632,14045,0,1721861629,13027.882360419993,43.81238681999821,53476.59147024 2024-07-24,22:53:51.000,206,10969613,14205,0,1721861630,13027.895833039998,43.80533768999885,53476.58448312 2024-07-24,22:53:52.000,206,10969614,14405,0,1721861631,13027.882360419993,43.80533768999885,53476.59147024 2024-07-24,22:53:53.000,206,10969609,13965,0,1721861632,13027.895833039998,43.79123943000013,53476.55653464 2024-07-24,22:53:54.000,206,10969577,14045,0,1721861633,13027.855415179998,43.819435950004845,53476.52159904001 2024-07-24,22:53:55.000,206,10969583,14245,0,1721861634,13027.821733629993,43.83353421000356,53476.53557328 2024-07-24,22:53:56.000,206,10969585,14045,0,1721861635,13027.747634220003,43.84058334000292,53476.56352176 2024-07-24,22:53:57.000,206,10969598,14205,0,1721861636,13027.747634220003,43.84763247000228,53476.61941872001 2024-07-24,22:53:58.000,206,10969599,13925,0,1721861637,13027.700480049993,43.84763247000228,53476.60544448 2024-07-24,22:53:59.000,206,10969588,13765,0,1721861638,13027.700480049993,43.88287811999908,53476.59147024 2024-07-24,22:54:00.000,206,10969602,13965,0,1721861639,13027.707216360002,43.861730730001,53476.55653464 2024-07-24,22:54:01.000,206,10969609,14365,0,1721861640,13027.687007430002,43.84058334000292,53476.577496000005 2024-07-24,22:54:02.000,206,10969627,14245,0,1721861641,13027.734161599998,43.87582898999972,53476.577496000005 2024-07-24,22:54:03.000,206,10969621,14245,0,1721861642,13027.713952669998,43.90402551000443,53476.528586160006 2024-07-24,22:54:04.000,206,10969587,14565,0,1721861643,13027.720688979993,43.91107464000379,53476.49365056 2024-07-24,22:54:05.000,206,10969571,14165,0,1721861644,13027.713952669998,43.91107464000379,53476.50063768001 2024-07-24,22:54:06.000,206,10969620,14285,0,1721861645,13027.734161599998,43.88287811999908,53476.47967632001 2024-07-24,22:54:07.000,206,10969614,14045,0,1721861646,13027.727425290002,43.889927249998436,53476.458714960005 2024-07-24,22:54:08.000,206,10969578,14125,0,1721861647,13027.734161599998,43.88287811999908,53476.50063768001 2024-07-24,22:54:09.000,206,10969608,13885,0,1721861648,13027.727425290002,43.93222203000187,53476.43076648001 2024-07-24,22:54:10.000,206,10969619,14245,0,1721861649,13027.740897909993,43.91107464000379,53476.48666344 2024-07-24,22:54:11.000,206,10969616,14005,0,1721861650,13027.754370529998,43.93222203000187,53476.50063768001 2024-07-24,22:54:12.000,206,10969611,14405,0,1721861651,13027.754370529998,43.946320290000585,53476.528586160006 2024-07-24,22:54:13.000,206,10969634,14085,0,1721861652,13027.754370529998,43.93222203000187,53476.55653464 2024-07-24,22:54:14.000,206,10969618,14325,0,1721861653,13027.767843150003,43.93222203000187,53476.47967632001 2024-07-24,22:54:15.000,206,10969596,14245,0,1721861654,13027.801524699993,43.939271160001226,53476.47967632001 2024-07-24,22:54:16.000,206,10969620,14365,0,1721861655,13027.841942559993,43.946320290000585,53476.48666344 2024-07-24,22:54:17.000,206,10969591,14125,0,1721861656,13027.828469939988,43.960418549999304,53476.5425604 2024-07-24,22:54:18.000,206,10969565,13925,0,1721861657,13027.855415179998,43.91812377000315,53476.50063768001 2024-07-24,22:54:19.000,206,10969617,14125,0,1721861658,13027.868887799988,43.953369419999945,53476.50063768001 2024-07-24,22:54:20.000,206,10969604,14325,0,1721861659,13027.875624109998,43.97451680999802,53476.472689199996 2024-07-24,22:54:21.000,206,10969565,14125,0,1721861660,13027.909305659989,43.96746767999866,53476.507624800004 2024-07-24,22:54:22.000,206,10969604,14205,0,1721861661,13027.882360419993,43.97451680999802,53476.507624800004 2024-07-24,22:54:23.000,206,10969590,14205,0,1721861662,13027.895833039998,43.97451680999802,53476.49365056 2024-07-24,22:54:24.000,206,10969574,14325,0,1721861663,13027.916041969998,43.96746767999866,53476.49365056 2024-07-24,22:54:25.000,206,10969588,14005,0,1721861664,13027.963196139994,43.98156594000466,53476.52159904001 2024-07-24,22:54:26.000,206,10969594,14045,0,1721861665,13027.990141379989,43.96746767999866,53476.55653464 2024-07-24,22:54:27.000,206,10969599,13885,0,1721861666,13028.003613999994,44.002713330002734,53476.5425604 2024-07-24,22:54:28.000,206,10969581,14285,0,1721861667,13028.037295549999,44.009762460002094,53476.528586160006 2024-07-24,22:54:29.000,206,10969565,14085,0,1721861668,13028.064240789994,44.009762460002094,53476.52159904001 2024-07-24,22:54:30.000,206,10969573,14045,0,1721861669,13028.077713409999,43.988615070004016,53476.5425604 2024-07-24,22:54:31.000,206,10969598,14045,0,1721861670,13028.104658649994,44.01681159000145,53476.46570208 2024-07-24,22:54:32.000,206,10969612,14325,0,1721861671,13028.13160388999,44.009762460002094,53476.49365056 2024-07-24,22:54:33.000,206,10969607,14245,0,1721861672,13028.17202174999,44.03795897999953,53476.51461192 2024-07-24,22:54:34.000,206,10969652,14165,0,1721861673,13028.185494369995,44.02386072000081,53476.5425604 2024-07-24,22:54:35.000,206,10969592,14285,0,1721861674,13028.21917592,44.04500810999889,53476.54954752001 2024-07-24,22:54:36.000,206,10969609,14245,0,1721861675,13028.27306639999,44.05910637000488,53476.56352176 2024-07-24,22:54:37.000,206,10969595,14245,0,1721861676,13028.266330089995,44.06615550000424,53476.6124316 2024-07-24,22:54:38.000,206,10969590,14125,0,1721861677,13028.33369318999,44.10140115000104,53476.55653464 2024-07-24,22:54:39.000,206,10969628,14045,0,1721861678,13028.35390211999,44.122548539999116,53476.577496000005 2024-07-24,22:54:40.000,206,10969617,14205,0,1721861679,13028.428001529996,44.136646799997834,53476.63339296 2024-07-24,22:54:41.000,206,10969616,14205,0,1721861680,13028.47515569999,44.136646799997834,53476.60544448 2024-07-24,22:54:42.000,206,10969603,14045,0,1721861681,13028.515573559991,44.171892450001906,53476.60544448 2024-07-24,22:54:43.000,206,10969609,14245,0,1721861682,13028.50210094,44.20008896999934,53476.626405840005 2024-07-24,22:54:44.000,206,10969597,14205,0,1721861683,13028.589672969996,44.185990710000624,53476.66832856001 2024-07-24,22:54:45.000,206,10969602,14445,0,1721861684,13028.589672969996,44.2071380999987,53476.626405840005 2024-07-24,22:54:46.000,206,10969622,14165,0,1721861685,13028.623354520001,44.228285490004055,53476.68928992001 2024-07-24,22:54:47.000,206,10969612,14365,0,1721861686,13028.650299759996,44.25648201000149,53476.626405840005 2024-07-24,22:54:48.000,206,10969570,14405,0,1721861687,13028.677244999992,44.27058027000021,53476.61941872001 2024-07-24,22:54:49.000,206,10969553,14085,0,1721861688,13028.710926549997,44.235334620003414,53476.64736720001 2024-07-24,22:54:50.000,206,10969569,14285,0,1721861689,13028.731135479997,44.27762939999957,53476.640380079996 2024-07-24,22:54:51.000,206,10969589,14045,0,1721861690,13028.758080719992,44.25648201000149,53476.6823028 2024-07-24,22:54:52.000,206,10969574,14045,0,1721861691,13028.778289649992,44.27762939999957,53476.63339296 2024-07-24,22:54:53.000,206,10969598,14245,0,1721861692,13028.805234890002,44.29172765999829,53476.675315680004 2024-07-24,22:54:54.000,206,10969593,14365,0,1721861693,13028.798498579992,44.29172765999829,53476.626405840005 2024-07-24,22:54:55.000,206,10969578,14205,0,1721861694,13028.865861680002,44.28467852999893,53476.65435432 2024-07-24,22:54:56.000,206,10969598,14365,0,1721861695,13028.906279540002,44.31287505000364,53476.640380079996 2024-07-24,22:54:57.000,206,10969587,14165,0,1721861696,13028.879334299992,44.348120700000436,53476.6823028 2024-07-24,22:54:58.000,206,10969570,14205,0,1721861697,13028.953433709998,44.355169829999795,53476.68928992001 2024-07-24,22:54:59.000,206,10969555,14245,0,1721861698,13028.973642639998,44.362218959999154,53476.675315680004 2024-07-24,22:55:00.000,206,10969579,14205,0,1721861699,13028.980378949993,44.411562870001944,53476.72422552 2024-07-24,22:55:01.000,206,10969602,14165,0,1721861700,13029.020796809993,44.397464610003226,53476.745186880005 2024-07-24,22:55:02.000,206,10969614,14165,0,1721861701,13028.960170019993,44.43271026000002,53476.75916112 2024-07-24,22:55:03.000,206,10969629,14525,0,1721861702,13029.047742049988,44.43271026000002,53476.78012248 2024-07-24,22:55:04.000,206,10969622,14325,0,1721861703,13029.088159909988,44.48205417000281,53476.794096720005 2024-07-24,22:55:05.000,206,10969567,14045,0,1721861704,13029.067950979988,44.51729981999961,53476.752174 2024-07-24,22:55:06.000,206,10969596,14005,0,1721861705,13029.041005739993,44.5666437300024,53476.73819976001 2024-07-24,22:55:07.000,206,10969617,14405,0,1721861706,13029.027533119988,44.5666437300024,53476.73819976001 2024-07-24,22:55:08.000,206,10969639,13965,0,1721861707,13029.081423599993,44.55959460000304,53476.745186880005 2024-07-24,22:55:09.000,206,10969570,14485,0,1721861708,13029.061214669993,44.5666437300024,53476.71723840001 2024-07-24,22:55:10.000,206,10969622,14285,0,1721861709,13029.108368839989,44.587791120000475,53476.73121264 2024-07-24,22:55:11.000,206,10969608,14525,0,1721861710,13029.121841459993,44.61598763999791,53476.72422552 2024-07-24,22:55:12.000,206,10969539,14565,0,1721861711,13029.121841459993,44.630085900003905,53476.75916112 2024-07-24,22:55:13.000,206,10969576,14285,0,1721861712,13029.182468249994,44.637135030003265,53476.78710960001 2024-07-24,22:55:14.000,206,10969637,14005,0,1721861713,13029.182468249994,44.60188937999919,53476.82903232 2024-07-24,22:55:15.000,206,10969606,14125,0,1721861714,13029.202677179994,44.623036770004546,53476.82903232 2024-07-24,22:55:16.000,206,10969597,14205,0,1721861715,13029.229622419989,44.60188937999919,53476.83601944001 2024-07-24,22:55:17.000,206,10969555,14045,0,1721861716,13029.229622419989,44.623036770004546,53476.8220452 2024-07-24,22:55:18.000,206,10969602,14285,0,1721861717,13029.24983134999,44.587791120000475,53476.84999368 2024-07-24,22:55:19.000,206,10969587,14085,0,1721861718,13029.24983134999,44.60893850999855,53476.82903232 2024-07-24,22:55:20.000,206,10969598,14245,0,1721861719,13029.236358729999,44.60893850999855,53476.843006560004 2024-07-24,22:55:21.000,206,10969585,14125,0,1721861720,13029.229622419989,44.60188937999919,53476.80108384 2024-07-24,22:55:22.000,206,10969584,14085,0,1721861721,13029.182468249994,44.644184160002624,53476.794096720005 2024-07-24,22:55:23.000,206,10969573,13965,0,1721861722,13029.175731939999,44.61598763999791,53476.752174 2024-07-24,22:55:24.000,206,10969524,13965,0,1721861723,13029.175731939999,44.60893850999855,53476.745186880005 2024-07-24,22:55:25.000,206,10969624,14005,0,1721861724,13029.182468249994,44.60188937999919,53476.72422552 2024-07-24,22:55:26.000,206,10969557,14205,0,1721861725,13029.168995629989,44.630085900003905,53476.76614824001 2024-07-24,22:55:27.000,206,10969547,14205,0,1721861726,13029.202677179994,44.623036770004546,53476.75916112 2024-07-24,22:55:28.000,206,10969571,14165,0,1721861727,13029.162259319994,44.623036770004546,53476.78012248 2024-07-24,22:55:29.000,206,10969597,13965,0,1721861728,13029.155523009998,44.60188937999919,53476.78012248 2024-07-24,22:55:30.000,206,10969529,14125,0,1721861729,13029.128577769989,44.623036770004546,53476.745186880005 2024-07-24,22:55:31.000,206,10969549,14205,0,1721861730,13029.121841459993,44.594840249999834,53476.73121264 2024-07-24,22:55:32.000,206,10969574,14045,0,1721861731,13029.121841459993,44.594840249999834,53476.745186880005 2024-07-24,22:55:33.000,206,10969552,13965,0,1721861732,13029.074687289998,44.60188937999919,53476.70326416 2024-07-24,22:55:34.000,206,10969575,14085,0,1721861733,13029.088159909988,44.587791120000475,53476.745186880005 2024-07-24,22:55:35.000,206,10969614,14125,0,1721861734,13029.074687289998,44.580741990001115,53476.77313536 2024-07-24,22:55:36.000,206,10969609,14645,0,1721861735,13029.067950979988,44.55254547000368,53476.77313536 2024-07-24,22:55:37.000,206,10969561,14165,0,1721861736,13029.041005739993,44.55959460000304,53476.71025128 2024-07-24,22:55:38.000,206,10969602,14325,0,1721861737,13029.054478359998,44.573692860001756,53476.73819976001 2024-07-24,22:55:39.000,206,10969593,14325,0,1721861738,13029.061214669993,44.5666437300024,53476.78710960001 2024-07-24,22:55:40.000,206,10969581,14045,0,1721861739,13029.054478359998,44.524348949998966,53476.78012248 2024-07-24,22:55:41.000,206,10969556,14245,0,1721861740,13029.067950979988,44.55959460000304,53476.8220452 2024-07-24,22:55:42.000,206,10969545,14245,0,1721861741,13029.067950979988,44.531398079998326,53476.76614824001 2024-07-24,22:55:43.000,206,10969561,14325,0,1721861742,13029.074687289998,44.531398079998326,53476.78710960001 2024-07-24,22:55:44.000,206,10969596,14165,0,1721861743,13029.135314079998,44.51025069000025,53476.76614824001 2024-07-24,22:55:45.000,206,10969553,13925,0,1721861744,13029.142050389994,44.47500504000345,53476.73819976001 2024-07-24,22:55:46.000,206,10969553,14005,0,1721861745,13029.128577769989,44.49615243000153,53476.73819976001 2024-07-24,22:55:47.000,206,10969593,14085,0,1721861746,13029.148786699989,44.46795591000409,53476.794096720005 2024-07-24,22:55:48.000,206,10969556,14285,0,1721861747,13029.175731939999,44.460906780004734,53476.794096720005 2024-07-24,22:55:49.000,206,10969595,14045,0,1721861748,13029.168995629989,44.48910330000217,53476.752174 2024-07-24,22:55:50.000,206,10969565,13965,0,1721861749,13029.162259319994,44.460906780004734,53476.73819976001 2024-07-24,22:55:51.000,206,10969563,14205,0,1721861750,13029.202677179994,44.43271026000002,53476.81505808001 2024-07-24,22:55:52.000,206,10969589,14205,0,1721861751,13029.256567659999,44.44680851999874,53476.83601944001 2024-07-24,22:55:53.000,206,10969565,14205,0,1721861752,13029.263303969994,44.42566113000066,53476.82903232 2024-07-24,22:55:54.000,206,10969548,14005,0,1721861753,13029.31045813999,44.4186120000013,53476.8220452 2024-07-24,22:55:55.000,206,10969577,13885,0,1721861754,13029.283512899994,44.4186120000013,53476.87095504 2024-07-24,22:55:56.000,206,10969557,14045,0,1721861755,13029.35087599999,44.37631721999787,53476.8220452 2024-07-24,22:55:57.000,206,10969552,14245,0,1721861756,13029.364348619994,44.36926808999851,53476.8220452 2024-07-24,22:55:58.000,206,10969550,14045,0,1721861757,13029.37108492999,44.33402244000172,53476.843006560004 2024-07-24,22:55:59.000,206,10969559,14285,0,1721861758,13029.39129385999,44.348120700000436,53476.85698080001 2024-07-24,22:56:00.000,206,10969560,13965,0,1721861759,13029.37108492999,44.298776789997646,53476.89890352 2024-07-24,22:56:01.000,206,10969539,14285,0,1721861760,13029.43844803,44.298776789997646,53476.87095504 2024-07-24,22:56:02.000,206,10969546,14125,0,1721861761,13029.424975409995,44.298776789997646,53476.89890352 2024-07-24,22:56:03.000,206,10969617,14245,0,1721861762,13029.445184339995,44.29172765999829,53476.88492928001 2024-07-24,22:56:04.000,206,10969637,14165,0,1721861763,13029.485602199995,44.27762939999957,53476.926852 2024-07-24,22:56:05.000,206,10969582,14245,0,1721861764,13029.505811129995,44.27058027000021,53476.912877760005 2024-07-24,22:56:06.000,206,10969572,14045,0,1721861765,13029.53275636999,44.228285490004055,53476.94781336 2024-07-24,22:56:07.000,206,10969563,13965,0,1721861766,13029.53949268,44.221236360004696,53476.98274896001 2024-07-24,22:56:08.000,206,10969578,14245,0,1721861767,13029.6203284,44.185990710000624,53476.975761839996 2024-07-24,22:56:09.000,206,10969607,14085,0,1721861768,13029.65400994999,44.15779419000319,53476.98973608 2024-07-24,22:56:10.000,206,10969556,14085,0,1721861769,13029.667482569996,44.129597669998475,53477.04563304 2024-07-24,22:56:11.000,206,10969593,13965,0,1721861770,13029.66074626,44.129597669998475,53477.03864592 2024-07-24,22:56:12.000,206,10969573,13925,0,1721861771,13029.714636739991,44.08025376000296,53477.05960728 2024-07-24,22:56:13.000,206,10969543,13805,0,1721861772,13029.728109359996,44.08025376000296,53477.02467168001 2024-07-24,22:56:14.000,206,10969593,14085,0,1721861773,13029.734845669991,44.02386072000081,53477.04563304 2024-07-24,22:56:15.000,206,10969574,14125,0,1721861774,13029.72137305,43.988615070004016,53477.04563304 2024-07-24,22:56:16.000,206,10969565,13885,0,1721861775,13029.781999840001,43.98156594000466,53477.10153000001 2024-07-24,22:56:17.000,206,10969589,13805,0,1721861776,13029.795472459991,43.97451680999802,53477.129478480005 2024-07-24,22:56:18.000,206,10969594,14005,0,1721861777,13029.849362939996,43.90402551000443,53477.09454288 2024-07-24,22:56:19.000,206,10969607,14005,0,1721861778,13029.829154009996,43.87582898999972,53477.11550424 2024-07-24,22:56:20.000,206,10969555,13805,0,1721861779,13029.829154009996,43.83353421000356,53477.09454288 2024-07-24,22:56:21.000,206,10969569,13885,0,1721861780,13029.849362939996,43.79828855999949,53477.129478480005 2024-07-24,22:56:22.000,206,10969575,14045,0,1721861781,13029.822417700001,43.763042910002696,53477.11550424 2024-07-24,22:56:23.000,206,10969535,14085,0,1721861782,13029.869571869996,43.74894465000398,53477.12249136001 2024-07-24,22:56:24.000,206,10969651,13685,0,1721861783,13029.862835560001,43.67140422000375,53477.08755576 2024-07-24,22:56:25.000,206,10969549,13885,0,1721861784,13029.883044490001,43.65730595999776,53477.143452719996 2024-07-24,22:56:26.000,206,10969527,13925,0,1721861785,13029.923462350002,43.65730595999776,53477.0665944 2024-07-24,22:56:27.000,206,10969595,13925,0,1721861786,13029.950407589997,43.62910944000032,53477.10153000001 2024-07-24,22:56:28.000,206,10969584,14325,0,1721861787,13029.963880210002,43.593863790003525,53477.11550424 2024-07-24,22:56:29.000,206,10969556,13845,0,1721861788,13029.957143899992,43.530421620002016,53477.2063368 2024-07-24,22:56:30.000,206,10969560,14005,0,1721861789,13029.963880210002,43.5163233600033,53477.2063368 2024-07-24,22:56:31.000,206,10969588,13965,0,1721861790,13029.977352829992,43.44583206000243,53477.22031104001 2024-07-24,22:56:32.000,206,10969533,13805,0,1721861791,13030.044715930002,43.48107770999923,53477.19236256001 2024-07-24,22:56:33.000,206,10969573,14005,0,1721861792,13030.064924860002,43.47402857999987,53477.22729816 2024-07-24,22:56:34.000,206,10969540,14085,0,1721861793,13030.145760580002,43.41763553999772,53477.248259520005 2024-07-24,22:56:35.000,206,10969534,14045,0,1721861794,13030.152496889998,43.39648814999964,53477.26223376 2024-07-24,22:56:36.000,206,10969530,14325,0,1721861795,13030.159233199993,43.38238989000092,53477.29018224001 2024-07-24,22:56:37.000,206,10969554,14125,0,1721861796,13030.152496889998,43.38238989000092,53477.29018224001 2024-07-24,22:56:38.000,206,10969610,13965,0,1721861797,13030.159233199993,43.38238989000092,53477.28319512 2024-07-24,22:56:39.000,206,10969606,14165,0,1721861798,13030.165969510002,43.403537279999,53477.33909208001 2024-07-24,22:56:40.000,206,10969601,14045,0,1721861799,13030.172705819998,43.41763553999772,53477.346079200004 2024-07-24,22:56:41.000,206,10969575,14085,0,1721861800,13030.240068919993,43.42468467000435,53477.33909208001 2024-07-24,22:56:42.000,206,10969582,14125,0,1721861801,13030.260277849993,43.43878293000307,53477.367040560006 2024-07-24,22:56:43.000,206,10969586,14085,0,1721861802,13030.280486779993,43.43173380000371,53477.33909208001 2024-07-24,22:56:44.000,206,10969608,14165,0,1721861803,13030.267014159988,43.42468467000435,53477.40896328001 2024-07-24,22:56:45.000,206,10969571,14005,0,1721861804,13030.280486779993,43.45288119000179,53477.38800192001 2024-07-24,22:56:46.000,206,10969580,13965,0,1721861805,13030.273750469998,43.47402857999987,53477.43691176001 2024-07-24,22:56:47.000,206,10969551,14085,0,1721861806,13030.327640949989,43.47402857999987,53477.36005344001 2024-07-24,22:56:48.000,206,10969591,13965,0,1721861807,13030.320904639993,43.47402857999987,53477.3810148 2024-07-24,22:56:49.000,206,10969592,14125,0,1721861808,13030.354586189998,43.488126839998586,53477.3810148 2024-07-24,22:56:50.000,206,10969560,13965,0,1721861809,13030.408476669989,43.48107770999923,53477.44389888 2024-07-24,22:56:51.000,206,10969588,14125,0,1721861810,13030.448894529989,43.48107770999923,53477.478834479996 2024-07-24,22:56:52.000,206,10969585,14285,0,1721861811,13030.455630839999,43.47402857999987,53477.478834479996 2024-07-24,22:56:53.000,206,10969524,14405,0,1721861812,13030.421949289994,43.45288119000179,53477.464860240005 2024-07-24,22:56:54.000,206,10969596,14405,0,1721861813,13030.401740359994,43.41763553999772,53477.5207572 2024-07-24,22:56:55.000,206,10969583,14165,0,1721861814,13030.395004049999,43.38238989000092,53477.48582160001 2024-07-24,22:56:56.000,206,10969581,14205,0,1721861815,13030.435421909999,43.38943902000028,53477.583641280005 2024-07-24,22:56:57.000,206,10969579,13925,0,1721861816,13030.462367149994,43.38238989000092,53477.513770080004 2024-07-24,22:56:58.000,206,10969555,14405,0,1721861817,13030.46910345999,43.368291630002204,53477.52774432001 2024-07-24,22:56:59.000,206,10969562,14125,0,1721861818,13030.496048699999,43.368291630002204,53477.534731440006 2024-07-24,22:57:00.000,206,10969564,14325,0,1721861819,13030.482576079994,43.34714424000413,53477.57665416001 2024-07-24,22:57:01.000,206,10969612,13725,0,1721861820,13030.475839769999,43.318947719999414,53477.61857688 2024-07-24,22:57:02.000,206,10969590,14245,0,1721861821,13030.496048699999,43.361242500002845,53477.66748672 2024-07-24,22:57:03.000,206,10969582,14605,0,1721861822,13030.522993939994,43.354193370003486,53477.54171856 2024-07-24,22:57:04.000,206,10969629,14205,0,1721861823,13030.50952131999,43.34714424000413,53477.65351248001 2024-07-24,22:57:05.000,206,10969559,14405,0,1721861824,13030.52973024999,43.361242500002845,53477.59761552 2024-07-24,22:57:06.000,206,10969585,14045,0,1721861825,13030.496048699999,43.34009511000477,53477.632551120005 2024-07-24,22:57:07.000,206,10969547,14325,0,1721861826,13030.482576079994,43.34009511000477,53477.646525359996 2024-07-24,22:57:08.000,206,10969553,13885,0,1721861827,13030.496048699999,43.368291630002204,53477.67447384001 2024-07-24,22:57:09.000,206,10969526,14165,0,1721861828,13030.435421909999,43.361242500002845,53477.65351248001 2024-07-24,22:57:10.000,206,10969593,13885,0,1721861829,13030.401740359994,43.361242500002845,53477.63953824 2024-07-24,22:57:11.000,206,10969574,14205,0,1721861830,13030.374795119998,43.32599684999877,53477.65351248001 2024-07-24,22:57:12.000,206,10969554,14285,0,1721861831,13030.354586189998,43.38943902000028,53477.66748672 2024-07-24,22:57:13.000,206,10969565,14085,0,1721861832,13030.314168329998,43.38943902000028,53477.681460960004 2024-07-24,22:57:14.000,206,10969619,14085,0,1721861833,13030.273750469998,43.403537279999,53477.71639656 2024-07-24,22:57:15.000,206,10969586,14125,0,1721861834,13030.233332609998,43.42468467000435,53477.71639656 2024-07-24,22:57:16.000,206,10969623,14085,0,1721861835,13030.192914749998,43.48107770999923,53477.7303708 2024-07-24,22:57:17.000,206,10969559,14005,0,1721861836,13030.152496889998,43.50222510000458,53477.72338368001 2024-07-24,22:57:18.000,206,10969545,14245,0,1721861837,13030.064924860002,43.50927423000394,53477.72338368001 2024-07-24,22:57:19.000,206,10969587,14245,0,1721861838,13030.024507000002,43.544519880000735,53477.75831928 2024-07-24,22:57:20.000,206,10969576,14405,0,1721861839,13030.017770689992,43.593863790003525,53477.63953824 2024-07-24,22:57:21.000,206,10969588,14005,0,1721861840,13029.977352829992,43.593863790003525,53477.67447384001 2024-07-24,22:57:22.000,206,10969593,14325,0,1721861841,13029.957143899992,43.6502568299984,53477.6604996 2024-07-24,22:57:23.000,206,10969580,14485,0,1721861842,13029.943671280002,43.66435509000439,53477.66748672 2024-07-24,22:57:24.000,206,10969608,14365,0,1721861843,13029.916726039992,43.70664987000055,53477.7303708 2024-07-24,22:57:25.000,206,10969588,14285,0,1721861844,13029.896517109992,43.713698999999906,53477.67447384001 2024-07-24,22:57:26.000,206,10969614,14165,0,1721861845,13029.883044490001,43.74894465000398,53477.68844808 2024-07-24,22:57:27.000,206,10969582,14005,0,1721861846,13029.883044490001,43.79123943000013,53477.632551120005 2024-07-24,22:57:28.000,206,10969600,14165,0,1721861847,13029.829154009996,43.81238681999821,53477.65351248001 2024-07-24,22:57:29.000,206,10969632,14405,0,1721861848,13029.815681389991,43.826485080004204,53477.681460960004 2024-07-24,22:57:30.000,206,10969589,14365,0,1721861849,13029.781999840001,43.87582898999972,53477.60460264001 2024-07-24,22:57:31.000,206,10969577,14365,0,1721861850,13029.802208770001,43.88287811999908,53477.632551120005 2024-07-24,22:57:32.000,206,10969598,14045,0,1721861851,13029.802208770001,43.96746767999866,53477.61158976 2024-07-24,22:57:33.000,206,10969563,14045,0,1721861852,13029.795472459991,43.98156594000466,53477.60460264001 2024-07-24,22:57:34.000,206,10969597,14285,0,1721861853,13029.76179091,44.01681159000145,53477.65351248001 2024-07-24,22:57:35.000,206,10969609,14365,0,1721861854,13029.74158198,44.04500810999889,53477.62556400001 2024-07-24,22:57:36.000,206,10969584,14205,0,1721861855,13029.775263529991,44.05910637000488,53477.583641280005 2024-07-24,22:57:37.000,206,10969580,13885,0,1721861856,13029.74158198,44.0732046300036,53477.646525359996 2024-07-24,22:57:38.000,206,10969576,14005,0,1721861857,13029.70116412,44.0732046300036,53477.59761552 2024-07-24,22:57:39.000,206,10969568,14245,0,1721861858,13029.714636739991,44.11549940999976,53477.583641280005 2024-07-24,22:57:40.000,206,10969590,14085,0,1721861859,13029.69442780999,44.14369593000447,53477.56267992 2024-07-24,22:57:41.000,206,10969575,14485,0,1721861860,13029.728109359996,44.15779419000319,53477.59761552 2024-07-24,22:57:42.000,206,10969567,14045,0,1721861861,13029.667482569996,44.171892450001906,53477.5906284 2024-07-24,22:57:43.000,206,10969560,14285,0,1721861862,13029.65400994999,44.21418722999806,53477.5207572 2024-07-24,22:57:44.000,206,10969564,14365,0,1721861863,13029.68095519,44.25648201000149,53477.52774432001 2024-07-24,22:57:45.000,206,10969604,14205,0,1721861864,13029.67421887999,44.319924180003,53477.513770080004 2024-07-24,22:57:46.000,206,10969563,14005,0,1721861865,13029.667482569996,44.32697331000236,53477.49979584 2024-07-24,22:57:47.000,206,10969591,14285,0,1721861866,13029.66074626,44.355169829999795,53477.48582160001 2024-07-24,22:57:48.000,206,10969548,14405,0,1721861867,13029.64053733,44.397464610003226,53477.534731440006 2024-07-24,22:57:49.000,206,10969595,14205,0,1721861868,13029.61359208999,44.43271026000002,53477.52774432001 2024-07-24,22:57:50.000,206,10969590,14205,0,1721861869,13029.59338315999,44.404513740002585,53477.478834479996 2024-07-24,22:57:51.000,206,10969600,14205,0,1721861870,13029.59338315999,44.460906780004734,53477.45787312001 2024-07-24,22:57:52.000,206,10969549,13965,0,1721861871,13029.55296529999,44.44680851999874,53477.478834479996 2024-07-24,22:57:53.000,206,10969644,14205,0,1721861872,13029.55970161,44.46795591000409,53477.464860240005 2024-07-24,22:57:54.000,206,10969559,14005,0,1721861873,13029.55296529999,44.50320156000089,53477.43691176001 2024-07-24,22:57:55.000,206,10969595,14085,0,1721861874,13029.526020059995,44.54549634000432,53477.3810148 2024-07-24,22:57:56.000,206,10969586,14005,0,1721861875,13029.51928375,44.524348949998966,53477.37402768 2024-07-24,22:57:57.000,206,10969580,14125,0,1721861876,13029.505811129995,44.55959460000304,53477.32511784 2024-07-24,22:57:58.000,206,10969598,14405,0,1721861877,13029.47212957999,44.54549634000432,53477.32511784 2024-07-24,22:57:59.000,206,10969587,14085,0,1721861878,13029.43171171999,44.573692860001756,53477.40197616 2024-07-24,22:58:00.000,206,10969577,13885,0,1721861879,13029.465393269995,44.587791120000475,53477.38800192001 2024-07-24,22:58:01.000,206,10969563,14365,0,1721861880,13029.45192064999,44.623036770004546,53477.32511784 2024-07-24,22:58:02.000,206,10969609,14125,0,1721861881,13029.445184339995,44.644184160002624,53477.33909208001 2024-07-24,22:58:03.000,206,10969593,14125,0,1721861882,13029.445184339995,44.65828242000134,53477.346079200004 2024-07-24,22:58:04.000,206,10969600,14405,0,1721861883,13029.41150278999,44.6653315500007,53477.35306632 2024-07-24,22:58:05.000,206,10969569,14325,0,1721861884,13029.41150278999,44.644184160002624,53477.30415648 2024-07-24,22:58:06.000,206,10969595,14085,0,1721861885,13029.424975409995,44.65828242000134,53477.33210496 2024-07-24,22:58:07.000,206,10969590,14405,0,1721861886,13029.37108492999,44.67942980999942,53477.311143599996 2024-07-24,22:58:08.000,206,10969593,14085,0,1721861887,13029.39129385999,44.65828242000134,53477.35306632 2024-07-24,22:58:09.000,206,10969617,14365,0,1721861888,13029.37108492999,44.67238068000006,53477.346079200004 2024-07-24,22:58:10.000,206,10969576,13965,0,1721861889,13029.39129385999,44.65123329000198,53477.38800192001 2024-07-24,22:58:11.000,206,10969580,14285,0,1721861890,13029.37782124,44.67942980999942,53477.36005344001 2024-07-24,22:58:12.000,206,10969574,14365,0,1721861891,13029.43171171999,44.6653315500007,53477.3810148 2024-07-24,22:58:13.000,206,10969574,14165,0,1721861892,13029.47212957999,44.630085900003905,53477.33210496 2024-07-24,22:58:14.000,206,10969612,14325,0,1721861893,13029.41150278999,44.637135030003265,53477.31813072001 2024-07-24,22:58:15.000,206,10969614,14045,0,1721861894,13029.41150278999,44.65123329000198,53477.29018224001 2024-07-24,22:58:16.000,206,10969547,14245,0,1721861895,13029.424975409995,44.65828242000134,53477.199349680006 2024-07-24,22:58:17.000,206,10969592,14045,0,1721861896,13029.445184339995,44.65828242000134,53477.24127240001 2024-07-24,22:58:18.000,206,10969574,14045,0,1721861897,13029.47886589,44.65828242000134,53477.25524664 2024-07-24,22:58:19.000,206,10969588,14205,0,1721861898,13029.505811129995,44.65123329000198,53477.199349680006 2024-07-24,22:58:20.000,206,10969572,14245,0,1721861899,13029.49907482,44.61598763999791,53477.15043984001 2024-07-24,22:58:21.000,206,10969572,14085,0,1721861900,13029.51928375,44.5666437300024,53477.0665944 2024-07-24,22:58:22.000,206,10969581,14165,0,1721861901,13029.51254743999,44.5666437300024,53477.11550424 2024-07-24,22:58:23.000,206,10969610,14365,0,1721861902,13029.526020059995,44.538447209997685,53477.143452719996 2024-07-24,22:58:24.000,206,10969569,14165,0,1721861903,13029.505811129995,44.51729981999961,53477.15742696 2024-07-24,22:58:25.000,206,10969553,14085,0,1721861904,13029.47212957999,44.580741990001115,53477.33909208001 2024-07-24,22:58:26.000,206,10969601,14245,0,1721861905,13029.51254743999,44.67238068000006,53477.47184736 2024-07-24,22:58:27.000,206,10969589,14005,0,1721861906,13029.546228989995,44.630085900003905,53477.37402768 2024-07-24,22:58:28.000,206,10969594,14205,0,1721861907,13029.55970161,44.65123329000198,53477.40197616 2024-07-24,22:58:29.000,206,10969583,14165,0,1721861908,13029.60011947,44.60893850999855,53477.22031104001 2024-07-24,22:58:30.000,206,10969591,13845,0,1721861909,13029.67421887999,44.55254547000368,53477.143452719996 2024-07-24,22:58:31.000,206,10969563,14085,0,1721861910,13029.65400994999,44.54549634000432,53477.15043984001 2024-07-24,22:58:32.000,206,10969599,13845,0,1721861911,13029.707900429996,44.48910330000217,53477.19236256001 2024-07-24,22:58:33.000,206,10969581,14165,0,1721861912,13029.667482569996,44.51025069000025,53477.24127240001 2024-07-24,22:58:34.000,206,10969592,14005,0,1721861913,13029.67421887999,44.48205417000281,53477.21332392 2024-07-24,22:58:35.000,206,10969575,14245,0,1721861914,13029.68095519,44.43975938999938,53477.26223376 2024-07-24,22:58:36.000,206,10969554,14205,0,1721861915,13029.69442780999,44.404513740002585,53477.248259520005 2024-07-24,22:58:37.000,206,10969620,13885,0,1721861916,13029.69442780999,44.38336635000451,53477.367040560006 2024-07-24,22:58:38.000,206,10969563,14165,0,1721861917,13029.781999840001,44.37631721999787,53477.248259520005 2024-07-24,22:58:39.000,206,10969556,14445,0,1721861918,13029.788736149996,44.36926808999851,53477.248259520005 2024-07-24,22:58:40.000,206,10969604,14325,0,1721861919,13029.788736149996,44.34107157000108,53477.30415648 2024-07-24,22:58:41.000,206,10969617,14245,0,1721861920,13029.788736149996,44.27762939999957,53477.32511784 2024-07-24,22:58:42.000,206,10969561,14405,0,1721861921,13029.808945079996,44.30582592000428,53477.22031104001 2024-07-24,22:58:43.000,206,10969592,14085,0,1721861922,13029.829154009996,44.24943288000213,53477.248259520005 2024-07-24,22:58:44.000,206,10969540,14125,0,1721861923,13029.808945079996,44.228285490004055,53477.25524664 2024-07-24,22:58:45.000,206,10969578,13965,0,1721861924,13029.822417700001,44.24238375000277,53477.22031104001 2024-07-24,22:58:46.000,206,10969598,14125,0,1721861925,13029.802208770001,44.221236360004696,53477.276208 2024-07-24,22:58:47.000,206,10969579,14165,0,1721861926,13029.835890319991,44.20008896999934,53477.26223376 2024-07-24,22:58:48.000,206,10969579,13925,0,1721861927,13029.829154009996,44.2071380999987,53477.26922088001 2024-07-24,22:58:49.000,206,10969614,14325,0,1721861928,13029.781999840001,44.16484332000255,53477.33909208001 2024-07-24,22:58:50.000,206,10969629,13965,0,1721861929,13029.795472459991,44.15779419000319,53477.311143599996 2024-07-24,22:58:51.000,206,10969579,14125,0,1721861930,13029.781999840001,44.171892450001906,53477.30415648 2024-07-24,22:58:52.000,206,10969578,13925,0,1721861931,13029.781999840001,44.14369593000447,53477.30415648 2024-07-24,22:58:53.000,206,10969572,14085,0,1721861932,13029.748318289996,44.171892450001906,53477.26223376 2024-07-24,22:58:54.000,206,10969616,13925,0,1721861933,13029.768527219996,44.15779419000319,53477.23428528 2024-07-24,22:58:55.000,206,10969616,14005,0,1721861934,13029.802208770001,44.171892450001906,53477.21332392 2024-07-24,22:58:56.000,206,10969592,14365,0,1721861935,13029.822417700001,44.14369593000447,53477.22729816 2024-07-24,22:58:57.000,206,10969591,14045,0,1721861936,13029.795472459991,44.11549940999976,53477.16441408 2024-07-24,22:58:58.000,206,10969620,13925,0,1721861937,13029.856099249992,44.10140115000104,53477.17140120001 2024-07-24,22:58:59.000,206,10969553,13765,0,1721861938,13029.802208770001,44.09435202000168,53477.16441408 2024-07-24,22:59:00.000,206,10969562,14085,0,1721861939,13029.775263529991,44.02386072000081,53477.18537544 2024-07-24,22:59:01.000,206,10969588,14405,0,1721861940,13029.788736149996,44.05205723999825,53477.16441408 2024-07-24,22:59:02.000,206,10969568,14005,0,1721861941,13029.842626630001,44.04500810999889,53477.17140120001 2024-07-24,22:59:03.000,206,10969594,14365,0,1721861942,13029.862835560001,43.995664200003375,53477.17140120001 2024-07-24,22:59:04.000,206,10969595,14285,0,1721861943,13029.856099249992,43.988615070004016,53477.199349680006 2024-07-24,22:59:05.000,206,10969603,14005,0,1721861944,13029.896517109992,43.960418549999304,53477.25524664 2024-07-24,22:59:06.000,206,10969576,14125,0,1721861945,13029.869571869996,43.86877986000036,53477.22729816 2024-07-24,22:59:07.000,206,10969631,14165,0,1721861946,13029.829154009996,43.84763247000228,53477.22729816 2024-07-24,22:59:08.000,206,10969576,14085,0,1721861947,13029.883044490001,43.826485080004204,53477.178388320004 2024-07-24,22:59:09.000,206,10969575,14285,0,1721861948,13029.856099249992,43.79828855999949,53477.16441408 2024-07-24,22:59:10.000,206,10969571,13765,0,1721861949,13029.883044490001,43.770092040002055,53477.248259520005 2024-07-24,22:59:11.000,206,10969570,14005,0,1721861950,13029.896517109992,43.763042910002696,53477.22031104001 2024-07-24,22:59:12.000,206,10969622,13965,0,1721861951,13029.936934969992,43.73484638999798,53477.25524664 2024-07-24,22:59:13.000,206,10969588,14005,0,1721861952,13029.936934969992,43.720748129999265,53477.18537544 2024-07-24,22:59:14.000,206,10969588,14125,0,1721861953,13029.909989729997,43.69255161000183,53477.24127240001 2024-07-24,22:59:15.000,206,10969579,14245,0,1721861954,13029.950407589997,43.70664987000055,53477.2063368 2024-07-24,22:59:16.000,206,10969527,14005,0,1721861955,13029.977352829992,43.69255161000183,53477.25524664 2024-07-24,22:59:17.000,206,10969575,13845,0,1721861956,13029.977352829992,43.65730595999776,53477.29018224001 2024-07-24,22:59:18.000,206,10969578,14045,0,1721861957,13030.017770689992,43.67845335000311,53477.297169360005 2024-07-24,22:59:19.000,206,10969598,13885,0,1721861958,13029.990825449997,43.67845335000311,53477.26922088001 2024-07-24,22:59:20.000,206,10969569,14085,0,1721861959,13029.997561759992,43.63615856999968,53477.297169360005 2024-07-24,22:59:21.000,206,10969587,13925,0,1721861960,13030.037979619992,43.62910944000032,53477.29018224001 2024-07-24,22:59:22.000,206,10969549,14085,0,1721861961,13030.031243309997,43.60796205000224,53477.25524664 2024-07-24,22:59:23.000,206,10969552,14165,0,1721861962,13030.037979619992,43.586814660004165,53477.32511784 2024-07-24,22:59:24.000,206,10969600,14045,0,1721861963,13030.011034379997,43.579765530004806,53477.33210496 2024-07-24,22:59:25.000,206,10969583,13925,0,1721861964,13030.031243309997,43.55861813999945,53477.33909208001 2024-07-24,22:59:26.000,206,10969592,14125,0,1721861965,13030.011034379997,43.50927423000394,53477.30415648 2024-07-24,22:59:27.000,206,10969548,14045,0,1721861966,13030.017770689992,43.530421620002016,53477.33909208001 2024-07-24,22:59:28.000,206,10969590,13925,0,1721861967,13030.098606409992,43.56566726999881,53477.33909208001 2024-07-24,22:59:29.000,206,10969579,14285,0,1721861968,13030.112079029997,43.488126839998586,53477.33210496 2024-07-24,22:59:30.000,206,10969602,14085,0,1721861969,13030.105342720002,43.495175969997945,53477.346079200004 2024-07-24,22:59:31.000,206,10969598,14045,0,1721861970,13030.145760580002,43.50222510000458,53477.35306632 2024-07-24,22:59:32.000,206,10969583,13885,0,1721861971,13030.145760580002,43.43878293000307,53477.38800192001 2024-07-24,22:59:33.000,206,10969610,14125,0,1721861972,13030.172705819998,43.42468467000435,53477.40896328001 2024-07-24,22:59:34.000,206,10969585,13845,0,1721861973,13030.186178440003,43.43173380000371,53477.35306632 2024-07-24,22:59:35.000,206,10969637,14165,0,1721861974,13030.213123679998,43.41763553999772,53477.43691176001 2024-07-24,22:59:36.000,206,10969611,14085,0,1721861975,13030.233332609998,43.42468467000435,53477.39498904 2024-07-24,22:59:37.000,206,10969624,14245,0,1721861976,13030.206387370003,43.403537279999,53477.43691176001 2024-07-24,22:59:38.000,206,10969550,14125,0,1721861977,13030.287223089988,43.403537279999,53477.42293752 2024-07-24,22:59:39.000,206,10969500,14045,0,1721861978,13030.293959399998,43.39648814999964,53477.39498904 2024-07-24,22:59:40.000,206,10969578,14245,0,1721861979,13030.314168329998,43.34714424000413,53477.42293752 2024-07-24,22:59:41.000,206,10969581,13725,0,1721861980,13030.341113569993,43.38943902000028,53477.38800192001 2024-07-24,22:59:42.000,206,10969610,14245,0,1721861981,13030.368058809989,43.318947719999414,53477.367040560006 2024-07-24,22:59:43.000,206,10969605,14085,0,1721861982,13030.428685599989,43.32599684999877,53477.40896328001 2024-07-24,22:59:44.000,206,10969608,14005,0,1721861983,13030.435421909999,43.311898590000055,53477.38800192001 2024-07-24,22:59:45.000,206,10969574,14285,0,1721861984,13030.50952131999,43.304849460000696,53477.39498904 2024-07-24,22:59:46.000,206,10969595,14125,0,1721861985,13030.563411799994,43.311898590000055,53477.40896328001 2024-07-24,22:59:47.000,206,10969616,14045,0,1721861986,13030.57014810999,43.2696038100039,53477.415950400005 2024-07-24,22:59:48.000,206,10969642,14365,0,1721861987,13030.63077489999,43.24845641999855,53477.42293752 2024-07-24,22:59:49.000,206,10969560,14285,0,1721861988,13030.67119275999,43.28370207000262,53477.478834479996 2024-07-24,22:59:50.000,206,10969640,14205,0,1721861989,13030.704874309995,43.304849460000696,53477.49280872 2024-07-24,22:59:51.000,206,10969582,14085,0,1721861990,13030.75876479,43.28370207000262,53477.48582160001 2024-07-24,22:59:52.000,206,10969612,14165,0,1721861991,13030.79918265,43.27665294000326,53477.513770080004 2024-07-24,22:59:53.000,206,10969608,14245,0,1721861992,13030.89349098999,43.27665294000326,53477.50678296001 2024-07-24,22:59:54.000,206,10969560,14005,0,1721861993,13030.886754679996,43.29075120000198,53477.49979584 2024-07-24,22:59:55.000,206,10969627,14045,0,1721861994,13030.906963609996,43.26255468000454,53477.464860240005 2024-07-24,22:59:56.000,206,10969567,14045,0,1721861995,13030.98106302,43.22730903000047,53477.48582160001 2024-07-24,22:59:57.000,206,10969591,14285,0,1721861996,13030.994535639991,43.2696038100039,53477.45787312001 2024-07-24,22:59:58.000,206,10969590,14365,0,1721861997,13031.048426119996,43.24140728999919,53477.57665416001 2024-07-24,22:59:59.000,206,10969591,13925,0,1721861998,13031.095580289992,43.22730903000047,53477.55569280001 2024-07-24,23:00:00.000,206,10969569,14125,0,1721861999,13031.135998149992,43.24845641999855,53477.534731440006 2024-07-24,23:00:01.000,206,10969599,14485,0,1721862000,13031.176416009992,43.19911251000303,53477.54870568 2024-07-24,23:00:02.000,206,10969638,14125,0,1721862001,13031.203361250002,43.22025990000111,53477.59761552 2024-07-24,23:00:03.000,206,10969642,14285,0,1721862002,13031.237042799992,43.23435815999983,53477.52774432001 2024-07-24,23:00:04.000,206,10969601,13925,0,1721862003,13031.257251729992,43.21321077000175,53477.5906284 2024-07-24,23:00:05.000,206,10969568,14045,0,1721862004,13031.304405900002,43.23435815999983,53477.5906284 2024-07-24,23:00:06.000,206,10969609,14245,0,1721862005,13031.344823760002,43.20616164000239,53477.61857688 2024-07-24,23:00:07.000,206,10969603,14045,0,1721862006,13031.378505309993,43.23435815999983,53477.56267992 2024-07-24,23:00:08.000,206,10969619,14085,0,1721862007,13031.432395789998,43.27665294000326,53477.57665416001 2024-07-24,23:00:09.000,206,10969644,14245,0,1721862008,13031.439132099993,43.255505549997906,53477.61857688 2024-07-24,23:00:10.000,206,10969622,14325,0,1721862009,13031.486286269988,43.27665294000326,53477.61158976 2024-07-24,23:00:11.000,206,10969576,13925,0,1721862010,13031.506495199988,43.27665294000326,53477.66748672 2024-07-24,23:00:12.000,206,10969633,13965,0,1721862011,13031.533440439998,43.24845641999855,53477.681460960004 2024-07-24,23:00:13.000,206,10969536,14125,0,1721862012,13031.580594609994,43.28370207000262,53477.73735792 2024-07-24,23:00:14.000,206,10969612,14045,0,1721862013,13031.614276159999,43.23435815999983,53477.814216239996 2024-07-24,23:00:15.000,206,10969627,13965,0,1721862014,13031.654694019999,43.28370207000262,53477.79325488001 2024-07-24,23:00:16.000,206,10969596,14005,0,1721862015,13031.68837556999,43.2696038100039,53477.79325488001 2024-07-24,23:00:17.000,206,10969600,14005,0,1721862016,13031.715320809999,43.29075120000198,53477.82120336001 2024-07-24,23:00:18.000,206,10969588,14165,0,1721862017,13031.735529739999,43.29780033000134,53477.800242000005 2024-07-24,23:00:19.000,206,10969614,14245,0,1721862018,13031.72879342999,43.318947719999414,53477.89806168 2024-07-24,23:00:20.000,206,10969608,13965,0,1721862019,13031.79615653,43.33304597999813,53477.93998440001 2024-07-24,23:00:21.000,206,10969597,14045,0,1721862020,13031.83657439,43.361242500002845,53477.89107456001 2024-07-24,23:00:22.000,206,10969633,13925,0,1721862021,13031.87699225,43.368291630002204,53477.91203592001 2024-07-24,23:00:23.000,206,10969619,13885,0,1721862022,13031.89720118,43.403537279999,53477.89107456001 2024-07-24,23:00:24.000,206,10969575,14325,0,1721862023,13031.91741011,43.43878293000307,53477.94697152 2024-07-24,23:00:25.000,206,10969569,14005,0,1721862024,13031.93088272999,43.42468467000435,53477.87710032 2024-07-24,23:00:26.000,206,10969590,14325,0,1721862025,13031.91067379999,43.45288119000179,53477.93299728 2024-07-24,23:00:27.000,206,10969552,13965,0,1721862026,13031.924146419995,43.47402857999987,53477.9050488 2024-07-24,23:00:28.000,206,10969644,13805,0,1721862027,13031.99150951999,43.495175969997945,53477.93998440001 2024-07-24,23:00:29.000,206,10969571,14125,0,1721862028,13032.004982139995,43.5163233600033,53477.97492 2024-07-24,23:00:30.000,206,10969590,14045,0,1721862029,13032.01845476,43.495175969997945,53477.94697152 2024-07-24,23:00:31.000,206,10969631,13925,0,1721862030,13032.05213630999,43.544519880000735,53477.981907119996 2024-07-24,23:00:32.000,206,10969572,13925,0,1721862031,13032.106026789996,43.544519880000735,53478.03081696001 2024-07-24,23:00:33.000,206,10969614,14285,0,1721862032,13032.106026789996,43.544519880000735,53478.02382984 2024-07-24,23:00:34.000,206,10969559,14085,0,1721862033,13032.13970834,43.5163233600033,53478.016842720004 2024-07-24,23:00:35.000,206,10969597,14245,0,1721862034,13032.186862509996,43.530421620002016,53477.95395864 2024-07-24,23:00:36.000,206,10969610,14245,0,1721862035,13032.227280369996,43.57271639999817,53478.00985560001 2024-07-24,23:00:37.000,206,10969579,14325,0,1721862036,13032.260961920001,43.55861813999945,53477.97492 2024-07-24,23:00:38.000,206,10969607,14085,0,1721862037,13032.328325019997,43.551569010000094,53477.967932880005 2024-07-24,23:00:39.000,206,10969583,14365,0,1721862038,13032.314852399992,43.57271639999817,53477.967932880005 2024-07-24,23:00:40.000,206,10969592,14245,0,1721862039,13032.368742879997,43.57271639999817,53477.98889424001 2024-07-24,23:00:41.000,206,10969589,13885,0,1721862040,13032.402424430002,43.544519880000735,53478.05177832 2024-07-24,23:00:42.000,206,10969631,14005,0,1721862041,13032.409160739997,43.551569010000094,53477.981907119996 2024-07-24,23:00:43.000,206,10969596,14245,0,1721862042,13032.449578599997,43.537470750001376,53477.981907119996 2024-07-24,23:00:44.000,206,10969565,14205,0,1721862043,13032.422633360002,43.52337249000266,53478.016842720004 2024-07-24,23:00:45.000,206,10969565,14245,0,1721862044,13032.449578599997,43.52337249000266,53478.037804080006 2024-07-24,23:00:46.000,206,10969585,14125,0,1721862045,13032.469787529997,43.52337249000266,53478.037804080006 2024-07-24,23:00:47.000,206,10969576,14045,0,1721862046,13032.496732769992,43.57271639999817,53478.00286848 2024-07-24,23:00:48.000,206,10969574,14085,0,1721862047,13032.516941699992,43.600912920002884,53478.135623760005 2024-07-24,23:00:49.000,206,10969564,13845,0,1721862048,13032.530414319997,43.60796205000224,53478.135623760005 2024-07-24,23:00:50.000,206,10969570,14245,0,1721862049,13032.510205389997,43.6150111800016,53478.07972680001 2024-07-24,23:00:51.000,206,10969598,13925,0,1721862050,13032.537150629993,43.6150111800016,53478.149597999996 2024-07-24,23:00:52.000,206,10969612,14205,0,1721862051,13032.557359559993,43.64320769999904,53478.14261088 2024-07-24,23:00:53.000,206,10969580,13885,0,1721862052,13032.570832179998,43.66435509000439,53478.149597999996 2024-07-24,23:00:54.000,206,10969566,14205,0,1721862053,13032.577568489993,43.67845335000311,53478.135623760005 2024-07-24,23:00:55.000,206,10969570,14245,0,1721862054,13032.570832179998,43.713698999999906,53478.17055936 2024-07-24,23:00:56.000,206,10969613,14085,0,1721862055,13032.550623249997,43.73484638999798,53478.184533600004 2024-07-24,23:00:57.000,206,10969606,14245,0,1721862056,13032.557359559993,43.74894465000398,53478.23344344 2024-07-24,23:00:58.000,206,10969590,13885,0,1721862057,13032.591041109998,43.777141170001414,53478.205494960006 2024-07-24,23:00:59.000,206,10969554,14125,0,1721862058,13032.577568489993,43.819435950004845,53478.317288879996 2024-07-24,23:01:00.000,206,10969615,14245,0,1721862059,13032.584304800002,43.87582898999972,53478.24043056 2024-07-24,23:01:01.000,206,10969567,14205,0,1721862060,13032.617986349993,43.91812377000315,53478.26139192 2024-07-24,23:01:02.000,206,10969611,14245,0,1721862061,13032.631458969998,43.91812377000315,53478.22645632001 2024-07-24,23:01:03.000,206,10969573,14045,0,1721862062,13032.617986349993,43.960418549999304,53478.22645632001 2024-07-24,23:01:04.000,206,10969597,14205,0,1721862063,13032.624722660003,44.01681159000145,53478.19152072 2024-07-24,23:01:05.000,206,10969551,14405,0,1721862064,13032.624722660003,44.03090985000017,53478.19850784001 2024-07-24,23:01:06.000,206,10969588,13885,0,1721862065,13032.651667899998,44.02386072000081,53478.26837904 2024-07-24,23:01:07.000,206,10969600,14125,0,1721862066,13032.705558379988,44.06615550000424,53478.303314640005 2024-07-24,23:01:08.000,206,10969625,13925,0,1721862067,13032.712294689998,44.08025376000296,53478.27536616001 2024-07-24,23:01:09.000,206,10969589,13845,0,1721862068,13032.712294689998,44.1084502800004,53478.26139192 2024-07-24,23:01:10.000,206,10969614,13925,0,1721862069,13032.644931589988,44.08730289000232,53478.254404800005 2024-07-24,23:01:11.000,206,10969565,14125,0,1721862070,13032.678613139993,44.10140115000104,53478.24741768001 2024-07-24,23:01:12.000,206,10969619,14005,0,1721862071,13032.712294689998,44.129597669998475,53478.26139192 2024-07-24,23:01:13.000,206,10969619,14205,0,1721862072,13032.685349449988,44.15779419000319,53478.2893404 2024-07-24,23:01:14.000,206,10969597,14165,0,1721862073,13032.712294689998,44.15779419000319,53478.317288879996 2024-07-24,23:01:15.000,206,10969606,13725,0,1721862074,13032.698822069993,44.16484332000255,53478.29632752001 2024-07-24,23:01:16.000,206,10969596,14245,0,1721862075,13032.698822069993,44.19303983999998,53478.31030176 2024-07-24,23:01:17.000,206,10969607,13965,0,1721862076,13032.725767309988,44.235334620003414,53478.303314640005 2024-07-24,23:01:18.000,206,10969623,14045,0,1721862077,13032.712294689998,44.221236360004696,53478.254404800005 2024-07-24,23:01:19.000,206,10969591,13845,0,1721862078,13032.698822069993,44.24238375000277,53478.33126312 2024-07-24,23:01:20.000,206,10969598,13965,0,1721862079,13032.665140519988,44.27058027000021,53478.3592116 2024-07-24,23:01:21.000,206,10969614,13885,0,1721862080,13032.685349449988,44.28467852999893,53478.3592116 2024-07-24,23:01:22.000,206,10969547,13885,0,1721862081,13032.665140519988,44.31287505000364,53478.317288879996 2024-07-24,23:01:23.000,206,10969556,14285,0,1721862082,13032.665140519988,44.32697331000236,53478.303314640005 2024-07-24,23:01:24.000,206,10969586,14125,0,1721862083,13032.671876829998,44.34107157000108,53478.33825024 2024-07-24,23:01:25.000,206,10969579,14285,0,1721862084,13032.719030999993,44.37631721999787,53478.34523736001 2024-07-24,23:01:26.000,206,10969579,13965,0,1721862085,13032.719030999993,44.39041548000387,53478.31030176 2024-07-24,23:01:27.000,206,10969584,14125,0,1721862086,13032.745976239989,44.411562870001944,53478.33126312 2024-07-24,23:01:28.000,206,10969606,14045,0,1721862087,13032.739239929993,44.4186120000013,53478.36619872001 2024-07-24,23:01:29.000,206,10969552,14085,0,1721862088,13032.725767309988,44.4186120000013,53478.27536616001 2024-07-24,23:01:30.000,206,10969592,13925,0,1721862089,13032.752712549998,44.4538576499981,53478.32427600001 2024-07-24,23:01:31.000,206,10969601,13925,0,1721862090,13032.772921479998,44.47500504000345,53478.36619872001 2024-07-24,23:01:32.000,206,10969577,13885,0,1721862091,13032.766185169989,44.48205417000281,53478.36619872001 2024-07-24,23:01:33.000,206,10969628,13965,0,1721862092,13032.759448859993,44.47500504000345,53478.40113432 2024-07-24,23:01:34.000,206,10969604,13885,0,1721862093,13032.745976239989,44.46795591000409,53478.34523736001 2024-07-24,23:01:35.000,206,10969587,14045,0,1721862094,13032.799866719994,44.47500504000345,53478.40113432 2024-07-24,23:01:36.000,206,10969569,14045,0,1721862095,13032.806603029989,44.44680851999874,53478.38716008 2024-07-24,23:01:37.000,206,10969588,14005,0,1721862096,13032.786394099989,44.48910330000217,53478.38716008 2024-07-24,23:01:38.000,206,10969627,14045,0,1721862097,13032.799866719994,44.47500504000345,53478.41510856001 2024-07-24,23:01:39.000,206,10969597,14165,0,1721862098,13032.806603029989,44.49615243000153,53478.45703128 2024-07-24,23:01:40.000,206,10969606,13965,0,1721862099,13032.833548269999,44.524348949998966,53478.422095680005 2024-07-24,23:01:41.000,206,10969599,14205,0,1721862100,13032.820075649994,44.46795591000409,53478.4290828 2024-07-24,23:01:42.000,206,10969587,14045,0,1721862101,13032.799866719994,44.48205417000281,53478.4290828 2024-07-24,23:01:43.000,206,10969633,14005,0,1721862102,13032.820075649994,44.46795591000409,53478.422095680005 2024-07-24,23:01:44.000,206,10969595,13965,0,1721862103,13032.813339339998,44.47500504000345,53478.43606992 2024-07-24,23:01:45.000,206,10969633,14045,0,1721862104,13032.793130409998,44.48910330000217,53478.422095680005 2024-07-24,23:01:46.000,206,10969625,13885,0,1721862105,13032.786394099989,44.47500504000345,53478.373185840006 2024-07-24,23:01:47.000,206,10969604,14245,0,1721862106,13032.786394099989,44.49615243000153,53478.352224480004 2024-07-24,23:01:48.000,206,10969597,13965,0,1721862107,13032.826811959989,44.48910330000217,53478.36619872001 2024-07-24,23:01:49.000,206,10969552,13885,0,1721862108,13032.786394099989,44.48910330000217,53478.33126312 2024-07-24,23:01:50.000,206,10969566,14005,0,1721862109,13032.772921479998,44.51729981999961,53478.352224480004 2024-07-24,23:01:51.000,206,10969614,14205,0,1721862110,13032.766185169989,44.50320156000089,53478.39414720001 2024-07-24,23:01:52.000,206,10969602,14205,0,1721862111,13032.786394099989,44.50320156000089,53478.39414720001 2024-07-24,23:01:53.000,206,10969604,14085,0,1721862112,13032.799866719994,44.538447209997685,53478.33825024 2024-07-24,23:01:54.000,206,10969601,14045,0,1721862113,13032.840284579994,44.51729981999961,53478.33825024 2024-07-24,23:01:55.000,206,10969585,13765,0,1721862114,13032.813339339998,44.538447209997685,53478.34523736001 2024-07-24,23:01:56.000,206,10969589,13845,0,1721862115,13032.826811959989,44.5666437300024,53478.40812144 2024-07-24,23:01:57.000,206,10969613,13885,0,1721862116,13032.820075649994,44.580741990001115,53478.38017296 2024-07-24,23:01:58.000,206,10969605,13965,0,1721862117,13032.887438749989,44.5666437300024,53478.40113432 2024-07-24,23:01:59.000,206,10969594,14205,0,1721862118,13032.873966129999,44.55959460000304,53478.422095680005 2024-07-24,23:02:00.000,206,10969577,14085,0,1721862119,13032.873966129999,44.60188937999919,53478.39414720001 2024-07-24,23:02:01.000,206,10969587,14005,0,1721862120,13032.90764767999,44.637135030003265,53478.33825024 2024-07-24,23:02:02.000,206,10969575,14125,0,1721862121,13032.921120299994,44.637135030003265,53478.352224480004 2024-07-24,23:02:03.000,206,10969564,14045,0,1721862122,13032.94806553999,44.65123329000198,53478.40113432 2024-07-24,23:02:04.000,206,10969583,14085,0,1721862123,13032.934592919999,44.60893850999855,53478.43606992 2024-07-24,23:02:05.000,206,10969578,13805,0,1721862124,13032.96827446999,44.61598763999791,53478.422095680005 2024-07-24,23:02:06.000,206,10969589,14245,0,1721862125,13033.00869232999,44.630085900003905,53478.4290828 2024-07-24,23:02:07.000,206,10969575,14205,0,1721862126,13032.98848339999,44.623036770004546,53478.40113432 2024-07-24,23:02:08.000,206,10969612,14165,0,1721862127,13032.99521971,44.630085900003905,53478.38716008 2024-07-24,23:02:09.000,206,10969547,14205,0,1721862128,13033.022164949994,44.65123329000198,53478.40812144 2024-07-24,23:02:10.000,206,10969624,13845,0,1721862129,13033.062582809995,44.60893850999855,53478.52690248 2024-07-24,23:02:11.000,206,10969613,13885,0,1721862130,13033.06931911999,44.65828242000134,53478.50594112 2024-07-24,23:02:12.000,206,10969572,14085,0,1721862131,13033.11647329,44.637135030003265,53478.58279944001 2024-07-24,23:02:13.000,206,10969644,14045,0,1721862132,13033.10973697999,44.630085900003905,53478.52690248 2024-07-24,23:02:14.000,206,10969575,14205,0,1721862133,13033.15689115,44.6653315500007,53478.540876720006 2024-07-24,23:02:15.000,206,10969598,14245,0,1721862134,13033.183836389995,44.65123329000198,53478.57581232 2024-07-24,23:02:16.000,206,10969605,14205,0,1721862135,13033.19057269999,44.65123329000198,53478.55485096 2024-07-24,23:02:17.000,206,10969583,13885,0,1721862136,13033.23772687,44.644184160002624,53478.58279944001 2024-07-24,23:02:18.000,206,10969576,14165,0,1721862137,13033.204045319995,44.587791120000475,53478.59677368 2024-07-24,23:02:19.000,206,10969596,14285,0,1721862138,13033.224254249995,44.587791120000475,53478.58279944001 2024-07-24,23:02:20.000,206,10969566,14045,0,1721862139,13033.224254249995,44.580741990001115,53478.6037608 2024-07-24,23:02:21.000,206,10969602,14005,0,1721862140,13033.244463179995,44.55959460000304,53478.589786560005 2024-07-24,23:02:22.000,206,10969557,14125,0,1721862141,13033.25119948999,44.531398079998326,53478.62472216 2024-07-24,23:02:23.000,206,10969605,14085,0,1721862142,13033.25119948999,44.55254547000368,53478.61773504 2024-07-24,23:02:24.000,206,10969586,14085,0,1721862143,13033.25119948999,44.531398079998326,53478.673632 2024-07-24,23:02:25.000,206,10969596,13925,0,1721862144,13033.23099055999,44.531398079998326,53478.652670639996 2024-07-24,23:02:26.000,206,10969597,14245,0,1721862145,13033.204045319995,44.48205417000281,53478.652670639996 2024-07-24,23:02:27.000,206,10969625,14405,0,1721862146,13033.25119948999,44.47500504000345,53478.64568352 2024-07-24,23:02:28.000,206,10969580,14165,0,1721862147,13033.23099055999,44.46795591000409,53478.69459336 2024-07-24,23:02:29.000,206,10969538,14125,0,1721862148,13033.204045319995,44.46795591000409,53478.69459336 2024-07-24,23:02:30.000,206,10969564,13765,0,1721862149,13033.204045319995,44.43975938999938,53478.66664488 2024-07-24,23:02:31.000,206,10969613,14045,0,1721862150,13033.204045319995,44.43975938999938,53478.65965776001 2024-07-24,23:02:32.000,206,10969573,13805,0,1721862151,13033.19730901,44.411562870001944,53478.673632 2024-07-24,23:02:33.000,206,10969575,13965,0,1721862152,13033.17036376999,44.411562870001944,53478.687606240004 2024-07-24,23:02:34.000,206,10969570,14045,0,1721862153,13033.19057269999,44.42566113000066,53478.66664488 2024-07-24,23:02:35.000,206,10969611,14045,0,1721862154,13033.23099055999,44.397464610003226,53478.673632 2024-07-24,23:02:36.000,206,10969645,13925,0,1721862155,13033.204045319995,44.397464610003226,53478.66664488 2024-07-24,23:02:37.000,206,10969567,13845,0,1721862156,13033.19057269999,44.43271026000002,53478.638696400005 2024-07-24,23:02:38.000,206,10969557,14205,0,1721862157,13033.224254249995,44.362218959999154,53478.63170928001 2024-07-24,23:02:39.000,206,10969593,14205,0,1721862158,13033.17710008,44.355169829999795,53478.65965776001 2024-07-24,23:02:40.000,206,10969586,14165,0,1721862159,13033.183836389995,44.32697331000236,53478.71555472 2024-07-24,23:02:41.000,206,10969559,14045,0,1721862160,13033.183836389995,44.30582592000428,53478.72254184 2024-07-24,23:02:42.000,206,10969614,13965,0,1721862161,13033.183836389995,44.30582592000428,53478.68061912001 2024-07-24,23:02:43.000,206,10969542,14125,0,1721862162,13033.204045319995,44.362218959999154,53478.71555472 2024-07-24,23:02:44.000,206,10969549,14045,0,1721862163,13033.224254249995,44.30582592000428,53478.708567600006 2024-07-24,23:02:45.000,206,10969581,14245,0,1721862164,13033.2579358,44.31287505000364,53478.65965776001 2024-07-24,23:02:46.000,206,10969560,14205,0,1721862165,13033.224254249995,44.27762939999957,53478.64568352 2024-07-24,23:02:47.000,206,10969596,13805,0,1721862166,13033.224254249995,44.29172765999829,53478.687606240004 2024-07-24,23:02:48.000,206,10969570,14125,0,1721862167,13033.23772687,44.298776789997646,53478.708567600006 2024-07-24,23:02:49.000,206,10969520,13965,0,1721862168,13033.25119948999,44.30582592000428,53478.687606240004 2024-07-24,23:02:50.000,206,10969587,13925,0,1721862169,13033.27814473,44.28467852999893,53478.72952896001 2024-07-24,23:02:51.000,206,10969582,14245,0,1721862170,13033.325298899996,44.29172765999829,53478.72254184 2024-07-24,23:02:52.000,206,10969645,13925,0,1721862171,13033.352244139991,44.24943288000213,53478.687606240004 2024-07-24,23:02:53.000,206,10969585,14245,0,1721862172,13033.305089969996,44.24238375000277,53478.66664488 2024-07-24,23:02:54.000,206,10969593,13885,0,1721862173,13033.31182627999,44.21418722999806,53478.736516080004 2024-07-24,23:02:55.000,206,10969634,13965,0,1721862174,13033.29835366,44.2071380999987,53478.70158048001 2024-07-24,23:02:56.000,206,10969634,14045,0,1721862175,13033.29835366,44.19303983999998,53478.736516080004 2024-07-24,23:02:57.000,206,10969543,14405,0,1721862176,13033.31182627999,44.171892450001906,53478.7435032 2024-07-24,23:02:58.000,206,10969574,14165,0,1721862177,13033.33203520999,44.15779419000319,53478.71555472 2024-07-24,23:02:59.000,206,10969635,14245,0,1721862178,13033.33877152,44.14369593000447,53478.77145168 2024-07-24,23:03:00.000,206,10969556,14085,0,1721862179,13033.352244139991,44.15074506000383,53478.83433576 2024-07-24,23:03:01.000,206,10969551,14045,0,1721862180,13033.365716759996,44.14369593000447,53478.8133744 2024-07-24,23:03:02.000,206,10969588,14085,0,1721862181,13033.345507829996,44.14369593000447,53478.78542592 2024-07-24,23:03:03.000,206,10969572,14045,0,1721862182,13033.33877152,44.15074506000383,53478.77843880001 2024-07-24,23:03:04.000,206,10969589,14045,0,1721862183,13033.372453069991,44.136646799997834,53478.79940016001 2024-07-24,23:03:05.000,206,10969616,13925,0,1721862184,13033.352244139991,44.08730289000232,53478.79241304 2024-07-24,23:03:06.000,206,10969575,14165,0,1721862185,13033.39939831,44.129597669998475,53478.806387280005 2024-07-24,23:03:07.000,206,10969568,13725,0,1721862186,13033.37918938,44.11549940999976,53478.79940016001 2024-07-24,23:03:08.000,206,10969601,14245,0,1721862187,13033.439816170001,44.08730289000232,53478.83433576 2024-07-24,23:03:09.000,206,10969549,13885,0,1721862188,13033.419607240001,44.06615550000424,53478.89023272 2024-07-24,23:03:10.000,206,10969556,13965,0,1721862189,13033.426343549996,44.05910637000488,53478.876258480006 2024-07-24,23:03:11.000,206,10969590,14045,0,1721862190,13033.426343549996,44.05910637000488,53478.84132288 2024-07-24,23:03:12.000,206,10969610,14125,0,1721862191,13033.419607240001,44.04500810999889,53478.89721984001 2024-07-24,23:03:13.000,206,10969556,14325,0,1721862192,13033.406134619996,44.04500810999889,53478.876258480006 2024-07-24,23:03:14.000,206,10969601,13845,0,1721862193,13033.385925689996,44.04500810999889,53478.86228424 2024-07-24,23:03:15.000,206,10969590,13925,0,1721862194,13033.412870929991,44.05205723999825,53478.84132288 2024-07-24,23:03:16.000,206,10969591,13885,0,1721862195,13033.39939831,44.04500810999889,53478.79940016001 2024-07-24,23:03:17.000,206,10969585,14005,0,1721862196,13033.37918938,44.05205723999825,53478.79241304 2024-07-24,23:03:18.000,206,10969599,14045,0,1721862197,13033.37918938,44.01681159000145,53478.82734864001 2024-07-24,23:03:19.000,206,10969625,13965,0,1721862198,13033.33203520999,44.02386072000081,53478.8133744 2024-07-24,23:03:20.000,206,10969577,14165,0,1721862199,13033.345507829996,44.01681159000145,53478.806387280005 2024-07-24,23:03:21.000,206,10969626,13965,0,1721862200,13033.33203520999,43.960418549999304,53478.72952896001 2024-07-24,23:03:22.000,206,10969628,13885,0,1721862201,13033.31182627999,43.995664200003375,53478.78542592 2024-07-24,23:03:23.000,206,10969567,13885,0,1721862202,13033.33203520999,43.988615070004016,53478.8133744 2024-07-24,23:03:24.000,206,10969565,13845,0,1721862203,13033.33877152,43.98156594000466,53478.806387280005 2024-07-24,23:03:25.000,206,10969582,13885,0,1721862204,13033.29835366,43.98156594000466,53478.77843880001 2024-07-24,23:03:26.000,206,10969568,14165,0,1721862205,13033.284881039996,43.97451680999802,53478.77145168 2024-07-24,23:03:27.000,206,10969566,14245,0,1721862206,13033.264672109995,43.97451680999802,53478.71555472 2024-07-24,23:03:28.000,206,10969604,13925,0,1721862207,13033.244463179995,43.939271160001226,53478.736516080004 2024-07-24,23:03:29.000,206,10969469,14085,0,1721862208,13033.23772687,43.946320290000585,53478.75049032001 2024-07-24,23:03:30.000,206,10969565,14245,0,1721862209,13033.23772687,43.960418549999304,53478.72952896001 2024-07-24,23:03:31.000,206,10969586,14125,0,1721862210,13033.25119948999,43.97451680999802,53478.71555472 2024-07-24,23:03:32.000,206,10969568,14045,0,1721862211,13033.2579358,43.960418549999304,53478.75049032001 2024-07-24,23:03:33.000,206,10969601,14045,0,1721862212,13033.25119948999,43.953369419999945,53478.76446456 2024-07-24,23:03:34.000,206,10969601,14205,0,1721862213,13033.23099055999,43.90402551000443,53478.78542592 2024-07-24,23:03:35.000,206,10969542,13885,0,1721862214,13033.19730901,43.93222203000187,53478.72254184 2024-07-24,23:03:36.000,206,10969581,14125,0,1721862215,13033.17710008,43.939271160001226,53478.72254184 2024-07-24,23:03:37.000,206,10969562,14205,0,1721862216,13033.15689115,43.90402551000443,53478.70158048001 2024-07-24,23:03:38.000,206,10969578,14565,0,1721862217,13033.17036376999,43.86877986000036,53478.652670639996 2024-07-24,23:03:39.000,206,10969571,13885,0,1721862218,13033.19057269999,43.85468160000164,53478.652670639996 2024-07-24,23:03:40.000,206,10969548,13885,0,1721862219,13033.163627459995,43.84058334000292,53478.652670639996 2024-07-24,23:03:41.000,206,10969630,13965,0,1721862220,13033.15689115,43.819435950004845,53478.65965776001 2024-07-24,23:03:42.000,206,10969561,14045,0,1721862221,13033.15015483999,43.819435950004845,53478.6037608 2024-07-24,23:03:43.000,206,10969569,14085,0,1721862222,13033.123209599995,43.770092040002055,53478.63170928001 2024-07-24,23:03:44.000,206,10969559,14245,0,1721862223,13033.10973697999,43.74894465000398,53478.6037608 2024-07-24,23:03:45.000,206,10969572,13925,0,1721862224,13033.103000669995,43.75599378000334,53478.66664488 2024-07-24,23:03:46.000,206,10969582,14205,0,1721862225,13033.10973697999,43.69255161000183,53478.63170928001 2024-07-24,23:03:47.000,206,10969568,14405,0,1721862226,13033.09626436,43.727797259998624,53478.62472216 2024-07-24,23:03:48.000,206,10969581,13965,0,1721862227,13033.103000669995,43.69255161000183,53478.652670639996 2024-07-24,23:03:49.000,206,10969551,13885,0,1721862228,13033.08952804999,43.69255161000183,53478.62472216 2024-07-24,23:03:50.000,206,10969570,14125,0,1721862229,13033.08952804999,43.66435509000439,53478.57581232 2024-07-24,23:03:51.000,206,10969539,13885,0,1721862230,13033.02890125999,43.63615856999968,53478.54786384 2024-07-24,23:03:52.000,206,10969565,14125,0,1721862231,13033.00869232999,43.66435509000439,53478.589786560005 2024-07-24,23:03:53.000,206,10969569,14045,0,1721862232,13033.02890125999,43.63615856999968,53478.61074792001 2024-07-24,23:03:54.000,206,10969604,14365,0,1721862233,13033.02890125999,43.64320769999904,53478.58279944001 2024-07-24,23:03:55.000,206,10969559,13845,0,1721862234,13033.02890125999,43.60796205000224,53478.589786560005 2024-07-24,23:03:56.000,206,10969558,13925,0,1721862235,13033.042373879995,43.57271639999817,53478.61074792001 2024-07-24,23:03:57.000,206,10969556,13925,0,1721862236,13033.0558465,43.586814660004165,53478.62472216 2024-07-24,23:03:58.000,206,10969582,13965,0,1721862237,13033.022164949994,43.586814660004165,53478.59677368 2024-07-24,23:03:59.000,206,10969574,14085,0,1721862238,13033.00869232999,43.586814660004165,53478.5688252 2024-07-24,23:04:00.000,206,10969561,13925,0,1721862239,13033.02890125999,43.586814660004165,53478.53388960001 2024-07-24,23:04:01.000,206,10969556,14045,0,1721862240,13032.981747089994,43.56566726999881,53478.56183808001 2024-07-24,23:04:02.000,206,10969578,14125,0,1721862241,13033.001956019994,43.56566726999881,53478.5688252 2024-07-24,23:04:03.000,206,10969572,14005,0,1721862242,13033.00869232999,43.57271639999817,53478.56183808001 2024-07-24,23:04:04.000,206,10969594,14165,0,1721862243,13032.98848339999,43.57271639999817,53478.61773504 2024-07-24,23:04:05.000,206,10969578,14125,0,1721862244,13032.98848339999,43.55861813999945,53478.6037608 2024-07-24,23:04:06.000,206,10969519,13845,0,1721862245,13033.00869232999,43.579765530004806,53478.64568352 2024-07-24,23:04:07.000,206,10969612,13885,0,1721862246,13033.022164949994,43.56566726999881,53478.62472216 2024-07-24,23:04:08.000,206,10969569,14325,0,1721862247,13033.001956019994,43.544519880000735,53478.638696400005 2024-07-24,23:04:09.000,206,10969599,13845,0,1721862248,13033.01542864,43.544519880000735,53478.64568352 2024-07-24,23:04:10.000,206,10969557,14165,0,1721862249,13032.96827446999,43.55861813999945,53478.6037608 2024-07-24,23:04:11.000,206,10969554,14405,0,1721862250,13032.98848339999,43.537470750001376,53478.652670639996 2024-07-24,23:04:12.000,206,10969585,14245,0,1721862251,13033.00869232999,43.537470750001376,53478.638696400005 2024-07-24,23:04:13.000,206,10969580,13845,0,1721862252,13032.99521971,43.52337249000266,53478.59677368 2024-07-24,23:04:14.000,206,10969553,13965,0,1721862253,13032.99521971,43.52337249000266,53478.61074792001 2024-07-24,23:04:15.000,206,10969588,14045,0,1721862254,13033.03563757,43.530421620002016,53478.638696400005 2024-07-24,23:04:16.000,206,10969558,13845,0,1721862255,13033.0558465,43.530421620002016,53478.589786560005 2024-07-24,23:04:17.000,206,10969569,14045,0,1721862256,13033.04911018999,43.50927423000394,53478.6037608 2024-07-24,23:04:18.000,206,10969561,13925,0,1721862257,13033.02890125999,43.50927423000394,53478.63170928001 2024-07-24,23:04:19.000,206,10969621,14165,0,1721862258,13033.00869232999,43.544519880000735,53478.59677368 2024-07-24,23:04:20.000,206,10969556,13925,0,1721862259,13033.022164949994,43.52337249000266,53478.5688252 2024-07-24,23:04:21.000,206,10969542,14285,0,1721862260,13033.001956019994,43.495175969997945,53478.589786560005 2024-07-24,23:04:22.000,206,10969547,14085,0,1721862261,13033.001956019994,43.46697945000051,53478.638696400005 2024-07-24,23:04:23.000,206,10969549,13805,0,1721862262,13033.00869232999,43.50927423000394,53478.589786560005 2024-07-24,23:04:24.000,206,10969569,14085,0,1721862263,13033.00869232999,43.495175969997945,53478.61074792001 2024-07-24,23:04:25.000,206,10969539,13965,0,1721862264,13033.001956019994,43.45993032000115,53478.6037608 2024-07-24,23:04:26.000,206,10969588,13965,0,1721862265,13032.981747089994,43.47402857999987,53478.63170928001 2024-07-24,23:04:27.000,206,10969602,14085,0,1721862266,13032.99521971,43.48107770999923,53478.62472216 2024-07-24,23:04:28.000,206,10969584,14165,0,1721862267,13033.022164949994,43.495175969997945,53478.61773504 2024-07-24,23:04:29.000,206,10969605,14205,0,1721862268,13033.00869232999,43.45288119000179,53478.652670639996 2024-07-24,23:04:30.000,206,10969553,14205,0,1721862269,13032.99521971,43.42468467000435,53478.63170928001 2024-07-24,23:04:31.000,206,10969584,14045,0,1721862270,13032.99521971,43.403537279999,53478.63170928001 2024-07-24,23:04:32.000,206,10969574,14365,0,1721862271,13033.001956019994,43.43878293000307,53478.66664488 2024-07-24,23:04:33.000,206,10969560,13845,0,1721862272,13032.981747089994,43.45993032000115,53478.652670639996 2024-07-24,23:04:34.000,206,10969594,13885,0,1721862273,13033.01542864,43.47402857999987,53478.68061912001 2024-07-24,23:04:35.000,206,10969561,13845,0,1721862274,13032.98848339999,43.45993032000115,53478.66664488 2024-07-24,23:04:36.000,206,10969577,14245,0,1721862275,13033.001956019994,43.47402857999987,53478.638696400005 2024-07-24,23:04:37.000,206,10969544,14405,0,1721862276,13032.961538159994,43.45288119000179,53478.638696400005 2024-07-24,23:04:38.000,206,10969568,14045,0,1721862277,13032.981747089994,43.45288119000179,53478.66664488 2024-07-24,23:04:39.000,206,10969632,13885,0,1721862278,13032.96827446999,43.488126839998586,53478.66664488 2024-07-24,23:04:40.000,206,10969559,14005,0,1721862279,13033.001956019994,43.47402857999987,53478.61773504 2024-07-24,23:04:41.000,206,10969612,14085,0,1721862280,13033.01542864,43.47402857999987,53478.66664488 2024-07-24,23:04:42.000,206,10969585,14085,0,1721862281,13032.98848339999,43.488126839998586,53478.652670639996 2024-07-24,23:04:43.000,206,10969551,13925,0,1721862282,13032.98848339999,43.48107770999923,53478.69459336 2024-07-24,23:04:44.000,206,10969544,13805,0,1721862283,13032.94806553999,43.44583206000243,53478.64568352 2024-07-24,23:04:45.000,206,10969580,14245,0,1721862284,13032.92785660999,43.45993032000115,53478.589786560005 2024-07-24,23:04:46.000,206,10969570,14085,0,1721862285,13032.934592919999,43.47402857999987,53478.61773504 2024-07-24,23:04:47.000,206,10969551,14165,0,1721862286,13032.921120299994,43.46697945000051,53478.61773504 2024-07-24,23:04:48.000,206,10969536,13965,0,1721862287,13032.90764767999,43.45993032000115,53478.62472216 2024-07-24,23:04:49.000,206,10969607,13885,0,1721862288,13032.887438749989,43.48107770999923,53478.58279944001 2024-07-24,23:04:50.000,206,10969572,14085,0,1721862289,13032.90764767999,43.48107770999923,53478.55485096 2024-07-24,23:04:51.000,206,10969558,13885,0,1721862290,13032.847020889989,43.50222510000458,53478.53388960001 2024-07-24,23:04:52.000,206,10969550,14205,0,1721862291,13032.833548269999,43.50222510000458,53478.61074792001 2024-07-24,23:04:53.000,206,10969583,14325,0,1721862292,13032.833548269999,43.5163233600033,53478.57581232 2024-07-24,23:04:54.000,206,10969593,13925,0,1721862293,13032.772921479998,43.50222510000458,53478.55485096 2024-07-24,23:04:55.000,206,10969560,13805,0,1721862294,13032.786394099989,43.551569010000094,53478.56183808001 2024-07-24,23:04:56.000,206,10969591,13965,0,1721862295,13032.759448859993,43.600912920002884,53478.53388960001 2024-07-24,23:04:57.000,206,10969525,13805,0,1721862296,13032.759448859993,43.57271639999817,53478.51292824001 2024-07-24,23:04:58.000,206,10969542,13885,0,1721862297,13032.732503619998,43.593863790003525,53478.519915360004 2024-07-24,23:04:59.000,206,10969616,13925,0,1721862298,13032.719030999993,43.600912920002884,53478.57581232 2024-07-24,23:05:00.000,206,10969550,14285,0,1721862299,13032.725767309988,43.62910944000032,53478.61074792001 2024-07-24,23:05:01.000,206,10969568,14325,0,1721862300,13032.725767309988,43.63615856999968,53478.62472216 2024-07-24,23:05:02.000,206,10969568,13965,0,1721862301,13032.692085759998,43.600912920002884,53478.6037608 2024-07-24,23:05:03.000,206,10969545,14045,0,1721862302,13032.678613139993,43.60796205000224,53478.64568352 2024-07-24,23:05:04.000,206,10969549,14085,0,1721862303,13032.665140519988,43.64320769999904,53478.638696400005 2024-07-24,23:05:05.000,206,10969515,13885,0,1721862304,13032.624722660003,43.64320769999904,53478.63170928001 2024-07-24,23:05:06.000,206,10969566,14085,0,1721862305,13032.624722660003,43.67140422000375,53478.673632 2024-07-24,23:05:07.000,206,10969578,14205,0,1721862306,13032.604513730003,43.66435509000439,53478.652670639996 2024-07-24,23:05:08.000,206,10969529,14045,0,1721862307,13032.591041109998,43.68550248000247,53478.65965776001 2024-07-24,23:05:09.000,206,10969514,14005,0,1721862308,13032.597777419993,43.69960074000119,53478.673632 2024-07-24,23:05:10.000,206,10969538,13965,0,1721862309,13032.597777419993,43.713698999999906,53478.673632 2024-07-24,23:05:11.000,206,10969571,14045,0,1721862310,13032.564095870002,43.73484638999798,53478.66664488 2024-07-24,23:05:12.000,206,10969559,14165,0,1721862311,13032.591041109998,43.763042910002696,53478.687606240004 2024-07-24,23:05:13.000,206,10969599,13845,0,1721862312,13032.557359559993,43.763042910002696,53478.673632 2024-07-24,23:05:14.000,206,10969586,13725,0,1721862313,13032.564095870002,43.79123943000013,53478.68061912001 2024-07-24,23:05:15.000,206,10969542,13885,0,1721862314,13032.564095870002,43.819435950004845,53478.673632 2024-07-24,23:05:16.000,206,10969580,14245,0,1721862315,13032.543886940002,43.826485080004204,53478.652670639996 2024-07-24,23:05:17.000,206,10969567,13965,0,1721862316,13032.530414319997,43.861730730001,53478.638696400005 2024-07-24,23:05:18.000,206,10969550,14245,0,1721862317,13032.570832179998,43.84763247000228,53478.687606240004 2024-07-24,23:05:19.000,206,10969593,14045,0,1721862318,13032.543886940002,43.87582898999972,53478.61773504 2024-07-24,23:05:20.000,206,10969537,13805,0,1721862319,13032.543886940002,43.861730730001,53478.61074792001 2024-07-24,23:05:21.000,206,10969557,14045,0,1721862320,13032.570832179998,43.86877986000036,53478.61773504 2024-07-24,23:05:22.000,206,10969577,13885,0,1721862321,13032.530414319997,43.91107464000379,53478.638696400005 2024-07-24,23:05:23.000,206,10969571,13885,0,1721862322,13032.523678010002,43.939271160001226,53478.66664488 2024-07-24,23:05:24.000,206,10969533,14005,0,1721862323,13032.530414319997,43.92517290000251,53478.69459336 2024-07-24,23:05:25.000,206,10969527,14165,0,1721862324,13032.537150629993,43.93222203000187,53478.687606240004 2024-07-24,23:05:26.000,206,10969544,14005,0,1721862325,13032.550623249997,43.93222203000187,53478.62472216 2024-07-24,23:05:27.000,206,10969583,14085,0,1721862326,13032.570832179998,43.92517290000251,53478.673632 2024-07-24,23:05:28.000,206,10969547,13885,0,1721862327,13032.577568489993,43.98156594000466,53478.708567600006 2024-07-24,23:05:29.000,206,10969564,14005,0,1721862328,13032.624722660003,44.01681159000145,53478.70158048001 2024-07-24,23:05:30.000,206,10969584,14045,0,1721862329,13032.597777419993,44.02386072000081,53478.708567600006 2024-07-24,23:05:31.000,206,10969511,14005,0,1721862330,13032.577568489993,44.03090985000017,53478.72254184 2024-07-24,23:05:32.000,206,10969610,13805,0,1721862331,13032.591041109998,44.0732046300036,53478.687606240004 2024-07-24,23:05:33.000,206,10969518,13845,0,1721862332,13032.624722660003,44.05205723999825,53478.69459336 2024-07-24,23:05:34.000,206,10969596,14205,0,1721862333,13032.631458969998,44.08730289000232,53478.71555472 2024-07-24,23:05:35.000,206,10969535,14045,0,1721862334,13032.604513730003,44.122548539999116,53478.7435032 2024-07-24,23:05:36.000,206,10969568,14205,0,1721862335,13032.577568489993,44.1084502800004,53478.71555472 2024-07-24,23:05:37.000,206,10969573,13925,0,1721862336,13032.577568489993,44.11549940999976,53478.72254184 2024-07-24,23:05:38.000,206,10969565,14045,0,1721862337,13032.591041109998,44.122548539999116,53478.76446456 2024-07-24,23:05:39.000,206,10969537,13965,0,1721862338,13032.604513730003,44.129597669998475,53478.75049032001 2024-07-24,23:05:40.000,206,10969551,14005,0,1721862339,13032.638195279993,44.15779419000319,53478.77145168 2024-07-24,23:05:41.000,206,10969535,13845,0,1721862340,13032.591041109998,44.21418722999806,53478.69459336 2024-07-24,23:05:42.000,206,10969550,13925,0,1721862341,13032.591041109998,44.19303983999998,53478.75049032001 2024-07-24,23:05:43.000,206,10969562,13885,0,1721862342,13032.591041109998,44.221236360004696,53478.757477440005 2024-07-24,23:05:44.000,206,10969618,13685,0,1721862343,13032.604513730003,44.21418722999806,53478.736516080004 2024-07-24,23:05:45.000,206,10969562,13805,0,1721862344,13032.570832179998,44.24943288000213,53478.70158048001 2024-07-24,23:05:46.000,206,10969535,13885,0,1721862345,13032.617986349993,44.26353114000085,53478.69459336 2024-07-24,23:05:47.000,206,10969541,13765,0,1721862346,13032.604513730003,44.27058027000021,53478.687606240004 2024-07-24,23:05:48.000,206,10969554,14085,0,1721862347,13032.604513730003,44.29172765999829,53478.70158048001 2024-07-24,23:05:49.000,206,10969564,14045,0,1721862348,13032.617986349993,44.27762939999957,53478.66664488 2024-07-24,23:05:50.000,206,10969558,13965,0,1721862349,13032.591041109998,44.29172765999829,53478.69459336 2024-07-24,23:05:51.000,206,10969550,14045,0,1721862350,13032.591041109998,44.27058027000021,53478.68061912001 2024-07-24,23:05:52.000,206,10969598,14045,0,1721862351,13032.597777419993,44.28467852999893,53478.65965776001 2024-07-24,23:05:53.000,206,10969556,14045,0,1721862352,13032.644931589988,44.27762939999957,53478.68061912001 2024-07-24,23:05:54.000,206,10969583,13845,0,1721862353,13032.644931589988,44.24943288000213,53478.736516080004 2024-07-24,23:05:55.000,206,10969550,14005,0,1721862354,13032.624722660003,44.24943288000213,53478.72952896001 2024-07-24,23:05:56.000,206,10969592,14125,0,1721862355,13032.658404209993,44.24238375000277,53478.7435032 2024-07-24,23:05:57.000,206,10969532,14045,0,1721862356,13032.644931589988,44.24943288000213,53478.71555472 2024-07-24,23:05:58.000,206,10969550,13765,0,1721862357,13032.604513730003,44.228285490004055,53478.72254184 2024-07-24,23:05:59.000,206,10969591,14005,0,1721862358,13032.591041109998,44.171892450001906,53478.70158048001 2024-07-24,23:06:00.000,206,10969567,14245,0,1721862359,13032.584304800002,44.171892450001906,53478.638696400005 2024-07-24,23:06:01.000,206,10969521,14045,0,1721862360,13032.624722660003,44.171892450001906,53478.68061912001 2024-07-24,23:06:02.000,206,10969524,14165,0,1721862361,13032.617986349993,44.16484332000255,53478.68061912001 2024-07-24,23:06:03.000,206,10969555,14205,0,1721862362,13032.644931589988,44.178941580001265,53478.70158048001 2024-07-24,23:06:04.000,206,10969559,14205,0,1721862363,13032.631458969998,44.15779419000319,53478.673632 2024-07-24,23:06:05.000,206,10969558,14005,0,1721862364,13032.644931589988,44.15779419000319,53478.708567600006 2024-07-24,23:06:06.000,206,10969548,14085,0,1721862365,13032.624722660003,44.16484332000255,53478.65965776001 2024-07-24,23:06:07.000,206,10969555,13805,0,1721862366,13032.597777419993,44.178941580001265,53478.673632 2024-07-24,23:06:08.000,206,10969574,13885,0,1721862367,13032.597777419993,44.16484332000255,53478.65965776001 2024-07-24,23:06:09.000,206,10969445,14165,0,1721862368,13032.591041109998,44.171892450001906,53478.708567600006 2024-07-24,23:06:10.000,206,10969549,13885,0,1721862369,13032.564095870002,44.2071380999987,53478.69459336 2024-07-24,23:06:11.000,206,10969550,14085,0,1721862370,13032.591041109998,44.171892450001906,53478.72952896001 2024-07-24,23:06:12.000,206,10969525,14325,0,1721862371,13032.577568489993,44.185990710000624,53478.72254184 2024-07-24,23:06:13.000,206,10969549,14045,0,1721862372,13032.584304800002,44.185990710000624,53478.75049032001 2024-07-24,23:06:14.000,206,10969605,13925,0,1721862373,13032.543886940002,44.178941580001265,53478.72952896001 2024-07-24,23:06:15.000,206,10969540,13885,0,1721862374,13032.543886940002,44.171892450001906,53478.72952896001 2024-07-24,23:06:16.000,206,10969504,14005,0,1721862375,13032.530414319997,44.19303983999998,53478.757477440005 2024-07-24,23:06:17.000,206,10969584,14085,0,1721862376,13032.503469080002,44.16484332000255,53478.69459336 2024-07-24,23:06:18.000,206,10969585,13845,0,1721862377,13032.489996459997,44.185990710000624,53478.757477440005 2024-07-24,23:06:19.000,206,10969572,14125,0,1721862378,13032.496732769992,44.16484332000255,53478.65965776001 2024-07-24,23:06:20.000,206,10969535,14205,0,1721862379,13032.483260150002,44.171892450001906,53478.687606240004 2024-07-24,23:06:21.000,206,10969573,14045,0,1721862380,13032.442842290002,44.15779419000319,53478.68061912001 2024-07-24,23:06:22.000,206,10969520,13965,0,1721862381,13032.463051220002,44.171892450001906,53478.68061912001 2024-07-24,23:06:23.000,206,10969567,13685,0,1721862382,13032.422633360002,44.129597669998475,53478.638696400005 2024-07-24,23:06:24.000,206,10969508,13925,0,1721862383,13032.449578599997,44.10140115000104,53478.66664488 2024-07-24,23:06:25.000,206,10969539,13965,0,1721862384,13032.388951809997,44.11549940999976,53478.6037608 2024-07-24,23:06:26.000,206,10969552,14005,0,1721862385,13032.368742879997,44.09435202000168,53478.687606240004 2024-07-24,23:06:27.000,206,10969595,13805,0,1721862386,13032.328325019997,44.09435202000168,53478.652670639996 2024-07-24,23:06:28.000,206,10969564,14005,0,1721862387,13032.301379780001,44.0732046300036,53478.66664488 2024-07-24,23:06:29.000,206,10969536,13725,0,1721862388,13032.267698229996,44.08025376000296,53478.68061912001 2024-07-24,23:06:30.000,206,10969499,13885,0,1721862389,13032.213807749991,44.05910637000488,53478.61074792001 2024-07-24,23:06:31.000,206,10969553,13885,0,1721862390,13032.1801262,44.04500810999889,53478.57581232 2024-07-24,23:06:32.000,206,10969533,13965,0,1721862391,13032.153180959991,44.03090985000017,53478.6037608 2024-07-24,23:06:33.000,206,10969524,14045,0,1721862392,13032.11276309999,44.03795897999953,53478.61074792001 2024-07-24,23:06:34.000,206,10969525,14005,0,1721862393,13032.065608929996,44.009762460002094,53478.589786560005 2024-07-24,23:06:35.000,206,10969550,13965,0,1721862394,13032.01171844999,43.96746767999866,53478.6037608 2024-07-24,23:06:36.000,206,10969501,14245,0,1721862395,13031.964564279995,43.96746767999866,53478.57581232 2024-07-24,23:06:37.000,206,10969538,14205,0,1721862396,13031.903937489995,43.960418549999304,53478.484979759996 2024-07-24,23:06:38.000,206,10969573,13965,0,1721862397,13031.87025593999,43.953369419999945,53478.47799264 2024-07-24,23:06:39.000,206,10969542,14085,0,1721862398,13031.87699225,43.97451680999802,53478.50594112 2024-07-24,23:06:40.000,206,10969506,14045,0,1721862399,13031.85004700999,43.96746767999866,53478.471005520005 2024-07-24,23:06:41.000,206,10969569,14005,0,1721862400,13031.81636546,43.946320290000585,53478.50594112 2024-07-24,23:06:42.000,206,10969560,14045,0,1721862401,13031.74900235999,43.91107464000379,53478.46401840001 2024-07-24,23:06:43.000,206,10969533,13925,0,1721862402,13031.70858449999,43.939271160001226,53478.471005520005 2024-07-24,23:06:44.000,206,10969564,13925,0,1721862403,13031.634485089999,43.93222203000187,53478.47799264 2024-07-24,23:06:45.000,206,10969505,14005,0,1721862404,13031.627748779989,43.93222203000187,53478.46401840001 2024-07-24,23:06:46.000,206,10969573,13725,0,1721862405,13031.567121989989,43.953369419999945,53478.4290828 2024-07-24,23:06:47.000,206,10969520,14165,0,1721862406,13031.553649369998,43.939271160001226,53478.34523736001 2024-07-24,23:06:48.000,206,10969524,13885,0,1721862407,13031.540176749993,43.93222203000187,53478.3592116 2024-07-24,23:06:49.000,206,10969529,14045,0,1721862408,13031.526704129989,43.946320290000585,53478.40113432 2024-07-24,23:06:50.000,206,10969552,14005,0,1721862409,13031.472813649998,43.953369419999945,53478.38017296 2024-07-24,23:06:51.000,206,10969544,14245,0,1721862410,13031.466077339988,43.946320290000585,53478.38017296 2024-07-24,23:06:52.000,206,10969538,13885,0,1721862411,13031.425659480003,43.96746767999866,53478.40113432 2024-07-24,23:06:53.000,206,10969565,14165,0,1721862412,13031.385241620002,43.93222203000187,53478.36619872001 2024-07-24,23:06:54.000,206,10969577,13885,0,1721862413,13031.324614830002,43.939271160001226,53478.373185840006 2024-07-24,23:06:55.000,206,10969546,13925,0,1721862414,13031.304405900002,43.97451680999802,53478.352224480004 2024-07-24,23:06:56.000,206,10969533,13965,0,1721862415,13031.317878519993,43.946320290000585,53478.317288879996 2024-07-24,23:06:57.000,206,10969537,13965,0,1721862416,13031.297669589992,43.92517290000251,53478.33825024 2024-07-24,23:06:58.000,206,10969563,14205,0,1721862417,13031.284196970002,43.939271160001226,53478.317288879996 2024-07-24,23:06:59.000,206,10969572,14165,0,1721862418,13031.243779110002,43.953369419999945,53478.33126312 2024-07-24,23:07:00.000,206,10969549,13805,0,1721862419,13031.149470769997,43.946320290000585,53478.26837904 2024-07-24,23:07:01.000,206,10969520,13965,0,1721862420,13031.082107670001,43.90402551000443,53478.254404800005 2024-07-24,23:07:02.000,206,10969550,13805,0,1721862421,13031.061898740001,43.92517290000251,53478.34523736001 2024-07-24,23:07:03.000,206,10969560,14325,0,1721862422,13031.034953499991,43.946320290000585,53478.33126312 2024-07-24,23:07:04.000,206,10969540,14245,0,1721862423,13031.034953499991,43.91107464000379,53478.317288879996 2024-07-24,23:07:05.000,206,10969580,13725,0,1721862424,13030.98106302,43.953369419999945,53478.27536616001 2024-07-24,23:07:06.000,206,10969529,13885,0,1721862425,13030.94064516,43.939271160001226,53478.27536616001 2024-07-24,23:07:07.000,206,10969538,13645,0,1721862426,13030.91369991999,43.90402551000443,53478.32427600001 2024-07-24,23:07:08.000,206,10969527,14125,0,1721862427,13030.85980944,43.91107464000379,53478.317288879996 2024-07-24,23:07:09.000,206,10969499,13965,0,1721862428,13030.83286419999,43.91107464000379,53478.27536616001 2024-07-24,23:07:10.000,206,10969520,14125,0,1721862429,13030.765501099995,43.87582898999972,53478.27536616001 2024-07-24,23:07:11.000,206,10969563,13925,0,1721862430,13030.71834693,43.91107464000379,53478.26139192 2024-07-24,23:07:12.000,206,10969555,13885,0,1721862431,13030.71834693,43.953369419999945,53478.27536616001 2024-07-24,23:07:13.000,206,10969558,13845,0,1721862432,13030.698138,43.939271160001226,53478.254404800005 2024-07-24,23:07:14.000,206,10969571,13885,0,1721862433,13030.65772014,43.939271160001226,53478.26139192 2024-07-24,23:07:15.000,206,10969518,13925,0,1721862434,13030.59709335,43.939271160001226,53478.21248208 2024-07-24,23:07:16.000,206,10969531,13965,0,1721862435,13030.59035703999,43.953369419999945,53478.23344344 2024-07-24,23:07:17.000,206,10969558,13925,0,1721862436,13030.502785009994,43.91107464000379,53478.2893404 2024-07-24,23:07:18.000,206,10969557,13965,0,1721862437,13030.48931238999,43.96746767999866,53478.24741768001 2024-07-24,23:07:19.000,206,10969529,13725,0,1721862438,13030.50952131999,43.995664200003375,53478.2893404 2024-07-24,23:07:20.000,206,10969529,13805,0,1721862439,13030.48931238999,44.05910637000488,53478.24741768001 2024-07-24,23:07:21.000,206,10969575,13925,0,1721862440,13030.448894529989,44.04500810999889,53478.26139192 2024-07-24,23:07:22.000,206,10969521,14045,0,1721862441,13030.442158219994,44.03090985000017,53478.24043056 2024-07-24,23:07:23.000,206,10969552,13925,0,1721862442,13030.415212979999,44.02386072000081,53478.205494960006 2024-07-24,23:07:24.000,206,10969561,13965,0,1721862443,13030.368058809989,44.03795897999953,53478.19850784001 2024-07-24,23:07:25.000,206,10969567,14165,0,1721862444,13030.300695709993,44.04500810999889,53478.149597999996 2024-07-24,23:07:26.000,206,10969548,14085,0,1721862445,13030.300695709993,44.05205723999825,53478.22645632001 2024-07-24,23:07:27.000,206,10969548,14045,0,1721862446,13030.314168329998,44.0732046300036,53478.205494960006 2024-07-24,23:07:28.000,206,10969548,13925,0,1721862447,13030.287223089988,44.06615550000424,53478.184533600004 2024-07-24,23:07:29.000,206,10969547,14045,0,1721862448,13030.253541539998,44.04500810999889,53478.149597999996 2024-07-24,23:07:30.000,206,10969531,13725,0,1721862449,13030.293959399998,44.05910637000488,53478.15658512001 2024-07-24,23:07:31.000,206,10969548,13965,0,1721862450,13030.253541539998,44.0732046300036,53478.16357224 2024-07-24,23:07:32.000,206,10969532,13885,0,1721862451,13030.267014159988,44.08025376000296,53478.17055936 2024-07-24,23:07:33.000,206,10969559,14005,0,1721862452,13030.192914749998,44.05205723999825,53478.07273968 2024-07-24,23:07:34.000,206,10969494,13885,0,1721862453,13030.172705819998,44.06615550000424,53478.06575256 2024-07-24,23:07:35.000,206,10969551,13885,0,1721862454,13030.179442129993,44.08730289000232,53478.02382984 2024-07-24,23:07:36.000,206,10969545,14005,0,1721862455,13030.199651059993,44.08730289000232,53478.02382984 2024-07-24,23:07:37.000,206,10969522,13965,0,1721862456,13030.165969510002,44.1084502800004,53477.967932880005 2024-07-24,23:07:38.000,206,10969529,14005,0,1721862457,13030.172705819998,44.06615550000424,53477.96094576001 2024-07-24,23:07:39.000,206,10969552,14005,0,1721862458,13030.179442129993,44.10140115000104,53477.99588136 2024-07-24,23:07:40.000,206,10969554,13925,0,1721862459,13030.159233199993,44.09435202000168,53478.03081696001 2024-07-24,23:07:41.000,206,10969564,14245,0,1721862460,13030.145760580002,44.1084502800004,53478.03081696001 2024-07-24,23:07:42.000,206,10969554,14125,0,1721862461,13030.132287959997,44.1084502800004,53478.05177832 2024-07-24,23:07:43.000,206,10969572,13925,0,1721862462,13030.132287959997,44.08730289000232,53478.00286848 2024-07-24,23:07:44.000,206,10969563,14325,0,1721862463,13030.132287959997,44.122548539999116,53478.037804080006 2024-07-24,23:07:45.000,206,10969520,14085,0,1721862464,13030.125551650002,44.10140115000104,53478.05876544001 2024-07-24,23:07:46.000,206,10969551,13845,0,1721862465,13030.064924860002,44.122548539999116,53477.981907119996 2024-07-24,23:07:47.000,206,10969469,13725,0,1721862466,13030.071661169997,44.122548539999116,53478.02382984 2024-07-24,23:07:48.000,206,10969548,14005,0,1721862467,13030.058188549992,44.10140115000104,53477.99588136 2024-07-24,23:07:49.000,206,10969511,14205,0,1721862468,13030.058188549992,44.1084502800004,53478.07273968 2024-07-24,23:07:50.000,206,10969513,14245,0,1721862469,13030.064924860002,44.11549940999976,53478.016842720004 2024-07-24,23:07:51.000,206,10969498,14245,0,1721862470,13030.058188549992,44.129597669998475,53478.02382984 2024-07-24,23:07:52.000,206,10969500,14005,0,1721862471,13030.064924860002,44.122548539999116,53478.05177832 2024-07-24,23:07:53.000,206,10969544,14325,0,1721862472,13030.058188549992,44.15779419000319,53478.02382984 2024-07-24,23:07:54.000,206,10969577,13885,0,1721862473,13030.031243309997,44.122548539999116,53478.05177832 2024-07-24,23:07:55.000,206,10969555,14005,0,1721862474,13030.024507000002,44.136646799997834,53477.99588136 2024-07-24,23:07:56.000,206,10969552,13805,0,1721862475,13030.024507000002,44.14369593000447,53478.016842720004 2024-07-24,23:07:57.000,206,10969622,13805,0,1721862476,13029.997561759992,44.171892450001906,53478.016842720004 2024-07-24,23:07:58.000,206,10969591,14005,0,1721862477,13029.977352829992,44.14369593000447,53478.00985560001 2024-07-24,23:07:59.000,206,10969546,13925,0,1721862478,13029.970616519997,44.136646799997834,53477.99588136 2024-07-24,23:08:00.000,206,10969537,13965,0,1721862479,13029.957143899992,44.11549940999976,53478.00985560001 2024-07-24,23:08:01.000,206,10969558,13885,0,1721862480,13029.943671280002,44.122548539999116,53478.05177832 2024-07-24,23:08:02.000,206,10969553,14045,0,1721862481,13029.950407589997,44.11549940999976,53477.96094576001 2024-07-24,23:08:03.000,206,10969547,13965,0,1721862482,13029.963880210002,44.08730289000232,53478.02382984 2024-07-24,23:08:04.000,206,10969483,14045,0,1721862483,13029.923462350002,44.0732046300036,53478.016842720004 2024-07-24,23:08:05.000,206,10969542,14045,0,1721862484,13029.936934969992,44.02386072000081,53478.00985560001 2024-07-24,23:08:06.000,206,10969497,14085,0,1721862485,13029.936934969992,44.03090985000017,53478.016842720004 2024-07-24,23:08:07.000,206,10969549,14085,0,1721862486,13029.903253420001,44.009762460002094,53478.00985560001 2024-07-24,23:08:08.000,206,10969550,14245,0,1721862487,13029.903253420001,43.995664200003375,53478.02382984 2024-07-24,23:08:09.000,206,10969554,14045,0,1721862488,13029.896517109992,43.995664200003375,53478.03081696001 2024-07-24,23:08:10.000,206,10969564,13965,0,1721862489,13029.896517109992,43.988615070004016,53478.03081696001 2024-07-24,23:08:11.000,206,10969569,13965,0,1721862490,13029.835890319991,44.009762460002094,53478.02382984 2024-07-24,23:08:12.000,206,10969555,14245,0,1721862491,13029.842626630001,44.01681159000145,53478.016842720004 2024-07-24,23:08:13.000,206,10969582,13805,0,1721862492,13029.802208770001,44.009762460002094,53478.02382984 2024-07-24,23:08:14.000,206,10969546,14085,0,1721862493,13029.775263529991,44.01681159000145,53478.037804080006 2024-07-24,23:08:15.000,206,10969536,14085,0,1721862494,13029.74158198,44.02386072000081,53478.06575256 2024-07-24,23:08:16.000,206,10969527,14045,0,1721862495,13029.728109359996,44.10140115000104,53478.05876544001 2024-07-24,23:08:17.000,206,10969588,13965,0,1721862496,13029.728109359996,44.10140115000104,53477.93998440001 2024-07-24,23:08:18.000,206,10969573,14045,0,1721862497,13029.714636739991,44.136646799997834,53478.00286848 2024-07-24,23:08:19.000,206,10969546,14005,0,1721862498,13029.714636739991,44.11549940999976,53477.97492 2024-07-24,23:08:20.000,206,10969544,14005,0,1721862499,13029.67421887999,44.171892450001906,53478.05177832 2024-07-24,23:08:21.000,206,10969499,13925,0,1721862500,13029.64053733,44.16484332000255,53478.03081696001 2024-07-24,23:08:22.000,206,10969548,14085,0,1721862501,13029.65400994999,44.2071380999987,53478.03081696001 2024-07-24,23:08:23.000,206,10969543,14085,0,1721862502,13029.63380101999,44.20008896999934,53478.00985560001 2024-07-24,23:08:24.000,206,10969510,14165,0,1721862503,13029.66074626,44.24238375000277,53478.05177832 2024-07-24,23:08:25.000,206,10969471,14045,0,1721862504,13029.627064709995,44.24943288000213,53477.98889424001 2024-07-24,23:08:26.000,206,10969526,14165,0,1721862505,13029.627064709995,44.21418722999806,53478.00286848 2024-07-24,23:08:27.000,206,10969564,14085,0,1721862506,13029.627064709995,44.27762939999957,53478.037804080006 2024-07-24,23:08:28.000,206,10969469,13965,0,1721862507,13029.606855779995,44.298776789997646,53478.0447912 2024-07-24,23:08:29.000,206,10969569,14205,0,1721862508,13029.64053733,44.30582592000428,53478.02382984 2024-07-24,23:08:30.000,206,10969512,14045,0,1721862509,13029.606855779995,44.298776789997646,53478.00985560001 2024-07-24,23:08:31.000,206,10969541,14125,0,1721862510,13029.64053733,44.26353114000085,53478.00286848 2024-07-24,23:08:32.000,206,10969583,14125,0,1721862511,13029.64053733,44.28467852999893,53477.99588136 2024-07-24,23:08:33.000,206,10969550,13965,0,1721862512,13029.647273639996,44.24238375000277,53477.93299728 2024-07-24,23:08:34.000,206,10969486,14165,0,1721862513,13029.647273639996,44.25648201000149,53477.96094576001 2024-07-24,23:08:35.000,206,10969556,14005,0,1721862514,13029.627064709995,44.25648201000149,53477.97492 2024-07-24,23:08:36.000,206,10969589,13885,0,1721862515,13029.687691499996,44.235334620003414,53478.00286848 2024-07-24,23:08:37.000,206,10969608,13925,0,1721862516,13029.728109359996,44.20008896999934,53478.00985560001 2024-07-24,23:08:38.000,206,10969514,14245,0,1721862517,13029.707900429996,44.21418722999806,53478.02382984 2024-07-24,23:08:39.000,206,10969519,13965,0,1721862518,13029.69442780999,44.178941580001265,53478.03081696001 2024-07-24,23:08:40.000,206,10969551,13965,0,1721862519,13029.781999840001,44.129597669998475,53478.03081696001 2024-07-24,23:08:41.000,206,10969546,13925,0,1721862520,13029.822417700001,44.15074506000383,53478.02382984 2024-07-24,23:08:42.000,206,10969577,14085,0,1721862521,13029.815681389991,44.129597669998475,53478.02382984 2024-07-24,23:08:43.000,206,10969567,14085,0,1721862522,13029.862835560001,44.10140115000104,53478.00286848 2024-07-24,23:08:44.000,206,10969572,13925,0,1721862523,13029.883044490001,44.09435202000168,53478.0447912 2024-07-24,23:08:45.000,206,10969540,13845,0,1721862524,13029.903253420001,44.11549940999976,53478.05876544001 2024-07-24,23:08:46.000,206,10969549,13925,0,1721862525,13029.930198659997,44.10140115000104,53478.03081696001 2024-07-24,23:08:47.000,206,10969550,13845,0,1721862526,13029.984089140002,44.0732046300036,53478.05177832 2024-07-24,23:08:48.000,206,10969555,14165,0,1721862527,13030.064924860002,44.10140115000104,53478.06575256 2024-07-24,23:08:49.000,206,10969551,14125,0,1721862528,13030.112079029997,44.129597669998475,53478.09370104 2024-07-24,23:08:50.000,206,10969581,14005,0,1721862529,13030.125551650002,44.11549940999976,53478.10767528001 2024-07-24,23:08:51.000,206,10969579,14005,0,1721862530,13030.199651059993,44.14369593000447,53478.07273968 2024-07-24,23:08:52.000,206,10969615,14405,0,1721862531,13030.213123679998,44.136646799997834,53478.10767528001 2024-07-24,23:08:53.000,206,10969616,13965,0,1721862532,13030.267014159988,44.15074506000383,53478.10068816 2024-07-24,23:08:54.000,206,10969525,13845,0,1721862533,13030.341113569993,44.16484332000255,53478.10767528001 2024-07-24,23:08:55.000,206,10969603,14045,0,1721862534,13030.381531429994,44.178941580001265,53478.10068816 2024-07-24,23:08:56.000,206,10969568,14045,0,1721862535,13030.455630839999,44.185990710000624,53478.086713920005 2024-07-24,23:08:57.000,206,10969513,13925,0,1721862536,13030.48931238999,44.16484332000255,53478.07972680001 2024-07-24,23:08:58.000,206,10969554,14245,0,1721862537,13030.57688442,44.21418722999806,53478.14261088 2024-07-24,23:08:59.000,206,10969485,13805,0,1721862538,13030.57688442,44.228285490004055,53478.17754648001 2024-07-24,23:09:00.000,206,10969590,13925,0,1721862539,13030.59709335,44.221236360004696,53478.2194692 2024-07-24,23:09:01.000,206,10969588,14005,0,1721862540,13030.67119275999,44.19303983999998,53478.19152072 2024-07-24,23:09:02.000,206,10969553,14125,0,1721862541,13030.725083239995,44.20008896999934,53478.26837904 2024-07-24,23:09:03.000,206,10969588,13885,0,1721862542,13030.73181954999,44.185990710000624,53478.26837904 2024-07-24,23:09:04.000,206,10969548,14125,0,1721862543,13030.75876479,44.21418722999806,53478.29632752001 2024-07-24,23:09:05.000,206,10969598,14165,0,1721862544,13030.785710029995,44.20008896999934,53478.31030176 2024-07-24,23:09:06.000,206,10969537,14165,0,1721862545,13030.77897372,44.171892450001906,53478.352224480004 2024-07-24,23:09:07.000,206,10969548,13765,0,1721862546,13030.805918959995,44.20008896999934,53478.29632752001 2024-07-24,23:09:08.000,206,10969555,14085,0,1721862547,13030.826127889995,44.2071380999987,53478.303314640005 2024-07-24,23:09:09.000,206,10969536,13805,0,1721862548,13030.85980944,44.178941580001265,53478.33825024 2024-07-24,23:09:10.000,206,10969574,14205,0,1721862549,13030.866545749996,44.178941580001265,53478.34523736001 2024-07-24,23:09:11.000,206,10969568,14165,0,1721862550,13030.826127889995,44.171892450001906,53478.33825024 2024-07-24,23:09:12.000,206,10969541,14125,0,1721862551,13030.866545749996,44.19303983999998,53478.33825024 2024-07-24,23:09:13.000,206,10969554,13965,0,1721862552,13030.826127889995,44.21418722999806,53478.33126312 2024-07-24,23:09:14.000,206,10969546,13845,0,1721862553,13030.826127889995,44.228285490004055,53478.38716008 2024-07-24,23:09:15.000,206,10969576,14085,0,1721862554,13030.805918959995,44.29172765999829,53478.352224480004 2024-07-24,23:09:16.000,206,10969592,13925,0,1721862555,13030.805918959995,44.30582592000428,53478.40113432 2024-07-24,23:09:17.000,206,10969582,14085,0,1721862556,13030.75202847999,44.33402244000172,53478.422095680005 2024-07-24,23:09:18.000,206,10969573,14365,0,1721862557,13030.71834693,44.33402244000172,53478.41510856001 2024-07-24,23:09:19.000,206,10969555,14085,0,1721862558,13030.644247519995,44.362218959999154,53478.41510856001 2024-07-24,23:09:20.000,206,10969597,14085,0,1721862559,13030.63077489999,44.397464610003226,53478.43606992 2024-07-24,23:09:21.000,206,10969579,14085,0,1721862560,13030.543202869994,44.404513740002585,53478.45703128 2024-07-24,23:09:22.000,206,10969574,13965,0,1721862561,13030.462367149994,44.42566113000066,53478.38716008 2024-07-24,23:09:23.000,206,10969552,14205,0,1721862562,13030.428685599989,44.49615243000153,53478.41510856001 2024-07-24,23:09:24.000,206,10969589,13965,0,1721862563,13030.388267739989,44.50320156000089,53478.40812144 2024-07-24,23:09:25.000,206,10969604,13845,0,1721862564,13030.368058809989,44.54549634000432,53478.40812144 2024-07-24,23:09:26.000,206,10969557,14005,0,1721862565,13030.327640949989,44.5666437300024,53478.34523736001 2024-07-24,23:09:27.000,206,10969584,14085,0,1721862566,13030.246805229988,44.587791120000475,53478.34523736001 2024-07-24,23:09:28.000,206,10969584,14205,0,1721862567,13030.267014159988,44.623036770004546,53478.373185840006 2024-07-24,23:09:29.000,206,10969511,13965,0,1721862568,13030.192914749998,44.644184160002624,53478.352224480004 2024-07-24,23:09:30.000,206,10969591,14125,0,1721862569,13030.139024269993,44.67238068000006,53478.352224480004 2024-07-24,23:09:31.000,206,10969568,14205,0,1721862570,13030.105342720002,44.67238068000006,53478.32427600001 2024-07-24,23:09:32.000,206,10969554,13885,0,1721862571,13030.058188549992,44.68647893999878,53478.33825024 2024-07-24,23:09:33.000,206,10969588,14165,0,1721862572,13030.004298070002,44.74287198000093,53478.373185840006 2024-07-24,23:09:34.000,206,10969553,13925,0,1721862573,13029.950407589997,44.70762633000413,53478.3592116 2024-07-24,23:09:35.000,206,10969573,14245,0,1721862574,13029.862835560001,44.74992111000029,53478.3592116 2024-07-24,23:09:36.000,206,10969550,14045,0,1721862575,13029.849362939996,44.77811762999772,53478.3592116 2024-07-24,23:09:37.000,206,10969573,14245,0,1721862576,13029.829154009996,44.79221589000372,53478.31030176 2024-07-24,23:09:38.000,206,10969559,14245,0,1721862577,13029.76179091,44.820412410001154,53478.26837904 2024-07-24,23:09:39.000,206,10969512,14165,0,1721862578,13029.70116412,44.8768054500033,53478.2194692 2024-07-24,23:09:40.000,206,10969560,14045,0,1721862579,13029.70116412,44.94024762000481,53478.23344344 2024-07-24,23:09:41.000,206,10969611,13925,0,1721862580,13029.63380101999,44.96139501000289,53478.17055936 2024-07-24,23:09:42.000,206,10969557,14005,0,1721862581,13029.6203284,44.996640659999684,53478.17754648001 2024-07-24,23:09:43.000,206,10969570,14125,0,1721862582,13029.606855779995,45.01778804999776,53478.19152072 2024-07-24,23:09:44.000,206,10969577,14045,0,1721862583,13029.606855779995,45.06713196000055,53478.16357224 2024-07-24,23:09:45.000,206,10969569,14085,0,1721862584,13029.586646849995,45.11647587000334,53478.10767528001 2024-07-24,23:09:46.000,206,10969524,14245,0,1721862585,13029.586646849995,45.165819779998856,53478.1146624 2024-07-24,23:09:47.000,206,10969564,14285,0,1721862586,13029.586646849995,45.18696717000421,53478.10068816 2024-07-24,23:09:48.000,206,10969597,14245,0,1721862587,13029.566437919995,45.20811456000229,53478.06575256 2024-07-24,23:09:49.000,206,10969546,13965,0,1721862588,13029.57991054,45.264507600004436,53478.05177832 2024-07-24,23:09:50.000,206,10969575,13965,0,1721862589,13029.586646849995,45.29270412000187,53478.06575256 2024-07-24,23:09:51.000,206,10969585,13965,0,1721862590,13029.60011947,45.32090063999931,53478.10767528001 2024-07-24,23:09:52.000,206,10969568,14005,0,1721862591,13029.606855779995,45.3702445500021,53478.16357224 2024-07-24,23:09:53.000,206,10969565,13925,0,1721862592,13029.627064709995,45.43368672000361,53478.10068816 2024-07-24,23:09:54.000,206,10969589,14085,0,1721862593,13029.57991054,45.46188324000104,53478.06575256 2024-07-24,23:09:55.000,206,10969572,14205,0,1721862594,13029.586646849995,45.53942367000127,53478.10068816 2024-07-24,23:09:56.000,206,10969528,13885,0,1721862595,13029.57317422999,45.574669319998065,53478.00985560001 2024-07-24,23:09:57.000,206,10969547,14165,0,1721862596,13029.55296529999,45.616964100001496,53478.00985560001 2024-07-24,23:09:58.000,206,10969596,14205,0,1721862597,13029.60011947,45.631062360000215,53477.99588136 2024-07-24,23:09:59.000,206,10969536,13845,0,1721862598,13029.59338315999,45.72270104999916,53477.98889424001 2024-07-24,23:10:00.000,206,10969569,14205,0,1721862599,13029.63380101999,45.74384844000451,53477.97492 2024-07-24,23:10:01.000,206,10969576,14085,0,1721862600,13029.61359208999,45.79319235000003,53477.967932880005 2024-07-24,23:10:02.000,206,10969576,13965,0,1721862601,13029.61359208999,45.856634520001535,53477.95395864 2024-07-24,23:10:03.000,206,10969566,13925,0,1721862602,13029.59338315999,45.88483103999897,53477.89107456001 2024-07-24,23:10:04.000,206,10969522,14165,0,1721862603,13029.59338315999,45.92007669000304,53477.91203592001 2024-07-24,23:10:05.000,206,10969554,14045,0,1721862604,13029.586646849995,45.913027560003684,53477.86312608001 2024-07-24,23:10:06.000,206,10969569,14085,0,1721862605,13029.60011947,45.92007669000304,53477.95395864 2024-07-24,23:10:07.000,206,10969537,13685,0,1721862606,13029.60011947,45.9623714699992,53477.85613896 2024-07-24,23:10:08.000,206,10969564,14085,0,1721862607,13029.586646849995,45.94122408000112,53477.84216472001 2024-07-24,23:10:09.000,206,10969535,14165,0,1721862608,13029.586646849995,45.99761712000327,53477.88408744 2024-07-24,23:10:10.000,206,10969575,13885,0,1721862609,13029.60011947,45.99761712000327,53477.8351776 2024-07-24,23:10:11.000,206,10969522,14045,0,1721862610,13029.57991054,45.99761712000327,53477.79325488001 2024-07-24,23:10:12.000,206,10969543,14085,0,1721862611,13029.55970161,45.96942059999856,53477.82819048 2024-07-24,23:10:13.000,206,10969541,14045,0,1721862612,13029.55970161,46.01171538000199,53477.800242000005 2024-07-24,23:10:14.000,206,10969573,14005,0,1721862613,13029.55296529999,45.96942059999856,53477.7653064 2024-07-24,23:10:15.000,206,10969577,13885,0,1721862614,13029.566437919995,45.9623714699992,53477.71639656 2024-07-24,23:10:16.000,206,10969586,13925,0,1721862615,13029.57317422999,45.95532233999984,53477.75831928 2024-07-24,23:10:17.000,206,10969533,14125,0,1721862616,13029.57317422999,45.93417495000176,53477.75831928 2024-07-24,23:10:18.000,206,10969544,13845,0,1721862617,13029.61359208999,45.905978430004325,53477.702422320006 2024-07-24,23:10:19.000,206,10969551,14125,0,1721862618,13029.606855779995,45.856634520001535,53477.72338368001 2024-07-24,23:10:20.000,206,10969570,14245,0,1721862619,13029.55970161,45.84253626000282,53477.77928064 2024-07-24,23:10:21.000,206,10969567,13965,0,1721862620,13029.55970161,45.800241479999386,53477.7303708 2024-07-24,23:10:22.000,206,10969539,13965,0,1721862621,13029.55970161,45.73679930999788,53477.69543520001 2024-07-24,23:10:23.000,206,10969581,13925,0,1721862622,13029.546228989995,45.70860279000044,53477.70940944 2024-07-24,23:10:24.000,206,10969503,14085,0,1721862623,13029.546228989995,45.64516061999893,53477.646525359996 2024-07-24,23:10:25.000,206,10969562,14085,0,1721862624,13029.55970161,45.567620189998706,53477.62556400001 2024-07-24,23:10:26.000,206,10969527,13965,0,1721862625,13029.49233850999,45.52532541000255,53477.67447384001 2024-07-24,23:10:27.000,206,10969562,13925,0,1721862626,13029.43171171999,45.46188324000104,53477.67447384001 2024-07-24,23:10:28.000,206,10969554,14165,0,1721862627,13029.37782124,45.37729368000146,53477.61158976 2024-07-24,23:10:29.000,206,10969552,14085,0,1721862628,13029.35761231,45.30680238000059,53477.60460264001 2024-07-24,23:10:30.000,206,10969516,13725,0,1721862629,13029.27004027999,45.264507600004436,53477.60460264001 2024-07-24,23:10:31.000,206,10969560,14085,0,1721862630,13029.276776589999,45.20106543000293,53477.60460264001 2024-07-24,23:10:32.000,206,10969537,13925,0,1721862631,13029.216149799999,45.13762326000142,53477.5906284 2024-07-24,23:10:33.000,206,10969516,14125,0,1721862632,13029.155523009998,45.05303370000183,53477.57665416001 2024-07-24,23:10:34.000,206,10969557,13965,0,1721862633,13029.115105149998,45.0107389199984,53477.61857688 2024-07-24,23:10:35.000,206,10969556,13885,0,1721862634,13029.047742049988,44.9120511000001,53477.52774432001 2024-07-24,23:10:36.000,206,10969553,13845,0,1721862635,13028.933224779998,44.869756320003944,53477.56267992 2024-07-24,23:10:37.000,206,10969544,14245,0,1721862636,13028.838916439992,44.806314150002436,53477.56267992 2024-07-24,23:10:38.000,206,10969588,13925,0,1721862637,13028.771553339997,44.764019369999005,53477.54171856 2024-07-24,23:10:39.000,206,10969574,14045,0,1721862638,13028.657036069992,44.68647893999878,53477.49979584 2024-07-24,23:10:40.000,206,10969563,13845,0,1721862639,13028.603145590001,44.65828242000134,53477.55569280001 2024-07-24,23:10:41.000,206,10969530,14405,0,1721862640,13028.562727730001,44.61598763999791,53477.57665416001 2024-07-24,23:10:42.000,206,10969562,13925,0,1721862641,13028.529046179996,44.5666437300024,53477.56966704 2024-07-24,23:10:43.000,206,10969580,14085,0,1721862642,13028.46168308,44.51729981999961,53477.50678296001 2024-07-24,23:10:44.000,206,10969600,14165,0,1721862643,13028.37411104999,44.460906780004734,53477.513770080004 2024-07-24,23:10:45.000,206,10969574,14125,0,1721862644,13028.3404295,44.397464610003226,53477.415950400005 2024-07-24,23:10:46.000,206,10969531,14165,0,1721862645,13028.25285746999,44.355169829999795,53477.42992464 2024-07-24,23:10:47.000,206,10969534,14045,0,1721862646,13028.17202174999,44.26353114000085,53477.42992464 2024-07-24,23:10:48.000,206,10969542,14045,0,1721862647,13028.13160388999,44.2071380999987,53477.39498904 2024-07-24,23:10:49.000,206,10969572,13525,0,1721862648,13028.05076816999,44.129597669998475,53477.45787312001 2024-07-24,23:10:50.000,206,10969570,13965,0,1721862649,13027.956459829998,44.05910637000488,53477.47184736 2024-07-24,23:10:51.000,206,10969557,14165,0,1721862650,13027.821733629993,43.98156594000466,53477.464860240005 2024-07-24,23:10:52.000,206,10969555,13645,0,1721862651,13027.713952669998,43.939271160001226,53477.42992464 2024-07-24,23:10:53.000,206,10969541,14085,0,1721862652,13027.646589570002,43.86877986000036,53477.38800192001 2024-07-24,23:10:54.000,206,10969533,14005,0,1721862653,13027.525335990002,43.777141170001414,53477.38800192001 2024-07-24,23:10:55.000,206,10969590,14165,0,1721862654,13027.424291340001,43.74894465000398,53477.33909208001 2024-07-24,23:10:56.000,206,10969524,13845,0,1721862655,13027.34345562,43.67845335000311,53477.346079200004 2024-07-24,23:10:57.000,206,10969501,14005,0,1721862656,13027.208729419996,43.66435509000439,53477.276208 2024-07-24,23:10:58.000,206,10969544,14005,0,1721862657,13027.08073953,43.600912920002884,53477.311143599996 2024-07-24,23:10:59.000,206,10969551,13965,0,1721862658,13026.99990381,43.55861813999945,53477.28319512 2024-07-24,23:11:00.000,206,10969525,14445,0,1721862659,13026.87191391999,43.50927423000394,53477.26922088001 2024-07-24,23:11:01.000,206,10969550,13885,0,1721862660,13026.770869269989,43.47402857999987,53477.28319512 2024-07-24,23:11:02.000,206,10969545,14005,0,1721862661,13026.636143069998,43.38238989000092,53477.21332392 2024-07-24,23:11:03.000,206,10969526,13885,0,1721862662,13026.474471629997,43.354193370003486,53477.17140120001 2024-07-24,23:11:04.000,206,10969556,14165,0,1721862663,13026.359954359992,43.29780033000134,53477.15043984001 2024-07-24,23:11:05.000,206,10969563,13965,0,1721862664,13026.238700779992,43.24845641999855,53477.129478480005 2024-07-24,23:11:06.000,206,10969517,14205,0,1721862665,13026.04334779,43.185014250004315,53477.0665944 2024-07-24,23:11:07.000,206,10969506,13885,0,1721862666,13025.88167635,43.11452295000345,53477.02467168001 2024-07-24,23:11:08.000,206,10969584,13885,0,1721862667,13025.72000491,43.10042469000473,53476.94781336 2024-07-24,23:11:09.000,206,10969526,13965,0,1721862668,13025.517915609998,43.07222817000002,53476.926852 2024-07-24,23:11:10.000,206,10969551,13885,0,1721862669,13025.362980479993,43.0228842600045,53476.94781336 2024-07-24,23:11:11.000,206,10969529,13925,0,1721862670,13025.181100109992,42.98058948000107,53476.912877760005 2024-07-24,23:11:12.000,206,10969541,14405,0,1721862671,13024.992483429996,43.01583512999787,53476.85698080001 2024-07-24,23:11:13.000,206,10969523,14165,0,1721862672,13024.81733936999,42.966491220002354,53476.78012248 2024-07-24,23:11:14.000,206,10969556,14205,0,1721862673,13024.608513759995,42.93124556999828,53476.76614824001 2024-07-24,23:11:15.000,206,10969515,13965,0,1721862674,13024.440106009999,42.959442090002995,53476.696277040006 2024-07-24,23:11:16.000,206,10969527,14405,0,1721862675,13024.291907189989,42.966491220002354,53476.640380079996 2024-07-24,23:11:17.000,206,10969534,13845,0,1721862676,13024.150444679988,42.98058948000107,53476.58448312 2024-07-24,23:11:18.000,206,10969542,13645,0,1721862677,13024.029191100002,43.03698252000322,53476.52159904001 2024-07-24,23:11:19.000,206,10969529,14365,0,1721862678,13023.941619069992,43.01583512999787,53476.48666344 2024-07-24,23:11:20.000,206,10969574,14085,0,1721862679,13023.820365489992,43.06517904000066,53476.38884376 2024-07-24,23:11:21.000,206,10969539,13965,0,1721862680,13023.699111909991,43.05108078000194,53476.28403696001 2024-07-24,23:11:22.000,206,10969513,13885,0,1721862681,13023.631748809996,43.04403165000258,53476.242114240005 2024-07-24,23:11:23.000,206,10969527,13965,0,1721862682,13023.54417678,43.10042469000473,53476.242114240005 2024-07-24,23:11:24.000,206,10969544,14125,0,1721862683,13023.48354999,43.10042469000473,53476.23512712001 2024-07-24,23:11:25.000,206,10969502,14085,0,1721862684,13023.409450579995,43.10747382000409,53476.13032032 2024-07-24,23:11:26.000,206,10969494,13805,0,1721862685,13023.33535116999,43.135670340001525,53476.074423360005 2024-07-24,23:11:27.000,206,10969494,14245,0,1721862686,13023.27472437999,43.185014250004315,53476.0883976 2024-07-24,23:11:28.000,206,10969607,13725,0,1721862687,13023.207361279994,43.192063380003674,53476.03250064 2024-07-24,23:11:29.000,206,10969570,13925,0,1721862688,13023.160207109999,43.16386685999896,53476.01852640001 2024-07-24,23:11:30.000,206,10969545,13885,0,1721862689,13023.133261869989,43.22730903000047,53475.9835908 2024-07-24,23:11:31.000,206,10969542,14085,0,1721862690,13023.113052939989,43.24140728999919,53475.94865520001 2024-07-24,23:11:32.000,206,10969575,14005,0,1721862691,13023.092844009989,43.24845641999855,53475.93468096 2024-07-24,23:11:33.000,206,10969494,14045,0,1721862692,13023.079371389998,43.33304597999813,53475.87878400001 2024-07-24,23:11:34.000,206,10969571,14165,0,1721862693,13023.059162459998,43.33304597999813,53475.79493856 2024-07-24,23:11:35.000,206,10969537,14005,0,1721862694,13023.018744599998,43.37534076000156,53475.79493856 2024-07-24,23:11:36.000,206,10969556,14125,0,1721862695,13023.038953529998,43.403537279999,53475.79493856 2024-07-24,23:11:37.000,206,10969503,13965,0,1721862696,13023.032217219989,43.39648814999964,53475.79493856 2024-07-24,23:11:38.000,206,10969485,14085,0,1721862697,13023.025480909993,43.41763553999772,53475.669170400004 2024-07-24,23:11:39.000,206,10969547,14165,0,1721862698,13023.018744599998,43.41763553999772,53475.72506736 2024-07-24,23:11:40.000,206,10969509,13765,0,1721862699,13023.012008289988,43.42468467000435,53475.704106 2024-07-24,23:11:41.000,206,10969531,14125,0,1721862700,13022.985063049993,43.43878293000307,53475.71109312001 2024-07-24,23:11:42.000,206,10969513,14085,0,1721862701,13022.998535669998,43.42468467000435,53475.71109312001 2024-07-24,23:11:43.000,206,10969537,14165,0,1721862702,13022.985063049993,43.45288119000179,53475.704106 2024-07-24,23:11:44.000,206,10969516,14125,0,1721862703,13023.018744599998,43.43878293000307,53475.75301584 2024-07-24,23:11:45.000,206,10969528,13845,0,1721862704,13023.038953529998,43.43878293000307,53475.74602872 2024-07-24,23:11:46.000,206,10969488,13965,0,1721862705,13023.072635079989,43.42468467000435,53475.787951440005 2024-07-24,23:11:47.000,206,10969514,13965,0,1721862706,13023.072635079989,43.45288119000179,53475.76000296001 2024-07-24,23:11:48.000,206,10969551,14245,0,1721862707,13023.059162459998,43.48107770999923,53475.739041600005 2024-07-24,23:11:49.000,206,10969573,14045,0,1721862708,13023.086107699994,43.48107770999923,53475.704106 2024-07-24,23:11:50.000,206,10969515,13925,0,1721862709,13023.092844009989,43.45993032000115,53475.690131760006 2024-07-24,23:11:51.000,206,10969537,13885,0,1721862710,13023.126525559994,43.44583206000243,53475.704106 2024-07-24,23:11:52.000,206,10969506,13925,0,1721862711,13023.173679729989,43.48107770999923,53475.78096432001 2024-07-24,23:11:53.000,206,10969534,14085,0,1721862712,13023.247779139994,43.52337249000266,53475.76000296001 2024-07-24,23:11:54.000,206,10969542,14045,0,1721862713,13023.26125176,43.55861813999945,53475.76699008 2024-07-24,23:11:55.000,206,10969583,14045,0,1721862714,13023.30166962,43.56566726999881,53475.76699008 2024-07-24,23:11:56.000,206,10969509,13845,0,1721862715,13023.27472437999,43.593863790003525,53475.787951440005 2024-07-24,23:11:57.000,206,10969531,13885,0,1721862716,13023.30166962,43.65730595999776,53475.8438484 2024-07-24,23:11:58.000,206,10969567,14045,0,1721862717,13023.33535116999,43.67845335000311,53475.82288704 2024-07-24,23:11:59.000,206,10969525,14085,0,1721862718,13023.35556009999,43.727797259998624,53475.836861280004 2024-07-24,23:12:00.000,206,10969557,13885,0,1721862719,13023.39597795999,43.79828855999949,53475.89974536001 2024-07-24,23:12:01.000,206,10969523,13965,0,1721862720,13023.429659509995,43.85468160000164,53475.87878400001 2024-07-24,23:12:02.000,206,10969546,14005,0,1721862721,13023.530704159995,43.92517290000251,53475.906732480005 2024-07-24,23:12:03.000,206,10969555,14005,0,1721862722,13023.490286299995,43.98156594000466,53475.93468096 2024-07-24,23:12:04.000,206,10969512,14085,0,1721862723,13023.53744046999,44.04500810999889,53475.906732480005 2024-07-24,23:12:05.000,206,10969521,14245,0,1721862724,13023.56438571,44.10140115000104,53475.93468096 2024-07-24,23:12:06.000,206,10969548,14045,0,1721862725,13023.571122019996,44.15074506000383,53475.94865520001 2024-07-24,23:12:07.000,206,10969541,14325,0,1721862726,13023.611539879996,44.2071380999987,53475.89974536001 2024-07-24,23:12:08.000,206,10969500,13965,0,1721862727,13023.64522143,44.235334620003414,53475.86480976 2024-07-24,23:12:09.000,206,10969535,14085,0,1721862728,13023.712584529996,44.29172765999829,53475.87179688 2024-07-24,23:12:10.000,206,10969510,13885,0,1721862729,13023.786683940001,44.33402244000172,53475.857822640006 2024-07-24,23:12:11.000,206,10969521,14245,0,1721862730,13023.820365489992,44.397464610003226,53475.87179688 2024-07-24,23:12:12.000,206,10969567,13845,0,1721862731,13023.867519660002,44.4186120000013,53475.87878400001 2024-07-24,23:12:13.000,206,10969489,14125,0,1721862732,13023.921410139992,44.43271026000002,53475.89275824 2024-07-24,23:12:14.000,206,10969533,14005,0,1721862733,13023.982036929992,44.4538576499981,53475.89974536001 2024-07-24,23:12:15.000,206,10969536,13885,0,1721862734,13024.035927409997,44.44680851999874,53475.87179688 2024-07-24,23:12:16.000,206,10969506,14085,0,1721862735,13024.123499439993,44.46795591000409,53475.86480976 2024-07-24,23:12:17.000,206,10969499,13965,0,1721862736,13024.190862539988,44.49615243000153,53475.857822640006 2024-07-24,23:12:18.000,206,10969539,13965,0,1721862737,13024.231280399988,44.50320156000089,53475.88577112 2024-07-24,23:12:19.000,206,10969533,13965,0,1721862738,13024.379479219999,44.538447209997685,53475.93468096 2024-07-24,23:12:20.000,206,10969522,14045,0,1721862739,13024.48052387,44.55254547000368,53475.89275824 2024-07-24,23:12:21.000,206,10969518,14445,0,1721862740,13024.55462327999,44.573692860001756,53475.92769384001 2024-07-24,23:12:22.000,206,10969551,14005,0,1721862741,13024.64219531,44.60893850999855,53475.955642320005 2024-07-24,23:12:23.000,206,10969520,14005,0,1721862742,13024.7028221,44.644184160002624,53475.89275824 2024-07-24,23:12:24.000,206,10969543,13845,0,1721862743,13024.810603059996,44.6653315500007,53475.89974536001 2024-07-24,23:12:25.000,206,10969537,13845,0,1721862744,13024.945329260001,44.70057720000477,53475.93468096 2024-07-24,23:12:26.000,206,10969510,13925,0,1721862745,13025.046373910001,44.73582285000157,53475.94166808 2024-07-24,23:12:27.000,206,10969517,14085,0,1721862746,13025.140682249992,44.806314150002436,53475.93468096 2024-07-24,23:12:28.000,206,10969545,13965,0,1721862747,13025.275408449997,44.85565805999795,53475.88577112 2024-07-24,23:12:29.000,206,10969523,14165,0,1721862748,13025.389925719988,44.83451066999987,53475.87179688 2024-07-24,23:12:30.000,206,10969485,14205,0,1721862749,13025.477497749998,44.90500197000074,53475.96262944 2024-07-24,23:12:31.000,206,10969544,14085,0,1721862750,13025.63243287999,44.89795284000138,53476.01852640001 2024-07-24,23:12:32.000,206,10969544,13765,0,1721862751,13025.726741219994,44.91910022999946,53476.03948776 2024-07-24,23:12:33.000,206,10969544,13805,0,1721862752,13025.84125849,44.92614935999882,53476.004552160004 2024-07-24,23:12:34.000,206,10969492,13925,0,1721862753,13025.95577575999,44.9120511000001,53476.053462 2024-07-24,23:12:35.000,206,10969556,13885,0,1721862754,13026.06355672,44.89795284000138,53476.10237184 2024-07-24,23:12:36.000,206,10969503,13765,0,1721862755,13026.110710889996,44.933198489998176,53476.11634608001 2024-07-24,23:12:37.000,206,10969494,14005,0,1721862756,13026.238700779992,44.92614935999882,53476.1582688 2024-07-24,23:12:38.000,206,10969550,14125,0,1721862757,13026.306063880002,44.933198489998176,53476.13032032 2024-07-24,23:12:39.000,206,10969482,14085,0,1721862758,13026.386899600002,44.96844414000225,53476.22115288 2024-07-24,23:12:40.000,206,10969519,13885,0,1721862759,13026.535098419998,45.0107389199984,53476.23512712001 2024-07-24,23:12:41.000,206,10969540,13925,0,1721862760,13026.615934139998,45.0107389199984,53476.24910136 2024-07-24,23:12:42.000,206,10969495,14085,0,1721862761,13026.750660339989,45.08123021999927,53476.31897256 2024-07-24,23:12:43.000,206,10969548,14005,0,1721862762,13026.885386539994,45.11647587000334,53476.291024080005 2024-07-24,23:12:44.000,206,10969521,14245,0,1721862763,13026.99990381,45.18696717000421,53476.26307560001 2024-07-24,23:12:45.000,206,10969571,14005,0,1721862764,13027.15483893999,45.222212820001005,53476.33294680001 2024-07-24,23:12:46.000,206,10969520,14245,0,1721862765,13027.28282883,45.24336020999908,53476.304998319996 2024-07-24,23:12:47.000,206,10969486,13885,0,1721862766,13027.410818719996,45.264507600004436,53476.38185664001 2024-07-24,23:12:48.000,206,10969520,14165,0,1721862767,13027.585962780002,45.271556730003795,53476.33294680001 2024-07-24,23:12:49.000,206,10969501,13965,0,1721862768,13027.747634220003,45.271556730003795,53476.34692104 2024-07-24,23:12:50.000,206,10969498,14125,0,1721862769,13027.862151489993,45.29270412000187,53476.409805120005 2024-07-24,23:12:51.000,206,10969503,14605,0,1721862770,13028.023822929994,45.28565499000251,53476.472689199996 2024-07-24,23:12:52.000,206,10969521,14085,0,1721862771,13028.17202174999,45.271556730003795,53476.47967632001 2024-07-24,23:12:53.000,206,10969539,13885,0,1721862772,13028.31348425999,45.25040933999844,53476.51461192 2024-07-24,23:12:54.000,206,10969479,13765,0,1721862773,13028.428001529996,45.2574584699978,53476.57050888001 2024-07-24,23:12:55.000,206,10969562,14005,0,1721862774,13028.589672969996,45.19401630000357,53476.60544448 2024-07-24,23:12:56.000,206,10969503,14085,0,1721862775,13028.717662859992,45.165819779998856,53476.68928992001 2024-07-24,23:12:57.000,206,10969502,14005,0,1721862776,13028.872597989997,45.1587706499995,53476.71723840001 2024-07-24,23:12:58.000,206,10969518,13845,0,1721862777,13028.953433709998,45.1235250000027,53476.72422552 2024-07-24,23:12:59.000,206,10969536,14045,0,1721862778,13029.067950979988,45.11647587000334,53476.745186880005 2024-07-24,23:13:00.000,206,10969536,14125,0,1721862779,13029.27004027999,45.11647587000334,53476.83601944001 2024-07-24,23:13:01.000,206,10969551,14245,0,1721862780,13029.35087599999,45.05303370000183,53476.78710960001 2024-07-24,23:13:02.000,206,10969509,14405,0,1721862781,13029.445184339995,45.05303370000183,53476.87095504 2024-07-24,23:13:03.000,206,10969555,13765,0,1721862782,13029.60011947,45.045984570002474,53476.95480048001 2024-07-24,23:13:04.000,206,10969502,13645,0,1721862783,13029.728109359996,45.031886310003756,53476.98973608 2024-07-24,23:13:05.000,206,10969546,14005,0,1721862784,13029.856099249992,44.996640659999684,53477.05960728 2024-07-24,23:13:06.000,206,10969503,14245,0,1721862785,13029.943671280002,44.97549327000161,53477.04563304 2024-07-24,23:13:07.000,206,10969542,14005,0,1721862786,13030.051452239997,44.94024762000481,53477.15742696 2024-07-24,23:13:08.000,206,10969545,14125,0,1721862787,13030.105342720002,44.8768054500033,53477.178388320004 2024-07-24,23:13:09.000,206,10969517,14005,0,1721862788,13030.219859989993,44.83451066999987,53477.15742696 2024-07-24,23:13:10.000,206,10969515,13885,0,1721862789,13030.287223089988,44.806314150002436,53477.23428528 2024-07-24,23:13:11.000,206,10969532,14005,0,1721862790,13030.361322499994,44.771068499998364,53477.248259520005 2024-07-24,23:13:12.000,206,10969518,13925,0,1721862791,13030.455630839999,44.73582285000157,53477.346079200004 2024-07-24,23:13:13.000,206,10969537,14085,0,1721862792,13030.54993917999,44.67942980999942,53477.3810148 2024-07-24,23:13:14.000,206,10969534,14005,0,1721862793,13030.59035703999,44.65123329000198,53477.450886 2024-07-24,23:13:15.000,206,10969561,13765,0,1721862794,13030.664456449995,44.580741990001115,53477.50678296001 2024-07-24,23:13:16.000,206,10969452,14205,0,1721862795,13030.704874309995,44.55959460000304,53477.54870568 2024-07-24,23:13:17.000,206,10969532,14165,0,1721862796,13030.75876479,44.48205417000281,53477.61857688 2024-07-24,23:13:18.000,206,10969535,13725,0,1721862797,13030.77897372,44.397464610003226,53477.55569280001 2024-07-24,23:13:19.000,206,10969468,14045,0,1721862798,13030.81265526999,44.39041548000387,53477.646525359996 2024-07-24,23:13:20.000,206,10969563,14165,0,1721862799,13030.88001837,44.32697331000236,53477.646525359996 2024-07-24,23:13:21.000,206,10969545,14245,0,1721862800,13030.87328205999,44.26353114000085,53477.702422320006 2024-07-24,23:13:22.000,206,10969491,13965,0,1721862801,13030.9002273,44.221236360004696,53477.72338368001 2024-07-24,23:13:23.000,206,10969543,14245,0,1721862802,13030.92043623,44.185990710000624,53477.751332160005 2024-07-24,23:13:24.000,206,10969566,13965,0,1721862803,13030.94064516,44.122548539999116,53477.7653064 2024-07-24,23:13:25.000,206,10969567,13885,0,1721862804,13030.987799329996,44.08730289000232,53477.80722912 2024-07-24,23:13:26.000,206,10969517,14285,0,1721862805,13031.034953499991,44.0732046300036,53477.87710032 2024-07-24,23:13:27.000,206,10969571,14125,0,1721862806,13031.055162429991,44.002713330002734,53477.88408744 2024-07-24,23:13:28.000,206,10969531,14205,0,1721862807,13031.068635049996,43.995664200003375,53477.919023040005 2024-07-24,23:13:29.000,206,10969544,13965,0,1721862808,13031.075371359992,43.92517290000251,53477.919023040005 2024-07-24,23:13:30.000,206,10969535,14285,0,1721862809,13031.082107670001,43.88287811999908,53477.919023040005 2024-07-24,23:13:31.000,206,10969519,14245,0,1721862810,13031.115789219992,43.91107464000379,53477.93998440001 2024-07-24,23:13:32.000,206,10969545,14245,0,1721862811,13031.122525530001,43.861730730001,53477.95395864 2024-07-24,23:13:33.000,206,10969520,14045,0,1721862812,13031.169679699997,43.81238681999821,53477.96094576001 2024-07-24,23:13:34.000,206,10969605,14045,0,1721862813,13031.223570180002,43.79828855999949,53478.00985560001 2024-07-24,23:13:35.000,206,10969520,13965,0,1721862814,13031.237042799992,43.73484638999798,53478.00286848 2024-07-24,23:13:36.000,206,10969529,14205,0,1721862815,13031.257251729992,43.720748129999265,53478.05177832 2024-07-24,23:13:37.000,206,10969543,14125,0,1721862816,13031.338087449993,43.67140422000375,53478.12164952 2024-07-24,23:13:38.000,206,10969568,14125,0,1721862817,13031.331351139997,43.64320769999904,53478.06575256 2024-07-24,23:13:39.000,206,10969551,14005,0,1721862818,13031.311142209997,43.62206031000096,53478.12164952 2024-07-24,23:13:40.000,206,10969487,13965,0,1721862819,13031.371768999998,43.65730595999776,53478.1146624 2024-07-24,23:13:41.000,206,10969515,13965,0,1721862820,13031.425659480003,43.579765530004806,53478.07273968 2024-07-24,23:13:42.000,206,10969581,13805,0,1721862821,13031.439132099993,43.60796205000224,53478.1146624 2024-07-24,23:13:43.000,206,10969511,13845,0,1721862822,13031.519967819993,43.57271639999817,53478.09370104 2024-07-24,23:13:44.000,206,10969567,14045,0,1721862823,13031.486286269988,43.55861813999945,53478.14261088 2024-07-24,23:13:45.000,206,10969565,14245,0,1721862824,13031.486286269988,43.57271639999817,53478.21248208 2024-07-24,23:13:46.000,206,10969544,14005,0,1721862825,13031.506495199988,43.544519880000735,53478.17055936 2024-07-24,23:13:47.000,206,10969515,14245,0,1721862826,13031.533440439998,43.50927423000394,53478.19850784001 2024-07-24,23:13:48.000,206,10969508,14045,0,1721862827,13031.567121989989,43.551569010000094,53478.17754648001 2024-07-24,23:13:49.000,206,10969572,14085,0,1721862828,13031.580594609994,43.530421620002016,53478.15658512001 2024-07-24,23:13:50.000,206,10969551,13845,0,1721862829,13031.600803539994,43.495175969997945,53478.21248208 2024-07-24,23:13:51.000,206,10969495,14005,0,1721862830,13031.614276159999,43.488126839998586,53478.29632752001 2024-07-24,23:13:52.000,206,10969543,13845,0,1721862831,13031.614276159999,43.50222510000458,53478.29632752001 2024-07-24,23:13:53.000,206,10969530,14165,0,1721862832,13031.647957709989,43.544519880000735,53478.26837904 2024-07-24,23:13:54.000,206,10969516,13965,0,1721862833,13031.661430329994,43.530421620002016,53478.2893404 2024-07-24,23:13:55.000,206,10969528,14125,0,1721862834,13031.641221399994,43.537470750001376,53478.38716008 2024-07-24,23:13:56.000,206,10969549,13925,0,1721862835,13031.68837556999,43.530421620002016,53478.422095680005 2024-07-24,23:13:57.000,206,10969492,13925,0,1721862836,13031.715320809999,43.5163233600033,53478.422095680005 2024-07-24,23:13:58.000,206,10969479,14205,0,1721862837,13031.681639259994,43.52337249000266,53478.38017296 2024-07-24,23:13:59.000,206,10969533,13965,0,1721862838,13031.722057119994,43.530421620002016,53478.40812144 2024-07-24,23:14:00.000,206,10969475,13845,0,1721862839,13031.742266049994,43.55861813999945,53478.471005520005 2024-07-24,23:14:01.000,206,10969527,14445,0,1721862840,13031.74900235999,43.530421620002016,53478.45703128 2024-07-24,23:14:02.000,206,10969503,13925,0,1721862841,13031.74900235999,43.52337249000266,53478.53388960001 2024-07-24,23:14:03.000,206,10969495,14125,0,1721862842,13031.76921128999,43.544519880000735,53478.540876720006 2024-07-24,23:14:04.000,206,10969501,13885,0,1721862843,13031.782683909994,43.5163233600033,53478.46401840001 2024-07-24,23:14:05.000,206,10969527,14045,0,1721862844,13031.78942021999,43.50927423000394,53478.49196688001 2024-07-24,23:14:06.000,206,10969563,14285,0,1721862845,13031.78942021999,43.530421620002016,53478.49196688001 2024-07-24,23:14:07.000,206,10969490,14045,0,1721862846,13031.78942021999,43.5163233600033,53478.53388960001 2024-07-24,23:14:08.000,206,10969516,14285,0,1721862847,13031.78942021999,43.50222510000458,53478.50594112 2024-07-24,23:14:09.000,206,10969554,14125,0,1721862848,13031.78942021999,43.530421620002016,53478.6037608 2024-07-24,23:14:10.000,206,10969527,14045,0,1721862849,13031.76921128999,43.544519880000735,53478.54786384 2024-07-24,23:14:11.000,206,10969494,14005,0,1721862850,13031.802892839994,43.530421620002016,53478.53388960001 2024-07-24,23:14:12.000,206,10969495,14205,0,1721862851,13031.742266049994,43.551569010000094,53478.5688252 2024-07-24,23:14:13.000,206,10969511,14245,0,1721862852,13031.701848189994,43.56566726999881,53478.51292824001 2024-07-24,23:14:14.000,206,10969521,14125,0,1721862853,13031.68837556999,43.600912920002884,53478.55485096 2024-07-24,23:14:15.000,206,10969485,14325,0,1721862854,13031.647957709989,43.67845335000311,53478.57581232 2024-07-24,23:14:16.000,206,10969547,14245,0,1721862855,13031.634485089999,43.67140422000375,53478.59677368 2024-07-24,23:14:17.000,206,10969527,14085,0,1721862856,13031.647957709989,43.67140422000375,53478.6037608 2024-07-24,23:14:18.000,206,10969524,13845,0,1721862857,13031.627748779989,43.69960074000119,53478.63170928001 2024-07-24,23:14:19.000,206,10969490,13845,0,1721862858,13031.614276159999,43.74894465000398,53478.59677368 2024-07-24,23:14:20.000,206,10969515,14005,0,1721862859,13031.647957709989,43.74894465000398,53478.66664488 2024-07-24,23:14:21.000,206,10969527,13925,0,1721862860,13031.647957709989,43.819435950004845,53478.652670639996 2024-07-24,23:14:22.000,206,10969523,14045,0,1721862861,13031.600803539994,43.84763247000228,53478.61074792001 2024-07-24,23:14:23.000,206,10969518,13965,0,1721862862,13031.573858299998,43.86877986000036,53478.6037608 2024-07-24,23:14:24.000,206,10969511,14085,0,1721862863,13031.540176749993,43.88287811999908,53478.652670639996 2024-07-24,23:14:25.000,206,10969543,14045,0,1721862864,13031.506495199988,43.91107464000379,53478.71555472 2024-07-24,23:14:26.000,206,10969502,13885,0,1721862865,13031.472813649998,43.953369419999945,53478.63170928001 2024-07-24,23:14:27.000,206,10969522,14045,0,1721862866,13031.459341029993,43.97451680999802,53478.65965776001 2024-07-24,23:14:28.000,206,10969530,14125,0,1721862867,13031.432395789998,44.03795897999953,53478.64568352 2024-07-24,23:14:29.000,206,10969446,14245,0,1721862868,13031.378505309993,44.06615550000424,53478.652670639996 2024-07-24,23:14:30.000,206,10969598,14085,0,1721862869,13031.371768999998,44.0732046300036,53478.71555472 2024-07-24,23:14:31.000,206,10969513,13885,0,1721862870,13031.385241620002,44.136646799997834,53478.673632 2024-07-24,23:14:32.000,206,10969462,14245,0,1721862871,13031.351560069998,44.171892450001906,53478.638696400005 2024-07-24,23:14:33.000,206,10969547,14005,0,1721862872,13031.365032690002,44.235334620003414,53478.61773504 2024-07-24,23:14:34.000,206,10969517,14245,0,1721862873,13031.351560069998,44.28467852999893,53478.61773504 2024-07-24,23:14:35.000,206,10969513,14005,0,1721862874,13031.331351139997,44.31287505000364,53478.57581232 2024-07-24,23:14:36.000,206,10969507,14325,0,1721862875,13031.338087449993,44.362218959999154,53478.58279944001 2024-07-24,23:14:37.000,206,10969553,14085,0,1721862876,13031.385241620002,44.42566113000066,53478.61773504 2024-07-24,23:14:38.000,206,10969552,13885,0,1721862877,13031.331351139997,44.42566113000066,53478.589786560005 2024-07-24,23:14:39.000,206,10969527,14045,0,1721862878,13031.324614830002,44.48910330000217,53478.5688252 2024-07-24,23:14:40.000,206,10969564,13805,0,1721862879,13031.317878519993,44.51729981999961,53478.61773504 2024-07-24,23:14:41.000,206,10969512,14085,0,1721862880,13031.304405900002,44.538447209997685,53478.57581232 2024-07-24,23:14:42.000,206,10969547,14245,0,1721862881,13031.263988040002,44.594840249999834,53478.6037608 2024-07-24,23:14:43.000,206,10969542,13965,0,1721862882,13031.263988040002,44.594840249999834,53478.5688252 2024-07-24,23:14:44.000,206,10969473,14005,0,1721862883,13031.263988040002,44.637135030003265,53478.54786384 2024-07-24,23:14:45.000,206,10969524,13965,0,1721862884,13031.257251729992,44.6653315500007,53478.62472216 2024-07-24,23:14:46.000,206,10969539,14005,0,1721862885,13031.250515419997,44.68647893999878,53478.540876720006 2024-07-24,23:14:47.000,206,10969550,13845,0,1721862886,13031.196624939992,44.756970239999646,53478.58279944001 2024-07-24,23:14:48.000,206,10969552,13965,0,1721862887,13031.176416009992,44.78516676000436,53478.589786560005 2024-07-24,23:14:49.000,206,10969549,14005,0,1721862888,13031.176416009992,44.79926502000308,53478.66664488 2024-07-24,23:14:50.000,206,10969526,14285,0,1721862889,13031.122525530001,44.813363280001795,53478.65965776001 2024-07-24,23:14:51.000,206,10969520,14165,0,1721862890,13031.115789219992,44.83451066999987,53478.61773504 2024-07-24,23:14:52.000,206,10969505,14045,0,1721862891,13031.129261839997,44.92614935999882,53478.50594112 2024-07-24,23:14:53.000,206,10969522,14245,0,1721862892,13031.129261839997,44.92614935999882,53478.498954 2024-07-24,23:14:54.000,206,10969542,14325,0,1721862893,13031.156207079992,44.97549327000161,53478.52690248 2024-07-24,23:14:55.000,206,10969528,13805,0,1721862894,13031.142734460002,44.97549327000161,53478.47799264 2024-07-24,23:14:56.000,206,10969500,14045,0,1721862895,13031.142734460002,45.01778804999776,53478.540876720006 2024-07-24,23:14:57.000,206,10969561,14005,0,1721862896,13031.122525530001,45.031886310003756,53478.540876720006 2024-07-24,23:14:58.000,206,10969552,13885,0,1721862897,13031.055162429991,45.031886310003756,53478.52690248 2024-07-24,23:14:59.000,206,10969481,14085,0,1721862898,13031.068635049996,45.08123021999927,53478.44305704001 2024-07-24,23:15:00.000,206,10969531,14245,0,1721862899,13031.135998149992,45.06713196000055,53478.50594112 2024-07-24,23:15:01.000,206,10969544,14205,0,1721862900,13031.095580289992,45.10237761000462,53478.50594112 2024-07-24,23:15:02.000,206,10969519,13725,0,1721862901,13031.088843979996,45.11647587000334,53478.45004416 2024-07-24,23:15:03.000,206,10969538,14125,0,1721862902,13031.142734460002,45.14467239000078,53478.45004416 2024-07-24,23:15:04.000,206,10969571,13885,0,1721862903,13031.102316600001,45.172868909998215,53478.471005520005 2024-07-24,23:15:05.000,206,10969498,13885,0,1721862904,13031.075371359992,45.172868909998215,53478.45703128 2024-07-24,23:15:06.000,206,10969528,14085,0,1721862905,13031.068635049996,45.1587706499995,53478.41510856001 2024-07-24,23:15:07.000,206,10969591,14285,0,1721862906,13031.082107670001,45.18696717000421,53478.38716008 2024-07-24,23:15:08.000,206,10969524,14085,0,1721862907,13031.088843979996,45.17991804000485,53478.422095680005 2024-07-24,23:15:09.000,206,10969569,14165,0,1721862908,13031.088843979996,45.20811456000229,53478.39414720001 2024-07-24,23:15:10.000,206,10969497,14005,0,1721862909,13031.102316600001,45.229261950000364,53478.39414720001 2024-07-24,23:15:11.000,206,10969505,14245,0,1721862910,13031.109052909997,45.24336020999908,53478.422095680005 2024-07-24,23:15:12.000,206,10969482,14165,0,1721862911,13031.102316600001,45.24336020999908,53478.4290828 2024-07-24,23:15:13.000,206,10969535,13885,0,1721862912,13031.129261839997,45.2574584699978,53478.422095680005 2024-07-24,23:15:14.000,206,10969474,14365,0,1721862913,13031.068635049996,45.2574584699978,53478.38716008 2024-07-24,23:15:15.000,206,10969553,14365,0,1721862914,13031.021480880001,45.264507600004436,53478.38017296 2024-07-24,23:15:16.000,206,10969568,13925,0,1721862915,13031.028217189996,45.278605860003154,53478.36619872001 2024-07-24,23:15:17.000,206,10969529,14245,0,1721862916,13030.974326709991,45.278605860003154,53478.33825024 2024-07-24,23:15:18.000,206,10969536,14005,0,1721862917,13031.008008259996,45.264507600004436,53478.33126312 2024-07-24,23:15:19.000,206,10969537,14085,0,1721862918,13030.954117779991,45.29270412000187,53478.36619872001 2024-07-24,23:15:20.000,206,10969493,14045,0,1721862919,13030.906963609996,45.29975325000123,53478.3592116 2024-07-24,23:15:21.000,206,10969524,13885,0,1721862920,13030.94064516,45.278605860003154,53478.34523736001 2024-07-24,23:15:22.000,206,10969537,13925,0,1721862921,13030.87328205999,45.271556730003795,53478.34523736001 2024-07-24,23:15:23.000,206,10969538,14165,0,1721862922,13030.85980944,45.271556730003795,53478.352224480004 2024-07-24,23:15:24.000,206,10969549,13965,0,1721862923,13030.81265526999,45.215163690001646,53478.29632752001 2024-07-24,23:15:25.000,206,10969518,13885,0,1721862924,13030.79918265,45.215163690001646,53478.29632752001 2024-07-24,23:15:26.000,206,10969551,14165,0,1721862925,13030.79918265,45.19401630000357,53478.32427600001 2024-07-24,23:15:27.000,206,10969503,13765,0,1721862926,13030.75202847999,45.19401630000357,53478.2893404 2024-07-24,23:15:28.000,206,10969535,13885,0,1721862927,13030.69140168999,45.172868909998215,53478.23344344 2024-07-24,23:15:29.000,206,10969499,13925,0,1721862928,13030.664456449995,45.17991804000485,53478.22645632001 2024-07-24,23:15:30.000,206,10969532,13885,0,1721862929,13030.61730228,45.1235250000027,53478.24741768001 2024-07-24,23:15:31.000,206,10969504,14205,0,1721862930,13030.63751121,45.165819779998856,53478.254404800005 2024-07-24,23:15:32.000,206,10969510,14045,0,1721862931,13030.57014810999,45.13057413000206,53478.23344344 2024-07-24,23:15:33.000,206,10969559,14005,0,1721862932,13030.53646656,45.10237761000462,53478.21248208 2024-07-24,23:15:34.000,206,10969473,14165,0,1721862933,13030.482576079994,45.05303370000183,53478.205494960006 2024-07-24,23:15:35.000,206,10969473,14165,0,1721862934,13030.455630839999,45.09532847999799,53478.24043056 2024-07-24,23:15:36.000,206,10969550,14005,0,1721862935,13030.428685599989,45.038935440003115,53478.27536616001 2024-07-24,23:15:37.000,206,10969524,13645,0,1721862936,13030.341113569993,45.0248371800044,53478.24741768001 2024-07-24,23:15:38.000,206,10969534,14005,0,1721862937,13030.273750469998,45.045984570002474,53478.254404800005 2024-07-24,23:15:39.000,206,10969530,13885,0,1721862938,13030.226596299988,45.0107389199984,53478.26139192 2024-07-24,23:15:40.000,206,10969540,13725,0,1721862939,13030.179442129993,44.95434588000353,53478.21248208 2024-07-24,23:15:41.000,206,10969494,13965,0,1721862940,13030.139024269993,44.92614935999882,53478.19850784001 2024-07-24,23:15:42.000,206,10969539,14045,0,1721862941,13030.098606409992,44.91910022999946,53478.19850784001 2024-07-24,23:15:43.000,206,10969510,13845,0,1721862942,13030.044715930002,44.94729675000417,53478.19152072 2024-07-24,23:15:44.000,206,10969447,14045,0,1721862943,13029.997561759992,44.90500197000074,53478.2194692 2024-07-24,23:15:45.000,206,10969495,14245,0,1721862944,13029.957143899992,44.94024762000481,53478.184533600004 2024-07-24,23:15:46.000,206,10969523,14085,0,1721862945,13029.862835560001,44.91910022999946,53478.14261088 2024-07-24,23:15:47.000,206,10969524,13885,0,1721862946,13029.795472459991,44.8768054500033,53478.184533600004 2024-07-24,23:15:48.000,206,10969529,14005,0,1721862947,13029.748318289996,44.89795284000138,53478.15658512001 2024-07-24,23:15:49.000,206,10969521,14045,0,1721862948,13029.667482569996,44.89795284000138,53478.14261088 2024-07-24,23:15:50.000,206,10969532,13685,0,1721862949,13029.68095519,44.91910022999946,53478.16357224 2024-07-24,23:15:51.000,206,10969525,14005,0,1721862950,13029.60011947,44.92614935999882,53478.07273968 2024-07-24,23:15:52.000,206,10969527,14245,0,1721862951,13029.566437919995,44.90500197000074,53478.07972680001 2024-07-24,23:15:53.000,206,10969526,13845,0,1721862952,13029.526020059995,44.9120511000001,53478.037804080006 2024-07-24,23:15:54.000,206,10969515,14285,0,1721862953,13029.485602199995,44.89795284000138,53478.07972680001 2024-07-24,23:15:55.000,206,10969516,14125,0,1721862954,13029.485602199995,44.91910022999946,53478.037804080006 2024-07-24,23:15:56.000,206,10969560,13805,0,1721862955,13029.45865696,44.90500197000074,53478.07972680001 2024-07-24,23:15:57.000,206,10969488,13965,0,1721862956,13029.424975409995,44.88385458000266,53478.06575256 2024-07-24,23:15:58.000,206,10969547,14045,0,1721862957,13029.364348619994,44.90500197000074,53478.016842720004 2024-07-24,23:15:59.000,206,10969555,14165,0,1721862958,13029.364348619994,44.88385458000266,53477.99588136 2024-07-24,23:16:00.000,206,10969539,13885,0,1721862959,13029.364348619994,44.84155979999923,53478.03081696001 2024-07-24,23:16:01.000,206,10969475,13845,0,1721862960,13029.344139689994,44.79221589000372,53477.981907119996 2024-07-24,23:16:02.000,206,10969534,14205,0,1721862961,13029.323930759994,44.756970239999646,53477.98889424001 2024-07-24,23:16:03.000,206,10969521,14085,0,1721862962,13029.323930759994,44.71467546000349,53477.967932880005 2024-07-24,23:16:04.000,206,10969551,14005,0,1721862963,13029.296985519999,44.72172459000285,53477.98889424001 2024-07-24,23:16:05.000,206,10969535,14045,0,1721862964,13029.29024920999,44.67238068000006,53478.037804080006 2024-07-24,23:16:06.000,206,10969511,13965,0,1721862965,13029.29024920999,44.637135030003265,53477.98889424001 2024-07-24,23:16:07.000,206,10969495,14325,0,1721862966,13029.243095039994,44.60893850999855,53478.02382984 2024-07-24,23:16:08.000,206,10969488,14245,0,1721862967,13029.222886109994,44.573692860001756,53477.981907119996 2024-07-24,23:16:09.000,206,10969459,14245,0,1721862968,13029.195940869999,44.51025069000025,53477.98889424001 2024-07-24,23:16:10.000,206,10969504,14045,0,1721862969,13029.155523009998,44.50320156000089,53477.967932880005 2024-07-24,23:16:11.000,206,10969509,14125,0,1721862970,13029.155523009998,44.4538576499981,53477.94697152 2024-07-24,23:16:12.000,206,10969520,14245,0,1721862971,13029.128577769989,44.411562870001944,53477.89107456001 2024-07-24,23:16:13.000,206,10969502,13925,0,1721862972,13029.081423599993,44.404513740002585,53477.9050488 2024-07-24,23:16:14.000,206,10969522,14245,0,1721862973,13029.074687289998,44.397464610003226,53477.919023040005 2024-07-24,23:16:15.000,206,10969489,14325,0,1721862974,13029.061214669993,44.36926808999851,53477.89107456001 2024-07-24,23:16:16.000,206,10969519,14085,0,1721862975,13029.041005739993,44.348120700000436,53477.92601016 2024-07-24,23:16:17.000,206,10969536,14045,0,1721862976,13029.014060499998,44.362218959999154,53477.9050488 2024-07-24,23:16:18.000,206,10969531,14045,0,1721862977,13028.993851569998,44.36926808999851,53477.82819048 2024-07-24,23:16:19.000,206,10969537,14125,0,1721862978,13028.960170019993,44.36926808999851,53477.870113200006 2024-07-24,23:16:20.000,206,10969507,14005,0,1721862979,13028.946697400002,44.39041548000387,53477.88408744 2024-07-24,23:16:21.000,206,10969525,14005,0,1721862980,13028.953433709998,44.39041548000387,53477.919023040005 2024-07-24,23:16:22.000,206,10969519,13965,0,1721862981,13028.892806919997,44.411562870001944,53477.870113200006 2024-07-24,23:16:23.000,206,10969506,14205,0,1721862982,13028.913015849997,44.44680851999874,53477.89806168 2024-07-24,23:16:24.000,206,10969469,14125,0,1721862983,13028.919752159993,44.47500504000345,53477.919023040005 2024-07-24,23:16:25.000,206,10969514,14005,0,1721862984,13028.919752159993,44.51025069000025,53477.89806168 2024-07-24,23:16:26.000,206,10969520,14085,0,1721862985,13028.933224779998,44.531398079998326,53477.8351776 2024-07-24,23:16:27.000,206,10969538,13885,0,1721862986,13028.926488470002,44.524348949998966,53477.85613896 2024-07-24,23:16:28.000,206,10969521,13925,0,1721862987,13028.899543229993,44.55959460000304,53477.849151840004 2024-07-24,23:16:29.000,206,10969570,14245,0,1721862988,13028.899543229993,44.55959460000304,53477.89806168 2024-07-24,23:16:30.000,206,10969550,14205,0,1721862989,13028.845652750002,44.5666437300024,53477.967932880005 2024-07-24,23:16:31.000,206,10969505,14005,0,1721862990,13028.892806919997,44.60893850999855,53478.00286848 2024-07-24,23:16:32.000,206,10969530,14205,0,1721862991,13028.906279540002,44.60188937999919,53477.99588136 2024-07-24,23:16:33.000,206,10969540,14045,0,1721862992,13028.913015849997,44.644184160002624,53477.98889424001 2024-07-24,23:16:34.000,206,10969521,14165,0,1721862993,13028.953433709998,44.6653315500007,53477.96094576001 2024-07-24,23:16:35.000,206,10969526,13965,0,1721862994,13028.980378949993,44.65123329000198,53477.97492 2024-07-24,23:16:36.000,206,10969546,14005,0,1721862995,13029.000587879993,44.644184160002624,53477.981907119996 2024-07-24,23:16:37.000,206,10969527,14085,0,1721862996,13028.987115260003,44.67238068000006,53477.93299728 2024-07-24,23:16:38.000,206,10969514,14165,0,1721862997,13029.027533119988,44.70057720000477,53477.96094576001 2024-07-24,23:16:39.000,206,10969541,14205,0,1721862998,13029.074687289998,44.69352806999814,53477.981907119996 2024-07-24,23:16:40.000,206,10969570,14365,0,1721862999,13029.142050389994,44.71467546000349,53478.0447912 2024-07-24,23:16:41.000,206,10969533,14085,0,1721863000,13029.155523009998,44.756970239999646,53477.99588136 2024-07-24,23:16:42.000,206,10969569,13965,0,1721863001,13029.189204559989,44.72172459000285,53478.00985560001 2024-07-24,23:16:43.000,206,10969517,13965,0,1721863002,13029.195940869999,44.72172459000285,53477.97492 2024-07-24,23:16:44.000,206,10969552,13765,0,1721863003,13029.209413489989,44.756970239999646,53478.037804080006 2024-07-24,23:16:45.000,206,10969531,14085,0,1721863004,13029.202677179994,44.74992111000029,53478.06575256 2024-07-24,23:16:46.000,206,10969528,14085,0,1721863005,13029.229622419989,44.73582285000157,53478.10767528001 2024-07-24,23:16:47.000,206,10969519,14045,0,1721863006,13029.27004027999,44.70762633000413,53478.1146624 2024-07-24,23:16:48.000,206,10969524,13845,0,1721863007,13029.276776589999,44.74287198000093,53478.10767528001 2024-07-24,23:16:49.000,206,10969500,13925,0,1721863008,13029.29024920999,44.77811762999772,53478.1146624 2024-07-24,23:16:50.000,206,10969521,14245,0,1721863009,13029.263303969994,44.74992111000029,53478.06575256 2024-07-24,23:16:51.000,206,10969551,14165,0,1721863010,13029.243095039994,44.78516676000436,53478.12164952 2024-07-24,23:16:52.000,206,10969543,13925,0,1721863011,13029.283512899994,44.74992111000029,53478.1146624 2024-07-24,23:16:53.000,206,10969491,13925,0,1721863012,13029.236358729999,44.771068499998364,53478.12164952 2024-07-24,23:16:54.000,206,10969499,13925,0,1721863013,13029.162259319994,44.813363280001795,53478.12164952 2024-07-24,23:16:55.000,206,10969506,14165,0,1721863014,13029.162259319994,44.83451066999987,53478.07972680001 2024-07-24,23:16:56.000,206,10969506,14165,0,1721863015,13029.155523009998,44.8768054500033,53478.09370104 2024-07-24,23:16:57.000,206,10969521,14005,0,1721863016,13029.101632529993,45.0107389199984,53478.09370104 2024-07-24,23:16:58.000,206,10969557,14205,0,1721863017,13029.101632529993,45.06713196000055,53478.1146624 2024-07-24,23:16:59.000,206,10969498,13805,0,1721863018,13029.115105149998,45.10237761000462,53478.10767528001 2024-07-24,23:17:00.000,206,10969519,14125,0,1721863019,13029.094896219998,45.1587706499995,53478.12164952 2024-07-24,23:17:01.000,206,10969575,14005,0,1721863020,13029.067950979988,45.18696717000421,53478.1146624 2024-07-24,23:17:02.000,206,10969524,13965,0,1721863021,13029.101632529993,45.19401630000357,53478.14261088 2024-07-24,23:17:03.000,206,10969519,14125,0,1721863022,13029.101632529993,45.222212820001005,53478.14261088 2024-07-24,23:17:04.000,206,10969582,14245,0,1721863023,13029.148786699989,45.20106543000293,53478.205494960006 2024-07-24,23:17:05.000,206,10969545,14085,0,1721863024,13029.222886109994,45.172868909998215,53478.17055936 2024-07-24,23:17:06.000,206,10969559,13845,0,1721863025,13029.256567659999,45.17991804000485,53478.2194692 2024-07-24,23:17:07.000,206,10969553,14125,0,1721863026,13029.276776589999,45.1587706499995,53478.19152072 2024-07-24,23:17:08.000,206,10969537,13965,0,1721863027,13029.31045813999,45.09532847999799,53478.24043056 2024-07-24,23:17:09.000,206,10969530,13885,0,1721863028,13029.364348619994,45.10237761000462,53478.21248208 2024-07-24,23:17:10.000,206,10969543,14005,0,1721863029,13029.37108492999,45.06008283000119,53478.21248208 2024-07-24,23:17:11.000,206,10969570,13885,0,1721863030,13029.39129385999,45.05303370000183,53478.23344344 2024-07-24,23:17:12.000,206,10969550,14045,0,1721863031,13029.4182391,45.08123021999927,53478.2194692 2024-07-24,23:17:13.000,206,10969555,14085,0,1721863032,13029.404766479995,45.09532847999799,53478.21248208 2024-07-24,23:17:14.000,206,10969559,13925,0,1721863033,13029.39803017,45.10942674000398,53478.19152072 2024-07-24,23:17:15.000,206,10969534,14005,0,1721863034,13029.404766479995,45.172868909998215,53478.303314640005 2024-07-24,23:17:16.000,206,10969528,14005,0,1721863035,13029.4182391,45.222212820001005,53478.24741768001 2024-07-24,23:17:17.000,206,10969538,14045,0,1721863036,13029.43844803,45.24336020999908,53478.24741768001 2024-07-24,23:17:18.000,206,10969542,13925,0,1721863037,13029.4182391,45.29975325000123,53478.2194692 2024-07-24,23:17:19.000,206,10969533,14045,0,1721863038,13029.43171171999,45.32794976999867,53478.28235328 2024-07-24,23:17:20.000,206,10969573,14245,0,1721863039,13029.45192064999,45.398441069999535,53478.28235328 2024-07-24,23:17:21.000,206,10969551,14085,0,1721863040,13029.47886589,45.43368672000361,53478.26139192 2024-07-24,23:17:22.000,206,10969554,14125,0,1721863041,13029.53949268,45.42663759000425,53478.24741768001 2024-07-24,23:17:23.000,206,10969574,14245,0,1721863042,13029.55970161,45.405490199998894,53478.28235328 2024-07-24,23:17:24.000,206,10969487,13925,0,1721863043,13029.65400994999,45.398441069999535,53478.317288879996 2024-07-24,23:17:25.000,206,10969555,13885,0,1721863044,13029.667482569996,45.3702445500021,53478.373185840006 2024-07-24,23:17:26.000,206,10969581,14445,0,1721863045,13029.687691499996,45.31385150999995,53478.34523736001 2024-07-24,23:17:27.000,206,10969528,13725,0,1721863046,13029.72137305,45.24336020999908,53478.317288879996 2024-07-24,23:17:28.000,206,10969540,14045,0,1721863047,13029.755054599991,45.20811456000229,53478.33825024 2024-07-24,23:17:29.000,206,10969534,13885,0,1721863048,13029.755054599991,45.1587706499995,53478.36619872001 2024-07-24,23:17:30.000,206,10969534,14085,0,1721863049,13029.76179091,45.08827934999863,53478.373185840006 2024-07-24,23:17:31.000,206,10969547,14045,0,1721863050,13029.755054599991,45.038935440003115,53478.31030176 2024-07-24,23:17:32.000,206,10969544,14245,0,1721863051,13029.76179091,45.031886310003756,53478.38017296 2024-07-24,23:17:33.000,206,10969563,14285,0,1721863052,13029.714636739991,44.996640659999684,53478.36619872001 2024-07-24,23:17:34.000,206,10969544,14085,0,1721863053,13029.68095519,45.003689789999044,53478.2893404 2024-07-24,23:17:35.000,206,10969543,14165,0,1721863054,13029.67421887999,45.0248371800044,53478.33825024 2024-07-24,23:17:36.000,206,10969555,13845,0,1721863055,13029.65400994999,45.045984570002474,53478.352224480004 2024-07-24,23:17:37.000,206,10969536,13885,0,1721863056,13029.6203284,45.10237761000462,53478.303314640005 2024-07-24,23:17:38.000,206,10969564,14045,0,1721863057,13029.57991054,45.13762326000142,53478.2893404 2024-07-24,23:17:39.000,206,10969509,13765,0,1721863058,13029.57317422999,45.165819779998856,53478.303314640005 2024-07-24,23:17:40.000,206,10969526,14165,0,1721863059,13029.586646849995,45.20106543000293,53478.27536616001 2024-07-24,23:17:41.000,206,10969523,13885,0,1721863060,13029.57991054,45.24336020999908,53478.29632752001 2024-07-24,23:17:42.000,206,10969557,13965,0,1721863061,13029.57317422999,45.23631107999972,53478.254404800005 2024-07-24,23:17:43.000,206,10969532,13965,0,1721863062,13029.57991054,45.264507600004436,53478.303314640005 2024-07-24,23:17:44.000,206,10969541,13845,0,1721863063,13029.627064709995,45.31385150999995,53478.254404800005 2024-07-24,23:17:45.000,206,10969556,14045,0,1721863064,13029.63380101999,45.29975325000123,53478.26139192 2024-07-24,23:17:46.000,206,10969530,13925,0,1721863065,13029.69442780999,45.33499889999803,53478.33126312 2024-07-24,23:17:47.000,206,10969572,14085,0,1721863066,13029.707900429996,45.34204803000466,53478.23344344 2024-07-24,23:17:48.000,206,10969590,14245,0,1721863067,13029.687691499996,45.32090063999931,53478.23344344 2024-07-24,23:17:49.000,206,10969532,14325,0,1721863068,13029.67421887999,45.34204803000466,53478.2194692 2024-07-24,23:17:50.000,206,10969528,13845,0,1721863069,13029.707900429996,45.35614629000338,53478.205494960006 2024-07-24,23:17:51.000,206,10969540,13565,0,1721863070,13029.775263529991,45.33499889999803,53478.205494960006 2024-07-24,23:17:52.000,206,10969519,14245,0,1721863071,13029.768527219996,45.278605860003154,53478.24741768001 2024-07-24,23:17:53.000,206,10969491,14005,0,1721863072,13029.748318289996,45.30680238000059,53478.21248208 2024-07-24,23:17:54.000,206,10969502,14085,0,1721863073,13029.775263529991,45.25040933999844,53478.205494960006 2024-07-24,23:17:55.000,206,10969524,14045,0,1721863074,13029.748318289996,45.278605860003154,53478.205494960006 2024-07-24,23:17:56.000,206,10969535,13725,0,1721863075,13029.74158198,45.24336020999908,53478.17754648001 2024-07-24,23:17:57.000,206,10969489,14125,0,1721863076,13029.74158198,45.23631107999972,53478.15658512001 2024-07-24,23:17:58.000,206,10969514,14005,0,1721863077,13029.74158198,45.23631107999972,53478.16357224 2024-07-24,23:17:59.000,206,10969483,14205,0,1721863078,13029.72137305,45.222212820001005,53478.205494960006 2024-07-24,23:18:00.000,206,10969539,14165,0,1721863079,13029.748318289996,45.23631107999972,53478.21248208 2024-07-24,23:18:01.000,206,10969548,13885,0,1721863080,13029.69442780999,45.23631107999972,53478.23344344 2024-07-24,23:18:02.000,206,10969529,14085,0,1721863081,13029.707900429996,45.17991804000485,53478.26837904 2024-07-24,23:18:03.000,206,10969546,14045,0,1721863082,13029.67421887999,45.172868909998215,53478.205494960006 2024-07-24,23:18:04.000,206,10969518,13805,0,1721863083,13029.667482569996,45.172868909998215,53478.184533600004 2024-07-24,23:18:05.000,206,10969547,13885,0,1721863084,13029.65400994999,45.14467239000078,53478.205494960006 2024-07-24,23:18:06.000,206,10969540,13925,0,1721863085,13029.647273639996,45.1587706499995,53478.135623760005 2024-07-24,23:18:07.000,206,10969494,13925,0,1721863086,13029.64053733,45.165819779998856,53478.17754648001 2024-07-24,23:18:08.000,206,10969533,14005,0,1721863087,13029.627064709995,45.1587706499995,53478.12863664001 2024-07-24,23:18:09.000,206,10969525,13885,0,1721863088,13029.606855779995,45.1587706499995,53478.184533600004 2024-07-24,23:18:10.000,206,10969565,14365,0,1721863089,13029.57317422999,45.165819779998856,53478.135623760005 2024-07-24,23:18:11.000,206,10969492,13845,0,1721863090,13029.566437919995,45.20106543000293,53478.07972680001 2024-07-24,23:18:12.000,206,10969531,13925,0,1721863091,13029.51254743999,45.229261950000364,53478.10767528001 2024-07-24,23:18:13.000,206,10969534,14085,0,1721863092,13029.465393269995,45.25040933999844,53478.06575256 2024-07-24,23:18:14.000,206,10969515,14125,0,1721863093,13029.43171171999,45.271556730003795,53478.03081696001 2024-07-24,23:18:15.000,206,10969480,13965,0,1721863094,13029.4182391,45.30680238000059,53478.00985560001 2024-07-24,23:18:16.000,206,10969526,14125,0,1721863095,13029.404766479995,45.29975325000123,53478.02382984 2024-07-24,23:18:17.000,206,10969561,14085,0,1721863096,13029.37782124,45.32090063999931,53477.99588136 2024-07-24,23:18:18.000,206,10969526,14165,0,1721863097,13029.33066706999,45.31385150999995,53477.967932880005 2024-07-24,23:18:19.000,206,10969540,14165,0,1721863098,13029.317194449999,45.264507600004436,53477.99588136 2024-07-24,23:18:20.000,206,10969554,14165,0,1721863099,13029.283512899994,45.264507600004436,53477.96094576001 2024-07-24,23:18:21.000,206,10969499,14245,0,1721863100,13029.222886109994,45.24336020999908,53477.93998440001 2024-07-24,23:18:22.000,206,10969546,14085,0,1721863101,13029.148786699989,45.215163690001646,53477.91203592001 2024-07-24,23:18:23.000,206,10969523,14125,0,1721863102,13029.108368839989,45.14467239000078,53477.86312608001 2024-07-24,23:18:24.000,206,10969566,14085,0,1721863103,13029.081423599993,45.1235250000027,53477.92601016 2024-07-24,23:18:25.000,206,10969525,14285,0,1721863104,13029.014060499998,45.06008283000119,53477.87710032 2024-07-24,23:18:26.000,206,10969525,14125,0,1721863105,13028.946697400002,44.982542400000966,53477.89806168 2024-07-24,23:18:27.000,206,10969527,13725,0,1721863106,13028.899543229993,44.92614935999882,53477.92601016 2024-07-24,23:18:28.000,206,10969532,14045,0,1721863107,13028.805234890002,44.88385458000266,53477.84216472001 2024-07-24,23:18:29.000,206,10969509,14125,0,1721863108,13028.758080719992,44.85565805999795,53477.87710032 2024-07-24,23:18:30.000,206,10969535,14045,0,1721863109,13028.717662859992,44.84860892999859,53477.870113200006 2024-07-24,23:18:31.000,206,10969545,14045,0,1721863110,13028.663772380001,44.84155979999923,53477.82819048 2024-07-24,23:18:32.000,206,10969519,14045,0,1721863111,13028.650299759996,44.79926502000308,53477.87710032 2024-07-24,23:18:33.000,206,10969506,14045,0,1721863112,13028.555991419991,44.78516676000436,53477.85613896 2024-07-24,23:18:34.000,206,10969481,14165,0,1721863113,13028.45494676999,44.74992111000029,53477.82819048 2024-07-24,23:18:35.000,206,10969546,13885,0,1721863114,13028.40105629,44.72172459000285,53477.74434504001 2024-07-24,23:18:36.000,206,10969480,13965,0,1721863115,13028.326956879995,44.74992111000029,53477.751332160005 2024-07-24,23:18:37.000,206,10969563,13925,0,1721863116,13028.286539019995,44.70057720000477,53477.72338368001 2024-07-24,23:18:38.000,206,10969518,14045,0,1721863117,13028.19223067999,44.771068499998364,53477.66748672 2024-07-24,23:18:39.000,206,10969499,13885,0,1721863118,13028.084449719994,44.771068499998364,53477.61857688 2024-07-24,23:18:40.000,206,10969490,13925,0,1721863119,13028.030559239989,44.77811762999772,53477.59761552 2024-07-24,23:18:41.000,206,10969496,14045,0,1721863120,13027.936250899998,44.771068499998364,53477.60460264001 2024-07-24,23:18:42.000,206,10969516,14325,0,1721863121,13027.862151489993,44.78516676000436,53477.56966704 2024-07-24,23:18:43.000,206,10969538,14125,0,1721863122,13027.801524699993,44.820412410001154,53477.583641280005 2024-07-24,23:18:44.000,206,10969437,13925,0,1721863123,13027.727425290002,44.79926502000308,53477.56966704 2024-07-24,23:18:45.000,206,10969540,14205,0,1721863124,13027.639853259992,44.79926502000308,53477.5207572 2024-07-24,23:18:46.000,206,10969535,13845,0,1721863125,13027.592699089997,44.764019369999005,53477.54171856 2024-07-24,23:18:47.000,206,10969503,13965,0,1721863126,13027.525335990002,44.756970239999646,53477.5207572 2024-07-24,23:18:48.000,206,10969538,14245,0,1721863127,13027.417555029991,44.771068499998364,53477.45787312001 2024-07-24,23:18:49.000,206,10969457,13845,0,1721863128,13027.329982999996,44.73582285000157,53477.48582160001 2024-07-24,23:18:50.000,206,10969538,14085,0,1721863129,13027.22220204,44.74992111000029,53477.464860240005 2024-07-24,23:18:51.000,206,10969504,13925,0,1721863130,13027.16157525,44.71467546000349,53477.367040560006 2024-07-24,23:18:52.000,206,10969534,14045,0,1721863131,13027.09421214999,44.74992111000029,53477.40896328001 2024-07-24,23:18:53.000,206,10969534,14125,0,1721863132,13027.01337642999,44.72877372000221,53477.37402768 2024-07-24,23:18:54.000,206,10969562,14045,0,1721863133,13026.93927702,44.70057720000477,53477.33909208001 2024-07-24,23:18:55.000,206,10969490,14325,0,1721863134,13026.878650229999,44.6653315500007,53477.31813072001 2024-07-24,23:18:56.000,206,10969565,13965,0,1721863135,13026.784341889994,44.637135030003265,53477.28319512 2024-07-24,23:18:57.000,206,10969524,14245,0,1721863136,13026.696769859998,44.644184160002624,53477.25524664 2024-07-24,23:18:58.000,206,10969541,14205,0,1721863137,13026.622670449993,44.630085900003905,53477.276208 2024-07-24,23:18:59.000,206,10969463,14205,0,1721863138,13026.568779970003,44.630085900003905,53477.297169360005 2024-07-24,23:19:00.000,206,10969554,13925,0,1721863139,13026.494680559998,44.637135030003265,53477.26922088001 2024-07-24,23:19:01.000,206,10969579,13885,0,1721863140,13026.454262699997,44.6653315500007,53477.248259520005 2024-07-24,23:19:02.000,206,10969545,14045,0,1721863141,13026.420581149992,44.65123329000198,53477.18537544 2024-07-24,23:19:03.000,206,10969536,13805,0,1721863142,13026.386899600002,44.6653315500007,53477.17140120001 2024-07-24,23:19:04.000,206,10969500,14125,0,1721863143,13026.326272810002,44.67942980999942,53477.15043984001 2024-07-24,23:19:05.000,206,10969526,13925,0,1721863144,13026.319536499992,44.68647893999878,53477.15742696 2024-07-24,23:19:06.000,206,10969520,14005,0,1721863145,13026.312800189997,44.74287198000093,53477.15742696 2024-07-24,23:19:07.000,206,10969484,13925,0,1721863146,13026.272382329997,44.68647893999878,53477.15742696 2024-07-24,23:19:08.000,206,10969504,14045,0,1721863147,13026.285854950002,44.67942980999942,53477.15742696 2024-07-24,23:19:09.000,206,10969472,14085,0,1721863148,13026.299327569992,44.67238068000006,53477.09454288 2024-07-24,23:19:10.000,206,10969487,13925,0,1721863149,13026.353218049997,44.6653315500007,53477.080568640005 2024-07-24,23:19:11.000,206,10969562,14005,0,1721863150,13026.393635909997,44.65828242000134,53477.03864592 2024-07-24,23:19:12.000,206,10969511,14045,0,1721863151,13026.386899600002,44.623036770004546,53477.031658800006 2024-07-24,23:19:13.000,206,10969509,13805,0,1721863152,13026.380163289992,44.630085900003905,53476.9967232 2024-07-24,23:19:14.000,206,10969516,14205,0,1721863153,13026.386899600002,44.580741990001115,53476.9967232 2024-07-24,23:19:15.000,206,10969553,14085,0,1721863154,13026.407108530002,44.54549634000432,53477.04563304 2024-07-24,23:19:16.000,206,10969550,14005,0,1721863155,13026.474471629997,44.51025069000025,53477.010697440004 2024-07-24,23:19:17.000,206,10969541,14125,0,1721863156,13026.508153180002,44.49615243000153,53477.04563304 2024-07-24,23:19:18.000,206,10969485,14045,0,1721863157,13026.481207939993,44.43271026000002,53476.93383912001 2024-07-24,23:19:19.000,206,10969535,14085,0,1721863158,13026.481207939993,44.460906780004734,53476.96877472 2024-07-24,23:19:20.000,206,10969522,13885,0,1721863159,13026.501416869993,44.39041548000387,53476.98274896001 2024-07-24,23:19:21.000,206,10969503,14165,0,1721863160,13026.487944250002,44.362218959999154,53476.98973608 2024-07-24,23:19:22.000,206,10969535,14005,0,1721863161,13026.440790079992,44.32697331000236,53476.98274896001 2024-07-24,23:19:23.000,206,10969551,14005,0,1721863162,13026.400372219992,44.33402244000172,53476.96877472 2024-07-24,23:19:24.000,206,10969490,14405,0,1721863163,13026.434053769997,44.31287505000364,53476.9967232 2024-07-24,23:19:25.000,206,10969513,13845,0,1721863164,13026.413844839997,44.32697331000236,53476.94781336 2024-07-24,23:19:26.000,206,10969509,14285,0,1721863165,13026.420581149992,44.33402244000172,53476.9967232 2024-07-24,23:19:27.000,206,10969515,14245,0,1721863166,13026.393635909997,44.362218959999154,53476.912877760005 2024-07-24,23:19:28.000,206,10969478,13925,0,1721863167,13026.373426979997,44.4186120000013,53476.94082624 2024-07-24,23:19:29.000,206,10969480,13885,0,1721863168,13026.346481740002,44.4538576499981,53476.926852 2024-07-24,23:19:30.000,206,10969536,13925,0,1721863169,13026.400372219992,44.48205417000281,53476.912877760005 2024-07-24,23:19:31.000,206,10969507,13925,0,1721863170,13026.420581149992,44.47500504000345,53476.95480048001 2024-07-24,23:19:32.000,206,10969545,14165,0,1721863171,13026.481207939993,44.55959460000304,53476.94082624 2024-07-24,23:19:33.000,206,10969552,14005,0,1721863172,13026.514889489998,44.594840249999834,53476.961787600005 2024-07-24,23:19:34.000,206,10969498,14045,0,1721863173,13026.588988899988,44.55959460000304,53476.98274896001 2024-07-24,23:19:35.000,206,10969525,14165,0,1721863174,13026.609197829988,44.573692860001756,53477.04563304 2024-07-24,23:19:36.000,206,10969531,14045,0,1721863175,13026.676560929998,44.580741990001115,53477.02467168001 2024-07-24,23:19:37.000,206,10969486,14165,0,1721863176,13026.683297239993,44.55254547000368,53477.010697440004 2024-07-24,23:19:38.000,206,10969522,13885,0,1721863177,13026.730451409989,44.54549634000432,53477.07358152001 2024-07-24,23:19:39.000,206,10969530,13845,0,1721863178,13026.764132959994,44.51729981999961,53477.10153000001 2024-07-24,23:19:40.000,206,10969515,14045,0,1721863179,13026.818023439999,44.5666437300024,53477.080568640005 2024-07-24,23:19:41.000,206,10969508,13885,0,1721863180,13026.85170498999,44.51729981999961,53477.10851712 2024-07-24,23:19:42.000,206,10969496,13925,0,1721863181,13026.85170498999,44.48910330000217,53477.11550424 2024-07-24,23:19:43.000,206,10969509,13925,0,1721863182,13026.858441299999,44.42566113000066,53477.12249136001 2024-07-24,23:19:44.000,206,10969498,14045,0,1721863183,13026.91233177999,44.36926808999851,53477.15742696 2024-07-24,23:19:45.000,206,10969522,13805,0,1721863184,13026.865177609994,44.362218959999154,53477.248259520005 2024-07-24,23:19:46.000,206,10969552,14005,0,1721863185,13026.85170498999,44.30582592000428,53477.23428528 2024-07-24,23:19:47.000,206,10969537,14205,0,1721863186,13026.865177609994,44.28467852999893,53477.178388320004 2024-07-24,23:19:48.000,206,10969513,14085,0,1721863187,13026.885386539994,44.28467852999893,53477.22031104001 2024-07-24,23:19:49.000,206,10969513,13925,0,1721863188,13026.91233177999,44.26353114000085,53477.16441408 2024-07-24,23:19:50.000,206,10969546,14205,0,1721863189,13026.91233177999,44.21418722999806,53477.248259520005 2024-07-24,23:19:51.000,206,10969512,14045,0,1721863190,13026.905595469994,44.24238375000277,53477.23428528 2024-07-24,23:19:52.000,206,10969555,13725,0,1721863191,13026.925804399994,44.235334620003414,53477.15043984001 2024-07-24,23:19:53.000,206,10969497,13845,0,1721863192,13026.93254070999,44.26353114000085,53477.24127240001 2024-07-24,23:19:54.000,206,10969536,14085,0,1721863193,13026.966222259995,44.21418722999806,53477.22729816 2024-07-24,23:19:55.000,206,10969544,14365,0,1721863194,13026.97295856999,44.25648201000149,53477.23428528 2024-07-24,23:19:56.000,206,10969519,14325,0,1721863195,13027.04032167,44.24943288000213,53477.29018224001 2024-07-24,23:19:57.000,206,10969539,14045,0,1721863196,13027.05379428999,44.29172765999829,53477.30415648 2024-07-24,23:19:58.000,206,10969476,14045,0,1721863197,13027.107684769995,44.27762939999957,53477.28319512 2024-07-24,23:19:59.000,206,10969461,14045,0,1721863198,13027.13463000999,44.27762939999957,53477.276208 2024-07-24,23:20:00.000,206,10969506,14245,0,1721863199,13027.168311559995,44.27058027000021,53477.33909208001 2024-07-24,23:20:01.000,206,10969476,14245,0,1721863200,13027.188520489995,44.28467852999893,53477.33909208001 2024-07-24,23:20:02.000,206,10969475,13805,0,1721863201,13027.228938349996,44.29172765999829,53477.30415648 2024-07-24,23:20:03.000,206,10969494,13805,0,1721863202,13027.25588358999,44.25648201000149,53477.346079200004 2024-07-24,23:20:04.000,206,10969529,14005,0,1721863203,13027.32324669,44.221236360004696,53477.367040560006 2024-07-24,23:20:05.000,206,10969487,14085,0,1721863204,13027.397346099991,44.26353114000085,53477.36005344001 2024-07-24,23:20:06.000,206,10969489,14085,0,1721863205,13027.397346099991,44.27058027000021,53477.346079200004 2024-07-24,23:20:07.000,206,10969476,14085,0,1721863206,13027.451236579996,44.21418722999806,53477.35306632 2024-07-24,23:20:08.000,206,10969534,14005,0,1721863207,13027.532072299997,44.24943288000213,53477.38800192001 2024-07-24,23:20:09.000,206,10969474,14245,0,1721863208,13027.565753850002,44.221236360004696,53477.38800192001 2024-07-24,23:20:10.000,206,10969511,14165,0,1721863209,13027.606171710002,44.24238375000277,53477.450886 2024-07-24,23:20:11.000,206,10969512,14085,0,1721863210,13027.666798500002,44.26353114000085,53477.40197616 2024-07-24,23:20:12.000,206,10969514,14245,0,1721863211,13027.720688979993,44.27058027000021,53477.464860240005 2024-07-24,23:20:13.000,206,10969506,14125,0,1721863212,13027.774579459998,44.30582592000428,53477.478834479996 2024-07-24,23:20:14.000,206,10969499,13965,0,1721863213,13027.828469939988,44.30582592000428,53477.43691176001 2024-07-24,23:20:15.000,206,10969511,13885,0,1721863214,13027.875624109998,44.32697331000236,53477.464860240005 2024-07-24,23:20:16.000,206,10969471,13925,0,1721863215,13027.963196139994,44.31287505000364,53477.450886 2024-07-24,23:20:17.000,206,10969471,13885,0,1721863216,13028.017086619999,44.36926808999851,53477.464860240005 2024-07-24,23:20:18.000,206,10969515,13965,0,1721863217,13028.064240789994,44.33402244000172,53477.48582160001 2024-07-24,23:20:19.000,206,10969518,14245,0,1721863218,13028.15181281999,44.38336635000451,53477.52774432001 2024-07-24,23:20:20.000,206,10969519,14005,0,1721863219,13028.21917592,44.36926808999851,53477.49280872 2024-07-24,23:20:21.000,206,10969478,13925,0,1721863220,13028.29327532999,44.38336635000451,53477.50678296001 2024-07-24,23:20:22.000,206,10969503,14085,0,1721863221,13028.33369318999,44.36926808999851,53477.55569280001 2024-07-24,23:20:23.000,206,10969492,14205,0,1721863222,13028.40105629,44.37631721999787,53477.632551120005 2024-07-24,23:20:24.000,206,10969509,14205,0,1721863223,13028.46168308,44.38336635000451,53477.681460960004 2024-07-24,23:20:25.000,206,10969541,13965,0,1721863224,13028.562727730001,44.38336635000451,53477.74434504001 2024-07-24,23:20:26.000,206,10969567,13925,0,1721863225,13028.569464039996,44.38336635000451,53477.751332160005 2024-07-24,23:20:27.000,206,10969497,14085,0,1721863226,13028.643563450001,44.411562870001944,53477.800242000005 2024-07-24,23:20:28.000,206,10969473,13885,0,1721863227,13028.710926549997,44.38336635000451,53477.77928064 2024-07-24,23:20:29.000,206,10969498,13885,0,1721863228,13028.771553339997,44.411562870001944,53477.82819048 2024-07-24,23:20:30.000,206,10969524,14045,0,1721863229,13028.852389059997,44.43271026000002,53477.849151840004 2024-07-24,23:20:31.000,206,10969501,13885,0,1721863230,13028.919752159993,44.43271026000002,53477.85613896 2024-07-24,23:20:32.000,206,10969499,13885,0,1721863231,13029.020796809993,44.46795591000409,53477.91203592001 2024-07-24,23:20:33.000,206,10969512,14045,0,1721863232,13029.115105149998,44.49615243000153,53477.88408744 2024-07-24,23:20:34.000,206,10969533,14085,0,1721863233,13029.216149799999,44.538447209997685,53477.87710032 2024-07-24,23:20:35.000,206,10969516,13925,0,1721863234,13029.317194449999,44.5666437300024,53477.93998440001 2024-07-24,23:20:36.000,206,10969482,14125,0,1721863235,13029.35761231,44.60893850999855,53477.93998440001 2024-07-24,23:20:37.000,206,10969534,13965,0,1721863236,13029.445184339995,44.623036770004546,53477.93998440001 2024-07-24,23:20:38.000,206,10969498,13805,0,1721863237,13029.526020059995,44.67942980999942,53478.016842720004 2024-07-24,23:20:39.000,206,10969479,13885,0,1721863238,13029.64053733,44.70762633000413,53477.98889424001 2024-07-24,23:20:40.000,206,10969520,13845,0,1721863239,13029.768527219996,44.72172459000285,53478.00985560001 2024-07-24,23:20:41.000,206,10969489,14005,0,1721863240,13029.916726039992,44.74992111000029,53478.00985560001 2024-07-24,23:20:42.000,206,10969509,13925,0,1721863241,13029.997561759992,44.79926502000308,53478.05876544001 2024-07-24,23:20:43.000,206,10969510,13925,0,1721863242,13030.078397479992,44.806314150002436,53478.037804080006 2024-07-24,23:20:44.000,206,10969530,13565,0,1721863243,13030.192914749998,44.84860892999859,53478.06575256 2024-07-24,23:20:45.000,206,10969516,14085,0,1721863244,13030.314168329998,44.84860892999859,53478.09370104 2024-07-24,23:20:46.000,206,10969466,14205,0,1721863245,13030.435421909999,44.84155979999923,53478.10068816 2024-07-24,23:20:47.000,206,10969473,14085,0,1721863246,13030.52973024999,44.862707190004585,53478.17754648001 2024-07-24,23:20:48.000,206,10969499,13965,0,1721863247,13030.65772014,44.820412410001154,53478.19152072 2024-07-24,23:20:49.000,206,10969465,14245,0,1721863248,13030.77223740999,44.813363280001795,53478.21248208 2024-07-24,23:20:50.000,206,10969517,13885,0,1721863249,13030.87328205999,44.78516676000436,53478.24741768001 2024-07-24,23:20:51.000,206,10969495,13965,0,1721863250,13030.98106302,44.79926502000308,53478.28235328 2024-07-24,23:20:52.000,206,10969505,14005,0,1721863251,13031.048426119996,44.79926502000308,53478.33126312 2024-07-24,23:20:53.000,206,10969494,14165,0,1721863252,13031.109052909997,44.79221589000372,53478.3592116 2024-07-24,23:20:54.000,206,10969502,14005,0,1721863253,13031.196624939992,44.813363280001795,53478.3592116 2024-07-24,23:20:55.000,206,10969495,14565,0,1721863254,13031.263988040002,44.84155979999923,53478.38017296 2024-07-24,23:20:56.000,206,10969491,13725,0,1721863255,13031.378505309993,44.820412410001154,53478.45703128 2024-07-24,23:20:57.000,206,10969504,13805,0,1721863256,13031.418923169993,44.83451066999987,53478.38716008 2024-07-24,23:20:58.000,206,10969492,13725,0,1721863257,13031.472813649998,44.85565805999795,53478.43606992 2024-07-24,23:20:59.000,206,10969529,14125,0,1721863258,13031.553649369998,44.869756320003944,53478.50594112 2024-07-24,23:21:00.000,206,10969502,13965,0,1721863259,13031.560385679993,44.862707190004585,53478.50594112 2024-07-24,23:21:01.000,206,10969475,13685,0,1721863260,13031.553649369998,44.79926502000308,53478.45703128 2024-07-24,23:21:02.000,206,10969478,14085,0,1721863261,13031.634485089999,44.79221589000372,53478.61074792001 2024-07-24,23:21:03.000,206,10969454,13965,0,1721863262,13031.68837556999,44.756970239999646,53478.54786384 2024-07-24,23:21:04.000,206,10969479,14005,0,1721863263,13031.78942021999,44.71467546000349,53478.61074792001 2024-07-24,23:21:05.000,206,10969485,13805,0,1721863264,13031.843310699995,44.70762633000413,53478.64568352 2024-07-24,23:21:06.000,206,10969514,14085,0,1721863265,13031.87699225,44.61598763999791,53478.64568352 2024-07-24,23:21:07.000,206,10969497,14125,0,1721863266,13031.91741011,44.531398079998326,53478.736516080004 2024-07-24,23:21:08.000,206,10969485,14405,0,1721863267,13031.924146419995,44.524348949998966,53478.69459336 2024-07-24,23:21:09.000,206,10969451,13725,0,1721863268,13031.95109165999,44.44680851999874,53478.77843880001 2024-07-24,23:21:10.000,206,10969482,14005,0,1721863269,13031.99150951999,44.404513740002585,53478.855297120004 2024-07-24,23:21:11.000,206,10969514,14005,0,1721863270,13032.05887262,44.43271026000002,53478.86228424 2024-07-24,23:21:12.000,206,10969468,14085,0,1721863271,13032.07908155,44.43271026000002,53478.89721984001 2024-07-24,23:21:13.000,206,10969482,14085,0,1721863272,13032.126235719996,44.39041548000387,53478.89023272 2024-07-24,23:21:14.000,206,10969543,14045,0,1721863273,13032.13970834,44.37631721999787,53478.96709104001 2024-07-24,23:21:15.000,206,10969454,14045,0,1721863274,13032.13970834,44.38336635000451,53479.00202664 2024-07-24,23:21:16.000,206,10969508,13965,0,1721863275,13032.1801262,44.348120700000436,53478.974078160005 2024-07-24,23:21:17.000,206,10969459,14085,0,1721863276,13032.193598819991,44.355169829999795,53479.03696224001 2024-07-24,23:21:18.000,206,10969440,14325,0,1721863277,13032.247489299996,44.348120700000436,53479.05093648 2024-07-24,23:21:19.000,206,10969496,14005,0,1721863278,13032.274434539991,44.27762939999957,53479.13478192001 2024-07-24,23:21:20.000,206,10969497,13965,0,1721863279,13032.348533949997,44.24943288000213,53479.16273040001 2024-07-24,23:21:21.000,206,10969451,14245,0,1721863280,13032.402424430002,44.171892450001906,53479.16971752 2024-07-24,23:21:22.000,206,10969448,13965,0,1721863281,13032.442842290002,44.14369593000447,53479.141769040005 2024-07-24,23:21:23.000,206,10969469,13885,0,1721863282,13032.503469080002,44.05910637000488,53479.21862736 2024-07-24,23:21:24.000,206,10969500,14085,0,1721863283,13032.503469080002,44.02386072000081,53479.27452432 2024-07-24,23:21:25.000,206,10969501,14085,0,1721863284,13032.510205389997,43.960418549999304,53479.28849856 2024-07-24,23:21:26.000,206,10969457,13965,0,1721863285,13032.483260150002,43.86877986000036,53479.29548568 2024-07-24,23:21:27.000,206,10969503,14125,0,1721863286,13032.476523839992,43.80533768999885,53479.29548568 2024-07-24,23:21:28.000,206,10969456,14085,0,1721863287,13032.489996459997,43.79123943000013,53479.39330536 2024-07-24,23:21:29.000,206,10969495,14005,0,1721863288,13032.496732769992,43.73484638999798,53479.37234400001 2024-07-24,23:21:30.000,206,10969482,14045,0,1721863289,13032.476523839992,43.720748129999265,53479.37234400001 2024-07-24,23:21:31.000,206,10969489,13845,0,1721863290,13032.442842290002,43.74894465000398,53479.41426672 2024-07-24,23:21:32.000,206,10969497,14045,0,1721863291,13032.422633360002,43.727797259998624,53479.47016368001 2024-07-24,23:21:33.000,206,10969448,14045,0,1721863292,13032.395688119992,43.74894465000398,53479.477150800005 2024-07-24,23:21:34.000,206,10969515,14085,0,1721863293,13032.368742879997,43.75599378000334,53479.49811216001 2024-07-24,23:21:35.000,206,10969496,14005,0,1721863294,13032.314852399992,43.763042910002696,53479.49811216001 2024-07-24,23:21:36.000,206,10969484,13765,0,1721863295,13032.294643469992,43.83353421000356,53479.49811216001 2024-07-24,23:21:37.000,206,10969475,13925,0,1721863296,13032.220544060001,43.84763247000228,53479.547022000006 2024-07-24,23:21:38.000,206,10969528,14205,0,1721863297,13032.1801262,43.88287811999908,53479.526060640004 2024-07-24,23:21:39.000,206,10969526,13925,0,1721863298,13032.13970834,43.896976379997795,53479.574970480004 2024-07-24,23:21:40.000,206,10969508,13885,0,1721863299,13032.07234523999,43.92517290000251,53479.56099624 2024-07-24,23:21:41.000,206,10969476,14165,0,1721863300,13031.984773209995,43.96746767999866,53479.55400912 2024-07-24,23:21:42.000,206,10969473,14205,0,1721863301,13031.91741011,43.96746767999866,53479.56798336001 2024-07-24,23:21:43.000,206,10969486,13885,0,1721863302,13031.91067379999,43.96746767999866,53479.574970480004 2024-07-24,23:21:44.000,206,10969437,14005,0,1721863303,13031.89720118,44.02386072000081,53479.61689320001 2024-07-24,23:21:45.000,206,10969489,14085,0,1721863304,13031.87699225,44.05910637000488,53479.60990608 2024-07-24,23:21:46.000,206,10969545,13845,0,1721863305,13031.85004700999,44.0732046300036,53479.65881592 2024-07-24,23:21:47.000,206,10969446,14205,0,1721863306,13031.79615653,44.08730289000232,53479.67279016 2024-07-24,23:21:48.000,206,10969502,14245,0,1721863307,13031.742266049994,44.129597669998475,53479.6518288 2024-07-24,23:21:49.000,206,10969495,14405,0,1721863308,13031.74900235999,44.1084502800004,53479.644841680005 2024-07-24,23:21:50.000,206,10969488,13885,0,1721863309,13031.68837556999,44.1084502800004,53479.66580304001 2024-07-24,23:21:51.000,206,10969486,14005,0,1721863310,13031.600803539994,44.129597669998475,53479.644841680005 2024-07-24,23:21:52.000,206,10969482,14045,0,1721863311,13031.553649369998,44.11549940999976,53479.644841680005 2024-07-24,23:21:53.000,206,10969439,14165,0,1721863312,13031.466077339988,44.08730289000232,53479.63086744 2024-07-24,23:21:54.000,206,10969481,14125,0,1721863313,13031.365032690002,44.122548539999116,53479.644841680005 2024-07-24,23:21:55.000,206,10969473,14245,0,1721863314,13031.250515419997,44.10140115000104,53479.63086744 2024-07-24,23:21:56.000,206,10969509,13965,0,1721863315,13031.203361250002,44.14369593000447,53479.63086744 2024-07-24,23:21:57.000,206,10969486,14005,0,1721863316,13031.055162429991,44.16484332000255,53479.644841680005 2024-07-24,23:21:58.000,206,10969500,13805,0,1721863317,13030.967590399996,44.2071380999987,53479.595931840006 2024-07-24,23:21:59.000,206,10969495,13965,0,1721863318,13030.83286419999,44.24238375000277,53479.60291896 2024-07-24,23:22:00.000,206,10969468,14085,0,1721863319,13030.71834693,44.31287505000364,53479.56798336001 2024-07-24,23:22:01.000,206,10969469,14405,0,1721863320,13030.63077489999,44.355169829999795,53479.58894472001 2024-07-24,23:22:02.000,206,10969465,14125,0,1721863321,13030.522993939994,44.362218959999154,53479.54003488001 2024-07-24,23:22:03.000,206,10969539,14045,0,1721863322,13030.435421909999,44.44680851999874,53479.60291896 2024-07-24,23:22:04.000,206,10969465,13965,0,1721863323,13030.347849879989,44.48205417000281,53479.61689320001 2024-07-24,23:22:05.000,206,10969492,13885,0,1721863324,13030.260277849993,44.54549634000432,53479.5819576 2024-07-24,23:22:06.000,206,10969531,14165,0,1721863325,13030.226596299988,44.580741990001115,53479.61689320001 2024-07-24,23:22:07.000,206,10969475,13885,0,1721863326,13030.165969510002,44.65828242000134,53479.55400912 2024-07-24,23:22:08.000,206,10969509,14005,0,1721863327,13030.118815339993,44.71467546000349,53479.51907352001 2024-07-24,23:22:09.000,206,10969501,14165,0,1721863328,13030.031243309997,44.77811762999772,53479.574970480004 2024-07-24,23:22:10.000,206,10969543,13925,0,1721863329,13029.957143899992,44.820412410001154,53479.46317656 2024-07-24,23:22:11.000,206,10969526,14245,0,1721863330,13029.923462350002,44.869756320003944,53479.43522808 2024-07-24,23:22:12.000,206,10969531,14165,0,1721863331,13029.862835560001,44.96139501000289,53479.39330536 2024-07-24,23:22:13.000,206,10969558,14085,0,1721863332,13029.829154009996,45.038935440003115,53479.40029248001 2024-07-24,23:22:14.000,206,10969516,14165,0,1721863333,13029.808945079996,45.10237761000462,53479.34439552 2024-07-24,23:22:15.000,206,10969527,14045,0,1721863334,13029.788736149996,45.17991804000485,53479.35138264001 2024-07-24,23:22:16.000,206,10969516,14165,0,1721863335,13029.76179091,45.222212820001005,53479.358369760004 2024-07-24,23:22:17.000,206,10969522,14045,0,1721863336,13029.72137305,45.29975325000123,53479.3374084 2024-07-24,23:22:18.000,206,10969483,13845,0,1721863337,13029.70116412,45.398441069999535,53479.24657584 2024-07-24,23:22:19.000,206,10969509,13925,0,1721863338,13029.707900429996,45.48303062999912,53479.30247280001 2024-07-24,23:22:20.000,206,10969519,14045,0,1721863339,13029.707900429996,45.54647280000063,53479.35138264001 2024-07-24,23:22:21.000,206,10969512,14045,0,1721863340,13029.68095519,45.60286584000278,53479.30247280001 2024-07-24,23:22:22.000,206,10969525,14405,0,1721863341,13029.667482569996,45.687455400002364,53479.27452432 2024-07-24,23:22:23.000,206,10969515,14245,0,1721863342,13029.66074626,45.77909409000131,53479.34439552 2024-07-24,23:22:24.000,206,10969509,13925,0,1721863343,13029.64053733,45.84253626000282,53479.30247280001 2024-07-24,23:22:25.000,206,10969530,14085,0,1721863344,13029.6203284,45.913027560003684,53479.29548568 2024-07-24,23:22:26.000,206,10969540,14245,0,1721863345,13029.59338315999,45.94827321000048,53479.27452432 2024-07-24,23:22:27.000,206,10969504,13805,0,1721863346,13029.57317422999,46.06810842000414,53479.260550080005 2024-07-24,23:22:28.000,206,10969462,13925,0,1721863347,13029.57991054,46.13859971999773,53479.260550080005 2024-07-24,23:22:29.000,206,10969487,14085,0,1721863348,13029.53949268,46.18794363000052,53479.239588720004 2024-07-24,23:22:30.000,206,10969528,13765,0,1721863349,13029.49907482,46.24433667000267,53479.211640240006 2024-07-24,23:22:31.000,206,10969547,14005,0,1721863350,13029.47212957999,46.32892623000225,53479.20465312001 2024-07-24,23:22:32.000,206,10969520,14085,0,1721863351,13029.47886589,46.39236840000376,53479.14875616 2024-07-24,23:22:33.000,206,10969508,13885,0,1721863352,13029.4182391,46.46285970000463,53479.1277948 2024-07-24,23:22:34.000,206,10969523,14085,0,1721863353,13029.37782124,46.50515448000078,53479.13478192001 2024-07-24,23:22:35.000,206,10969526,14125,0,1721863354,13029.344139689994,46.56859665000229,53479.11382056001 2024-07-24,23:22:36.000,206,10969530,14005,0,1721863355,13029.29024920999,46.610891429998446,53479.07888496 2024-07-24,23:22:37.000,206,10969548,13885,0,1721863356,13029.276776589999,46.65318621000188,53479.08587208001 2024-07-24,23:22:38.000,206,10969514,13845,0,1721863357,13029.24983134999,46.667284470000595,53479.06491072001 2024-07-24,23:22:39.000,206,10969474,13965,0,1721863358,13029.216149799999,46.709579250004026,53479.08587208001 2024-07-24,23:22:40.000,206,10969499,14445,0,1721863359,13029.155523009998,46.78007055000489,53479.10683344 2024-07-24,23:22:41.000,206,10969538,14085,0,1721863360,13029.081423599993,46.80826707000233,53479.0579236 2024-07-24,23:22:42.000,206,10969490,14045,0,1721863361,13029.061214669993,46.86466011000448,53479.05093648 2024-07-24,23:22:43.000,206,10969503,14005,0,1721863362,13028.987115260003,46.906954890000634,53478.9880524 2024-07-24,23:22:44.000,206,10969540,14085,0,1721863363,13028.953433709998,46.942200540004706,53478.94612968001 2024-07-24,23:22:45.000,206,10969527,13565,0,1721863364,13028.859125369992,47.0126918399983,53478.91119408 2024-07-24,23:22:46.000,206,10969479,13765,0,1721863365,13028.798498579992,47.05498662000173,53478.86927136001 2024-07-24,23:22:47.000,206,10969471,14245,0,1721863366,13028.710926549997,47.069084880000446,53478.89023272 2024-07-24,23:22:48.000,206,10969489,14085,0,1721863367,13028.643563450001,47.09728139999788,53478.876258480006 2024-07-24,23:22:49.000,206,10969528,14205,0,1721863368,13028.549255109996,47.125477920002595,53478.89023272 2024-07-24,23:22:50.000,206,10969496,14045,0,1721863369,13028.515573559991,47.13957618000131,53478.855297120004 2024-07-24,23:22:51.000,206,10969446,14085,0,1721863370,13028.39431997999,47.16072356999939,53478.93914256 2024-07-24,23:22:52.000,206,10969478,14005,0,1721863371,13028.32022057,47.19596922000346,53478.83433576 2024-07-24,23:22:53.000,206,10969493,13925,0,1721863372,13028.25285746999,47.21006748000218,53478.855297120004 2024-07-24,23:22:54.000,206,10969512,14165,0,1721863373,13028.145076509994,47.181870960004744,53478.806387280005 2024-07-24,23:22:55.000,206,10969450,13845,0,1721863374,13028.09118602999,47.1889200900041,53478.77843880001 2024-07-24,23:22:56.000,206,10969508,13925,0,1721863375,13028.030559239989,47.181870960004744,53478.76446456 2024-07-24,23:22:57.000,206,10969410,14125,0,1721863376,13027.963196139994,47.1889200900041,53478.7435032 2024-07-24,23:22:58.000,206,10969488,13925,0,1721863377,13027.882360419993,47.181870960004744,53478.708567600006 2024-07-24,23:22:59.000,206,10969501,13845,0,1721863378,13027.848678869988,47.16777269999875,53478.72952896001 2024-07-24,23:23:00.000,206,10969471,13885,0,1721863379,13027.794788389998,47.15367444000003,53478.70158048001 2024-07-24,23:23:01.000,206,10969506,14325,0,1721863380,13027.754370529998,47.15367444000003,53478.652670639996 2024-07-24,23:23:02.000,206,10969464,14005,0,1721863381,13027.626380640002,47.16072356999939,53478.638696400005 2024-07-24,23:23:03.000,206,10969474,14085,0,1721863382,13027.572490159997,47.16777269999875,53478.62472216 2024-07-24,23:23:04.000,206,10969484,13965,0,1721863383,13027.579226469992,47.181870960004744,53478.589786560005 2024-07-24,23:23:05.000,206,10969484,14085,0,1721863384,13027.478181819992,47.1889200900041,53478.540876720006 2024-07-24,23:23:06.000,206,10969484,13925,0,1721863385,13027.370400859996,47.181870960004744,53478.498954 2024-07-24,23:23:07.000,206,10969512,14085,0,1721863386,13027.289565139996,47.19596922000346,53478.41510856001 2024-07-24,23:23:08.000,206,10969479,13965,0,1721863387,13027.19525679999,47.16072356999939,53478.38017296 2024-07-24,23:23:09.000,206,10969521,14245,0,1721863388,13027.09421214999,47.16777269999875,53478.34523736001 2024-07-24,23:23:10.000,206,10969464,13725,0,1721863389,13026.97295856999,47.17482182999811,53478.317288879996 2024-07-24,23:23:11.000,206,10969469,14165,0,1721863390,13026.905595469994,47.2241657400009,53478.31030176 2024-07-24,23:23:12.000,206,10969470,13885,0,1721863391,13026.804550819994,47.181870960004744,53478.24043056 2024-07-24,23:23:13.000,206,10969470,13925,0,1721863392,13026.710242479989,47.181870960004744,53478.24741768001 2024-07-24,23:23:14.000,206,10969513,14165,0,1721863393,13026.575516279998,47.20301835000282,53478.29632752001 2024-07-24,23:23:15.000,206,10969526,14045,0,1721863394,13026.454262699997,47.16777269999875,53478.2194692 2024-07-24,23:23:16.000,206,10969519,13845,0,1721863395,13026.346481740002,47.21006748000218,53478.254404800005 2024-07-24,23:23:17.000,206,10969516,13885,0,1721863396,13026.198282919991,47.23121487000026,53478.205494960006 2024-07-24,23:23:18.000,206,10969490,14045,0,1721863397,13026.05682040999,47.23121487000026,53478.17754648001 2024-07-24,23:23:19.000,206,10969490,14045,0,1721863398,13025.92209421,47.20301835000282,53478.149597999996 2024-07-24,23:23:20.000,206,10969496,14005,0,1721863399,13025.787368009995,47.245313129998976,53478.086713920005 2024-07-24,23:23:21.000,206,10969518,13925,0,1721863400,13025.65264180999,47.23121487000026,53478.037804080006 2024-07-24,23:23:22.000,206,10969515,14045,0,1721863401,13025.544860849994,47.21711661000154,53477.99588136 2024-07-24,23:23:23.000,206,10969504,14125,0,1721863402,13025.362980479993,47.245313129998976,53477.981907119996 2024-07-24,23:23:24.000,206,10969483,13925,0,1721863403,13025.255199519997,47.23826399999962,53477.98889424001 2024-07-24,23:23:25.000,206,10969519,14045,0,1721863404,13025.147418560002,47.2241657400009,53477.97492 2024-07-24,23:23:26.000,206,10969488,14085,0,1721863405,13025.012692359996,47.17482182999811,53477.919023040005 2024-07-24,23:23:27.000,206,10969544,13925,0,1721863406,13024.88470247,47.125477920002595,53477.9050488 2024-07-24,23:23:28.000,206,10969520,14325,0,1721863407,13024.76344889,47.11137966000388,53477.86312608001 2024-07-24,23:23:29.000,206,10969493,14085,0,1721863408,13024.67587685999,47.04793749000237,53477.800242000005 2024-07-24,23:23:30.000,206,10969510,14045,0,1721863409,13024.55462327999,46.96334793000278,53477.800242000005 2024-07-24,23:23:31.000,206,10969524,14045,0,1721863410,13024.426633389994,46.91400401999999,53477.82120336001 2024-07-24,23:23:32.000,206,10969558,13885,0,1721863411,13024.318852429999,46.83646358999977,53477.751332160005 2024-07-24,23:23:33.000,206,10969481,14045,0,1721863412,13024.197598849998,46.80121794000297,53477.702422320006 2024-07-24,23:23:34.000,206,10969520,13885,0,1721863413,13024.062872649993,46.709579250004026,53477.66748672 2024-07-24,23:23:35.000,206,10969545,14045,0,1721863414,13023.968564310002,46.667284470000595,53477.632551120005 2024-07-24,23:23:36.000,206,10969526,14165,0,1721863415,13023.880992279992,46.660235340001236,53477.61158976 2024-07-24,23:23:37.000,206,10969508,14245,0,1721863416,13023.759738699991,46.62498969000444,53477.54870568 2024-07-24,23:23:38.000,206,10969528,14205,0,1721863417,13023.68563929,46.57564578000165,53477.513770080004 2024-07-24,23:23:39.000,206,10969479,14005,0,1721863418,13023.58459464,46.547449260004214,53477.47184736 2024-07-24,23:23:40.000,206,10969524,13805,0,1721863419,13023.48354999,46.53335099999822,53477.415950400005 2024-07-24,23:23:41.000,206,10969539,14165,0,1721863420,13023.35556009999,46.540400130004855,53477.3810148 2024-07-24,23:23:42.000,206,10969507,14085,0,1721863421,13023.27472437999,46.540400130004855,53477.31813072001 2024-07-24,23:23:43.000,206,10969462,14045,0,1721863422,13023.119789249999,46.498105350001424,53477.33210496 2024-07-24,23:23:44.000,206,10969561,14045,0,1721863423,13023.032217219989,46.53335099999822,53477.31813072001 2024-07-24,23:23:45.000,206,10969528,13965,0,1721863424,13022.944645189993,46.540400130004855,53477.26223376 2024-07-24,23:23:46.000,206,10969469,13925,0,1721863425,13022.809918990002,46.540400130004855,53477.248259520005 2024-07-24,23:23:47.000,206,10969429,13925,0,1721863426,13022.715610649997,46.55449839000357,53477.23428528 2024-07-24,23:23:48.000,206,10969471,14405,0,1721863427,13022.634774929997,46.55449839000357,53477.19236256001 2024-07-24,23:23:49.000,206,10969539,13965,0,1721863428,13022.533730279996,46.547449260004214,53477.143452719996 2024-07-24,23:23:50.000,206,10969487,13925,0,1721863429,13022.39900407999,46.57564578000165,53477.18537544 2024-07-24,23:23:51.000,206,10969494,13885,0,1721863430,13022.311432049995,46.57564578000165,53477.129478480005 2024-07-24,23:23:52.000,206,10969475,14125,0,1721863431,13022.17670584999,46.57564578000165,53477.129478480005 2024-07-24,23:23:53.000,206,10969504,14005,0,1721863432,13022.09587012999,46.55449839000357,53477.10153000001 2024-07-24,23:23:54.000,206,10969540,14205,0,1721863433,13022.008298099994,46.56154752000293,53477.05262016001 2024-07-24,23:23:55.000,206,10969457,14085,0,1721863434,13021.907253449994,46.58974404000037,53477.08755576 2024-07-24,23:23:56.000,206,10969472,14005,0,1721863435,13021.785999869993,46.56154752000293,53477.031658800006 2024-07-24,23:23:57.000,206,10969491,13885,0,1721863436,13021.711900460003,46.55449839000357,53477.031658800006 2024-07-24,23:23:58.000,206,10969483,14205,0,1721863437,13021.577174259997,46.58269491000101,53476.9967232 2024-07-24,23:23:59.000,206,10969491,13965,0,1721863438,13021.489602230002,46.56859665000229,53477.010697440004 2024-07-24,23:24:00.000,206,10969518,14165,0,1721863439,13021.395293889997,46.56154752000293,53476.98973608 2024-07-24,23:24:01.000,206,10969487,14045,0,1721863440,13021.300985549991,46.56154752000293,53476.90589064001 2024-07-24,23:24:02.000,206,10969462,13765,0,1721863441,13021.18646828,46.547449260004214,53476.87794216 2024-07-24,23:24:03.000,206,10969459,14205,0,1721863442,13021.0652147,46.52630186999886,53476.863967920006 2024-07-24,23:24:04.000,206,10969508,13925,0,1721863443,13020.950697429995,46.540400130004855,53476.8220452 2024-07-24,23:24:05.000,206,10969452,13845,0,1721863444,13020.869861709994,46.51220361000014,53476.80108384 2024-07-24,23:24:06.000,206,10969472,13885,0,1721863445,13020.741871819999,46.491056220002065,53476.78710960001 2024-07-24,23:24:07.000,206,10969520,14005,0,1721863446,13020.640827169998,46.46990883000399,53476.77313536 2024-07-24,23:24:08.000,206,10969493,14125,0,1721863447,13020.539782519998,46.45581056999799,53476.794096720005 2024-07-24,23:24:09.000,206,10969501,14165,0,1721863448,13020.418528939997,46.41351579000184,53476.70326416 2024-07-24,23:24:10.000,206,10969496,14165,0,1721863449,13020.209703330002,46.42761405000056,53476.66832856001 2024-07-24,23:24:11.000,206,10969475,14245,0,1721863450,13020.176021779997,46.41351579000184,53476.675315680004 2024-07-24,23:24:12.000,206,10969484,14045,0,1721863451,13020.068240820001,46.36417187999905,53476.59845736001 2024-07-24,23:24:13.000,206,10969525,13965,0,1721863452,13019.98066878999,46.37827013999777,53476.56352176 2024-07-24,23:24:14.000,206,10969541,14005,0,1721863453,13019.83920627999,46.35712274999969,53476.528586160006 2024-07-24,23:24:15.000,206,10969462,14285,0,1721863454,13019.731425319995,46.37122100999841,53476.59845736001 2024-07-24,23:24:16.000,206,10969477,14005,0,1721863455,13019.63711697999,46.37827013999777,53476.53557328 2024-07-24,23:24:17.000,206,10969491,13805,0,1721863456,13019.53607232999,46.35007362000033,53476.45172784001 2024-07-24,23:24:18.000,206,10969453,13965,0,1721863457,13019.408082439993,46.37827013999777,53476.40281800001 2024-07-24,23:24:19.000,206,10969510,13885,0,1721863458,13019.347455649993,46.34302449000097,53476.42377936 2024-07-24,23:24:20.000,206,10969512,14245,0,1721863459,13019.259883619998,46.36417187999905,53476.360895280006 2024-07-24,23:24:21.000,206,10969513,13925,0,1721863460,13019.205993139993,46.36417187999905,53476.339933920004 2024-07-24,23:24:22.000,206,10969512,13965,0,1721863461,13019.084739559992,46.37827013999777,53476.291024080005 2024-07-24,23:24:23.000,206,10969564,14005,0,1721863462,13019.030849080002,46.40646666000248,53476.26307560001 2024-07-24,23:24:24.000,206,10969453,13725,0,1721863463,13018.970222290001,46.39941753000312,53476.291024080005 2024-07-24,23:24:25.000,206,10969498,14045,0,1721863464,13018.929804430001,46.39236840000376,53476.33294680001 2024-07-24,23:24:26.000,206,10969504,14245,0,1721863465,13018.875913949996,46.39236840000376,53476.304998319996 2024-07-24,23:24:27.000,206,10969526,13885,0,1721863466,13018.842232399991,46.448761439998634,53476.20019152 2024-07-24,23:24:28.000,206,10969486,13925,0,1721863467,13018.822023469991,46.448761439998634,53476.23512712001 2024-07-24,23:24:29.000,206,10969493,13805,0,1721863468,13018.72097881999,46.46990883000399,53476.21416576001 2024-07-24,23:24:30.000,206,10969511,13845,0,1721863469,13018.66708834,46.491056220002065,53476.20019152 2024-07-24,23:24:31.000,206,10969514,14125,0,1721863470,13018.60646155,46.498105350001424,53476.20019152 2024-07-24,23:24:32.000,206,10969457,13885,0,1721863471,13018.56604369,46.55449839000357,53476.10935896 2024-07-24,23:24:33.000,206,10969516,14205,0,1721863472,13018.491944279995,46.56154752000293,53476.08141048 2024-07-24,23:24:34.000,206,10969404,13885,0,1721863473,13018.48520797,46.58974404000037,53476.10237184 2024-07-24,23:24:35.000,206,10969508,14045,0,1721863474,13018.42458118,46.610891429998446,53476.08141048 2024-07-24,23:24:36.000,206,10969501,14085,0,1721863475,13018.40437225,46.6320388200038,53476.09538472001 2024-07-24,23:24:37.000,206,10969517,13805,0,1721863476,13018.350481769994,46.65318621000188,53476.053462 2024-07-24,23:24:38.000,206,10969478,14045,0,1721863477,13018.303327599999,46.65318621000188,53476.03250064 2024-07-24,23:24:39.000,206,10969523,13965,0,1721863478,13018.269646049994,46.660235340001236,53476.06044912 2024-07-24,23:24:40.000,206,10969547,14205,0,1721863479,13018.229228189994,46.68843185999867,53476.025513520006 2024-07-24,23:24:41.000,206,10969540,14285,0,1721863480,13018.161865089998,46.68843185999867,53475.99756504001 2024-07-24,23:24:42.000,206,10969515,14085,0,1721863481,13018.101238299998,46.68843185999867,53475.96262944 2024-07-24,23:24:43.000,206,10969523,14205,0,1721863482,13018.081029369998,46.70253012000467,53476.03948776 2024-07-24,23:24:44.000,206,10969459,14165,0,1721863483,13018.054084130003,46.69548098999803,53476.03948776 2024-07-24,23:24:45.000,206,10969484,14245,0,1721863484,13017.973248410002,46.68843185999867,53476.004552160004 2024-07-24,23:24:46.000,206,10969499,13965,0,1721863485,13017.926094239992,46.69548098999803,53475.9835908 2024-07-24,23:24:47.000,206,10969473,13925,0,1721863486,13017.885676379992,46.65318621000188,53475.96961656001 2024-07-24,23:24:48.000,206,10969496,13725,0,1721863487,13017.838522209997,46.667284470000595,53475.9137196 2024-07-24,23:24:49.000,206,10969473,14045,0,1721863488,13017.784631729992,46.674333599999954,53475.92769384001 2024-07-24,23:24:50.000,206,10969465,14045,0,1721863489,13017.710532320001,46.667284470000595,53475.93468096 2024-07-24,23:24:51.000,206,10969507,14045,0,1721863490,13017.656641839996,46.674333599999954,53475.96961656001 2024-07-24,23:24:52.000,206,10969492,13965,0,1721863491,13017.622960289991,46.667284470000595,53475.86480976 2024-07-24,23:24:53.000,206,10969519,13965,0,1721863492,13017.54886088,46.60384229999909,53475.8438484 2024-07-24,23:24:54.000,206,10969521,13725,0,1721863493,13017.50844302,46.6320388200038,53475.87878400001 2024-07-24,23:24:55.000,206,10969487,14005,0,1721863494,13017.44107991999,46.610891429998446,53475.87878400001 2024-07-24,23:24:56.000,206,10969531,13965,0,1721863495,13017.40066205999,46.65318621000188,53475.85083552001 2024-07-24,23:24:57.000,206,10969510,13725,0,1721863496,13017.353507889995,46.660235340001236,53475.82288704 2024-07-24,23:24:58.000,206,10969490,13925,0,1721863497,13017.313090029995,46.660235340001236,53475.80891280001 2024-07-24,23:24:59.000,206,10969460,13965,0,1721863498,13017.25919954999,46.681382729999314,53475.66218328001 2024-07-24,23:25:00.000,206,10969536,14125,0,1721863499,13017.15815489999,46.64613708000252,53475.620260560005 2024-07-24,23:25:01.000,206,10969447,14245,0,1721863500,13017.15815489999,46.667284470000595,53475.61327344001 2024-07-24,23:25:02.000,206,10969497,14085,0,1721863501,13017.057110249989,46.660235340001236,53475.55038936 2024-07-24,23:25:03.000,206,10969510,13925,0,1721863502,13017.050373939994,46.667284470000595,53475.56436360001 2024-07-24,23:25:04.000,206,10969496,14085,0,1721863503,13017.016692389989,46.681382729999314,53475.55038936 2024-07-24,23:25:05.000,206,10969498,14205,0,1721863504,13017.016692389989,46.681382729999314,53475.48750528 2024-07-24,23:25:06.000,206,10969523,14005,0,1721863505,13017.003219769998,46.660235340001236,53475.51545376001 2024-07-24,23:25:07.000,206,10969521,14005,0,1721863506,13016.962801909998,46.69548098999803,53475.4595568 2024-07-24,23:25:08.000,206,10969482,13885,0,1721863507,13016.922384049998,46.723677510002744,53475.48051816 2024-07-24,23:25:09.000,206,10969505,14005,0,1721863508,13016.949329289993,46.73777577000146,53475.37571136001 2024-07-24,23:25:10.000,206,10969488,14085,0,1721863509,13016.902175119998,46.7307266400021,53475.34776288001 2024-07-24,23:25:11.000,206,10969504,14165,0,1721863510,13016.875229879988,46.79416881000361,53475.34776288001 2024-07-24,23:25:12.000,206,10969495,14045,0,1721863511,13016.915647739988,46.82941446000041,53475.354750000006 2024-07-24,23:25:13.000,206,10969512,13885,0,1721863512,13016.902175119998,46.850561849998485,53475.284878800005 2024-07-24,23:25:14.000,206,10969498,14085,0,1721863513,13016.929120359993,46.899905760001275,53475.27090456 2024-07-24,23:25:15.000,206,10969515,13965,0,1721863514,13016.915647739988,46.92810227999871,53475.27789168001 2024-07-24,23:25:16.000,206,10969472,14165,0,1721863515,13016.929120359993,46.91400401999999,53475.29885304001 2024-07-24,23:25:17.000,206,10969493,14205,0,1721863516,13016.915647739988,46.956298800003424,53475.22898184001 2024-07-24,23:25:18.000,206,10969508,14005,0,1721863517,13016.915647739988,46.949249670004065,53475.29186592 2024-07-24,23:25:19.000,206,10969473,14005,0,1721863518,13016.929120359993,46.93515140999807,53475.22898184001 2024-07-24,23:25:20.000,206,10969493,14045,0,1721863519,13016.935856669988,46.956298800003424,53475.20103336 2024-07-24,23:25:21.000,206,10969491,14045,0,1721863520,13016.949329289993,46.97039706000214,53475.187059120006 2024-07-24,23:25:22.000,206,10969499,13645,0,1721863521,13016.942592979998,46.96334793000278,53475.12417504 2024-07-24,23:25:23.000,206,10969543,14245,0,1721863522,13016.888702499993,46.92810227999871,53475.0752652 2024-07-24,23:25:24.000,206,10969476,14085,0,1721863523,13016.888702499993,46.93515140999807,53475.12417504 2024-07-24,23:25:25.000,206,10969501,14005,0,1721863524,13016.861757259998,46.899905760001275,53475.08923944001 2024-07-24,23:25:26.000,206,10969509,13845,0,1721863525,13016.868493569993,46.8787583700032,53475.04731672 2024-07-24,23:25:27.000,206,10969435,13805,0,1721863526,13016.794394160002,46.892856630001916,53475.08225232 2024-07-24,23:25:28.000,206,10969510,14445,0,1721863527,13016.780921539998,46.8787583700032,53475.05430384 2024-07-24,23:25:29.000,206,10969523,13805,0,1721863528,13016.774185230002,46.82236533000105,53475.01238112001 2024-07-24,23:25:30.000,206,10969474,14045,0,1721863529,13016.693349510002,46.80826707000233,53474.998406880004 2024-07-24,23:25:31.000,206,10969487,13965,0,1721863530,13016.706822129992,46.80121794000297,53475.005394 2024-07-24,23:25:32.000,206,10969487,14165,0,1721863531,13016.700085819997,46.77302141999826,53475.005394 2024-07-24,23:25:33.000,206,10969481,13805,0,1721863532,13016.686613199992,46.75892315999954,53474.96347128001 2024-07-24,23:25:34.000,206,10969486,13965,0,1721863533,13016.632722720002,46.74482490000082,53474.98443264 2024-07-24,23:25:35.000,206,10969514,14245,0,1721863534,13016.592304860002,46.709579250004026,53474.96347128001 2024-07-24,23:25:36.000,206,10969495,13925,0,1721863535,13016.605777479992,46.716628380003385,53474.9355228 2024-07-24,23:25:37.000,206,10969528,13925,0,1721863536,13016.599041169997,46.74482490000082,53474.96347128001 2024-07-24,23:25:38.000,206,10969459,14045,0,1721863537,13016.538414379997,46.723677510002744,53474.89360008001 2024-07-24,23:25:39.000,206,10969478,13885,0,1721863538,13016.524941759992,46.7307266400021,53474.92853568 2024-07-24,23:25:40.000,206,10969505,13925,0,1721863539,13016.531678070001,46.70253012000467,53474.900587200005 2024-07-24,23:25:41.000,206,10969502,14045,0,1721863540,13016.518205449996,46.70253012000467,53474.85866448 2024-07-24,23:25:42.000,206,10969524,13685,0,1721863541,13016.464314969991,46.7307266400021,53474.88661296 2024-07-24,23:25:43.000,206,10969509,14005,0,1721863542,13016.444106039991,46.723677510002744,53474.87962584 2024-07-24,23:25:44.000,206,10969472,13885,0,1721863543,13016.396951869996,46.709579250004026,53474.85866448 2024-07-24,23:25:45.000,206,10969520,13885,0,1721863544,13016.437369729996,46.74482490000082,53474.83770312 2024-07-24,23:25:46.000,206,10969508,13765,0,1721863545,13016.444106039991,46.7307266400021,53474.8656516 2024-07-24,23:25:47.000,206,10969525,13725,0,1721863546,13016.417160799996,46.73777577000146,53474.83770312 2024-07-24,23:25:48.000,206,10969537,13925,0,1721863547,13016.430633420001,46.73777577000146,53474.79578040001 2024-07-24,23:25:49.000,206,10969454,14285,0,1721863548,13016.396951869996,46.73777577000146,53474.79578040001 2024-07-24,23:25:50.000,206,10969518,13885,0,1721863549,13016.403688179991,46.7307266400021,53474.80975464 2024-07-24,23:25:51.000,206,10969545,13885,0,1721863550,13016.363270319991,46.73777577000146,53474.732896320005 2024-07-24,23:25:52.000,206,10969474,14085,0,1721863551,13016.37000663,46.7307266400021,53474.75385768001 2024-07-24,23:25:53.000,206,10969511,13725,0,1721863552,13016.3497977,46.74482490000082,53474.7608448 2024-07-24,23:25:54.000,206,10969466,13845,0,1721863553,13016.32958877,46.75187403000018,53474.7608448 2024-07-24,23:25:55.000,206,10969531,13805,0,1721863554,13016.316116149996,46.723677510002744,53474.7608448 2024-07-24,23:25:56.000,206,10969546,13845,0,1721863555,13016.316116149996,46.73777577000146,53474.73988344 2024-07-24,23:25:57.000,206,10969549,14085,0,1721863556,13016.28917091,46.70253012000467,53474.72590920001 2024-07-24,23:25:58.000,206,10969552,13925,0,1721863557,13016.26222566999,46.73777577000146,53474.81674176 2024-07-24,23:25:59.000,206,10969457,14045,0,1721863558,13016.26222566999,46.73777577000146,53474.7608448 2024-07-24,23:26:00.000,206,10969502,13845,0,1721863559,13016.235280429995,46.7307266400021,53474.76783192 2024-07-24,23:26:01.000,206,10969501,13925,0,1721863560,13016.174653639995,46.709579250004026,53474.73988344 2024-07-24,23:26:02.000,206,10969500,13965,0,1721863561,13016.174653639995,46.74482490000082,53474.80975464 2024-07-24,23:26:03.000,206,10969522,13885,0,1721863562,13016.14097208999,46.716628380003385,53474.82372888001 2024-07-24,23:26:04.000,206,10969505,13685,0,1721863563,13016.134235779995,46.70253012000467,53474.781806160005 2024-07-24,23:26:05.000,206,10969553,13845,0,1721863564,13016.10729054,46.7307266400021,53474.82372888001 2024-07-24,23:26:06.000,206,10969443,13845,0,1721863565,13016.073608989995,46.723677510002744,53474.78879328 2024-07-24,23:26:07.000,206,10969529,13845,0,1721863566,13016.06013636999,46.70253012000467,53474.79578040001 2024-07-24,23:26:08.000,206,10969517,14005,0,1721863567,13016.033191129995,46.660235340001236,53474.74687056 2024-07-24,23:26:09.000,206,10969557,14165,0,1721863568,13016.012982199994,46.63908795000316,53474.7608448 2024-07-24,23:26:10.000,206,10969495,13645,0,1721863569,13016.03992743999,46.660235340001236,53474.75385768001 2024-07-24,23:26:11.000,206,10969534,13725,0,1721863570,13015.99950957999,46.59679316999973,53474.6909736 2024-07-24,23:26:12.000,206,10969540,13965,0,1721863571,13015.98603696,46.59679316999973,53474.70494784001 2024-07-24,23:26:13.000,206,10969544,13725,0,1721863572,13015.972564339994,46.6320388200038,53474.73988344 2024-07-24,23:26:14.000,206,10969479,13925,0,1721863573,13015.911937549994,46.617940559997805,53474.683986480006 2024-07-24,23:26:15.000,206,10969492,13925,0,1721863574,13015.858047069989,46.610891429998446,53474.57917968 2024-07-24,23:26:16.000,206,10969498,13805,0,1721863575,13015.864783379999,46.57564578000165,53474.614115280005 2024-07-24,23:26:17.000,206,10969498,13885,0,1721863576,13015.817629209989,46.52630186999886,53474.60014104 2024-07-24,23:26:18.000,206,10969509,13645,0,1721863577,13015.783947659998,46.53335099999822,53474.60014104 2024-07-24,23:26:19.000,206,10969460,13565,0,1721863578,13015.723320869998,46.55449839000357,53474.59315392 2024-07-24,23:26:20.000,206,10969508,13925,0,1721863579,13015.703111939998,46.540400130004855,53474.58616680001 2024-07-24,23:26:21.000,206,10969497,13765,0,1721863580,13015.662694079998,46.52630186999886,53474.516295600006 2024-07-24,23:26:22.000,206,10969477,13565,0,1721863581,13015.662694079998,46.53335099999822,53474.54424408 2024-07-24,23:26:23.000,206,10969517,13765,0,1721863582,13015.629012529993,46.55449839000357,53474.52328272 2024-07-24,23:26:24.000,206,10969505,13685,0,1721863583,13015.615539910003,46.55449839000357,53474.52328272 2024-07-24,23:26:25.000,206,10969496,13645,0,1721863584,13015.514495260002,46.56859665000229,53474.495334240004 2024-07-24,23:26:26.000,206,10969512,13805,0,1721863585,13015.501022639997,46.57564578000165,53474.46039864001 2024-07-24,23:26:27.000,206,10969473,13845,0,1721863586,13015.440395849997,46.58974404000037,53474.495334240004 2024-07-24,23:26:28.000,206,10969522,14005,0,1721863587,13015.399977989997,46.58974404000037,53474.46738576001 2024-07-24,23:26:29.000,206,10969515,13925,0,1721863588,13015.386505369992,46.60384229999909,53474.48136 2024-07-24,23:26:30.000,206,10969506,13725,0,1721863589,13015.359560129997,46.610891429998446,53474.43943728001 2024-07-24,23:26:31.000,206,10969458,13885,0,1721863590,13015.312405960001,46.610891429998446,53474.46039864001 2024-07-24,23:26:32.000,206,10969503,13525,0,1721863591,13015.319142269997,46.617940559997805,53474.48834712001 2024-07-24,23:26:33.000,206,10969494,13765,0,1721863592,13015.278724409996,46.60384229999909,53474.45341152 2024-07-24,23:26:34.000,206,10969446,13685,0,1721863593,13015.245042859991,46.62498969000444,53474.38354032 2024-07-24,23:26:35.000,206,10969473,13765,0,1721863594,13015.218097619996,46.6320388200038,53474.42546304 2024-07-24,23:26:36.000,206,10969506,13485,0,1721863595,13015.211361310001,46.6320388200038,53474.48834712001 2024-07-24,23:26:37.000,206,10969522,13805,0,1721863596,13015.197888689996,46.6320388200038,53474.446424400005 2024-07-24,23:26:38.000,206,10969428,13765,0,1721863597,13015.164207139991,46.62498969000444,53474.40450168 2024-07-24,23:26:39.000,206,10969459,13885,0,1721863598,13015.117052969996,46.64613708000252,53474.35559184 2024-07-24,23:26:40.000,206,10969536,13805,0,1721863599,13015.10358034999,46.617940559997805,53474.39052744001 2024-07-24,23:26:41.000,206,10969457,14045,0,1721863600,13015.06316248999,46.6320388200038,53474.40450168 2024-07-24,23:26:42.000,206,10969455,14005,0,1721863601,13015.09010773,46.667284470000595,53474.3765532 2024-07-24,23:26:43.000,206,10969483,13925,0,1721863602,13015.056426179995,46.6320388200038,53474.40450168 2024-07-24,23:26:44.000,206,10969506,13685,0,1721863603,13015.02274462999,46.660235340001236,53474.40450168 2024-07-24,23:26:45.000,206,10969482,13725,0,1721863604,13015.02948094,46.667284470000595,53474.43245016 2024-07-24,23:26:46.000,206,10969502,13885,0,1721863605,13015.02274462999,46.674333599999954,53474.46738576001 2024-07-24,23:26:47.000,206,10969457,13685,0,1721863606,13014.98906308,46.68843185999867,53474.39052744001 2024-07-24,23:26:48.000,206,10969484,13565,0,1721863607,13015.00253569999,46.73777577000146,53474.3765532 2024-07-24,23:26:49.000,206,10969527,13565,0,1721863608,13015.00927201,46.723677510002744,53474.36257896 2024-07-24,23:26:50.000,206,10969479,13725,0,1721863609,13014.98232676999,46.709579250004026,53474.397514560005 2024-07-24,23:26:51.000,206,10969484,13845,0,1721863610,13014.92843629,46.716628380003385,53474.35559184 2024-07-24,23:26:52.000,206,10969426,13645,0,1721863611,13014.914963669995,46.716628380003385,53474.39052744001 2024-07-24,23:26:53.000,206,10969460,13725,0,1721863612,13014.92843629,46.7307266400021,53474.35559184 2024-07-24,23:26:54.000,206,10969460,13845,0,1721863613,13014.88128211999,46.69548098999803,53474.3765532 2024-07-24,23:26:55.000,206,10969454,13765,0,1721863614,13014.90822736,46.74482490000082,53474.35559184 2024-07-24,23:26:56.000,206,10969527,13725,0,1721863615,13014.88128211999,46.7307266400021,53474.40450168 2024-07-24,23:26:57.000,206,10969438,13845,0,1721863616,13014.90822736,46.716628380003385,53474.29270776001 2024-07-24,23:26:58.000,206,10969485,13525,0,1721863617,13014.874545809995,46.70253012000467,53474.32065624001 2024-07-24,23:26:59.000,206,10969490,13765,0,1721863618,13014.854336879995,46.723677510002744,53474.306682 2024-07-24,23:27:00.000,206,10969533,13565,0,1721863619,13014.834127949995,46.716628380003385,53474.327643360004 2024-07-24,23:27:01.000,206,10969496,13365,0,1721863620,13014.82065532999,46.68843185999867,53474.31366912 2024-07-24,23:27:02.000,206,10969479,13565,0,1721863621,13014.78697378,46.681382729999314,53474.306682 2024-07-24,23:27:03.000,206,10969478,13765,0,1721863622,13014.773501159994,46.68843185999867,53474.306682 2024-07-24,23:27:04.000,206,10969495,13725,0,1721863623,13014.76002853999,46.674333599999954,53474.348604720006 2024-07-24,23:27:05.000,206,10969486,13485,0,1721863624,13014.746555919999,46.62498969000444,53474.31366912 2024-07-24,23:27:06.000,206,10969492,13485,0,1721863625,13014.753292229994,46.617940559997805,53474.33463048 2024-07-24,23:27:07.000,206,10969475,13725,0,1721863626,13014.692665439994,46.64613708000252,53474.327643360004 2024-07-24,23:27:08.000,206,10969450,13605,0,1721863627,13014.706138059999,46.62498969000444,53474.278733520005 2024-07-24,23:27:09.000,206,10969537,13765,0,1721863628,13014.712874369994,46.610891429998446,53474.33463048 2024-07-24,23:27:10.000,206,10969465,13645,0,1721863629,13014.712874369994,46.59679316999973,53474.33463048 2024-07-24,23:27:11.000,206,10969464,13645,0,1721863630,13014.71961067999,46.58269491000101,53474.306682 2024-07-24,23:27:12.000,206,10969489,13525,0,1721863631,13014.685929129999,46.58974404000037,53474.278733520005 2024-07-24,23:27:13.000,206,10969499,13565,0,1721863632,13014.692665439994,46.56154752000293,53474.29969488001 2024-07-24,23:27:14.000,206,10969451,13605,0,1721863633,13014.685929129999,46.59679316999973,53474.306682 2024-07-24,23:27:15.000,206,10969448,13685,0,1721863634,13014.726346989999,46.59679316999973,53474.31366912 2024-07-24,23:27:16.000,206,10969479,13725,0,1721863635,13014.712874369994,46.617940559997805,53474.29270776001 2024-07-24,23:27:17.000,206,10969490,13725,0,1721863636,13014.733083299994,46.6320388200038,53474.278733520005 2024-07-24,23:27:18.000,206,10969472,13365,0,1721863637,13014.692665439994,46.69548098999803,53474.229823680005 2024-07-24,23:27:19.000,206,10969419,13805,0,1721863638,13014.76002853999,46.709579250004026,53474.28572064 2024-07-24,23:27:20.000,206,10969450,13445,0,1721863639,13014.753292229994,46.723677510002744,53474.27174640001 2024-07-24,23:27:21.000,206,10969447,13565,0,1721863640,13014.773501159994,46.77302141999826,53474.24379792 2024-07-24,23:27:22.000,206,10969501,13605,0,1721863641,13014.78697378,46.78007055000489,53474.26475928 2024-07-24,23:27:23.000,206,10969485,13445,0,1721863642,13014.82739164,46.79416881000361,53474.28572064 2024-07-24,23:27:24.000,206,10969464,13445,0,1721863643,13014.84086425999,46.82236533000105,53474.32065624001 2024-07-24,23:27:25.000,206,10969512,13565,0,1721863644,13014.88801843,46.82941446000041,53474.327643360004 2024-07-24,23:27:26.000,206,10969488,13485,0,1721863645,13014.874545809995,46.82941446000041,53474.306682 2024-07-24,23:27:27.000,206,10969439,13645,0,1721863646,13014.914963669995,46.80826707000233,53474.348604720006 2024-07-24,23:27:28.000,206,10969468,13245,0,1721863647,13014.975590459995,46.857610979997844,53474.38354032 2024-07-24,23:27:29.000,206,10969473,13485,0,1721863648,13014.96885415,46.850561849998485,53474.39052744001 2024-07-24,23:27:30.000,206,10969476,13765,0,1721863649,13014.98906308,46.843512719999126,53474.38354032 2024-07-24,23:27:31.000,206,10969496,13445,0,1721863650,13014.995799389995,46.843512719999126,53474.397514560005 2024-07-24,23:27:32.000,206,10969511,13365,0,1721863651,13015.0698988,46.83646358999977,53474.446424400005 2024-07-24,23:27:33.000,206,10969517,13525,0,1721863652,13015.10358034999,46.83646358999977,53474.45341152 2024-07-24,23:27:34.000,206,10969479,13645,0,1721863653,13015.12378927999,46.850561849998485,53474.43245016 2024-07-24,23:27:35.000,206,10969497,13445,0,1721863654,13015.157470829996,46.83646358999977,53474.48834712001 2024-07-24,23:27:36.000,206,10969475,13565,0,1721863655,13015.204624999991,46.80121794000297,53474.50232136 2024-07-24,23:27:37.000,206,10969494,13405,0,1721863656,13015.224833929991,46.81531620000169,53474.45341152 2024-07-24,23:27:38.000,206,10969486,13805,0,1721863657,13015.211361310001,46.82236533000105,53474.46738576001 2024-07-24,23:27:39.000,206,10969506,13405,0,1721863658,13015.265251789991,46.843512719999126,53474.54424408 2024-07-24,23:27:40.000,206,10969452,13245,0,1721863659,13015.271988100001,46.81531620000169,53474.57219256 2024-07-24,23:27:41.000,206,10969435,13565,0,1721863660,13015.305669649992,46.82941446000041,53474.54424408 2024-07-24,23:27:42.000,206,10969468,13685,0,1721863661,13015.319142269997,46.80826707000233,53474.516295600006 2024-07-24,23:27:43.000,206,10969505,13525,0,1721863662,13015.339351199997,46.843512719999126,53474.58616680001 2024-07-24,23:27:44.000,206,10969456,13445,0,1721863663,13015.420186919997,46.850561849998485,53474.5512312 2024-07-24,23:27:45.000,206,10969472,13565,0,1721863664,13015.420186919997,46.857610979997844,53474.60014104 2024-07-24,23:27:46.000,206,10969491,13605,0,1721863665,13015.474077400002,46.88580750000256,53474.6211024 2024-07-24,23:27:47.000,206,10969463,13645,0,1721863666,13015.480813709997,46.91400401999999,53474.60712816001 2024-07-24,23:27:48.000,206,10969482,13765,0,1721863667,13015.507758949992,46.9774461900015,53474.6909736 2024-07-24,23:27:49.000,206,10969500,13845,0,1721863668,13015.568385739993,46.98449532000086,53474.71892208 2024-07-24,23:27:50.000,206,10969481,13645,0,1721863669,13015.568385739993,47.02679010000429,53474.69796072 2024-07-24,23:27:51.000,206,10969474,13565,0,1721863670,13015.622276219998,47.04793749000237,53474.64206376 2024-07-24,23:27:52.000,206,10969463,13445,0,1721863671,13015.622276219998,47.09728139999788,53474.69796072 2024-07-24,23:27:53.000,206,10969454,13285,0,1721863672,13015.676166699988,47.15367444000003,53474.69796072 2024-07-24,23:27:54.000,206,10969440,13685,0,1721863673,13015.709848249993,47.1889200900041,53474.71193496 2024-07-24,23:27:55.000,206,10969489,13645,0,1721863674,13015.777211349989,47.301706170001125,53474.75385768001 2024-07-24,23:27:56.000,206,10969516,13645,0,1721863675,13015.824365519999,47.308755300000485,53474.76783192 2024-07-24,23:27:57.000,206,10969491,13325,0,1721863676,13015.858047069989,47.365148340002634,53474.81674176 2024-07-24,23:27:58.000,206,10969472,13605,0,1721863677,13015.891728619994,47.358099210003274,53474.78879328 2024-07-24,23:27:59.000,206,10969531,13645,0,1721863678,13015.905201239999,47.37924660000135,53474.80975464 2024-07-24,23:28:00.000,206,10969462,13405,0,1721863679,13015.972564339994,47.44973790000222,53474.81674176 2024-07-24,23:28:01.000,206,10969482,13565,0,1721863680,13016.00624589,47.4356396400035,53474.851677360006 2024-07-24,23:28:02.000,206,10969476,13565,0,1721863681,13016.02645482,47.49908180999773,53474.82372888001 2024-07-24,23:28:03.000,206,10969501,13325,0,1721863682,13016.08034529999,47.527278330002446,53474.87263872001 2024-07-24,23:28:04.000,206,10969461,13245,0,1721863683,13016.12749947,47.534327460001805,53474.900587200005 2024-07-24,23:28:05.000,206,10969493,13325,0,1721863684,13016.16791733,47.541376590001164,53474.900587200005 2024-07-24,23:28:06.000,206,10969486,13685,0,1721863685,13016.194862569995,47.57662223999796,53474.91456144 2024-07-24,23:28:07.000,206,10969492,13565,0,1721863686,13016.24875305,47.5695731099986,53474.96347128001 2024-07-24,23:28:08.000,206,10969458,13885,0,1721863687,13016.28243459999,47.56252397999924,53474.99141976001 2024-07-24,23:28:09.000,206,10969520,13565,0,1721863688,13016.28917091,47.55547484999988,53474.91456144 2024-07-24,23:28:10.000,206,10969496,13405,0,1721863689,13016.32285245999,47.583671370004595,53475.005394 2024-07-24,23:28:11.000,206,10969468,13605,0,1721863690,13016.383479249991,47.57662223999796,53474.99141976001 2024-07-24,23:28:12.000,206,10969486,13485,0,1721863691,13016.423897109991,47.583671370004595,53475.005394 2024-07-24,23:28:13.000,206,10969457,13765,0,1721863692,13016.450842350001,47.55547484999988,53475.03334248 2024-07-24,23:28:14.000,206,10969485,13245,0,1721863693,13016.477787589996,47.534327460001805,53475.005394 2024-07-24,23:28:15.000,206,10969451,13485,0,1721863694,13016.497996519996,47.52022920000309,53475.05430384 2024-07-24,23:28:16.000,206,10969494,13325,0,1721863695,13016.538414379997,47.527278330002446,53475.03334248 2024-07-24,23:28:17.000,206,10969464,13405,0,1721863696,13016.572095930002,47.477934419999656,53475.05430384 2024-07-24,23:28:18.000,206,10969491,13485,0,1721863697,13016.592304860002,47.45678703000158,53475.04032960001 2024-07-24,23:28:19.000,206,10969475,13445,0,1721863698,13016.639459029997,47.4708852900003,53475.12417504 2024-07-24,23:28:20.000,206,10969442,13245,0,1721863699,13016.679876889997,47.484983549999015,53475.12417504 2024-07-24,23:28:21.000,206,10969475,13565,0,1721863700,13016.700085819997,47.4708852900003,53475.13814928001 2024-07-24,23:28:22.000,206,10969471,13245,0,1721863701,13016.693349510002,47.4356396400035,53475.04731672 2024-07-24,23:28:23.000,206,10969488,13405,0,1721863702,13016.753976300002,47.44973790000222,53475.068278080005 2024-07-24,23:28:24.000,206,10969513,13445,0,1721863703,13016.801130469998,47.44973790000222,53475.12417504 2024-07-24,23:28:25.000,206,10969466,13645,0,1721863704,13016.841548329998,47.4708852900003,53475.117187920005 2024-07-24,23:28:26.000,206,10969495,13525,0,1721863705,13016.828075709993,47.492032679998374,53475.10321368 2024-07-24,23:28:27.000,206,10969470,13445,0,1721863706,13016.895438809988,47.52022920000309,53475.13814928001 2024-07-24,23:28:28.000,206,10969460,13525,0,1721863707,13016.956065599989,47.51318007000373,53475.19404624 2024-07-24,23:28:29.000,206,10969506,13405,0,1721863708,13016.996483459989,47.52022920000309,53475.13814928001 2024-07-24,23:28:30.000,206,10969502,13525,0,1721863709,13017.036901319989,47.57662223999796,53475.187059120006 2024-07-24,23:28:31.000,206,10969491,13685,0,1721863710,13017.070582869994,47.56252397999924,53475.22199472 2024-07-24,23:28:32.000,206,10969497,13325,0,1721863711,13017.084055489999,47.59776963000331,53475.2150076 2024-07-24,23:28:33.000,206,10969467,13565,0,1721863712,13017.15815489999,47.59776963000331,53475.25693032001 2024-07-24,23:28:34.000,206,10969427,13525,0,1721863713,13017.191836449994,47.60481876000267,53475.27090456 2024-07-24,23:28:35.000,206,10969507,13565,0,1721863714,13017.20530907,47.64006440999947,53475.26391744 2024-07-24,23:28:36.000,206,10969517,13405,0,1721863715,13017.252463239995,47.654162669998186,53475.31282728 2024-07-24,23:28:37.000,206,10969491,13485,0,1721863716,13017.28614479,47.66826093000418,53475.36872424 2024-07-24,23:28:38.000,206,10969475,13245,0,1721863717,13017.32656265,47.66121180000482,53475.36173712 2024-07-24,23:28:39.000,206,10969457,13685,0,1721863718,13017.36024419999,47.67531006000354,53475.37571136001 2024-07-24,23:28:40.000,206,10969463,13645,0,1721863719,13017.393925749995,47.710555710000335,53475.41064696 2024-07-24,23:28:41.000,206,10969489,13565,0,1721863720,13017.42087098999,47.6823591900029,53475.452569680005 2024-07-24,23:28:42.000,206,10969457,13485,0,1721863721,13017.46128884999,47.6823591900029,53475.41064696 2024-07-24,23:28:43.000,206,10969453,13645,0,1721863722,13017.48149777999,47.69645745000162,53475.48750528 2024-07-24,23:28:44.000,206,10969509,13405,0,1721863723,13017.494970399996,47.69645745000162,53475.48750528 2024-07-24,23:28:45.000,206,10969439,13565,0,1721863724,13017.535388259996,47.710555710000335,53475.47353104001 2024-07-24,23:28:46.000,206,10969453,13405,0,1721863725,13017.515179329996,47.717604839999694,53475.403659840005 2024-07-24,23:28:47.000,206,10969487,13445,0,1721863726,13017.515179329996,47.703506580000976,53475.41064696 2024-07-24,23:28:48.000,206,10969503,13725,0,1721863727,13017.50844302,47.710555710000335,53475.48750528 2024-07-24,23:28:49.000,206,10969449,13445,0,1721863728,13017.582542429991,47.710555710000335,53475.529428 2024-07-24,23:28:50.000,206,10969488,13645,0,1721863729,13017.56906981,47.69645745000162,53475.55737648 2024-07-24,23:28:51.000,206,10969501,13245,0,1721863730,13017.56906981,47.703506580000976,53475.59231208001 2024-07-24,23:28:52.000,206,10969457,13285,0,1721863731,13017.575806119996,47.68940832000226,53475.55737648 2024-07-24,23:28:53.000,206,10969487,13405,0,1721863732,13017.575806119996,47.6823591900029,53475.53641512 2024-07-24,23:28:54.000,206,10969470,13565,0,1721863733,13017.575806119996,47.67531006000354,53475.56436360001 2024-07-24,23:28:55.000,206,10969476,13245,0,1721863734,13017.602751359991,47.69645745000162,53475.56436360001 2024-07-24,23:28:56.000,206,10969464,13525,0,1721863735,13017.636432909996,47.67531006000354,53475.62724768 2024-07-24,23:28:57.000,206,10969493,13405,0,1721863736,13017.649905530001,47.63301528000011,53475.620260560005 2024-07-24,23:28:58.000,206,10969499,13205,0,1721863737,13017.649905530001,47.66121180000482,53475.62724768 2024-07-24,23:28:59.000,206,10969503,13645,0,1721863738,13017.663378149991,47.66121180000482,53475.63423480001 2024-07-24,23:29:00.000,206,10969460,13645,0,1721863739,13017.676850769996,47.68940832000226,53475.690131760006 2024-07-24,23:29:01.000,206,10969447,13365,0,1721863740,13017.683587079991,47.63301528000011,53475.690131760006 2024-07-24,23:29:02.000,206,10969466,13405,0,1721863741,13017.730741250001,47.6823591900029,53475.669170400004 2024-07-24,23:29:03.000,206,10969474,13365,0,1721863742,13017.757686489997,47.6823591900029,53475.63423480001 2024-07-24,23:29:04.000,206,10969467,13525,0,1721863743,13017.791368040002,47.66826093000418,53475.66218328001 2024-07-24,23:29:05.000,206,10969468,13805,0,1721863744,13017.777895419997,47.64711353999883,53475.74602872 2024-07-24,23:29:06.000,206,10969430,13645,0,1721863745,13017.804840659992,47.6823591900029,53475.71109312001 2024-07-24,23:29:07.000,206,10969498,13685,0,1721863746,13017.845258519992,47.66121180000482,53475.75301584 2024-07-24,23:29:08.000,206,10969455,13245,0,1721863747,13017.851994830002,47.66121180000482,53475.82288704 2024-07-24,23:29:09.000,206,10969503,13645,0,1721863748,13017.865467449992,47.66121180000482,53475.88577112 2024-07-24,23:29:10.000,206,10969480,13405,0,1721863749,13017.825049589992,47.64006440999947,53475.906732480005 2024-07-24,23:29:11.000,206,10969510,13645,0,1721863750,13017.878940069997,47.66826093000418,53475.89974536001 2024-07-24,23:29:12.000,206,10969485,13285,0,1721863751,13017.838522209997,47.66121180000482,53475.85083552001 2024-07-24,23:29:13.000,206,10969474,13245,0,1721863752,13017.865467449992,47.6823591900029,53475.8438484 2024-07-24,23:29:14.000,206,10969436,13405,0,1721863753,13017.872203760002,47.67531006000354,53475.88577112 2024-07-24,23:29:15.000,206,10969481,13285,0,1721863754,13017.865467449992,47.67531006000354,53475.92070672 2024-07-24,23:29:16.000,206,10969507,13605,0,1721863755,13017.858731139997,47.64711353999883,53475.906732480005 2024-07-24,23:29:17.000,206,10969459,13525,0,1721863756,13017.885676379992,47.63301528000011,53475.82288704 2024-07-24,23:29:18.000,206,10969484,13325,0,1721863757,13017.872203760002,47.62596615000075,53475.85083552001 2024-07-24,23:29:19.000,206,10969512,13645,0,1721863758,13017.858731139997,47.64006440999947,53475.92070672 2024-07-24,23:29:20.000,206,10969482,13205,0,1721863759,13017.851994830002,47.64006440999947,53475.92769384001 2024-07-24,23:29:21.000,206,10969441,13605,0,1721863760,13017.831785900002,47.66121180000482,53475.94865520001 2024-07-24,23:29:22.000,206,10969478,13245,0,1721863761,13017.851994830002,47.63301528000011,53476.004552160004 2024-07-24,23:29:23.000,206,10969475,13525,0,1721863762,13017.831785900002,47.64711353999883,53476.074423360005 2024-07-24,23:29:24.000,206,10969520,13565,0,1721863763,13017.865467449992,47.64006440999947,53476.03948776 2024-07-24,23:29:25.000,206,10969512,13205,0,1721863764,13017.851994830002,47.61186789000203,53476.03948776 2024-07-24,23:29:26.000,206,10969476,13245,0,1721863765,13017.892412690002,47.61891702000139,53475.99057792 2024-07-24,23:29:27.000,206,10969464,13325,0,1721863766,13017.872203760002,47.62596615000075,53476.03948776 2024-07-24,23:29:28.000,206,10969518,13325,0,1721863767,13017.892412690002,47.62596615000075,53476.10935896 2024-07-24,23:29:29.000,206,10969478,13645,0,1721863768,13017.885676379992,47.59776963000331,53476.10237184 2024-07-24,23:29:30.000,206,10969537,13685,0,1721863769,13017.892412690002,47.61891702000139,53476.10237184 2024-07-24,23:29:31.000,206,10969482,13445,0,1721863770,13017.885676379992,47.590720500003954,53476.09538472001 2024-07-24,23:29:32.000,206,10969499,13365,0,1721863771,13017.872203760002,47.55547484999988,53476.09538472001 2024-07-24,23:29:33.000,206,10969507,13245,0,1721863772,13017.892412690002,47.583671370004595,53476.123333200005 2024-07-24,23:29:34.000,206,10969467,13325,0,1721863773,13017.878940069997,47.57662223999796,53476.11634608001 2024-07-24,23:29:35.000,206,10969496,13125,0,1721863774,13017.872203760002,47.54842572000052,53476.15128168 2024-07-24,23:29:36.000,206,10969488,13445,0,1721863775,13017.885676379992,47.54842572000052,53476.074423360005 2024-07-24,23:29:37.000,206,10969496,13285,0,1721863776,13017.926094239992,47.534327460001805,53476.01852640001 2024-07-24,23:29:38.000,206,10969509,13285,0,1721863777,13017.905885309992,47.492032679998374,53476.03948776 2024-07-24,23:29:39.000,206,10969521,13485,0,1721863778,13017.865467449992,47.49908180999773,53476.08141048 2024-07-24,23:29:40.000,206,10969529,13365,0,1721863779,13017.912621620002,47.484983549999015,53476.01852640001 2024-07-24,23:29:41.000,206,10969524,13605,0,1721863780,13017.919357929997,47.477934419999656,53476.053462 2024-07-24,23:29:42.000,206,10969515,13525,0,1721863781,13017.899148999997,47.477934419999656,53476.074423360005 2024-07-24,23:29:43.000,206,10969483,13245,0,1721863782,13017.899148999997,47.46383616000094,53476.053462 2024-07-24,23:29:44.000,206,10969465,13085,0,1721863783,13017.926094239992,47.484983549999015,53476.08141048 2024-07-24,23:29:45.000,206,10969457,13565,0,1721863784,13017.953039480002,47.484983549999015,53476.11634608001 2024-07-24,23:29:46.000,206,10969444,13565,0,1721863785,13017.986721029993,47.492032679998374,53476.08141048 2024-07-24,23:29:47.000,206,10969486,13245,0,1721863786,13017.993457340002,47.46383616000094,53476.06743624001 2024-07-24,23:29:48.000,206,10969495,13445,0,1721863787,13018.033875200003,47.46383616000094,53476.0883976 2024-07-24,23:29:49.000,206,10969488,13245,0,1721863788,13018.006929959993,47.4708852900003,53476.0883976 2024-07-24,23:29:50.000,206,10969495,13245,0,1721863789,13018.054084130003,47.4708852900003,53476.08141048 2024-07-24,23:29:51.000,206,10969454,13285,0,1721863790,13018.060820439998,47.477934419999656,53476.09538472001 2024-07-24,23:29:52.000,206,10969459,13485,0,1721863791,13018.074293059988,47.484983549999015,53476.10237184 2024-07-24,23:29:53.000,206,10969460,13565,0,1721863792,13018.101238299998,47.4708852900003,53476.11634608001 2024-07-24,23:29:54.000,206,10969450,13365,0,1721863793,13018.141656159998,47.52022920000309,53476.11634608001 2024-07-24,23:29:55.000,206,10969471,13485,0,1721863794,13018.155128779988,47.534327460001805,53476.10935896 2024-07-24,23:29:56.000,206,10969497,13645,0,1721863795,13018.175337709989,47.57662223999796,53476.13730744001 2024-07-24,23:29:57.000,206,10969517,13405,0,1721863796,13018.209019259994,47.590720500003954,53476.0883976 2024-07-24,23:29:58.000,206,10969502,13725,0,1721863797,13018.209019259994,47.55547484999988,53476.13730744001 2024-07-24,23:29:59.000,206,10969511,13365,0,1721863798,13018.222491879998,47.583671370004595,53476.13730744001 2024-07-24,23:30:00.000,206,10969510,13285,0,1721863799,13018.283118669999,47.63301528000011,53476.11634608001 2024-07-24,23:30:01.000,206,10969507,13525,0,1721863800,13018.283118669999,47.63301528000011,53476.11634608001 2024-07-24,23:30:02.000,206,10969500,13325,0,1721863801,13018.303327599999,47.63301528000011,53476.193204400006 2024-07-24,23:30:03.000,206,10969499,13765,0,1721863802,13018.296591289989,47.66121180000482,53476.1582688 2024-07-24,23:30:04.000,206,10969541,13165,0,1721863803,13018.39763593999,47.654162669998186,53476.11634608001 2024-07-24,23:30:05.000,206,10969470,13325,0,1721863804,13018.40437225,47.67531006000354,53476.172243040004 2024-07-24,23:30:06.000,206,10969470,13445,0,1721863805,13018.384163319999,47.61891702000139,53476.16525592001 2024-07-24,23:30:07.000,206,10969486,13445,0,1721863806,13018.431317489994,47.59776963000331,53476.1582688 2024-07-24,23:30:08.000,206,10969473,13325,0,1721863807,13018.42458118,47.60481876000267,53476.21416576001 2024-07-24,23:30:09.000,206,10969477,13285,0,1721863808,13018.431317489994,47.61891702000139,53476.20717864 2024-07-24,23:30:10.000,206,10969505,13405,0,1721863809,13018.390899629994,47.583671370004595,53476.22814 2024-07-24,23:30:11.000,206,10969515,13285,0,1721863810,13018.41784486999,47.583671370004595,53476.25608848 2024-07-24,23:30:12.000,206,10969525,13925,0,1721863811,13018.44479011,47.57662223999796,53476.31198544001 2024-07-24,23:30:13.000,206,10969517,13205,0,1721863812,13018.44479011,47.541376590001164,53476.2980112 2024-07-24,23:30:14.000,206,10969444,13485,0,1721863813,13018.40437225,47.534327460001805,53476.28403696001 2024-07-24,23:30:15.000,206,10969498,13645,0,1721863814,13018.44479011,47.49908180999773,53476.24910136 2024-07-24,23:30:16.000,206,10969479,13525,0,1721863815,13018.45826272999,47.477934419999656,53476.339933920004 2024-07-24,23:30:17.000,206,10969505,13445,0,1721863816,13018.431317489994,47.45678703000158,53476.33294680001 2024-07-24,23:30:18.000,206,10969522,13245,0,1721863817,13018.46499904,47.44973790000222,53476.31198544001 2024-07-24,23:30:19.000,206,10969514,13325,0,1721863818,13018.43805379999,47.4356396400035,53476.34692104 2024-07-24,23:30:20.000,206,10969526,13445,0,1721863819,13018.42458118,47.44268877000286,53476.32595968 2024-07-24,23:30:21.000,206,10969501,13605,0,1721863820,13018.431317489994,47.42154138000478,53476.31198544001 2024-07-24,23:30:22.000,206,10969435,13485,0,1721863821,13018.41784486999,47.44973790000222,53476.27704984 2024-07-24,23:30:23.000,206,10969528,13485,0,1721863822,13018.44479011,47.44268877000286,53476.32595968 2024-07-24,23:30:24.000,206,10969537,13245,0,1721863823,13018.47847165999,47.477934419999656,53476.33294680001 2024-07-24,23:30:25.000,206,10969495,13365,0,1721863824,13018.5054169,47.484983549999015,53476.33294680001 2024-07-24,23:30:26.000,206,10969503,13245,0,1721863825,13018.45826272999,47.492032679998374,53476.2980112 2024-07-24,23:30:27.000,206,10969525,13525,0,1721863826,13018.5054169,47.484983549999015,53476.24910136 2024-07-24,23:30:28.000,206,10969472,13445,0,1721863827,13018.48520797,47.44973790000222,53476.32595968 2024-07-24,23:30:29.000,206,10969480,13365,0,1721863828,13018.5054169,47.492032679998374,53476.31897256 2024-07-24,23:30:30.000,206,10969474,13525,0,1721863829,13018.5054169,47.492032679998374,53476.32595968 2024-07-24,23:30:31.000,206,10969501,13325,0,1721863830,13018.512153209995,47.534327460001805,53476.31897256 2024-07-24,23:30:32.000,206,10969499,13485,0,1721863831,13018.552571069995,47.52022920000309,53476.33294680001 2024-07-24,23:30:33.000,206,10969501,13525,0,1721863832,13018.592988929995,47.54842572000052,53476.3678824 2024-07-24,23:30:34.000,206,10969451,13405,0,1721863833,13018.694033579995,47.541376590001164,53476.2980112 2024-07-24,23:30:35.000,206,10969489,13445,0,1721863834,13018.68056095999,47.57662223999796,53476.35390816001 2024-07-24,23:30:36.000,206,10969500,13245,0,1721863835,13018.714242509996,47.5695731099986,53476.33294680001 2024-07-24,23:30:37.000,206,10969532,13605,0,1721863836,13018.754660369996,47.583671370004595,53476.38185664001 2024-07-24,23:30:38.000,206,10969483,13445,0,1721863837,13018.78834192,47.590720500003954,53476.3678824 2024-07-24,23:30:39.000,206,10969479,13285,0,1721863838,13018.822023469991,47.60481876000267,53476.31897256 2024-07-24,23:30:40.000,206,10969499,13245,0,1721863839,13018.842232399991,47.63301528000011,53476.38185664001 2024-07-24,23:30:41.000,206,10969476,13445,0,1721863840,13018.896122879996,47.654162669998186,53476.40281800001 2024-07-24,23:30:42.000,206,10969490,13605,0,1721863841,13018.882650259991,47.62596615000075,53476.38884376 2024-07-24,23:30:43.000,206,10969534,13285,0,1721863842,13018.916331809996,47.62596615000075,53476.37486952 2024-07-24,23:30:44.000,206,10969492,13245,0,1721863843,13018.943277049992,47.66121180000482,53476.4377536 2024-07-24,23:30:45.000,206,10969561,13085,0,1721863844,13018.896122879996,47.64006440999947,53476.472689199996 2024-07-24,23:30:46.000,206,10969509,13085,0,1721863845,13018.950013360001,47.61891702000139,53476.50063768001 2024-07-24,23:30:47.000,206,10969482,13605,0,1721863846,13018.936540739996,47.60481876000267,53476.51461192 2024-07-24,23:30:48.000,206,10969512,13245,0,1721863847,13018.990431220001,47.61186789000203,53476.51461192 2024-07-24,23:30:49.000,206,10969501,13365,0,1721863848,13018.997167529997,47.64711353999883,53476.53557328 2024-07-24,23:30:50.000,206,10969501,13605,0,1721863849,13019.030849080002,47.64711353999883,53476.5425604 2024-07-24,23:30:51.000,206,10969472,13445,0,1721863850,13019.037585389997,47.66826093000418,53476.53557328 2024-07-24,23:30:52.000,206,10969492,13325,0,1721863851,13019.064530629992,47.654162669998186,53476.53557328 2024-07-24,23:30:53.000,206,10969525,13285,0,1721863852,13019.084739559992,47.61186789000203,53476.52159904001 2024-07-24,23:30:54.000,206,10969480,13445,0,1721863853,13019.051058010002,47.57662223999796,53476.52159904001 2024-07-24,23:30:55.000,206,10969470,13645,0,1721863854,13019.064530629992,47.583671370004595,53476.58448312 2024-07-24,23:30:56.000,206,10969474,13765,0,1721863855,13019.091475870002,47.60481876000267,53476.577496000005 2024-07-24,23:30:57.000,206,10969527,13165,0,1721863856,13019.152102660002,47.61186789000203,53476.57050888001 2024-07-24,23:30:58.000,206,10969502,13285,0,1721863857,13019.138630039997,47.55547484999988,53476.59845736001 2024-07-24,23:30:59.000,206,10969454,13365,0,1721863858,13019.145366349992,47.61186789000203,53476.528586160006 2024-07-24,23:31:00.000,206,10969502,13085,0,1721863859,13019.172311590002,47.57662223999796,53476.55653464 2024-07-24,23:31:01.000,206,10969506,13285,0,1721863860,13019.212729450002,47.56252397999924,53476.577496000005 2024-07-24,23:31:02.000,206,10969479,13365,0,1721863861,13019.179047899997,47.5695731099986,53476.640380079996 2024-07-24,23:31:03.000,206,10969493,13325,0,1721863862,13019.185784209993,47.5695731099986,53476.61941872001 2024-07-24,23:31:04.000,206,10969499,13525,0,1721863863,13019.232938380002,47.583671370004595,53476.6124316 2024-07-24,23:31:05.000,206,10969507,13405,0,1721863864,13019.253147310003,47.5695731099986,53476.59147024 2024-07-24,23:31:06.000,206,10969535,13205,0,1721863865,13019.239674689998,47.60481876000267,53476.577496000005 2024-07-24,23:31:07.000,206,10969481,13605,0,1721863866,13019.232938380002,47.61186789000203,53476.60544448 2024-07-24,23:31:08.000,206,10969501,13485,0,1721863867,13019.232938380002,47.583671370004595,53476.64736720001 2024-07-24,23:31:09.000,206,10969465,13365,0,1721863868,13019.273356240003,47.654162669998186,53476.64736720001 2024-07-24,23:31:10.000,206,10969508,13445,0,1721863869,13019.266619929993,47.66121180000482,53476.60544448 2024-07-24,23:31:11.000,206,10969505,13245,0,1721863870,13019.300301479998,47.66121180000482,53476.58448312 2024-07-24,23:31:12.000,206,10969547,13565,0,1721863871,13019.354191959988,47.67531006000354,53476.626405840005 2024-07-24,23:31:13.000,206,10969493,13405,0,1721863872,13019.367664579993,47.67531006000354,53476.6823028 2024-07-24,23:31:14.000,206,10969460,13365,0,1721863873,13019.333983029988,47.68940832000226,53476.675315680004 2024-07-24,23:31:15.000,206,10969480,13565,0,1721863874,13019.367664579993,47.69645745000162,53476.66832856001 2024-07-24,23:31:16.000,206,10969529,13245,0,1721863875,13019.401346129998,47.68940832000226,53476.66134144 2024-07-24,23:31:17.000,206,10969508,13565,0,1721863876,13019.428291369994,47.752850490003766,53476.66134144 2024-07-24,23:31:18.000,206,10969460,13525,0,1721863877,13019.441763989998,47.717604839999694,53476.64736720001 2024-07-24,23:31:19.000,206,10969476,13205,0,1721863878,13019.468709229994,47.752850490003766,53476.70326416 2024-07-24,23:31:20.000,206,10969557,13405,0,1721863879,13019.509127089994,47.73170309999841,53476.6823028 2024-07-24,23:31:21.000,206,10969509,13285,0,1721863880,13019.59669911999,47.77399788000184,53476.70326416 2024-07-24,23:31:22.000,206,10969460,13245,0,1721863881,13019.62364436,47.74580136000441,53476.696277040006 2024-07-24,23:31:23.000,206,10969491,13565,0,1721863882,13019.66406222,47.73170309999841,53476.675315680004 2024-07-24,23:31:24.000,206,10969458,13405,0,1721863883,13019.64385329,47.72465396999905,53476.72422552 2024-07-24,23:31:25.000,206,10969466,13445,0,1721863884,13019.670798529994,47.73170309999841,53476.68928992001 2024-07-24,23:31:26.000,206,10969455,13285,0,1721863885,13019.691007459995,47.73875222999777,53476.696277040006 2024-07-24,23:31:27.000,206,10969522,13245,0,1721863886,13019.72468901,47.74580136000441,53476.71723840001 2024-07-24,23:31:28.000,206,10969501,13525,0,1721863887,13019.77857948999,47.69645745000162,53476.66832856001 2024-07-24,23:31:29.000,206,10969433,13405,0,1721863888,13019.80552473,47.717604839999694,53476.70326416 2024-07-24,23:31:30.000,206,10969502,13245,0,1721863889,13019.852678899995,47.72465396999905,53476.73121264 2024-07-24,23:31:31.000,206,10969488,13365,0,1721863890,13019.86615152,47.710555710000335,53476.76614824001 2024-07-24,23:31:32.000,206,10969495,13325,0,1721863891,13019.90656938,47.710555710000335,53476.752174 2024-07-24,23:31:33.000,206,10969525,13445,0,1721863892,13019.933514619996,47.6823591900029,53476.80108384 2024-07-24,23:31:34.000,206,10969486,13485,0,1721863893,13019.933514619996,47.710555710000335,53476.80108384 2024-07-24,23:31:35.000,206,10969508,13325,0,1721863894,13019.9874051,47.717604839999694,53476.82903232 2024-07-24,23:31:36.000,206,10969470,13205,0,1721863895,13020.021086649991,47.703506580000976,53476.85698080001 2024-07-24,23:31:37.000,206,10969482,13405,0,1721863896,13020.021086649991,47.69645745000162,53476.8919164 2024-07-24,23:31:38.000,206,10969547,13285,0,1721863897,13020.04803189,47.710555710000335,53476.89890352 2024-07-24,23:31:39.000,206,10969495,13445,0,1721863898,13020.068240820001,47.710555710000335,53476.8919164 2024-07-24,23:31:40.000,206,10969543,13205,0,1721863899,13020.095186059996,47.67531006000354,53476.912877760005 2024-07-24,23:31:41.000,206,10969506,13485,0,1721863900,13020.088449750001,47.69645745000162,53476.90589064001 2024-07-24,23:31:42.000,206,10969465,13325,0,1721863901,13020.101922369991,47.6823591900029,53476.94082624 2024-07-24,23:31:43.000,206,10969517,13605,0,1721863902,13020.128867610001,47.67531006000354,53476.975761839996 2024-07-24,23:31:44.000,206,10969487,13325,0,1721863903,13020.128867610001,47.703506580000976,53476.961787600005 2024-07-24,23:31:45.000,206,10969472,13685,0,1721863904,13020.128867610001,47.73170309999841,53476.98274896001 2024-07-24,23:31:46.000,206,10969548,13245,0,1721863905,13020.155812849996,47.717604839999694,53476.98973608 2024-07-24,23:31:47.000,206,10969527,13205,0,1721863906,13020.169285470001,47.73170309999841,53476.98973608 2024-07-24,23:31:48.000,206,10969512,13325,0,1721863907,13020.202967019992,47.73170309999841,53476.9967232 2024-07-24,23:31:49.000,206,10969429,13365,0,1721863908,13020.223175949992,47.72465396999905,53477.01768456 2024-07-24,23:31:50.000,206,10969524,13245,0,1721863909,13020.256857499997,47.72465396999905,53477.03864592 2024-07-24,23:31:51.000,206,10969514,13365,0,1721863910,13020.256857499997,47.68940832000226,53477.0665944 2024-07-24,23:31:52.000,206,10969484,13325,0,1721863911,13020.283802739992,47.69645745000162,53477.0665944 2024-07-24,23:31:53.000,206,10969505,13285,0,1721863912,13020.337693219997,47.73170309999841,53477.080568640005 2024-07-24,23:31:54.000,206,10969439,13485,0,1721863913,13020.337693219997,47.717604839999694,53477.08755576 2024-07-24,23:31:55.000,206,10969524,12925,0,1721863914,13020.351165840002,47.717604839999694,53477.129478480005 2024-07-24,23:31:56.000,206,10969511,13245,0,1721863915,13020.371374770002,47.73875222999777,53477.16441408 2024-07-24,23:31:57.000,206,10969566,13445,0,1721863916,13020.411792630002,47.710555710000335,53477.199349680006 2024-07-24,23:31:58.000,206,10969523,13605,0,1721863917,13020.398320009997,47.710555710000335,53477.178388320004 2024-07-24,23:31:59.000,206,10969497,13445,0,1721863918,13020.411792630002,47.710555710000335,53477.199349680006 2024-07-24,23:32:00.000,206,10969498,13285,0,1721863919,13020.438737869998,47.73875222999777,53477.19236256001 2024-07-24,23:32:01.000,206,10969522,13405,0,1721863920,13020.458946799998,47.73170309999841,53477.248259520005 2024-07-24,23:32:02.000,206,10969505,13325,0,1721863921,13020.479155729998,47.73170309999841,53477.18537544 2024-07-24,23:32:03.000,206,10969555,13445,0,1721863922,13020.506100969993,47.73875222999777,53477.22729816 2024-07-24,23:32:04.000,206,10969472,13485,0,1721863923,13020.559991449998,47.759899620003125,53477.22729816 2024-07-24,23:32:05.000,206,10969513,13325,0,1721863924,13020.573464069988,47.7810470100012,53477.2063368 2024-07-24,23:32:06.000,206,10969506,13525,0,1721863925,13020.620618239998,47.7810470100012,53477.29018224001 2024-07-24,23:32:07.000,206,10969540,13325,0,1721863926,13020.640827169998,47.759899620003125,53477.32511784 2024-07-24,23:32:08.000,206,10969557,13245,0,1721863927,13020.634090859989,47.759899620003125,53477.36005344001 2024-07-24,23:32:09.000,206,10969493,13245,0,1721863928,13020.674508719989,47.79514526999992,53477.31813072001 2024-07-24,23:32:10.000,206,10969505,13605,0,1721863929,13020.694717649989,47.79514526999992,53477.346079200004 2024-07-24,23:32:11.000,206,10969483,13325,0,1721863930,13020.714926579989,47.78809614000056,53477.311143599996 2024-07-24,23:32:12.000,206,10969516,13205,0,1721863931,13020.789025989994,47.759899620003125,53477.33210496 2024-07-24,23:32:13.000,206,10969526,13445,0,1721863932,13020.809234919994,47.79514526999992,53477.311143599996 2024-07-24,23:32:14.000,206,10969478,13085,0,1721863933,13020.802498609999,47.83039092000399,53477.367040560006 2024-07-24,23:32:15.000,206,10969525,13325,0,1721863934,13020.81597122999,47.82334179000463,53477.33909208001 2024-07-24,23:32:16.000,206,10969530,13205,0,1721863935,13020.83618015999,47.82334179000463,53477.39498904 2024-07-24,23:32:17.000,206,10969554,13405,0,1721863936,13020.87659801999,47.83039092000399,53477.450886 2024-07-24,23:32:18.000,206,10969506,12965,0,1721863937,13020.84291647,47.80924352999864,53477.415950400005 2024-07-24,23:32:19.000,206,10969509,13365,0,1721863938,13020.91701587999,47.77399788000184,53477.49979584 2024-07-24,23:32:20.000,206,10969521,13325,0,1721863939,13020.95743373999,47.82334179000463,53477.478834479996 2024-07-24,23:32:21.000,206,10969513,13245,0,1721863940,13020.97764266999,47.82334179000463,53477.49280872 2024-07-24,23:32:22.000,206,10969517,13285,0,1721863941,13020.991115289995,47.79514526999992,53477.5207572 2024-07-24,23:32:23.000,206,10969528,13485,0,1721863942,13020.98437898,47.78809614000056,53477.43691176001 2024-07-24,23:32:24.000,206,10969483,13445,0,1721863943,13021.011324219995,47.77399788000184,53477.513770080004 2024-07-24,23:32:25.000,206,10969544,13485,0,1721863944,13021.031533149995,47.752850490003766,53477.534731440006 2024-07-24,23:32:26.000,206,10969523,13125,0,1721863945,13021.04500577,47.78809614000056,53477.56966704 2024-07-24,23:32:27.000,206,10969479,13125,0,1721863946,13021.01806052999,47.752850490003766,53477.50678296001 2024-07-24,23:32:28.000,206,10969483,13325,0,1721863947,13021.03826945999,47.74580136000441,53477.49979584 2024-07-24,23:32:29.000,206,10969483,13165,0,1721863948,13021.07868731999,47.72465396999905,53477.52774432001 2024-07-24,23:32:30.000,206,10969527,13485,0,1721863949,13021.092159939995,47.710555710000335,53477.478834479996 2024-07-24,23:32:31.000,206,10969521,13245,0,1721863950,13021.05847838999,47.6823591900029,53477.56267992 2024-07-24,23:32:32.000,206,10969523,13325,0,1721863951,13021.12584149,47.68940832000226,53477.56267992 2024-07-24,23:32:33.000,206,10969498,13325,0,1721863952,13021.132577799995,47.67531006000354,53477.54171856 2024-07-24,23:32:34.000,206,10969442,13445,0,1721863953,13021.16625935,47.654162669998186,53477.67447384001 2024-07-24,23:32:35.000,206,10969485,13005,0,1721863954,13021.172995659996,47.64711353999883,53477.57665416001 2024-07-24,23:32:36.000,206,10969541,13325,0,1721863955,13021.16625935,47.63301528000011,53477.67447384001 2024-07-24,23:32:37.000,206,10969503,13285,0,1721863956,13021.18646828,47.64006440999947,53477.632551120005 2024-07-24,23:32:38.000,206,10969498,13325,0,1721863957,13021.233622449996,47.64006440999947,53477.66748672 2024-07-24,23:32:39.000,206,10969463,13405,0,1721863958,13021.18646828,47.61891702000139,53477.67447384001 2024-07-24,23:32:40.000,206,10969528,13285,0,1721863959,13021.240358759991,47.63301528000011,53477.69543520001 2024-07-24,23:32:41.000,206,10969489,13245,0,1721863960,13021.274040309996,47.61891702000139,53477.702422320006 2024-07-24,23:32:42.000,206,10969486,13365,0,1721863961,13021.280776619991,47.66121180000482,53477.800242000005 2024-07-24,23:32:43.000,206,10969522,13525,0,1721863962,13021.294249239996,47.66826093000418,53477.77229352001 2024-07-24,23:32:44.000,206,10969506,13285,0,1721863963,13021.287512930001,47.654162669998186,53477.751332160005 2024-07-24,23:32:45.000,206,10969506,13405,0,1721863964,13021.314458169996,47.66826093000418,53477.79325488001 2024-07-24,23:32:46.000,206,10969510,13525,0,1721863965,13021.327930790001,47.64006440999947,53477.80722912 2024-07-24,23:32:47.000,206,10969503,13325,0,1721863966,13021.348139720001,47.68940832000226,53477.800242000005 2024-07-24,23:32:48.000,206,10969542,13445,0,1721863967,13021.361612339992,47.66826093000418,53477.84216472001 2024-07-24,23:32:49.000,206,10969453,13325,0,1721863968,13021.408766510001,47.6823591900029,53477.82120336001 2024-07-24,23:32:50.000,206,10969527,13245,0,1721863969,13021.435711749997,47.654162669998186,53477.84216472001 2024-07-24,23:32:51.000,206,10969519,13285,0,1721863970,13021.415502819997,47.69645745000162,53477.814216239996 2024-07-24,23:32:52.000,206,10969488,13205,0,1721863971,13021.462656989992,47.64711353999883,53477.870113200006 2024-07-24,23:32:53.000,206,10969485,13365,0,1721863972,13021.428975440002,47.66121180000482,53477.84216472001 2024-07-24,23:32:54.000,206,10969454,13445,0,1721863973,13021.455920679997,47.64711353999883,53477.88408744 2024-07-24,23:32:55.000,206,10969531,13605,0,1721863974,13021.435711749997,47.654162669998186,53477.849151840004 2024-07-24,23:32:56.000,206,10969548,13445,0,1721863975,13021.469393300002,47.654162669998186,53477.87710032 2024-07-24,23:32:57.000,206,10969551,13325,0,1721863976,13021.482865919992,47.64711353999883,53477.95395864 2024-07-24,23:32:58.000,206,10969554,13405,0,1721863977,13021.476129609997,47.654162669998186,53477.92601016 2024-07-24,23:32:59.000,206,10969506,13205,0,1721863978,13021.530020090002,47.67531006000354,53477.91203592001 2024-07-24,23:33:00.000,206,10969567,13285,0,1721863979,13021.536756399997,47.64711353999883,53477.89806168 2024-07-24,23:33:01.000,206,10969480,13445,0,1721863980,13021.543492709992,47.66826093000418,53477.981907119996 2024-07-24,23:33:02.000,206,10969485,13445,0,1721863981,13021.556965329997,47.64006440999947,53477.96094576001 2024-07-24,23:33:03.000,206,10969546,13365,0,1721863982,13021.536756399997,47.63301528000011,53477.97492 2024-07-24,23:33:04.000,206,10969496,13605,0,1721863983,13021.556965329997,47.63301528000011,53478.016842720004 2024-07-24,23:33:05.000,206,10969503,13245,0,1721863984,13021.597383189997,47.61891702000139,53477.967932880005 2024-07-24,23:33:06.000,206,10969518,13485,0,1721863985,13021.617592119997,47.63301528000011,53478.00286848 2024-07-24,23:33:07.000,206,10969521,13405,0,1721863986,13021.637801049998,47.654162669998186,53477.99588136 2024-07-24,23:33:08.000,206,10969518,13365,0,1721863987,13021.671482600002,47.61186789000203,53478.0447912 2024-07-24,23:33:09.000,206,10969479,13205,0,1721863988,13021.671482600002,47.64711353999883,53478.0447912 2024-07-24,23:33:10.000,206,10969494,13685,0,1721863989,13021.671482600002,47.63301528000011,53478.00286848 2024-07-24,23:33:11.000,206,10969588,13005,0,1721863990,13021.684955219993,47.61186789000203,53478.07972680001 2024-07-24,23:33:12.000,206,10969516,13405,0,1721863991,13021.691691530003,47.59776963000331,53478.03081696001 2024-07-24,23:33:13.000,206,10969515,13325,0,1721863992,13021.745582009993,47.61891702000139,53477.981907119996 2024-07-24,23:33:14.000,206,10969520,13445,0,1721863993,13021.752318319988,47.57662223999796,53478.05876544001 2024-07-24,23:33:15.000,206,10969527,13445,0,1721863994,13021.772527249988,47.59776963000331,53477.981907119996 2024-07-24,23:33:16.000,206,10969527,13405,0,1721863995,13021.860099279998,47.61186789000203,53478.086713920005 2024-07-24,23:33:17.000,206,10969521,13205,0,1721863996,13021.860099279998,47.61186789000203,53478.06575256 2024-07-24,23:33:18.000,206,10969519,13405,0,1721863997,13021.873571899989,47.61186789000203,53478.05177832 2024-07-24,23:33:19.000,206,10969543,13085,0,1721863998,13021.907253449994,47.583671370004595,53478.00985560001 2024-07-24,23:33:20.000,206,10969530,13285,0,1721863999,13021.927462379994,47.583671370004595,53478.0447912 2024-07-24,23:33:21.000,206,10969533,13525,0,1721864000,13021.913989759989,47.62596615000075,53478.02382984 2024-07-24,23:33:22.000,206,10969487,13605,0,1721864001,13021.934198689989,47.57662223999796,53478.03081696001 2024-07-24,23:33:23.000,206,10969563,13245,0,1721864002,13021.934198689989,47.57662223999796,53478.0447912 2024-07-24,23:33:24.000,206,10969458,13405,0,1721864003,13021.947671309994,47.57662223999796,53478.02382984 2024-07-24,23:33:25.000,206,10969525,13405,0,1721864004,13021.988089169994,47.583671370004595,53478.07972680001 2024-07-24,23:33:26.000,206,10969504,13245,0,1721864005,13022.008298099994,47.5695731099986,53478.1146624 2024-07-24,23:33:27.000,206,10969514,13405,0,1721864006,13022.01503440999,47.5695731099986,53478.149597999996 2024-07-24,23:33:28.000,206,10969544,13365,0,1721864007,13022.089133819994,47.541376590001164,53478.135623760005 2024-07-24,23:33:29.000,206,10969466,13405,0,1721864008,13022.09587012999,47.54842572000052,53478.15658512001 2024-07-24,23:33:30.000,206,10969519,13245,0,1721864009,13022.09587012999,47.541376590001164,53478.15658512001 2024-07-24,23:33:31.000,206,10969544,13365,0,1721864010,13022.129551679995,47.56252397999924,53478.2194692 2024-07-24,23:33:32.000,206,10969504,13325,0,1721864011,13022.15649691999,47.541376590001164,53478.19850784001 2024-07-24,23:33:33.000,206,10969539,13325,0,1721864012,13022.169969539995,47.55547484999988,53478.19850784001 2024-07-24,23:33:34.000,206,10969529,13405,0,1721864013,13022.15649691999,47.534327460001805,53478.21248208 2024-07-24,23:33:35.000,206,10969470,13085,0,1721864014,13022.19691477999,47.541376590001164,53478.21248208 2024-07-24,23:33:36.000,206,10969570,13245,0,1721864015,13022.21712370999,47.54842572000052,53478.205494960006 2024-07-24,23:33:37.000,206,10969544,13405,0,1721864016,13022.22386002,47.55547484999988,53478.14261088 2024-07-24,23:33:38.000,206,10969515,13245,0,1721864017,13022.230596329995,47.56252397999924,53478.15658512001 2024-07-24,23:33:39.000,206,10969471,13325,0,1721864018,13022.27775049999,47.534327460001805,53478.22645632001 2024-07-24,23:33:40.000,206,10969494,13325,0,1721864019,13022.311432049995,47.54842572000052,53478.16357224 2024-07-24,23:33:41.000,206,10969526,13445,0,1721864020,13022.32490467,47.583671370004595,53478.205494960006 2024-07-24,23:33:42.000,206,10969485,13085,0,1721864021,13022.33837728999,47.57662223999796,53478.22645632001 2024-07-24,23:33:43.000,206,10969520,13285,0,1721864022,13022.37879514999,47.55547484999988,53478.17055936 2024-07-24,23:33:44.000,206,10969491,12925,0,1721864023,13022.392267769996,47.590720500003954,53478.24043056 2024-07-24,23:33:45.000,206,10969510,13125,0,1721864024,13022.42594932,47.61186789000203,53478.24043056 2024-07-24,23:33:46.000,206,10969492,13285,0,1721864025,13022.439421939991,47.61186789000203,53478.29632752001 2024-07-24,23:33:47.000,206,10969527,13245,0,1721864026,13022.473103489996,47.60481876000267,53478.27536616001 2024-07-24,23:33:48.000,206,10969495,13525,0,1721864027,13022.493312419996,47.61186789000203,53478.24043056 2024-07-24,23:33:49.000,206,10969505,13245,0,1721864028,13022.48657611,47.62596615000075,53478.27536616001 2024-07-24,23:33:50.000,206,10969499,13285,0,1721864029,13022.520257659991,47.56252397999924,53478.28235328 2024-07-24,23:33:51.000,206,10969524,13205,0,1721864030,13022.540466589991,47.590720500003954,53478.24741768001 2024-07-24,23:33:52.000,206,10969527,13365,0,1721864031,13022.547202900001,47.5695731099986,53478.29632752001 2024-07-24,23:33:53.000,206,10969508,13325,0,1721864032,13022.567411830001,47.5695731099986,53478.29632752001 2024-07-24,23:33:54.000,206,10969512,13325,0,1721864033,13022.587620760001,47.56252397999924,53478.28235328 2024-07-24,23:33:55.000,206,10969472,13365,0,1721864034,13022.648247550002,47.541376590001164,53478.27536616001 2024-07-24,23:33:56.000,206,10969472,13245,0,1721864035,13022.628038620001,47.55547484999988,53478.303314640005 2024-07-24,23:33:57.000,206,10969552,13245,0,1721864036,13022.654983859997,47.51318007000373,53478.2893404 2024-07-24,23:33:58.000,206,10969477,13365,0,1721864037,13022.648247550002,47.52022920000309,53478.33126312 2024-07-24,23:33:59.000,206,10969510,13325,0,1721864038,13022.668456480002,47.527278330002446,53478.38017296 2024-07-24,23:34:00.000,206,10969556,13765,0,1721864039,13022.654983859997,47.51318007000373,53478.352224480004 2024-07-24,23:34:01.000,206,10969502,13245,0,1721864040,13022.695401719997,47.52022920000309,53478.41510856001 2024-07-24,23:34:02.000,206,10969480,13605,0,1721864041,13022.729083270002,47.492032679998374,53478.422095680005 2024-07-24,23:34:03.000,206,10969532,13525,0,1721864042,13022.769501130002,47.492032679998374,53478.39414720001 2024-07-24,23:34:04.000,206,10969505,13365,0,1721864043,13022.789710060002,47.492032679998374,53478.46401840001 2024-07-24,23:34:05.000,206,10969500,13245,0,1721864044,13022.803182679992,47.492032679998374,53478.44305704001 2024-07-24,23:34:06.000,206,10969482,13245,0,1721864045,13022.843600539993,47.4708852900003,53478.484979759996 2024-07-24,23:34:07.000,206,10969493,13445,0,1721864046,13022.836864229997,47.52022920000309,53478.50594112 2024-07-24,23:34:08.000,206,10969494,13445,0,1721864047,13022.890754710003,47.49908180999773,53478.51292824001 2024-07-24,23:34:09.000,206,10969490,13325,0,1721864048,13022.917699949998,47.484983549999015,53478.498954 2024-07-24,23:34:10.000,206,10969536,13245,0,1721864049,13022.917699949998,47.527278330002446,53478.484979759996 2024-07-24,23:34:11.000,206,10969496,13325,0,1721864050,13022.917699949998,47.52022920000309,53478.51292824001 2024-07-24,23:34:12.000,206,10969496,13245,0,1721864051,13022.937908879998,47.484983549999015,53478.519915360004 2024-07-24,23:34:13.000,206,10969521,13485,0,1721864052,13022.937908879998,47.51318007000373,53478.53388960001 2024-07-24,23:34:14.000,206,10969513,13525,0,1721864053,13022.978326739998,47.50613094000437,53478.50594112 2024-07-24,23:34:15.000,206,10969479,13285,0,1721864054,13022.958117809998,47.52022920000309,53478.53388960001 2024-07-24,23:34:16.000,206,10969559,13525,0,1721864055,13022.964854119993,47.534327460001805,53478.52690248 2024-07-24,23:34:17.000,206,10969491,13565,0,1721864056,13022.991799359988,47.56252397999924,53478.50594112 2024-07-24,23:34:18.000,206,10969475,13005,0,1721864057,13022.964854119993,47.541376590001164,53478.498954 2024-07-24,23:34:19.000,206,10969522,13445,0,1721864058,13022.991799359988,47.57662223999796,53478.50594112 2024-07-24,23:34:20.000,206,10969526,13485,0,1721864059,13022.991799359988,47.55547484999988,53478.540876720006 2024-07-24,23:34:21.000,206,10969498,13205,0,1721864060,13023.065898769994,47.52022920000309,53478.53388960001 2024-07-24,23:34:22.000,206,10969484,13405,0,1721864061,13023.032217219989,47.527278330002446,53478.54786384 2024-07-24,23:34:23.000,206,10969498,13125,0,1721864062,13023.059162459998,47.55547484999988,53478.56183808001 2024-07-24,23:34:24.000,206,10969454,13365,0,1721864063,13023.092844009989,47.4708852900003,53478.519915360004 2024-07-24,23:34:25.000,206,10969526,13405,0,1721864064,13023.106316629994,47.492032679998374,53478.519915360004 2024-07-24,23:34:26.000,206,10969485,13125,0,1721864065,13023.106316629994,47.50613094000437,53478.589786560005 2024-07-24,23:34:27.000,206,10969499,13325,0,1721864066,13023.086107699994,47.484983549999015,53478.5688252 2024-07-24,23:34:28.000,206,10969534,13405,0,1721864067,13023.133261869989,47.477934419999656,53478.54786384 2024-07-24,23:34:29.000,206,10969493,13045,0,1721864068,13023.072635079989,47.44268877000286,53478.54786384 2024-07-24,23:34:30.000,206,10969500,13405,0,1721864069,13023.086107699994,47.44973790000222,53478.55485096 2024-07-24,23:34:31.000,206,10969521,13645,0,1721864070,13023.113052939989,47.44268877000286,53478.59677368 2024-07-24,23:34:32.000,206,10969493,13245,0,1721864071,13023.139998179999,47.4356396400035,53478.61074792001 2024-07-24,23:34:33.000,206,10969530,13365,0,1721864072,13023.146734489994,47.4356396400035,53478.66664488 2024-07-24,23:34:34.000,206,10969551,13285,0,1721864073,13023.119789249999,47.39334486000007,53478.687606240004 2024-07-24,23:34:35.000,206,10969501,13365,0,1721864074,13023.139998179999,47.38629573000071,53478.66664488 2024-07-24,23:34:36.000,206,10969468,13485,0,1721864075,13023.146734489994,47.37219747000199,53478.736516080004 2024-07-24,23:34:37.000,206,10969532,13485,0,1721864076,13023.119789249999,47.39334486000007,53478.72952896001 2024-07-24,23:34:38.000,206,10969536,13165,0,1721864077,13023.079371389998,47.40039398999943,53478.7435032 2024-07-24,23:34:39.000,206,10969474,13605,0,1721864078,13023.113052939989,47.41449224999815,53478.757477440005 2024-07-24,23:34:40.000,206,10969482,13445,0,1721864079,13023.119789249999,47.40744311999879,53478.736516080004 2024-07-24,23:34:41.000,206,10969541,13285,0,1721864080,13023.139998179999,47.40744311999879,53478.673632 2024-07-24,23:34:42.000,206,10969522,13285,0,1721864081,13023.119789249999,47.40744311999879,53478.736516080004 2024-07-24,23:34:43.000,206,10969493,13205,0,1721864082,13023.133261869989,47.42859051000414,53478.68061912001 2024-07-24,23:34:44.000,206,10969462,13365,0,1721864083,13023.133261869989,47.40744311999879,53478.72952896001 2024-07-24,23:34:45.000,206,10969550,13445,0,1721864084,13023.153470799989,47.42154138000478,53478.708567600006 2024-07-24,23:34:46.000,206,10969489,13565,0,1721864085,13023.119789249999,47.44268877000286,53478.68061912001 2024-07-24,23:34:47.000,206,10969483,13325,0,1721864086,13023.133261869989,47.477934419999656,53478.736516080004 2024-07-24,23:34:48.000,206,10969473,13405,0,1721864087,13023.180416039999,47.492032679998374,53478.75049032001 2024-07-24,23:34:49.000,206,10969503,13285,0,1721864088,13023.180416039999,47.4708852900003,53478.77145168 2024-07-24,23:34:50.000,206,10969501,13445,0,1721864089,13023.19388865999,47.49908180999773,53478.75049032001 2024-07-24,23:34:51.000,206,10969505,13405,0,1721864090,13023.19388865999,47.477934419999656,53478.7435032 2024-07-24,23:34:52.000,206,10969470,13165,0,1721864091,13023.21409758999,47.49908180999773,53478.757477440005 2024-07-24,23:34:53.000,206,10969491,13245,0,1721864092,13023.27472437999,47.45678703000158,53478.806387280005 2024-07-24,23:34:54.000,206,10969530,13205,0,1721864093,13023.241042829999,47.492032679998374,53478.736516080004 2024-07-24,23:34:55.000,206,10969492,13565,0,1721864094,13023.241042829999,47.49908180999773,53478.79241304 2024-07-24,23:34:56.000,206,10969505,13365,0,1721864095,13023.26125176,47.50613094000437,53478.83433576 2024-07-24,23:34:57.000,206,10969463,13405,0,1721864096,13023.28146069,47.492032679998374,53478.77843880001 2024-07-24,23:34:58.000,206,10969486,13365,0,1721864097,13023.267988069994,47.50613094000437,53478.76446456 2024-07-24,23:34:59.000,206,10969500,13365,0,1721864098,13023.25451544999,47.49908180999773,53478.75049032001 2024-07-24,23:35:00.000,206,10969508,13525,0,1721864099,13023.308405929994,47.49908180999773,53478.79940016001 2024-07-24,23:35:01.000,206,10969564,13565,0,1721864100,13023.267988069994,47.492032679998374,53478.77145168 2024-07-24,23:35:02.000,206,10969512,13445,0,1721864101,13023.288196999994,47.44973790000222,53478.736516080004 2024-07-24,23:35:03.000,206,10969476,13285,0,1721864102,13023.29493330999,47.46383616000094,53478.757477440005 2024-07-24,23:35:04.000,206,10969413,13085,0,1721864103,13023.288196999994,47.42859051000414,53478.83433576 2024-07-24,23:35:05.000,206,10969462,13765,0,1721864104,13023.34208748,47.40744311999879,53478.82734864001 2024-07-24,23:35:06.000,206,10969509,13245,0,1721864105,13023.29493330999,47.40039398999943,53478.78542592 2024-07-24,23:35:07.000,206,10969503,13445,0,1721864106,13023.267988069994,47.38629573000071,53478.82036152 2024-07-24,23:35:08.000,206,10969477,13285,0,1721864107,13023.267988069994,47.40744311999879,53478.78542592 2024-07-24,23:35:09.000,206,10969466,13445,0,1721864108,13023.267988069994,47.37924660000135,53478.84831000001 2024-07-24,23:35:10.000,206,10969498,13205,0,1721864109,13023.27472437999,47.39334486000007,53478.77843880001 2024-07-24,23:35:11.000,206,10969504,13325,0,1721864110,13023.27472437999,47.344000950004556,53478.806387280005 2024-07-24,23:35:12.000,206,10969515,13165,0,1721864111,13023.267988069994,47.38629573000071,53478.76446456 2024-07-24,23:35:13.000,206,10969480,13485,0,1721864112,13023.32187855,47.37924660000135,53478.84132288 2024-07-24,23:35:14.000,206,10969525,13245,0,1721864113,13023.288196999994,47.358099210003274,53478.8133744 2024-07-24,23:35:15.000,206,10969489,13165,0,1721864114,13023.308405929994,47.33695181999792,53478.806387280005 2024-07-24,23:35:16.000,206,10969487,13445,0,1721864115,13023.308405929994,47.365148340002634,53478.876258480006 2024-07-24,23:35:17.000,206,10969507,13405,0,1721864116,13023.31514223999,47.32990268999856,53478.855297120004 2024-07-24,23:35:18.000,206,10969488,13285,0,1721864117,13023.29493330999,47.38629573000071,53478.82036152 2024-07-24,23:35:19.000,206,10969487,13525,0,1721864118,13023.30166962,47.37924660000135,53478.78542592 2024-07-24,23:35:20.000,206,10969518,13445,0,1721864119,13023.30166962,47.40039398999943,53478.86228424 2024-07-24,23:35:21.000,206,10969515,13485,0,1721864120,13023.32187855,47.358099210003274,53478.855297120004 2024-07-24,23:35:22.000,206,10969483,13165,0,1721864121,13023.32187855,47.37924660000135,53478.83433576 2024-07-24,23:35:23.000,206,10969481,13485,0,1721864122,13023.308405929994,47.40744311999879,53478.82036152 2024-07-24,23:35:24.000,206,10969460,13245,0,1721864123,13023.29493330999,47.42154138000478,53478.84831000001 2024-07-24,23:35:25.000,206,10969461,13205,0,1721864124,13023.28146069,47.40744311999879,53478.806387280005 2024-07-24,23:35:26.000,206,10969502,13365,0,1721864125,13023.31514223999,47.38629573000071,53478.78542592 2024-07-24,23:35:27.000,206,10969492,13285,0,1721864126,13023.31514223999,47.41449224999815,53478.8133744 2024-07-24,23:35:28.000,206,10969481,13405,0,1721864127,13023.328614859995,47.44973790000222,53478.82036152 2024-07-24,23:35:29.000,206,10969479,13085,0,1721864128,13023.27472437999,47.42154138000478,53478.757477440005 2024-07-24,23:35:30.000,206,10969506,13605,0,1721864129,13023.27472437999,47.4708852900003,53478.79241304 2024-07-24,23:35:31.000,206,10969508,13045,0,1721864130,13023.308405929994,47.49908180999773,53478.72952896001 2024-07-24,23:35:32.000,206,10969513,13245,0,1721864131,13023.32187855,47.45678703000158,53478.75049032001 2024-07-24,23:35:33.000,206,10969495,13085,0,1721864132,13023.34208748,47.484983549999015,53478.757477440005 2024-07-24,23:35:34.000,206,10969500,13685,0,1721864133,13023.34208748,47.50613094000437,53478.78542592 2024-07-24,23:35:35.000,206,10969466,13405,0,1721864134,13023.31514223999,47.484983549999015,53478.77843880001 2024-07-24,23:35:36.000,206,10969451,13245,0,1721864135,13023.37576902999,47.50613094000437,53478.8133744 2024-07-24,23:35:37.000,206,10969488,13245,0,1721864136,13023.36229641,47.541376590001164,53478.79940016001 2024-07-24,23:35:38.000,206,10969485,13245,0,1721864137,13023.38250534,47.527278330002446,53478.806387280005 2024-07-24,23:35:39.000,206,10969514,13685,0,1721864138,13023.35556009999,47.49908180999773,53478.855297120004 2024-07-24,23:35:40.000,206,10969464,13245,0,1721864139,13023.35556009999,47.534327460001805,53478.82036152 2024-07-24,23:35:41.000,206,10969436,13125,0,1721864140,13023.36229641,47.55547484999988,53478.82036152 2024-07-24,23:35:42.000,206,10969482,13245,0,1721864141,13023.35556009999,47.56252397999924,53478.77843880001 2024-07-24,23:35:43.000,206,10969465,13245,0,1721864142,13023.369032719995,47.57662223999796,53478.77843880001 2024-07-24,23:35:44.000,206,10969503,13165,0,1721864143,13023.369032719995,47.5695731099986,53478.736516080004 2024-07-24,23:35:45.000,206,10969463,13285,0,1721864144,13023.389241649995,47.52022920000309,53478.806387280005 2024-07-24,23:35:46.000,206,10969465,13085,0,1721864145,13023.36229641,47.56252397999924,53478.77843880001 2024-07-24,23:35:47.000,206,10969486,13205,0,1721864146,13023.37576902999,47.57662223999796,53478.79940016001 2024-07-24,23:35:48.000,206,10969476,13205,0,1721864147,13023.409450579995,47.60481876000267,53478.82734864001 2024-07-24,23:35:49.000,206,10969452,13245,0,1721864148,13023.38250534,47.583671370004595,53478.82734864001 2024-07-24,23:35:50.000,206,10969485,13165,0,1721864149,13023.35556009999,47.57662223999796,53478.82734864001 2024-07-24,23:35:51.000,206,10969483,13365,0,1721864150,13023.348823789995,47.583671370004595,53478.82734864001 2024-07-24,23:35:52.000,206,10969442,13645,0,1721864151,13023.35556009999,47.55547484999988,53478.84831000001 2024-07-24,23:35:53.000,206,10969444,13285,0,1721864152,13023.308405929994,47.583671370004595,53478.876258480006 2024-07-24,23:35:54.000,206,10969473,13165,0,1721864153,13023.308405929994,47.55547484999988,53478.84132288 2024-07-24,23:35:55.000,206,10969459,13285,0,1721864154,13023.308405929994,47.57662223999796,53478.86228424 2024-07-24,23:35:56.000,206,10969482,13325,0,1721864155,13023.328614859995,47.5695731099986,53478.8832456 2024-07-24,23:35:57.000,206,10969494,13445,0,1721864156,13023.308405929994,47.54842572000052,53478.84132288 2024-07-24,23:35:58.000,206,10969497,13165,0,1721864157,13023.27472437999,47.55547484999988,53478.86927136001 2024-07-24,23:35:59.000,206,10969515,13445,0,1721864158,13023.28146069,47.534327460001805,53478.82036152 2024-07-24,23:36:00.000,206,10969479,13325,0,1721864159,13023.27472437999,47.51318007000373,53478.89023272 2024-07-24,23:36:01.000,206,10969539,13365,0,1721864160,13023.247779139994,47.49908180999773,53478.91119408 2024-07-24,23:36:02.000,206,10969484,13205,0,1721864161,13023.23430651999,47.50613094000437,53478.855297120004 2024-07-24,23:36:03.000,206,10969429,13525,0,1721864162,13023.21409758999,47.527278330002446,53478.82036152 2024-07-24,23:36:04.000,206,10969531,13405,0,1721864163,13023.21409758999,47.50613094000437,53478.86927136001 2024-07-24,23:36:05.000,206,10969482,13485,0,1721864164,13023.180416039999,47.45678703000158,53478.86228424 2024-07-24,23:36:06.000,206,10969458,13365,0,1721864165,13023.166943419994,47.44973790000222,53478.86927136001 2024-07-24,23:36:07.000,206,10969472,13445,0,1721864166,13023.119789249999,47.4356396400035,53478.82036152 2024-07-24,23:36:08.000,206,10969503,13245,0,1721864167,13023.126525559994,47.42859051000414,53478.79241304 2024-07-24,23:36:09.000,206,10969489,13245,0,1721864168,13023.079371389998,47.41449224999815,53478.806387280005 2024-07-24,23:36:10.000,206,10969448,13525,0,1721864169,13023.059162459998,47.42154138000478,53478.76446456 2024-07-24,23:36:11.000,206,10969517,13245,0,1721864170,13023.018744599998,47.42859051000414,53478.79940016001 2024-07-24,23:36:12.000,206,10969464,13205,0,1721864171,13023.052426149989,47.41449224999815,53478.79940016001 2024-07-24,23:36:13.000,206,10969464,13445,0,1721864172,13023.012008289988,47.44268877000286,53478.757477440005 2024-07-24,23:36:14.000,206,10969507,13445,0,1721864173,13022.991799359988,47.44973790000222,53478.78542592 2024-07-24,23:36:15.000,206,10969493,13445,0,1721864174,13023.025480909993,47.45678703000158,53478.76446456 2024-07-24,23:36:16.000,206,10969471,13445,0,1721864175,13023.018744599998,47.44268877000286,53478.79241304 2024-07-24,23:36:17.000,206,10969464,13245,0,1721864176,13023.025480909993,47.45678703000158,53478.757477440005 2024-07-24,23:36:18.000,206,10969514,13325,0,1721864177,13023.018744599998,47.4708852900003,53478.72952896001 2024-07-24,23:36:19.000,206,10969469,13165,0,1721864178,13023.012008289988,47.51318007000373,53478.72254184 2024-07-24,23:36:20.000,206,10969456,13245,0,1721864179,13023.018744599998,47.50613094000437,53478.79241304 2024-07-24,23:36:21.000,206,10969470,13445,0,1721864180,13023.032217219989,47.54842572000052,53478.7435032 2024-07-24,23:36:22.000,206,10969550,13285,0,1721864181,13023.018744599998,47.583671370004595,53478.736516080004 2024-07-24,23:36:23.000,206,10969457,13245,0,1721864182,13023.038953529998,47.54842572000052,53478.75049032001 2024-07-24,23:36:24.000,206,10969481,13285,0,1721864183,13023.072635079989,47.59776963000331,53478.72254184 2024-07-24,23:36:25.000,206,10969446,13085,0,1721864184,13023.079371389998,47.63301528000011,53478.76446456 2024-07-24,23:36:26.000,206,10969452,13245,0,1721864185,13023.059162459998,47.63301528000011,53478.708567600006 2024-07-24,23:36:27.000,206,10969461,13565,0,1721864186,13023.052426149989,47.64006440999947,53478.708567600006 2024-07-24,23:36:28.000,206,10969455,13445,0,1721864187,13023.106316629994,47.63301528000011,53478.72254184 2024-07-24,23:36:29.000,206,10969465,13325,0,1721864188,13023.092844009989,47.64006440999947,53478.75049032001 2024-07-24,23:36:30.000,206,10969473,13365,0,1721864189,13023.086107699994,47.654162669998186,53478.708567600006 2024-07-24,23:36:31.000,206,10969459,13125,0,1721864190,13023.119789249999,47.66826093000418,53478.7435032 2024-07-24,23:36:32.000,206,10969530,13405,0,1721864191,13023.106316629994,47.67531006000354,53478.72254184 2024-07-24,23:36:33.000,206,10969499,13405,0,1721864192,13023.160207109999,47.69645745000162,53478.757477440005 2024-07-24,23:36:34.000,206,10969484,13165,0,1721864193,13023.126525559994,47.69645745000162,53478.75049032001 2024-07-24,23:36:35.000,206,10969462,13525,0,1721864194,13023.126525559994,47.717604839999694,53478.757477440005 2024-07-24,23:36:36.000,206,10969414,13405,0,1721864195,13023.153470799989,47.69645745000162,53478.736516080004 2024-07-24,23:36:37.000,206,10969485,13245,0,1721864196,13023.146734489994,47.67531006000354,53478.7435032 2024-07-24,23:36:38.000,206,10969447,13285,0,1721864197,13023.153470799989,47.69645745000162,53478.806387280005 2024-07-24,23:36:39.000,206,10969525,13405,0,1721864198,13023.173679729989,47.66121180000482,53478.77843880001 2024-07-24,23:36:40.000,206,10969462,13405,0,1721864199,13023.166943419994,47.68940832000226,53478.78542592 2024-07-24,23:36:41.000,206,10969489,13205,0,1721864200,13023.187152349994,47.6823591900029,53478.757477440005 2024-07-24,23:36:42.000,206,10969469,13405,0,1721864201,13023.19388865999,47.703506580000976,53478.82036152 2024-07-24,23:36:43.000,206,10969479,13165,0,1721864202,13023.21409758999,47.67531006000354,53478.82036152 2024-07-24,23:36:44.000,206,10969441,13365,0,1721864203,13023.21409758999,47.654162669998186,53478.89023272 2024-07-24,23:36:45.000,206,10969442,13325,0,1721864204,13023.19388865999,47.64006440999947,53478.82734864001 2024-07-24,23:36:46.000,206,10969500,13125,0,1721864205,13023.19388865999,47.64006440999947,53478.77843880001 2024-07-24,23:36:47.000,206,10969504,13405,0,1721864206,13023.19388865999,47.654162669998186,53478.855297120004 2024-07-24,23:36:48.000,206,10969462,13405,0,1721864207,13023.207361279994,47.66121180000482,53478.82734864001 2024-07-24,23:36:49.000,206,10969448,13405,0,1721864208,13023.160207109999,47.654162669998186,53478.79241304 2024-07-24,23:36:50.000,206,10969486,13245,0,1721864209,13023.187152349994,47.62596615000075,53478.79940016001 2024-07-24,23:36:51.000,206,10969491,13445,0,1721864210,13023.207361279994,47.64006440999947,53478.84831000001 2024-07-24,23:36:52.000,206,10969442,13365,0,1721864211,13023.220833899999,47.63301528000011,53478.86927136001 2024-07-24,23:36:53.000,206,10969421,13325,0,1721864212,13023.21409758999,47.64006440999947,53478.82734864001 2024-07-24,23:36:54.000,206,10969479,13485,0,1721864213,13023.21409758999,47.64711353999883,53478.84831000001 2024-07-24,23:36:55.000,206,10969474,13325,0,1721864214,13023.241042829999,47.66826093000418,53478.84132288 2024-07-24,23:36:56.000,206,10969466,13445,0,1721864215,13023.207361279994,47.66826093000418,53478.904206960004 2024-07-24,23:36:57.000,206,10969498,13365,0,1721864216,13023.173679729989,47.6823591900029,53478.876258480006 2024-07-24,23:36:58.000,206,10969459,13005,0,1721864217,13023.200624969999,47.703506580000976,53478.83433576 2024-07-24,23:36:59.000,206,10969503,13205,0,1721864218,13023.21409758999,47.703506580000976,53478.79241304 2024-07-24,23:37:00.000,206,10969498,13205,0,1721864219,13023.247779139994,47.73875222999777,53478.82036152 2024-07-24,23:37:01.000,206,10969511,13365,0,1721864220,13023.23430651999,47.68940832000226,53478.84831000001 2024-07-24,23:37:02.000,206,10969455,13405,0,1721864221,13023.227570209994,47.68940832000226,53478.84132288 2024-07-24,23:37:03.000,206,10969444,13285,0,1721864222,13023.227570209994,47.68940832000226,53478.84831000001 2024-07-24,23:37:04.000,206,10969439,13165,0,1721864223,13023.241042829999,47.73170309999841,53478.855297120004 2024-07-24,23:37:05.000,206,10969478,13445,0,1721864224,13023.26125176,47.73170309999841,53478.83433576 2024-07-24,23:37:06.000,206,10969497,13285,0,1721864225,13023.200624969999,47.72465396999905,53478.8832456 2024-07-24,23:37:07.000,206,10969454,13085,0,1721864226,13023.21409758999,47.74580136000441,53478.876258480006 2024-07-24,23:37:08.000,206,10969454,13445,0,1721864227,13023.220833899999,47.77399788000184,53478.86927136001 2024-07-24,23:37:09.000,206,10969500,13765,0,1721864228,13023.247779139994,47.77399788000184,53478.86228424 2024-07-24,23:37:10.000,206,10969451,13285,0,1721864229,13023.21409758999,47.80924352999864,53478.82036152 2024-07-24,23:37:11.000,206,10969451,13325,0,1721864230,13023.25451544999,47.816292659998,53478.925168320005 2024-07-24,23:37:12.000,206,10969443,13285,0,1721864231,13023.267988069994,47.83039092000399,53478.876258480006 2024-07-24,23:37:13.000,206,10969462,13405,0,1721864232,13023.227570209994,47.80924352999864,53478.84831000001 2024-07-24,23:37:14.000,206,10969474,13245,0,1721864233,13023.227570209994,47.80219439999928,53478.855297120004 2024-07-24,23:37:15.000,206,10969458,13605,0,1721864234,13023.247779139994,47.83744005000335,53478.86228424 2024-07-24,23:37:16.000,206,10969479,13285,0,1721864235,13023.267988069994,47.83039092000399,53478.84831000001 2024-07-24,23:37:17.000,206,10969521,13725,0,1721864236,13023.247779139994,47.86563657000079,53478.855297120004 2024-07-24,23:37:18.000,206,10969505,13285,0,1721864237,13023.247779139994,47.86563657000079,53478.904206960004 2024-07-24,23:37:19.000,206,10969475,13485,0,1721864238,13023.267988069994,47.87268570000015,53478.78542592 2024-07-24,23:37:20.000,206,10969484,13085,0,1721864239,13023.308405929994,47.87973482999951,53478.806387280005 2024-07-24,23:37:21.000,206,10969428,13285,0,1721864240,13023.29493330999,47.886783959998866,53478.76446456 2024-07-24,23:37:22.000,206,10969444,13445,0,1721864241,13023.32187855,47.84448918000271,53478.86228424 2024-07-24,23:37:23.000,206,10969473,13325,0,1721864242,13023.32187855,47.86563657000079,53478.82734864001 2024-07-24,23:37:24.000,206,10969464,13525,0,1721864243,13023.348823789995,47.85858744000143,53478.82734864001 2024-07-24,23:37:25.000,206,10969478,13405,0,1721864244,13023.369032719995,47.90088222000486,53478.89023272 2024-07-24,23:37:26.000,206,10969511,13325,0,1721864245,13023.35556009999,47.83039092000399,53478.925168320005 2024-07-24,23:37:27.000,206,10969502,13245,0,1721864246,13023.389241649995,47.80219439999928,53478.93215544 2024-07-24,23:37:28.000,206,10969435,13525,0,1721864247,13023.41618688999,47.816292659998,53478.93914256 2024-07-24,23:37:29.000,206,10969459,13245,0,1721864248,13023.409450579995,47.79514526999992,53478.94612968001 2024-07-24,23:37:30.000,206,10969524,13285,0,1721864249,13023.4229232,47.79514526999992,53478.9880524 2024-07-24,23:37:31.000,206,10969517,13405,0,1721864250,13023.38250534,47.78809614000056,53478.9531168 2024-07-24,23:37:32.000,206,10969543,13165,0,1721864251,13023.429659509995,47.77399788000184,53478.9531168 2024-07-24,23:37:33.000,206,10969535,13525,0,1721864252,13023.449868439995,47.80219439999928,53478.96010392 2024-07-24,23:37:34.000,206,10969521,13285,0,1721864253,13023.45660474999,47.759899620003125,53478.89023272 2024-07-24,23:37:35.000,206,10969493,13285,0,1721864254,13023.48354999,47.7810470100012,53478.925168320005 2024-07-24,23:37:36.000,206,10969546,13325,0,1721864255,13023.510495229995,47.77399788000184,53478.89721984001 2024-07-24,23:37:37.000,206,10969476,13565,0,1721864256,13023.46334106,47.78809614000056,53478.91818120001 2024-07-24,23:37:38.000,206,10969457,13245,0,1721864257,13023.49702260999,47.759899620003125,53478.91818120001 2024-07-24,23:37:39.000,206,10969507,13365,0,1721864258,13023.490286299995,47.74580136000441,53478.89721984001 2024-07-24,23:37:40.000,206,10969519,13565,0,1721864259,13023.49702260999,47.72465396999905,53478.89023272 2024-07-24,23:37:41.000,206,10969519,13205,0,1721864260,13023.54417678,47.710555710000335,53478.806387280005 2024-07-24,23:37:42.000,206,10969550,13445,0,1721864261,13023.54417678,47.73170309999841,53478.86228424 2024-07-24,23:37:43.000,206,10969526,13365,0,1721864262,13023.55764939999,47.703506580000976,53478.925168320005 2024-07-24,23:37:44.000,206,10969477,13085,0,1721864263,13023.56438571,47.72465396999905,53478.96709104001 2024-07-24,23:37:45.000,206,10969490,13285,0,1721864264,13023.61827618999,47.703506580000976,53478.904206960004 2024-07-24,23:37:46.000,206,10969512,13365,0,1721864265,13023.61827618999,47.717604839999694,53478.876258480006 2024-07-24,23:37:47.000,206,10969486,13165,0,1721864266,13023.61827618999,47.717604839999694,53478.904206960004 2024-07-24,23:37:48.000,206,10969434,13445,0,1721864267,13023.6250125,47.73875222999777,53478.91119408 2024-07-24,23:37:49.000,206,10969483,13405,0,1721864268,13023.651957739996,47.703506580000976,53478.93215544 2024-07-24,23:37:50.000,206,10969552,13325,0,1721864269,13023.61827618999,47.72465396999905,53478.91818120001 2024-07-24,23:37:51.000,206,10969475,13285,0,1721864270,13023.68563929,47.72465396999905,53478.96709104001 2024-07-24,23:37:52.000,206,10969518,13485,0,1721864271,13023.712584529996,47.72465396999905,53479.00202664 2024-07-24,23:37:53.000,206,10969473,13285,0,1721864272,13023.68563929,47.77399788000184,53478.99503952001 2024-07-24,23:37:54.000,206,10969467,13405,0,1721864273,13023.719320839991,47.766948750002484,53478.9880524 2024-07-24,23:37:55.000,206,10969477,13165,0,1721864274,13023.726057150001,47.74580136000441,53478.93914256 2024-07-24,23:37:56.000,206,10969553,13485,0,1721864275,13023.699111909991,47.759899620003125,53478.96709104001 2024-07-24,23:37:57.000,206,10969471,13285,0,1721864276,13023.719320839991,47.77399788000184,53478.974078160005 2024-07-24,23:37:58.000,206,10969454,13245,0,1721864277,13023.746266080001,47.766948750002484,53478.925168320005 2024-07-24,23:37:59.000,206,10969474,13485,0,1721864278,13023.753002389996,47.73875222999777,53478.93914256 2024-07-24,23:38:00.000,206,10969475,13285,0,1721864279,13023.732793459996,47.766948750002484,53478.93914256 2024-07-24,23:38:01.000,206,10969511,13285,0,1721864280,13023.779947629992,47.766948750002484,53478.9531168 2024-07-24,23:38:02.000,206,10969462,13085,0,1721864281,13023.779947629992,47.74580136000441,53478.98106528 2024-07-24,23:38:03.000,206,10969521,13445,0,1721864282,13023.813629179996,47.74580136000441,53478.98106528 2024-07-24,23:38:04.000,206,10969528,13245,0,1721864283,13023.806892870001,47.73875222999777,53478.9880524 2024-07-24,23:38:05.000,206,10969466,13005,0,1721864284,13023.820365489992,47.759899620003125,53478.99503952001 2024-07-24,23:38:06.000,206,10969480,13085,0,1721864285,13023.840574419992,47.73170309999841,53479.03696224001 2024-07-24,23:38:07.000,206,10969515,13005,0,1721864286,13023.860783349992,47.73875222999777,53479.03696224001 2024-07-24,23:38:08.000,206,10969518,13525,0,1721864287,13023.860783349992,47.73170309999841,53479.043949360006 2024-07-24,23:38:09.000,206,10969475,13285,0,1721864288,13023.880992279992,47.717604839999694,53479.03696224001 2024-07-24,23:38:10.000,206,10969455,13085,0,1721864289,13023.914673829997,47.72465396999905,53479.03696224001 2024-07-24,23:38:11.000,206,10969486,13405,0,1721864290,13023.928146450002,47.73170309999841,53479.07888496 2024-07-24,23:38:12.000,206,10969452,13005,0,1721864291,13023.975300619997,47.710555710000335,53479.0579236 2024-07-24,23:38:13.000,206,10969486,12925,0,1721864292,13023.955091689997,47.717604839999694,53479.043949360006 2024-07-24,23:38:14.000,206,10969450,13125,0,1721864293,13023.995509549997,47.703506580000976,53479.06491072001 2024-07-24,23:38:15.000,206,10969452,13365,0,1721864294,13024.008982170002,47.710555710000335,53479.05093648 2024-07-24,23:38:16.000,206,10969476,13205,0,1721864295,13023.988773240002,47.66826093000418,53479.05093648 2024-07-24,23:38:17.000,206,10969512,13245,0,1721864296,13024.035927409997,47.67531006000354,53479.08587208001 2024-07-24,23:38:18.000,206,10969507,13405,0,1721864297,13023.988773240002,47.66121180000482,53479.06491072001 2024-07-24,23:38:19.000,206,10969530,13485,0,1721864298,13024.029191100002,47.64711353999883,53479.043949360006 2024-07-24,23:38:20.000,206,10969441,13405,0,1721864299,13024.015718479997,47.61891702000139,53479.07888496 2024-07-24,23:38:21.000,206,10969473,13085,0,1721864300,13024.042663719993,47.55547484999988,53479.043949360006 2024-07-24,23:38:22.000,206,10969472,13285,0,1721864301,13023.995509549997,47.59776963000331,53479.08587208001 2024-07-24,23:38:23.000,206,10969508,13405,0,1721864302,13024.042663719993,47.57662223999796,53479.06491072001 2024-07-24,23:38:24.000,206,10969514,13725,0,1721864303,13024.069608960002,47.55547484999988,53479.02997512 2024-07-24,23:38:25.000,206,10969494,13445,0,1721864304,13024.062872649993,47.527278330002446,53479.0579236 2024-07-24,23:38:26.000,206,10969516,13405,0,1721864305,13024.089817890002,47.49908180999773,53479.03696224001 2024-07-24,23:38:27.000,206,10969468,13165,0,1721864306,13024.069608960002,47.492032679998374,53478.98106528 2024-07-24,23:38:28.000,206,10969479,13325,0,1721864307,13024.076345269998,47.484983549999015,53479.00901376 2024-07-24,23:38:29.000,206,10969529,13365,0,1721864308,13024.116763129998,47.492032679998374,53479.043949360006 2024-07-24,23:38:30.000,206,10969520,13285,0,1721864309,13024.116763129998,47.477934419999656,53479.06491072001 2024-07-24,23:38:31.000,206,10969533,13245,0,1721864310,13024.143708369993,47.46383616000094,53479.05093648 2024-07-24,23:38:32.000,206,10969514,13325,0,1721864311,13024.110026820003,47.42859051000414,53478.9880524 2024-07-24,23:38:33.000,206,10969542,13405,0,1721864312,13024.163917299993,47.42859051000414,53479.00202664 2024-07-24,23:38:34.000,206,10969522,13245,0,1721864313,13024.143708369993,47.40039398999943,53479.00901376 2024-07-24,23:38:35.000,206,10969538,13245,0,1721864314,13024.177389919998,47.39334486000007,53478.98106528 2024-07-24,23:38:36.000,206,10969523,13605,0,1721864315,13024.170653609988,47.351050080003915,53479.022988000004 2024-07-24,23:38:37.000,206,10969515,13445,0,1721864316,13024.190862539988,47.40039398999943,53479.00901376 2024-07-24,23:38:38.000,206,10969461,13405,0,1721864317,13024.204335159993,47.344000950004556,53479.00901376 2024-07-24,23:38:39.000,206,10969471,13365,0,1721864318,13024.170653609988,47.39334486000007,53478.9880524 2024-07-24,23:38:40.000,206,10969546,13165,0,1721864319,13024.163917299993,47.351050080003915,53478.98106528 2024-07-24,23:38:41.000,206,10969527,13325,0,1721864320,13024.204335159993,47.344000950004556,53479.06491072001 2024-07-24,23:38:42.000,206,10969493,13285,0,1721864321,13024.190862539988,47.358099210003274,53479.02997512 2024-07-24,23:38:43.000,206,10969530,13405,0,1721864322,13024.204335159993,47.37219747000199,53479.03696224001 2024-07-24,23:38:44.000,206,10969524,13445,0,1721864323,13024.170653609988,47.351050080003915,53479.07888496 2024-07-24,23:38:45.000,206,10969521,13485,0,1721864324,13024.190862539988,47.38629573000071,53478.99503952001 2024-07-24,23:38:46.000,206,10969520,13365,0,1721864325,13024.204335159993,47.344000950004556,53479.00901376 2024-07-24,23:38:47.000,206,10969476,13205,0,1721864326,13024.224544089993,47.33695181999792,53479.08587208001 2024-07-24,23:38:48.000,206,10969473,13085,0,1721864327,13024.244753019993,47.358099210003274,53479.06491072001 2024-07-24,23:38:49.000,206,10969487,13085,0,1721864328,13024.251489329989,47.351050080003915,53479.08587208001 2024-07-24,23:38:50.000,206,10969496,13245,0,1721864329,13024.238016709998,47.37924660000135,53479.00202664 2024-07-24,23:38:51.000,206,10969509,13325,0,1721864330,13024.224544089993,47.315804429999844,53479.03696224001 2024-07-24,23:38:52.000,206,10969506,13445,0,1721864331,13024.285170879994,47.33695181999792,53479.05093648 2024-07-24,23:38:53.000,206,10969499,13405,0,1721864332,13024.238016709998,47.351050080003915,53479.071897840004 2024-07-24,23:38:54.000,206,10969520,13645,0,1721864333,13024.244753019993,47.37924660000135,53479.08587208001 2024-07-24,23:38:55.000,206,10969512,13205,0,1721864334,13024.278434569998,47.37924660000135,53479.022988000004 2024-07-24,23:38:56.000,206,10969479,13565,0,1721864335,13024.285170879994,47.365148340002634,53479.01600088001 2024-07-24,23:38:57.000,206,10969509,13165,0,1721864336,13024.318852429999,47.33695181999792,53479.092859200005 2024-07-24,23:38:58.000,206,10969491,13605,0,1721864337,13024.332325049989,47.33695181999792,53479.02997512 2024-07-24,23:38:59.000,206,10969529,12765,0,1721864338,13024.332325049989,47.32990268999856,53479.01600088001 2024-07-24,23:39:00.000,206,10969466,13165,0,1721864339,13024.339061359999,47.27350965000369,53479.071897840004 2024-07-24,23:39:01.000,206,10969477,13325,0,1721864340,13024.325588739994,47.26646052000433,53479.06491072001 2024-07-24,23:39:02.000,206,10969469,13605,0,1721864341,13024.318852429999,47.27350965000369,53479.0579236 2024-07-24,23:39:03.000,206,10969499,13245,0,1721864342,13024.325588739994,47.294657040001766,53479.05093648 2024-07-24,23:39:04.000,206,10969474,13325,0,1721864343,13024.345797669994,47.28760791000241,53479.10683344 2024-07-24,23:39:05.000,206,10969454,13285,0,1721864344,13024.379479219999,47.252362259998336,53479.09984632 2024-07-24,23:39:06.000,206,10969476,13005,0,1721864345,13024.352533979989,47.23826399999962,53479.092859200005 2024-07-24,23:39:07.000,206,10969482,13165,0,1721864346,13024.379479219999,47.27350965000369,53479.08587208001 2024-07-24,23:39:08.000,206,10969497,13165,0,1721864347,13024.372742909989,47.259411389997695,53479.09984632 2024-07-24,23:39:09.000,206,10969478,13445,0,1721864348,13024.366006599994,47.23826399999962,53479.10683344 2024-07-24,23:39:10.000,206,10969460,13205,0,1721864349,13024.345797669994,47.19596922000346,53479.12080768 2024-07-24,23:39:11.000,206,10969539,13325,0,1721864350,13024.345797669994,47.2241657400009,53479.10683344 2024-07-24,23:39:12.000,206,10969438,13165,0,1721864351,13024.372742909989,47.23121487000026,53479.11382056001 2024-07-24,23:39:13.000,206,10969469,13325,0,1721864352,13024.345797669994,47.23121487000026,53479.11382056001 2024-07-24,23:39:14.000,206,10969498,13325,0,1721864353,13024.379479219999,47.23826399999962,53479.0579236 2024-07-24,23:39:15.000,206,10969487,13485,0,1721864354,13024.345797669994,47.21711661000154,53479.08587208001 2024-07-24,23:39:16.000,206,10969457,13605,0,1721864355,13024.366006599994,47.2241657400009,53479.06491072001 2024-07-24,23:39:17.000,206,10969484,13245,0,1721864356,13024.39295183999,47.259411389997695,53479.10683344 2024-07-24,23:39:18.000,206,10969488,13325,0,1721864357,13024.372742909989,47.2241657400009,53479.09984632 2024-07-24,23:39:19.000,206,10969517,13325,0,1721864358,13024.39295183999,47.23121487000026,53479.11382056001 2024-07-24,23:39:20.000,206,10969450,13405,0,1721864359,13024.399688149999,47.21006748000218,53479.08587208001 2024-07-24,23:39:21.000,206,10969466,13645,0,1721864360,13024.399688149999,47.1889200900041,53479.11382056001 2024-07-24,23:39:22.000,206,10969480,13125,0,1721864361,13024.426633389994,47.21006748000218,53479.12080768 2024-07-24,23:39:23.000,206,10969478,13085,0,1721864362,13024.43336969999,47.20301835000282,53479.1277948 2024-07-24,23:39:24.000,206,10969482,12925,0,1721864363,13024.460314939999,47.23121487000026,53479.0579236 2024-07-24,23:39:25.000,206,10969470,13365,0,1721864364,13024.45357862999,47.2241657400009,53479.071897840004 2024-07-24,23:39:26.000,206,10969487,13245,0,1721864365,13024.460314939999,47.23121487000026,53479.141769040005 2024-07-24,23:39:27.000,206,10969441,13285,0,1721864366,13024.460314939999,47.19596922000346,53479.141769040005 2024-07-24,23:39:28.000,206,10969442,13605,0,1721864367,13024.507469109994,47.23121487000026,53479.12080768 2024-07-24,23:39:29.000,206,10969502,13485,0,1721864368,13024.5007328,47.21711661000154,53479.11382056001 2024-07-24,23:39:30.000,206,10969436,13325,0,1721864369,13024.47378755999,47.23121487000026,53479.11382056001 2024-07-24,23:39:31.000,206,10969489,13365,0,1721864370,13024.52094173,47.2241657400009,53479.10683344 2024-07-24,23:39:32.000,206,10969461,13365,0,1721864371,13024.52094173,47.2241657400009,53479.07888496 2024-07-24,23:39:33.000,206,10969502,13325,0,1721864372,13024.55462327999,47.259411389997695,53479.1277948 2024-07-24,23:39:34.000,206,10969513,13565,0,1721864373,13024.54115066,47.252362259998336,53479.11382056001 2024-07-24,23:39:35.000,206,10969459,13405,0,1721864374,13024.51420541999,47.23826399999962,53479.09984632 2024-07-24,23:39:36.000,206,10969416,13325,0,1721864375,13024.547886969995,47.2241657400009,53479.10683344 2024-07-24,23:39:37.000,206,10969499,13125,0,1721864376,13024.547886969995,47.23121487000026,53479.09984632 2024-07-24,23:39:38.000,206,10969498,13045,0,1721864377,13024.56135959,47.23121487000026,53479.1277948 2024-07-24,23:39:39.000,206,10969522,13325,0,1721864378,13024.57483220999,47.23121487000026,53479.1277948 2024-07-24,23:39:40.000,206,10969455,13125,0,1721864379,13024.57483220999,47.19596922000346,53479.14875616 2024-07-24,23:39:41.000,206,10969490,13445,0,1721864380,13024.628722689995,47.2241657400009,53479.1277948 2024-07-24,23:39:42.000,206,10969471,13325,0,1721864381,13024.61525006999,47.21006748000218,53479.16273040001 2024-07-24,23:39:43.000,206,10969478,13165,0,1721864382,13024.63545899999,47.23121487000026,53479.18369176001 2024-07-24,23:39:44.000,206,10969487,13245,0,1721864383,13024.669140549995,47.181870960004744,53479.17670464 2024-07-24,23:39:45.000,206,10969516,13605,0,1721864384,13024.709558409995,47.181870960004744,53479.211640240006 2024-07-24,23:39:46.000,206,10969478,13365,0,1721864385,13024.67587685999,47.2241657400009,53479.211640240006 2024-07-24,23:39:47.000,206,10969493,13125,0,1721864386,13024.729767339995,47.21711661000154,53479.23260160001 2024-07-24,23:39:48.000,206,10969456,13085,0,1721864387,13024.770185199995,47.20301835000282,53479.260550080005 2024-07-24,23:39:49.000,206,10969483,13365,0,1721864388,13024.77692150999,47.20301835000282,53479.211640240006 2024-07-24,23:39:50.000,206,10969447,13285,0,1721864389,13024.78365782,47.21711661000154,53479.197666 2024-07-24,23:39:51.000,206,10969431,13165,0,1721864390,13024.82407568,47.21006748000218,53479.190678880004 2024-07-24,23:39:52.000,206,10969522,13245,0,1721864391,13024.86449354,47.1889200900041,53479.24657584 2024-07-24,23:39:53.000,206,10969456,13285,0,1721864392,13024.88470247,47.23826399999962,53479.239588720004 2024-07-24,23:39:54.000,206,10969448,13285,0,1721864393,13024.911647709996,47.20301835000282,53479.23260160001 2024-07-24,23:39:55.000,206,10969467,13125,0,1721864394,13024.952065569996,47.2241657400009,53479.24657584 2024-07-24,23:39:56.000,206,10969468,13205,0,1721864395,13024.992483429996,47.181870960004744,53479.309459920005 2024-07-24,23:39:57.000,206,10969502,13365,0,1721864396,13025.005956050001,47.19596922000346,53479.34439552 2024-07-24,23:39:58.000,206,10969492,12845,0,1721864397,13024.999219739992,47.21711661000154,53479.28849856 2024-07-24,23:39:59.000,206,10969454,13605,0,1721864398,13025.039637599992,47.181870960004744,53479.30247280001 2024-07-24,23:40:00.000,206,10969431,13085,0,1721864399,13025.066582840002,47.21006748000218,53479.379331120006 2024-07-24,23:40:01.000,206,10969479,13325,0,1721864400,13025.107000700002,47.17482182999811,53479.3374084 2024-07-24,23:40:02.000,206,10969462,13245,0,1721864401,13025.120473319992,47.1889200900041,53479.36535688 2024-07-24,23:40:03.000,206,10969485,13245,0,1721864402,13025.174363799997,47.21006748000218,53479.33042128001 2024-07-24,23:40:04.000,206,10969491,13565,0,1721864403,13025.194572729997,47.21006748000218,53479.35138264001 2024-07-24,23:40:05.000,206,10969457,13125,0,1721864404,13025.241726899992,47.21711661000154,53479.32343416 2024-07-24,23:40:06.000,206,10969451,13205,0,1721864405,13025.221517969992,47.20301835000282,53479.35138264001 2024-07-24,23:40:07.000,206,10969521,13365,0,1721864406,13025.255199519997,47.21006748000218,53479.38631824 2024-07-24,23:40:08.000,206,10969437,13365,0,1721864407,13025.288881070002,47.21711661000154,53479.31644704 2024-07-24,23:40:09.000,206,10969465,13285,0,1721864408,13025.261935829993,47.19596922000346,53479.34439552 2024-07-24,23:40:10.000,206,10969458,13405,0,1721864409,13025.315826309998,47.19596922000346,53479.35138264001 2024-07-24,23:40:11.000,206,10969519,13645,0,1721864410,13025.309090000002,47.21006748000218,53479.40029248001 2024-07-24,23:40:12.000,206,10969479,13125,0,1721864411,13025.288881070002,47.21711661000154,53479.35138264001 2024-07-24,23:40:13.000,206,10969472,13405,0,1721864412,13025.356244169998,47.23121487000026,53479.41426672 2024-07-24,23:40:14.000,206,10969433,13485,0,1721864413,13025.369716789988,47.21711661000154,53479.477150800005 2024-07-24,23:40:15.000,206,10969493,13445,0,1721864414,13025.362980479993,47.23121487000026,53479.428240960005 2024-07-24,23:40:16.000,206,10969471,13325,0,1721864415,13025.383189409993,47.252362259998336,53479.44920232001 2024-07-24,23:40:17.000,206,10969457,13085,0,1721864416,13025.369716789988,47.252362259998336,53479.477150800005 2024-07-24,23:40:18.000,206,10969464,13405,0,1721864417,13025.416870959998,47.23121487000026,53479.45618944 2024-07-24,23:40:19.000,206,10969532,13325,0,1721864418,13025.437079889998,47.245313129998976,53479.50509928 2024-07-24,23:40:20.000,206,10969429,13365,0,1721864419,13025.470761439989,47.245313129998976,53479.49811216001 2024-07-24,23:40:21.000,206,10969461,13165,0,1721864420,13025.437079889998,47.245313129998976,53479.43522808 2024-07-24,23:40:22.000,206,10969475,13445,0,1721864421,13025.430343579988,47.23826399999962,53479.50509928 2024-07-24,23:40:23.000,206,10969442,13325,0,1721864422,13025.470761439989,47.252362259998336,53479.53304776 2024-07-24,23:40:24.000,206,10969478,13285,0,1721864423,13025.484234059993,47.252362259998336,53479.53304776 2024-07-24,23:40:25.000,206,10969466,13365,0,1721864424,13025.511179299989,47.245313129998976,53479.574970480004 2024-07-24,23:40:26.000,206,10969481,13165,0,1721864425,13025.504442989994,47.252362259998336,53479.50509928 2024-07-24,23:40:27.000,206,10969465,13565,0,1721864426,13025.531388229989,47.23121487000026,53479.55400912 2024-07-24,23:40:28.000,206,10969437,13285,0,1721864427,13025.571806089989,47.259411389997695,53479.60291896 2024-07-24,23:40:29.000,206,10969500,13445,0,1721864428,13025.551597159989,47.23121487000026,53479.62388032 2024-07-24,23:40:30.000,206,10969494,13485,0,1721864429,13025.61222394999,47.26646052000433,53479.595931840006 2024-07-24,23:40:31.000,206,10969460,13485,0,1721864430,13025.618960259999,47.23826399999962,53479.62388032 2024-07-24,23:40:32.000,206,10969489,13205,0,1721864431,13025.645905499994,47.21711661000154,53479.595931840006 2024-07-24,23:40:33.000,206,10969458,13045,0,1721864432,13025.666114429994,47.21711661000154,53479.63785456001 2024-07-24,23:40:34.000,206,10969558,13285,0,1721864433,13025.65264180999,47.21006748000218,53479.644841680005 2024-07-24,23:40:35.000,206,10969449,13245,0,1721864434,13025.726741219994,47.23826399999962,53479.60291896 2024-07-24,23:40:36.000,206,10969441,13165,0,1721864435,13025.73347752999,47.28055878000305,53479.63785456001 2024-07-24,23:40:37.000,206,10969459,13525,0,1721864436,13025.75368645999,47.26646052000433,53479.6518288 2024-07-24,23:40:38.000,206,10969470,13165,0,1721864437,13025.73347752999,47.27350965000369,53479.60990608 2024-07-24,23:40:39.000,206,10969507,13445,0,1721864438,13025.74021384,47.2241657400009,53479.56798336001 2024-07-24,23:40:40.000,206,10969472,13245,0,1721864439,13025.807576939995,47.23826399999962,53479.595931840006 2024-07-24,23:40:41.000,206,10969493,13285,0,1721864440,13025.807576939995,47.23121487000026,53479.63785456001 2024-07-24,23:40:42.000,206,10969447,13325,0,1721864441,13025.847994799995,47.23121487000026,53479.5819576 2024-07-24,23:40:43.000,206,10969479,13565,0,1721864442,13025.85473110999,47.23121487000026,53479.63785456001 2024-07-24,23:40:44.000,206,10969461,13165,0,1721864443,13025.88167635,47.2241657400009,53479.63086744 2024-07-24,23:40:45.000,206,10969489,13365,0,1721864444,13025.88167635,47.181870960004744,53479.61689320001 2024-07-24,23:40:46.000,206,10969482,13125,0,1721864445,13025.94230314,47.2241657400009,53479.66580304001 2024-07-24,23:40:47.000,206,10969466,13445,0,1721864446,13025.93556682999,47.181870960004744,53479.63086744 2024-07-24,23:40:48.000,206,10969492,13005,0,1721864447,13025.93556682999,47.1889200900041,53479.62388032 2024-07-24,23:40:49.000,206,10969489,13125,0,1721864448,13025.97598468999,47.21006748000218,53479.66580304001 2024-07-24,23:40:50.000,206,10969447,13245,0,1721864449,13025.96251207,47.21711661000154,53479.65881592 2024-07-24,23:40:51.000,206,10969488,13485,0,1721864450,13025.96251207,47.21006748000218,53479.68676440001 2024-07-24,23:40:52.000,206,10969429,13685,0,1721864451,13025.982721,47.19596922000346,53479.66580304001 2024-07-24,23:40:53.000,206,10969418,13125,0,1721864452,13026.029875169996,47.181870960004744,53479.714712880006 2024-07-24,23:40:54.000,206,10969487,13325,0,1721864453,13025.969248379995,47.16777269999875,53479.742661360004 2024-07-24,23:40:55.000,206,10969436,13285,0,1721864454,13026.03661147999,47.181870960004744,53479.68676440001 2024-07-24,23:40:56.000,206,10969445,13085,0,1721864455,13026.05682040999,47.23121487000026,53479.72868712 2024-07-24,23:40:57.000,206,10969470,13605,0,1721864456,13026.070293029996,47.16777269999875,53479.72868712 2024-07-24,23:40:58.000,206,10969481,13125,0,1721864457,13026.070293029996,47.15367444000003,53479.77759696 2024-07-24,23:40:59.000,206,10969478,13165,0,1721864458,13026.070293029996,47.14662531000067,53479.78458408001 2024-07-24,23:41:00.000,206,10969441,13445,0,1721864459,13026.097238269991,47.15367444000003,53479.78458408001 2024-07-24,23:41:01.000,206,10969461,13365,0,1721864460,13026.12418351,47.16072356999939,53479.77759696 2024-07-24,23:41:02.000,206,10969457,13485,0,1721864461,13026.110710889996,47.16777269999875,53479.75663560001 2024-07-24,23:41:03.000,206,10969508,13205,0,1721864462,13026.117447199991,47.15367444000003,53479.70772576001 2024-07-24,23:41:04.000,206,10969520,13325,0,1721864463,13026.12418351,47.118428790003236,53479.763622720006 2024-07-24,23:41:05.000,206,10969464,13205,0,1721864464,13026.144392440001,47.118428790003236,53479.70073864 2024-07-24,23:41:06.000,206,10969466,13165,0,1721864465,13026.184810300001,47.09023226999852,53479.81951968 2024-07-24,23:41:07.000,206,10969473,13045,0,1721864466,13026.198282919991,47.10433053000452,53479.79855832 2024-07-24,23:41:08.000,206,10969453,13565,0,1721864467,13026.211755539996,47.09728139999788,53479.812532560005 2024-07-24,23:41:09.000,206,10969431,13285,0,1721864468,13026.252173399997,47.076134009999805,53479.812532560005 2024-07-24,23:41:10.000,206,10969481,13285,0,1721864469,13026.252173399997,47.076134009999805,53479.80554544001 2024-07-24,23:41:11.000,206,10969445,13405,0,1721864470,13026.265646020001,47.069084880000446,53479.812532560005 2024-07-24,23:41:12.000,206,10969477,13405,0,1721864471,13026.285854950002,47.04793749000237,53479.742661360004 2024-07-24,23:41:13.000,206,10969451,13245,0,1721864472,13026.272382329997,47.04793749000237,53479.7915712 2024-07-24,23:41:14.000,206,10969518,13205,0,1721864473,13026.312800189997,47.03383923000365,53479.7915712 2024-07-24,23:41:15.000,206,10969469,13285,0,1721864474,13026.299327569992,47.04793749000237,53479.763622720006 2024-07-24,23:41:16.000,206,10969435,13325,0,1721864475,13026.319536499992,47.0126918399983,53479.74964848 2024-07-24,23:41:17.000,206,10969430,13525,0,1721864476,13026.333009119997,47.0126918399983,53479.812532560005 2024-07-24,23:41:18.000,206,10969429,13445,0,1721864477,13026.339745429992,47.019740969997656,53479.78458408001 2024-07-24,23:41:19.000,206,10969521,13325,0,1721864478,13026.353218049997,46.97039706000214,53479.79855832 2024-07-24,23:41:20.000,206,10969464,13365,0,1721864479,13026.386899600002,46.99154445000022,53479.84048104 2024-07-24,23:41:21.000,206,10969478,13245,0,1721864480,13026.386899600002,46.96334793000278,53479.85445528001 2024-07-24,23:41:22.000,206,10969429,13285,0,1721864481,13026.427317460002,46.949249670004065,53479.86842952 2024-07-24,23:41:23.000,206,10969421,13325,0,1721864482,13026.440790079992,46.942200540004706,53479.85445528001 2024-07-24,23:41:24.000,206,10969509,13405,0,1721864483,13026.440790079992,46.92105314999935,53479.86842952 2024-07-24,23:41:25.000,206,10969437,13085,0,1721864484,13026.434053769997,46.88580750000256,53479.84746816 2024-07-24,23:41:26.000,206,10969452,13485,0,1721864485,13026.467735320002,46.92105314999935,53479.861442400004 2024-07-24,23:41:27.000,206,10969511,13325,0,1721864486,13026.474471629997,46.892856630001916,53479.86842952 2024-07-24,23:41:28.000,206,10969503,13365,0,1721864487,13026.501416869993,46.906954890000634,53479.93830072 2024-07-24,23:41:29.000,206,10969511,13285,0,1721864488,13026.528362110002,46.8787583700032,53479.94528784 2024-07-24,23:41:30.000,206,10969478,13005,0,1721864489,13026.535098419998,46.8787583700032,53479.92432648001 2024-07-24,23:41:31.000,206,10969493,13125,0,1721864490,13026.548571040003,46.843512719999126,53479.92432648001 2024-07-24,23:41:32.000,206,10969494,13285,0,1721864491,13026.575516279998,46.843512719999126,53479.980223440005 2024-07-24,23:41:33.000,206,10969479,13365,0,1721864492,13026.588988899988,46.82236533000105,53479.980223440005 2024-07-24,23:41:34.000,206,10969452,13365,0,1721864493,13026.615934139998,46.843512719999126,53479.99419768 2024-07-24,23:41:35.000,206,10969495,13005,0,1721864494,13026.629406759988,46.79416881000361,53479.9662492 2024-07-24,23:41:36.000,206,10969494,13405,0,1721864495,13026.629406759988,46.78711968000425,53479.980223440005 2024-07-24,23:41:37.000,206,10969496,13245,0,1721864496,13026.703506169993,46.80121794000297,53480.02214616001 2024-07-24,23:41:38.000,206,10969466,13285,0,1721864497,13026.690033549989,46.80826707000233,53480.00118480001 2024-07-24,23:41:39.000,206,10969476,13165,0,1721864498,13026.696769859998,46.78007055000489,53480.050094640006 2024-07-24,23:41:40.000,206,10969434,13285,0,1721864499,13026.690033549989,46.78007055000489,53480.07105600001 2024-07-24,23:41:41.000,206,10969516,13085,0,1721864500,13026.737187719998,46.75187403000018,53480.029133280004 2024-07-24,23:41:42.000,206,10969523,13325,0,1721864501,13026.710242479989,46.75892315999954,53480.00817192 2024-07-24,23:41:43.000,206,10969523,13285,0,1721864502,13026.723715099994,46.73777577000146,53480.01515904 2024-07-24,23:41:44.000,206,10969492,13445,0,1721864503,13026.743924029994,46.74482490000082,53480.0361204 2024-07-24,23:41:45.000,206,10969510,13445,0,1721864504,13026.730451409989,46.7307266400021,53480.06406888 2024-07-24,23:41:46.000,206,10969501,13245,0,1721864505,13026.743924029994,46.75892315999954,53480.029133280004 2024-07-24,23:41:47.000,206,10969484,13165,0,1721864506,13026.804550819994,46.7307266400021,53480.05708176 2024-07-24,23:41:48.000,206,10969473,13365,0,1721864507,13026.797814509999,46.73777577000146,53480.07105600001 2024-07-24,23:41:49.000,206,10969403,13285,0,1721864508,13026.791078199989,46.716628380003385,53480.06406888 2024-07-24,23:41:50.000,206,10969494,13445,0,1721864509,13026.797814509999,46.73777577000146,53480.05708176 2024-07-24,23:41:51.000,206,10969477,13165,0,1721864510,13026.818023439999,46.74482490000082,53480.06406888 2024-07-24,23:41:52.000,206,10969471,13405,0,1721864511,13026.844968679994,46.74482490000082,53479.99419768 2024-07-24,23:41:53.000,206,10969480,13245,0,1721864512,13026.858441299999,46.73777577000146,53480.05708176 2024-07-24,23:41:54.000,206,10969509,13445,0,1721864513,13026.87191391999,46.723677510002744,53480.07105600001 2024-07-24,23:41:55.000,206,10969522,13485,0,1721864514,13026.905595469994,46.7659722899989,53480.099004480006 2024-07-24,23:41:56.000,206,10969497,13165,0,1721864515,13026.93927702,46.74482490000082,53480.099004480006 2024-07-24,23:41:57.000,206,10969504,13325,0,1721864516,13026.97295856999,46.75187403000018,53480.14092720001 2024-07-24,23:41:58.000,206,10969478,13445,0,1721864517,13026.986431189995,46.723677510002744,53480.13394008 2024-07-24,23:41:59.000,206,10969505,13485,0,1721864518,13026.97969488,46.75187403000018,53480.11297872 2024-07-24,23:42:00.000,206,10969478,13245,0,1721864519,13027.02011274,46.74482490000082,53480.147914320005 2024-07-24,23:42:01.000,206,10969501,13285,0,1721864520,13027.006640119995,46.723677510002744,53480.15490144 2024-07-24,23:42:02.000,206,10969501,13045,0,1721864521,13027.047057979995,46.73777577000146,53480.1059916 2024-07-24,23:42:03.000,206,10969490,13285,0,1721864522,13027.087475839995,46.73777577000146,53480.18284992 2024-07-24,23:42:04.000,206,10969456,13325,0,1721864523,13027.087475839995,46.74482490000082,53480.21079840001 2024-07-24,23:42:05.000,206,10969505,13485,0,1721864524,13027.10094846,46.709579250004026,53480.16887568001 2024-07-24,23:42:06.000,206,10969482,13285,0,1721864525,13027.127893699995,46.73777577000146,53480.1758628 2024-07-24,23:42:07.000,206,10969478,13205,0,1721864526,13027.09421214999,46.716628380003385,53480.18284992 2024-07-24,23:42:08.000,206,10969531,13085,0,1721864527,13027.13463000999,46.69548098999803,53480.16887568001 2024-07-24,23:42:09.000,206,10969490,13365,0,1721864528,13027.11442107999,46.716628380003385,53480.23874688001 2024-07-24,23:42:10.000,206,10969494,13485,0,1721864529,13027.148102629995,46.68843185999867,53480.15490144 2024-07-24,23:42:11.000,206,10969457,13085,0,1721864530,13027.19525679999,46.69548098999803,53480.20381128 2024-07-24,23:42:12.000,206,10969489,13365,0,1721864531,13027.23567465999,46.69548098999803,53480.20381128 2024-07-24,23:42:13.000,206,10969502,13085,0,1721864532,13027.228938349996,46.681382729999314,53480.20381128 2024-07-24,23:42:14.000,206,10969544,13245,0,1721864533,13027.289565139996,46.63908795000316,53480.21079840001 2024-07-24,23:42:15.000,206,10969447,13245,0,1721864534,13027.309774069996,46.65318621000188,53480.23175976 2024-07-24,23:42:16.000,206,10969504,13365,0,1721864535,13027.28282883,46.660235340001236,53480.217785520006 2024-07-24,23:42:17.000,206,10969489,13285,0,1721864536,13027.32324669,46.64613708000252,53480.245734000004 2024-07-24,23:42:18.000,206,10969451,13245,0,1721864537,13027.336719309991,46.62498969000444,53480.18983704001 2024-07-24,23:42:19.000,206,10969454,13485,0,1721864538,13027.336719309991,46.610891429998446,53480.266695360006 2024-07-24,23:42:20.000,206,10969508,13165,0,1721864539,13027.336719309991,46.60384229999909,53480.27368248 2024-07-24,23:42:21.000,206,10969514,13085,0,1721864540,13027.363664550001,46.59679316999973,53480.27368248 2024-07-24,23:42:22.000,206,10969459,12925,0,1721864541,13027.390609789996,46.58269491000101,53480.2806696 2024-07-24,23:42:23.000,206,10969489,13205,0,1721864542,13027.431027649996,46.56154752000293,53480.32957944 2024-07-24,23:42:24.000,206,10969451,13045,0,1721864543,13027.404082410001,46.56859665000229,53480.23874688001 2024-07-24,23:42:25.000,206,10969494,13045,0,1721864544,13027.451236579996,46.56859665000229,53480.266695360006 2024-07-24,23:42:26.000,206,10969435,13325,0,1721864545,13027.444500270001,46.540400130004855,53480.28765672001 2024-07-24,23:42:27.000,206,10969493,13405,0,1721864546,13027.478181819992,46.547449260004214,53480.30163096 2024-07-24,23:42:28.000,206,10969472,13405,0,1721864547,13027.511863369997,46.57564578000165,53480.32259232 2024-07-24,23:42:29.000,206,10969480,13165,0,1721864548,13027.491654439997,46.55449839000357,53480.37150216 2024-07-24,23:42:30.000,206,10969506,13325,0,1721864549,13027.478181819992,46.55449839000357,53480.364515040004 2024-07-24,23:42:31.000,206,10969484,13645,0,1721864550,13027.518599679992,46.55449839000357,53480.34355368 2024-07-24,23:42:32.000,206,10969462,13365,0,1721864551,13027.552281229997,46.55449839000357,53480.364515040004 2024-07-24,23:42:33.000,206,10969480,13005,0,1721864552,13027.552281229997,46.55449839000357,53480.33656656001 2024-07-24,23:42:34.000,206,10969525,13605,0,1721864553,13027.545544920002,46.547449260004214,53480.35752792001 2024-07-24,23:42:35.000,206,10969513,13125,0,1721864554,13027.579226469992,46.491056220002065,53480.34355368 2024-07-24,23:42:36.000,206,10969499,13245,0,1721864555,13027.606171710002,46.547449260004214,53480.32957944 2024-07-24,23:42:37.000,206,10969498,13245,0,1721864556,13027.606171710002,46.484007090002706,53480.34355368 2024-07-24,23:42:38.000,206,10969465,13125,0,1721864557,13027.660062189992,46.58269491000101,53480.42739912001 2024-07-24,23:42:39.000,206,10969496,13445,0,1721864558,13027.653325879997,46.51220361000014,53480.35752792001 2024-07-24,23:42:40.000,206,10969493,13405,0,1721864559,13027.639853259992,46.51220361000014,53480.42739912001 2024-07-24,23:42:41.000,206,10969468,13365,0,1721864560,13027.646589570002,46.52630186999886,53480.40643776001 2024-07-24,23:42:42.000,206,10969499,13245,0,1721864561,13027.673534809997,46.5192527399995,53480.434386240006 2024-07-24,23:42:43.000,206,10969471,13285,0,1721864562,13027.700480049993,46.52630186999886,53480.45534760001 2024-07-24,23:42:44.000,206,10969488,13245,0,1721864563,13027.680271119993,46.540400130004855,53480.40643776001 2024-07-24,23:42:45.000,206,10969433,13325,0,1721864564,13027.747634220003,46.547449260004214,53480.40643776001 2024-07-24,23:42:46.000,206,10969475,13325,0,1721864565,13027.740897909993,46.540400130004855,53480.46233472 2024-07-24,23:42:47.000,206,10969505,13325,0,1721864566,13027.767843150003,46.53335099999822,53480.46932184 2024-07-24,23:42:48.000,206,10969465,13205,0,1721864567,13027.754370529998,46.540400130004855,53480.39246352 2024-07-24,23:42:49.000,206,10969453,13285,0,1721864568,13027.788052079988,46.540400130004855,53480.44137336 2024-07-24,23:42:50.000,206,10969502,13125,0,1721864569,13027.781315769993,46.540400130004855,53480.46932184 2024-07-24,23:42:51.000,206,10969478,13285,0,1721864570,13027.801524699993,46.52630186999886,53480.50425744001 2024-07-24,23:42:52.000,206,10969487,13125,0,1721864571,13027.821733629993,46.51220361000014,53480.50425744001 2024-07-24,23:42:53.000,206,10969483,13325,0,1721864572,13027.835206249998,46.51220361000014,53480.52521880001 2024-07-24,23:42:54.000,206,10969519,13405,0,1721864573,13027.848678869988,46.540400130004855,53480.56714152 2024-07-24,23:42:55.000,206,10969496,13285,0,1721864574,13027.882360419993,46.540400130004855,53480.532205920004 2024-07-24,23:42:56.000,206,10969475,12925,0,1721864575,13027.875624109998,46.540400130004855,53480.581115760004 2024-07-24,23:42:57.000,206,10969484,13125,0,1721864576,13027.868887799988,46.55449839000357,53480.51124456 2024-07-24,23:42:58.000,206,10969465,13205,0,1721864577,13027.922778279994,46.52630186999886,53480.53919304 2024-07-24,23:42:59.000,206,10969529,13205,0,1721864578,13027.909305659989,46.57564578000165,53480.52521880001 2024-07-24,23:43:00.000,206,10969500,13125,0,1721864579,13027.916041969998,46.56154752000293,53480.53919304 2024-07-24,23:43:01.000,206,10969523,13205,0,1721864580,13027.936250899998,46.55449839000357,53480.581115760004 2024-07-24,23:43:02.000,206,10969504,13445,0,1721864581,13027.969932449989,46.57564578000165,53480.59509000001 2024-07-24,23:43:03.000,206,10969515,13005,0,1721864582,13028.003613999994,46.59679316999973,53480.58810288 2024-07-24,23:43:04.000,206,10969533,13005,0,1721864583,13028.003613999994,46.56859665000229,53480.58810288 2024-07-24,23:43:05.000,206,10969489,13165,0,1721864584,13028.023822929994,46.56154752000293,53480.581115760004 2024-07-24,23:43:06.000,206,10969505,13445,0,1721864585,13028.037295549999,46.55449839000357,53480.60906424 2024-07-24,23:43:07.000,206,10969502,13205,0,1721864586,13028.030559239989,46.56859665000229,53480.63701272 2024-07-24,23:43:08.000,206,10969441,13325,0,1721864587,13028.044031859994,46.57564578000165,53480.6300256 2024-07-24,23:43:09.000,206,10969529,13445,0,1721864588,13028.07097709999,46.56859665000229,53480.58810288 2024-07-24,23:43:10.000,206,10969509,13365,0,1721864589,13028.097922339999,46.540400130004855,53480.63701272 2024-07-24,23:43:11.000,206,10969453,13445,0,1721864590,13028.09118602999,46.56154752000293,53480.60906424 2024-07-24,23:43:12.000,206,10969501,13245,0,1721864591,13028.124867579994,46.53335099999822,53480.65797408 2024-07-24,23:43:13.000,206,10969476,13405,0,1721864592,13028.13160388999,46.491056220002065,53480.67893544 2024-07-24,23:43:14.000,206,10969411,13125,0,1721864593,13028.1383402,46.540400130004855,53480.7348324 2024-07-24,23:43:15.000,206,10969463,13325,0,1721864594,13028.15181281999,46.52630186999886,53480.68592256 2024-07-24,23:43:16.000,206,10969507,13325,0,1721864595,13028.17202174999,46.540400130004855,53480.72784528 2024-07-24,23:43:17.000,206,10969494,13125,0,1721864596,13028.185494369995,46.50515448000078,53480.71387104001 2024-07-24,23:43:18.000,206,10969467,13165,0,1721864597,13028.17202174999,46.540400130004855,53480.650986960005 2024-07-24,23:43:19.000,206,10969493,13365,0,1721864598,13028.19223067999,46.53335099999822,53480.72784528 2024-07-24,23:43:20.000,206,10969496,13365,0,1721864599,13028.21917592,46.47695796000335,53480.75579376 2024-07-24,23:43:21.000,206,10969507,13405,0,1721864600,13028.246121159995,46.51220361000014,53480.74181952001 2024-07-24,23:43:22.000,206,10969472,13005,0,1721864601,13028.25285746999,46.50515448000078,53480.748806640004 2024-07-24,23:43:23.000,206,10969481,13125,0,1721864602,13028.246121159995,46.491056220002065,53480.70688392 2024-07-24,23:43:24.000,206,10969513,13285,0,1721864603,13028.21917592,46.51220361000014,53480.76278088001 2024-07-24,23:43:25.000,206,10969504,13245,0,1721864604,13028.225912229995,46.46990883000399,53480.65797408 2024-07-24,23:43:26.000,206,10969488,13485,0,1721864605,13028.246121159995,46.51220361000014,53480.67893544 2024-07-24,23:43:27.000,206,10969495,13285,0,1721864606,13028.21243960999,46.46285970000463,53480.71387104001 2024-07-24,23:43:28.000,206,10969502,13245,0,1721864607,13028.266330089995,46.484007090002706,53480.748806640004 2024-07-24,23:43:29.000,206,10969487,13365,0,1721864608,13028.246121159995,46.498105350001424,53480.74181952001 2024-07-24,23:43:30.000,206,10969469,13445,0,1721864609,13028.29327532999,46.5192527399995,53480.748806640004 2024-07-24,23:43:31.000,206,10969501,13205,0,1721864610,13028.3404295,46.51220361000014,53480.748806640004 2024-07-24,23:43:32.000,206,10969473,13285,0,1721864611,13028.33369318999,46.5192527399995,53480.78374224 2024-07-24,23:43:33.000,206,10969471,13405,0,1721864612,13028.37411104999,46.540400130004855,53480.8047036 2024-07-24,23:43:34.000,206,10969528,13245,0,1721864613,13028.41452890999,46.53335099999822,53480.76278088001 2024-07-24,23:43:35.000,206,10969482,13245,0,1721864614,13028.44147415,46.55449839000357,53480.79771648 2024-07-24,23:43:36.000,206,10969479,13445,0,1721864615,13028.42126522,46.547449260004214,53480.72784528 2024-07-24,23:43:37.000,206,10969484,13285,0,1721864616,13028.495364629991,46.56859665000229,53480.70688392 2024-07-24,23:43:38.000,206,10969503,13005,0,1721864617,13028.508837249996,46.55449839000357,53480.769768000006 2024-07-24,23:43:39.000,206,10969536,13285,0,1721864618,13028.515573559991,46.56154752000293,53480.720858160006 2024-07-24,23:43:40.000,206,10969508,13365,0,1721864619,13028.535782489991,46.59679316999973,53480.748806640004 2024-07-24,23:43:41.000,206,10969471,13085,0,1721864620,13028.569464039996,46.57564578000165,53480.74181952001 2024-07-24,23:43:42.000,206,10969472,13445,0,1721864621,13028.603145590001,46.58974404000037,53480.769768000006 2024-07-24,23:43:43.000,206,10969489,13285,0,1721864622,13028.630090829996,46.59679316999973,53480.7348324 2024-07-24,23:43:44.000,206,10969520,13165,0,1721864623,13028.663772380001,46.62498969000444,53480.699896800004 2024-07-24,23:43:45.000,206,10969481,13365,0,1721864624,13028.697453929992,46.57564578000165,53480.748806640004 2024-07-24,23:43:46.000,206,10969441,13165,0,1721864625,13028.710926549997,46.60384229999909,53480.699896800004 2024-07-24,23:43:47.000,206,10969461,13245,0,1721864626,13028.717662859992,46.60384229999909,53480.69290968001 2024-07-24,23:43:48.000,206,10969475,13365,0,1721864627,13028.751344409997,46.57564578000165,53480.71387104001 2024-07-24,23:43:49.000,206,10969474,13445,0,1721864628,13028.771553339997,46.58269491000101,53480.7348324 2024-07-24,23:43:50.000,206,10969487,13285,0,1721864629,13028.825443820002,46.60384229999909,53480.79072936001 2024-07-24,23:43:51.000,206,10969514,13125,0,1721864630,13028.838916439992,46.60384229999909,53480.79072936001 2024-07-24,23:43:52.000,206,10969453,13365,0,1721864631,13028.852389059997,46.58974404000037,53480.81169072001 2024-07-24,23:43:53.000,206,10969466,13125,0,1721864632,13028.865861680002,46.60384229999909,53480.83963920001 2024-07-24,23:43:54.000,206,10969480,13125,0,1721864633,13028.845652750002,46.60384229999909,53480.82566496 2024-07-24,23:43:55.000,206,10969518,13285,0,1721864634,13028.919752159993,46.58269491000101,53480.79072936001 2024-07-24,23:43:56.000,206,10969493,13525,0,1721864635,13028.892806919997,46.56859665000229,53480.8745748 2024-07-24,23:43:57.000,206,10969476,13205,0,1721864636,13028.926488470002,46.56154752000293,53480.79771648 2024-07-24,23:43:58.000,206,10969490,12965,0,1721864637,13028.939961089993,46.58269491000101,53480.82566496 2024-07-24,23:43:59.000,206,10969487,13325,0,1721864638,13028.926488470002,46.56859665000229,53480.82566496 2024-07-24,23:44:00.000,206,10969488,13165,0,1721864639,13028.960170019993,46.55449839000357,53480.84662632 2024-07-24,23:44:01.000,206,10969500,13325,0,1721864640,13028.966906330003,46.53335099999822,53480.8047036 2024-07-24,23:44:02.000,206,10969489,13205,0,1721864641,13028.980378949993,46.57564578000165,53480.78374224 2024-07-24,23:44:03.000,206,10969473,13285,0,1721864642,13028.953433709998,46.58269491000101,53480.79072936001 2024-07-24,23:44:04.000,206,10969488,13285,0,1721864643,13029.000587879993,46.62498969000444,53480.82566496 2024-07-24,23:44:05.000,206,10969476,13445,0,1721864644,13029.007324189988,46.63908795000316,53480.79771648 2024-07-24,23:44:06.000,206,10969476,13205,0,1721864645,13029.020796809993,46.617940559997805,53480.78374224 2024-07-24,23:44:07.000,206,10969475,13245,0,1721864646,13029.007324189988,46.62498969000444,53480.86060056001 2024-07-24,23:44:08.000,206,10969519,13445,0,1721864647,13029.041005739993,46.6320388200038,53480.79771648 2024-07-24,23:44:09.000,206,10969500,13245,0,1721864648,13029.074687289998,46.62498969000444,53480.86060056001 2024-07-24,23:44:10.000,206,10969469,13085,0,1721864649,13029.061214669993,46.62498969000444,53480.77675512 2024-07-24,23:44:11.000,206,10969473,13325,0,1721864650,13029.061214669993,46.62498969000444,53480.769768000006 2024-07-24,23:44:12.000,206,10969481,13405,0,1721864651,13029.094896219998,46.64613708000252,53480.74181952001 2024-07-24,23:44:13.000,206,10969511,13245,0,1721864652,13029.088159909988,46.63908795000316,53480.748806640004 2024-07-24,23:44:14.000,206,10969460,13085,0,1721864653,13029.101632529993,46.63908795000316,53480.720858160006 2024-07-24,23:44:15.000,206,10969526,13245,0,1721864654,13029.121841459993,46.667284470000595,53480.77675512 2024-07-24,23:44:16.000,206,10969466,13205,0,1721864655,13029.121841459993,46.64613708000252,53480.78374224 2024-07-24,23:44:17.000,206,10969485,13205,0,1721864656,13029.081423599993,46.681382729999314,53480.72784528 2024-07-24,23:44:18.000,206,10969470,13285,0,1721864657,13029.115105149998,46.667284470000595,53480.748806640004 2024-07-24,23:44:19.000,206,10969507,13005,0,1721864658,13029.094896219998,46.660235340001236,53480.69290968001 2024-07-24,23:44:20.000,206,10969462,13325,0,1721864659,13029.101632529993,46.667284470000595,53480.75579376 2024-07-24,23:44:21.000,206,10969428,13325,0,1721864660,13029.128577769989,46.62498969000444,53480.72784528 2024-07-24,23:44:22.000,206,10969492,13285,0,1721864661,13029.121841459993,46.681382729999314,53480.78374224 2024-07-24,23:44:23.000,206,10969473,13565,0,1721864662,13029.088159909988,46.64613708000252,53480.75579376 2024-07-24,23:44:24.000,206,10969459,13245,0,1721864663,13029.088159909988,46.65318621000188,53480.74181952001 2024-07-24,23:44:25.000,206,10969503,13045,0,1721864664,13029.101632529993,46.660235340001236,53480.75579376 2024-07-24,23:44:26.000,206,10969473,13325,0,1721864665,13029.115105149998,46.667284470000595,53480.76278088001 2024-07-24,23:44:27.000,206,10969500,13245,0,1721864666,13029.088159909988,46.63908795000316,53480.75579376 2024-07-24,23:44:28.000,206,10969496,13405,0,1721864667,13029.175731939999,46.64613708000252,53480.769768000006 2024-07-24,23:44:29.000,206,10969456,13325,0,1721864668,13029.142050389994,46.64613708000252,53480.77675512 2024-07-24,23:44:30.000,206,10969458,13205,0,1721864669,13029.142050389994,46.660235340001236,53480.76278088001 2024-07-24,23:44:31.000,206,10969490,13125,0,1721864670,13029.128577769989,46.674333599999954,53480.76278088001 2024-07-24,23:44:32.000,206,10969527,13285,0,1721864671,13029.162259319994,46.667284470000595,53480.78374224 2024-07-24,23:44:33.000,206,10969444,13365,0,1721864672,13029.142050389994,46.63908795000316,53480.77675512 2024-07-24,23:44:34.000,206,10969514,13285,0,1721864673,13029.135314079998,46.64613708000252,53480.7348324 2024-07-24,23:44:35.000,206,10969457,13445,0,1721864674,13029.182468249994,46.65318621000188,53480.71387104001 2024-07-24,23:44:36.000,206,10969488,13445,0,1721864675,13029.168995629989,46.64613708000252,53480.720858160006 2024-07-24,23:44:37.000,206,10969466,13445,0,1721864676,13029.148786699989,46.65318621000188,53480.699896800004 2024-07-24,23:44:38.000,206,10969468,13245,0,1721864677,13029.162259319994,46.64613708000252,53480.650986960005 2024-07-24,23:44:39.000,206,10969496,13045,0,1721864678,13029.195940869999,46.610891429998446,53480.69290968001 2024-07-24,23:44:40.000,206,10969472,13045,0,1721864679,13029.195940869999,46.6320388200038,53480.65797408 2024-07-24,23:44:41.000,206,10969488,13325,0,1721864680,13029.209413489989,46.63908795000316,53480.68592256 2024-07-24,23:44:42.000,206,10969488,13325,0,1721864681,13029.229622419989,46.6320388200038,53480.67893544 2024-07-24,23:44:43.000,206,10969454,13125,0,1721864682,13029.243095039994,46.63908795000316,53480.70688392 2024-07-24,23:44:44.000,206,10969501,13125,0,1721864683,13029.243095039994,46.60384229999909,53480.699896800004 2024-07-24,23:44:45.000,206,10969495,13405,0,1721864684,13029.276776589999,46.617940559997805,53480.720858160006 2024-07-24,23:44:46.000,206,10969515,13325,0,1721864685,13029.29024920999,46.63908795000316,53480.67893544 2024-07-24,23:44:47.000,206,10969489,13085,0,1721864686,13029.29024920999,46.64613708000252,53480.602077120006 2024-07-24,23:44:48.000,206,10969460,13285,0,1721864687,13029.317194449999,46.64613708000252,53480.65797408 2024-07-24,23:44:49.000,206,10969514,13325,0,1721864688,13029.29024920999,46.660235340001236,53480.58810288 2024-07-24,23:44:50.000,206,10969497,13285,0,1721864689,13029.283512899994,46.65318621000188,53480.63701272 2024-07-24,23:44:51.000,206,10969476,13245,0,1721864690,13029.303721829994,46.681382729999314,53480.602077120006 2024-07-24,23:44:52.000,206,10969463,13285,0,1721864691,13029.344139689994,46.723677510002744,53480.63701272 2024-07-24,23:44:53.000,206,10969496,13365,0,1721864692,13029.283512899994,46.70253012000467,53480.602077120006 2024-07-24,23:44:54.000,206,10969478,13205,0,1721864693,13029.296985519999,46.70253012000467,53480.59509000001 2024-07-24,23:44:55.000,206,10969499,13365,0,1721864694,13029.317194449999,46.723677510002744,53480.602077120006 2024-07-24,23:44:56.000,206,10969458,13325,0,1721864695,13029.33066706999,46.723677510002744,53480.581115760004 2024-07-24,23:44:57.000,206,10969496,13245,0,1721864696,13029.283512899994,46.723677510002744,53480.58810288 2024-07-24,23:44:58.000,206,10969470,13205,0,1721864697,13029.33066706999,46.75892315999954,53480.60906424 2024-07-24,23:44:59.000,206,10969452,13245,0,1721864698,13029.303721829994,46.74482490000082,53480.602077120006 2024-07-24,23:45:00.000,206,10969505,13205,0,1721864699,13029.29024920999,46.716628380003385,53480.58810288 2024-07-24,23:45:01.000,206,10969499,13365,0,1721864700,13029.27004027999,46.75892315999954,53480.602077120006 2024-07-24,23:45:02.000,206,10969498,13285,0,1721864701,13029.29024920999,46.77302141999826,53480.57412864001 2024-07-24,23:45:03.000,206,10969452,13165,0,1721864702,13029.243095039994,46.7659722899989,53480.553167280006 2024-07-24,23:45:04.000,206,10969477,13285,0,1721864703,13029.296985519999,46.77302141999826,53480.56714152 2024-07-24,23:45:05.000,206,10969471,13565,0,1721864704,13029.29024920999,46.77302141999826,53480.532205920004 2024-07-24,23:45:06.000,206,10969503,13245,0,1721864705,13029.24983134999,46.78007055000489,53480.57412864001 2024-07-24,23:45:07.000,206,10969481,13245,0,1721864706,13029.263303969994,46.79416881000361,53480.51823168 2024-07-24,23:45:08.000,206,10969471,13525,0,1721864707,13029.222886109994,46.78711968000425,53480.532205920004 2024-07-24,23:45:09.000,206,10969550,13205,0,1721864708,13029.256567659999,46.78007055000489,53480.5601544 2024-07-24,23:45:10.000,206,10969464,13165,0,1721864709,13029.256567659999,46.78711968000425,53480.4902832 2024-07-24,23:45:11.000,206,10969481,13165,0,1721864710,13029.24983134999,46.78007055000489,53480.54618016001 2024-07-24,23:45:12.000,206,10969527,13365,0,1721864711,13029.202677179994,46.78007055000489,53480.532205920004 2024-07-24,23:45:13.000,206,10969477,13085,0,1721864712,13029.195940869999,46.75892315999954,53480.532205920004 2024-07-24,23:45:14.000,206,10969477,13045,0,1721864713,13029.202677179994,46.75892315999954,53480.57412864001 2024-07-24,23:45:15.000,206,10969466,13605,0,1721864714,13029.202677179994,46.78007055000489,53480.532205920004 2024-07-24,23:45:16.000,206,10969443,13445,0,1721864715,13029.162259319994,46.79416881000361,53480.532205920004 2024-07-24,23:45:17.000,206,10969468,13325,0,1721864716,13029.175731939999,46.74482490000082,53480.5601544 2024-07-24,23:45:18.000,206,10969483,13245,0,1721864717,13029.128577769989,46.75892315999954,53480.5601544 2024-07-24,23:45:19.000,206,10969479,13125,0,1721864718,13029.115105149998,46.77302141999826,53480.532205920004 2024-07-24,23:45:20.000,206,10969501,13245,0,1721864719,13029.148786699989,46.723677510002744,53480.59509000001 2024-07-24,23:45:21.000,206,10969485,13205,0,1721864720,13029.168995629989,46.70253012000467,53480.58810288 2024-07-24,23:45:22.000,206,10969465,13205,0,1721864721,13029.128577769989,46.68843185999867,53480.602077120006 2024-07-24,23:45:23.000,206,10969488,13165,0,1721864722,13029.115105149998,46.681382729999314,53480.57412864001 2024-07-24,23:45:24.000,206,10969485,12925,0,1721864723,13029.128577769989,46.69548098999803,53480.5601544 2024-07-24,23:45:25.000,206,10969510,13325,0,1721864724,13029.128577769989,46.660235340001236,53480.51124456 2024-07-24,23:45:26.000,206,10969499,13285,0,1721864725,13029.101632529993,46.69548098999803,53480.54618016001 2024-07-24,23:45:27.000,206,10969496,13125,0,1721864726,13029.101632529993,46.70253012000467,53480.57412864001 2024-07-24,23:45:28.000,206,10969512,13325,0,1721864727,13029.135314079998,46.65318621000188,53480.581115760004 2024-07-24,23:45:29.000,206,10969467,13125,0,1721864728,13029.128577769989,46.64613708000252,53480.602077120006 2024-07-24,23:45:30.000,206,10969463,12925,0,1721864729,13029.121841459993,46.64613708000252,53480.581115760004 2024-07-24,23:45:31.000,206,10969523,13485,0,1721864730,13029.094896219998,46.62498969000444,53480.58810288 2024-07-24,23:45:32.000,206,10969490,13445,0,1721864731,13029.101632529993,46.6320388200038,53480.602077120006 2024-07-24,23:45:33.000,206,10969469,13445,0,1721864732,13029.108368839989,46.63908795000316,53480.54618016001 2024-07-24,23:45:34.000,206,10969517,13125,0,1721864733,13029.121841459993,46.610891429998446,53480.52521880001 2024-07-24,23:45:35.000,206,10969456,13325,0,1721864734,13029.121841459993,46.58269491000101,53480.581115760004 2024-07-24,23:45:36.000,206,10969491,13325,0,1721864735,13029.128577769989,46.57564578000165,53480.6300256 2024-07-24,23:45:37.000,206,10969498,13005,0,1721864736,13029.108368839989,46.55449839000357,53480.5601544 2024-07-24,23:45:38.000,206,10969495,13325,0,1721864737,13029.148786699989,46.52630186999886,53480.58810288 2024-07-24,23:45:39.000,206,10969490,13245,0,1721864738,13029.148786699989,46.53335099999822,53480.51124456 2024-07-24,23:45:40.000,206,10969459,13245,0,1721864739,13029.155523009998,46.5192527399995,53480.54618016001 2024-07-24,23:45:41.000,206,10969508,13325,0,1721864740,13029.148786699989,46.47695796000335,53480.56714152 2024-07-24,23:45:42.000,206,10969488,13085,0,1721864741,13029.148786699989,46.46990883000399,53480.53919304 2024-07-24,23:45:43.000,206,10969463,13525,0,1721864742,13029.168995629989,46.47695796000335,53480.54618016001 2024-07-24,23:45:44.000,206,10969438,13205,0,1721864743,13029.175731939999,46.46285970000463,53480.58810288 2024-07-24,23:45:45.000,206,10969514,13245,0,1721864744,13029.155523009998,46.484007090002706,53480.52521880001 2024-07-24,23:45:46.000,206,10969455,13245,0,1721864745,13029.162259319994,46.448761439998634,53480.57412864001 2024-07-24,23:45:47.000,206,10969490,13485,0,1721864746,13029.128577769989,46.448761439998634,53480.54618016001 2024-07-24,23:45:48.000,206,10969492,13325,0,1721864747,13029.189204559989,46.37827013999777,53480.60906424 2024-07-24,23:45:49.000,206,10969492,13165,0,1721864748,13029.189204559989,46.39941753000312,53480.581115760004 2024-07-24,23:45:50.000,206,10969490,13365,0,1721864749,13029.162259319994,46.35007362000033,53480.532205920004 2024-07-24,23:45:51.000,206,10969517,13205,0,1721864750,13029.162259319994,46.33597536000161,53480.553167280006 2024-07-24,23:45:52.000,206,10969521,13205,0,1721864751,13029.202677179994,46.321877100002894,53480.60906424 2024-07-24,23:45:53.000,206,10969485,13285,0,1721864752,13029.216149799999,46.29368057999818,53480.650986960005 2024-07-24,23:45:54.000,206,10969476,13245,0,1721864753,13029.195940869999,46.28663144999882,53480.63701272 2024-07-24,23:45:55.000,206,10969503,13565,0,1721864754,13029.182468249994,46.23728754000331,53480.63701272 2024-07-24,23:45:56.000,206,10969476,13165,0,1721864755,13029.202677179994,46.18794363000052,53480.61605136 2024-07-24,23:45:57.000,206,10969495,13365,0,1721864756,13029.236358729999,46.19499275999988,53480.602077120006 2024-07-24,23:45:58.000,206,10969504,13285,0,1721864757,13029.229622419989,46.14564885000436,53480.61605136 2024-07-24,23:45:59.000,206,10969468,13085,0,1721864758,13029.148786699989,46.09630494000157,53480.65797408 2024-07-24,23:46:00.000,206,10969481,13205,0,1721864759,13029.189204559989,46.025813640000706,53480.6300256 2024-07-24,23:46:01.000,206,10969502,12925,0,1721864760,13029.142050389994,45.9623714699992,53480.64399984001 2024-07-24,23:46:02.000,206,10969507,13085,0,1721864761,13029.162259319994,45.94122408000112,53480.65797408 2024-07-24,23:46:03.000,206,10969490,13485,0,1721864762,13029.155523009998,45.863683650000894,53480.57412864001 2024-07-24,23:46:04.000,206,10969512,13365,0,1721864763,13029.135314079998,45.83548713000346,53480.59509000001 2024-07-24,23:46:05.000,206,10969539,13525,0,1721864764,13029.081423599993,45.814339739998104,53480.56714152 2024-07-24,23:46:06.000,206,10969522,13525,0,1721864765,13029.067950979988,45.77909409000131,53480.602077120006 2024-07-24,23:46:07.000,206,10969517,13325,0,1721864766,13029.047742049988,45.70155366000108,53480.58810288 2024-07-24,23:46:08.000,206,10969524,13085,0,1721864767,13029.061214669993,45.666308010004286,53480.62303848001 2024-07-24,23:46:09.000,206,10969470,13165,0,1721864768,13029.020796809993,45.673357140003645,53480.59509000001 2024-07-24,23:46:10.000,206,10969517,13085,0,1721864769,13029.014060499998,45.624013230000855,53480.64399984001 2024-07-24,23:46:11.000,206,10969516,13445,0,1721864770,13028.993851569998,45.58876758000406,53480.650986960005 2024-07-24,23:46:12.000,206,10969514,13325,0,1721864771,13028.966906330003,45.49007975999848,53480.63701272 2024-07-24,23:46:13.000,206,10969494,13005,0,1721864772,13028.960170019993,45.454834110001684,53480.61605136 2024-07-24,23:46:14.000,206,10969520,12925,0,1721864773,13028.946697400002,45.454834110001684,53480.64399984001 2024-07-24,23:46:15.000,206,10969501,13445,0,1721864774,13028.913015849997,45.391391940000176,53480.64399984001 2024-07-24,23:46:16.000,206,10969552,13405,0,1721864775,13028.973642639998,45.35614629000338,53480.62303848001 2024-07-24,23:46:17.000,206,10969521,13085,0,1721864776,13028.939961089993,45.30680238000059,53480.63701272 2024-07-24,23:46:18.000,206,10969492,13245,0,1721864777,13028.960170019993,45.23631107999972,53480.61605136 2024-07-24,23:46:19.000,206,10969517,13285,0,1721864778,13028.926488470002,45.215163690001646,53480.6649612 2024-07-24,23:46:20.000,206,10969506,13525,0,1721864779,13028.973642639998,45.172868909998215,53480.64399984001 2024-07-24,23:46:21.000,206,10969531,13285,0,1721864780,13028.953433709998,45.172868909998215,53480.650986960005 2024-07-24,23:46:22.000,206,10969532,13085,0,1721864781,13028.953433709998,45.13057413000206,53480.602077120006 2024-07-24,23:46:23.000,206,10969524,13405,0,1721864782,13028.960170019993,45.10237761000462,53480.61605136 2024-07-24,23:46:24.000,206,10969527,13365,0,1721864783,13029.007324189988,45.08827934999863,53480.61605136 2024-07-24,23:46:25.000,206,10969508,13405,0,1721864784,13029.081423599993,45.06008283000119,53480.602077120006 2024-07-24,23:46:26.000,206,10969485,13445,0,1721864785,13029.142050389994,45.06008283000119,53480.62303848001 2024-07-24,23:46:27.000,206,10969505,13245,0,1721864786,13029.162259319994,45.08123021999927,53480.60906424 2024-07-24,23:46:28.000,206,10969459,13245,0,1721864787,13029.236358729999,45.07418108999991,53480.69290968001 2024-07-24,23:46:29.000,206,10969447,13405,0,1721864788,13029.27004027999,45.05303370000183,53480.71387104001 2024-07-24,23:46:30.000,206,10969525,13645,0,1721864789,13029.317194449999,45.05303370000183,53480.69290968001 2024-07-24,23:46:31.000,206,10969537,13285,0,1721864790,13029.41150278999,45.08123021999927,53480.7348324 2024-07-24,23:46:32.000,206,10969491,13365,0,1721864791,13029.47212957999,45.09532847999799,53480.76278088001 2024-07-24,23:46:33.000,206,10969493,13445,0,1721864792,13029.546228989995,45.09532847999799,53480.70688392 2024-07-24,23:46:34.000,206,10969516,13325,0,1721864793,13029.627064709995,45.13057413000206,53480.76278088001 2024-07-24,23:46:35.000,206,10969501,13445,0,1721864794,13029.627064709995,45.13762326000142,53480.720858160006 2024-07-24,23:46:36.000,206,10969553,13365,0,1721864795,13029.76179091,45.09532847999799,53480.79072936001 2024-07-24,23:46:37.000,206,10969551,13165,0,1721864796,13029.808945079996,45.13762326000142,53480.81169072001 2024-07-24,23:46:38.000,206,10969556,13205,0,1721864797,13029.869571869996,45.1235250000027,53480.83963920001 2024-07-24,23:46:39.000,206,10969509,13325,0,1721864798,13029.984089140002,45.13762326000142,53480.85361344 2024-07-24,23:46:40.000,206,10969517,13605,0,1721864799,13030.024507000002,45.165819779998856,53480.83963920001 2024-07-24,23:46:41.000,206,10969496,13045,0,1721864800,13030.098606409992,45.15172152000014,53480.867587680004 2024-07-24,23:46:42.000,206,10969540,12925,0,1721864801,13030.165969510002,45.19401630000357,53480.79771648 2024-07-24,23:46:43.000,206,10969526,13365,0,1721864802,13030.206387370003,45.172868909998215,53480.888549040006 2024-07-24,23:46:44.000,206,10969478,13285,0,1721864803,13030.280486779993,45.20106543000293,53480.88156192001 2024-07-24,23:46:45.000,206,10969502,13365,0,1721864804,13030.401740359994,45.229261950000364,53480.88156192001 2024-07-24,23:46:46.000,206,10969524,13245,0,1721864805,13030.408476669989,45.229261950000364,53480.95143312 2024-07-24,23:46:47.000,206,10969530,13325,0,1721864806,13030.475839769999,45.2574584699978,53480.95143312 2024-07-24,23:46:48.000,206,10969519,13325,0,1721864807,13030.543202869994,45.25040933999844,53480.916497520004 2024-07-24,23:46:49.000,206,10969476,13205,0,1721864808,13030.61730228,45.24336020999908,53480.944446 2024-07-24,23:46:50.000,206,10969517,13285,0,1721864809,13030.664456449995,45.25040933999844,53480.95842024001 2024-07-24,23:46:51.000,206,10969524,13205,0,1721864810,13030.704874309995,45.229261950000364,53480.97239448 2024-07-24,23:46:52.000,206,10969492,13165,0,1721864811,13030.765501099995,45.222212820001005,53480.99335584 2024-07-24,23:46:53.000,206,10969461,13445,0,1721864812,13030.83286419999,45.25040933999844,53481.0143172 2024-07-24,23:46:54.000,206,10969509,13605,0,1721864813,13030.906963609996,45.264507600004436,53481.07720128001 2024-07-24,23:46:55.000,206,10969514,13285,0,1721864814,13030.927172539996,45.25040933999844,53481.04226568 2024-07-24,23:46:56.000,206,10969526,13285,0,1721864815,13031.008008259996,45.229261950000364,53481.09117552 2024-07-24,23:46:57.000,206,10969546,13565,0,1721864816,13031.061898740001,45.2574584699978,53481.119124 2024-07-24,23:46:58.000,206,10969524,13165,0,1721864817,13031.135998149992,45.264507600004436,53481.14008536 2024-07-24,23:46:59.000,206,10969563,13245,0,1721864818,13031.189888629997,45.271556730003795,53481.223930800006 2024-07-24,23:47:00.000,206,10969521,13085,0,1721864819,13031.263988040002,45.278605860003154,53481.24489216001 2024-07-24,23:47:01.000,206,10969529,13285,0,1721864820,13031.331351139997,45.2574584699978,53481.27982776 2024-07-24,23:47:02.000,206,10969572,13445,0,1721864821,13031.378505309993,45.25040933999844,53481.251879280004 2024-07-24,23:47:03.000,206,10969527,13285,0,1721864822,13031.432395789998,45.24336020999908,53481.20995656 2024-07-24,23:47:04.000,206,10969500,13045,0,1721864823,13031.479549959993,45.2574584699978,53481.272840640006 2024-07-24,23:47:05.000,206,10969513,13245,0,1721864824,13031.567121989989,45.229261950000364,53481.251879280004 2024-07-24,23:47:06.000,206,10969478,13125,0,1721864825,13031.600803539994,45.264507600004436,53481.272840640006 2024-07-24,23:47:07.000,206,10969492,13245,0,1721864826,13031.68837556999,45.271556730003795,53481.36367320001 2024-07-24,23:47:08.000,206,10969492,13245,0,1721864827,13031.715320809999,45.278605860003154,53481.38463456001 2024-07-24,23:47:09.000,206,10969486,13045,0,1721864828,13031.80962914999,45.29270412000187,53481.391621680006 2024-07-24,23:47:10.000,206,10969503,13285,0,1721864829,13031.843310699995,45.278605860003154,53481.3986088 2024-07-24,23:47:11.000,206,10969545,13605,0,1721864830,13031.91741011,45.28565499000251,53481.44751864 2024-07-24,23:47:12.000,206,10969507,13245,0,1721864831,13032.004982139995,45.264507600004436,53481.3986088 2024-07-24,23:47:13.000,206,10969472,13325,0,1721864832,13032.065608929996,45.31385150999995,53481.41258304001 2024-07-24,23:47:14.000,206,10969545,13445,0,1721864833,13032.126235719996,45.29975325000123,53481.489441360005 2024-07-24,23:47:15.000,206,10969478,13365,0,1721864834,13032.166653579996,45.29270412000187,53481.48245424001 2024-07-24,23:47:16.000,206,10969503,13205,0,1721864835,13032.240752990001,45.29270412000187,53481.46149288001 2024-07-24,23:47:17.000,206,10969499,13485,0,1721864836,13032.341797640001,45.29270412000187,53481.47546712 2024-07-24,23:47:18.000,206,10969521,13365,0,1721864837,13032.388951809997,45.32090063999931,53481.5034156 2024-07-24,23:47:19.000,206,10969513,13445,0,1721864838,13032.442842290002,45.30680238000059,53481.5034156 2024-07-24,23:47:20.000,206,10969470,13085,0,1721864839,13032.523678010002,45.29270412000187,53481.52437696 2024-07-24,23:47:21.000,206,10969516,13165,0,1721864840,13032.624722660003,45.264507600004436,53481.587261040004 2024-07-24,23:47:22.000,206,10969508,13165,0,1721864841,13032.671876829998,45.29270412000187,53481.5732868 2024-07-24,23:47:23.000,206,10969477,13365,0,1721864842,13032.745976239989,45.264507600004436,53481.608222400006 2024-07-24,23:47:24.000,206,10969545,13205,0,1721864843,13032.847020889989,45.29270412000187,53481.657132240005 2024-07-24,23:47:25.000,206,10969518,13285,0,1721864844,13032.894175059999,45.25040933999844,53481.72001632001 2024-07-24,23:47:26.000,206,10969470,13525,0,1721864845,13032.981747089994,45.23631107999972,53481.69905496001 2024-07-24,23:47:27.000,206,10969529,13285,0,1721864846,13033.00869232999,45.2574584699978,53481.62918376001 2024-07-24,23:47:28.000,206,10969497,13245,0,1721864847,13033.07605543,45.215163690001646,53481.69206784 2024-07-24,23:47:29.000,206,10969472,13125,0,1721864848,13033.204045319995,45.25040933999844,53481.775913280006 2024-07-24,23:47:30.000,206,10969498,13285,0,1721864849,13033.244463179995,45.215163690001646,53481.78988752 2024-07-24,23:47:31.000,206,10969538,13365,0,1721864850,13033.31856259,45.20811456000229,53481.76193904 2024-07-24,23:47:32.000,206,10969487,13325,0,1721864851,13033.372453069991,45.24336020999908,53481.81783600001 2024-07-24,23:47:33.000,206,10969488,13325,0,1721864852,13033.460025100001,45.215163690001646,53481.88072008 2024-07-24,23:47:34.000,206,10969549,13205,0,1721864853,13033.486970339996,45.20106543000293,53481.83181024 2024-07-24,23:47:35.000,206,10969531,13445,0,1721864854,13033.527388199996,45.25040933999844,53481.85975872 2024-07-24,23:47:36.000,206,10969509,13085,0,1721864855,13033.601487610002,45.23631107999972,53481.90866856 2024-07-24,23:47:37.000,206,10969510,13365,0,1721864856,13033.668850709997,45.23631107999972,53481.90168144 2024-07-24,23:47:38.000,206,10969499,13085,0,1721864857,13033.722741190002,45.2574584699978,53481.88770720001 2024-07-24,23:47:39.000,206,10969504,12885,0,1721864858,13033.783367980002,45.278605860003154,53481.894694320006 2024-07-24,23:47:40.000,206,10969508,13365,0,1721864859,13033.857467389993,45.264507600004436,53481.9575784 2024-07-24,23:47:41.000,206,10969526,13085,0,1721864860,13033.897885249993,45.2574584699978,53481.97853976 2024-07-24,23:47:42.000,206,10969554,13325,0,1721864861,13033.945039419988,45.271556730003795,53481.98552688001 2024-07-24,23:47:43.000,206,10969513,13245,0,1721864862,13034.032611449999,45.2574584699978,53482.01347536001 2024-07-24,23:47:44.000,206,10969459,13485,0,1721864863,13034.052820379999,45.264507600004436,53482.03443672001 2024-07-24,23:47:45.000,206,10969555,13285,0,1721864864,13034.120183479994,45.29975325000123,53482.03443672001 2024-07-24,23:47:46.000,206,10969500,13205,0,1721864865,13034.153865029999,45.31385150999995,53482.062385200006 2024-07-24,23:47:47.000,206,10969490,13285,0,1721864866,13034.18754657999,45.32090063999931,53482.090333680004 2024-07-24,23:47:48.000,206,10969536,13125,0,1721864867,13034.27511861,45.34204803000466,53482.08334656001 2024-07-24,23:47:49.000,206,10969441,13205,0,1721864868,13034.31553647,45.35614629000338,53482.10430792001 2024-07-24,23:47:50.000,206,10969479,13365,0,1721864869,13034.342481709995,45.37729368000146,53482.041423840004 2024-07-24,23:47:51.000,206,10969521,13285,0,1721864870,13034.37616326,45.34204803000466,53482.14623064 2024-07-24,23:47:52.000,206,10969490,13525,0,1721864871,13034.443526359995,45.3702445500021,53482.13924352 2024-07-24,23:47:53.000,206,10969527,13085,0,1721864872,13034.49741684,45.33499889999803,53482.20212760001 2024-07-24,23:47:54.000,206,10969506,13045,0,1721864873,13034.504153149996,45.3702445500021,53482.17417912 2024-07-24,23:47:55.000,206,10969506,13365,0,1721864874,13034.55130731999,45.391391940000176,53482.19514048 2024-07-24,23:47:56.000,206,10969501,13245,0,1721864875,13034.638879350001,45.391391940000176,53482.21610184 2024-07-24,23:47:57.000,206,10969481,13285,0,1721864876,13034.679297210001,45.38434281000082,53482.19514048 2024-07-24,23:47:58.000,206,10969539,13125,0,1721864877,13034.699506140001,45.38434281000082,53482.230076080006 2024-07-24,23:47:59.000,206,10969438,13245,0,1721864878,13034.733187689992,45.41958846000489,53482.22308896001 2024-07-24,23:48:00.000,206,10969534,13285,0,1721864879,13034.773605549992,45.398441069999535,53482.230076080006 2024-07-24,23:48:01.000,206,10969507,13285,0,1721864880,13034.814023409992,45.38434281000082,53482.22308896001 2024-07-24,23:48:02.000,206,10969483,13365,0,1721864881,13034.888122819997,45.398441069999535,53482.25103744001 2024-07-24,23:48:03.000,206,10969485,13205,0,1721864882,13034.921804370002,45.440735850002966,53482.19514048 2024-07-24,23:48:04.000,206,10969451,13445,0,1721864883,13034.942013300002,45.42663759000425,53482.258024560004 2024-07-24,23:48:05.000,206,10969544,13245,0,1721864884,13034.968958539997,45.41253932999825,53482.278985920006 2024-07-24,23:48:06.000,206,10969538,13085,0,1721864885,13035.043057950003,45.41253932999825,53482.278985920006 2024-07-24,23:48:07.000,206,10969530,13325,0,1721864886,13035.076739499993,45.42663759000425,53482.327895760005 2024-07-24,23:48:08.000,206,10969465,13365,0,1721864887,13035.117157359993,45.398441069999535,53482.327895760005 2024-07-24,23:48:09.000,206,10969512,13405,0,1721864888,13035.171047839998,45.405490199998894,53482.29994728001 2024-07-24,23:48:10.000,206,10969490,13045,0,1721864889,13035.177784149993,45.43368672000361,53482.34187 2024-07-24,23:48:11.000,206,10969513,13245,0,1721864890,13035.204729389989,45.405490199998894,53482.4117412 2024-07-24,23:48:12.000,206,10969541,13245,0,1721864891,13035.251883559999,45.42663759000425,53482.397766960006 2024-07-24,23:48:13.000,206,10969466,13165,0,1721864892,13035.285565109989,45.38434281000082,53482.43968968001 2024-07-24,23:48:14.000,206,10969531,13325,0,1721864893,13035.305774039989,45.405490199998894,53482.4816124 2024-07-24,23:48:15.000,206,10969507,13285,0,1721864894,13035.373137139999,45.405490199998894,53482.46763816001 2024-07-24,23:48:16.000,206,10969514,13085,0,1721864895,13035.420291309994,45.398441069999535,53482.425715440004 2024-07-24,23:48:17.000,206,10969526,13325,0,1721864896,13035.43376393,45.37729368000146,53482.446676800006 2024-07-24,23:48:18.000,206,10969523,13285,0,1721864897,13035.47418179,45.391391940000176,53482.45366392 2024-07-24,23:48:19.000,206,10969532,13125,0,1721864898,13035.52807226999,45.391391940000176,53482.43968968001 2024-07-24,23:48:20.000,206,10969517,13325,0,1721864899,13035.581962749995,45.34909716000402,53482.544496480004 2024-07-24,23:48:21.000,206,10969526,13365,0,1721864900,13035.622380609995,45.36319542000274,53482.50257376 2024-07-24,23:48:22.000,206,10969512,13285,0,1721864901,13035.64932584999,45.35614629000338,53482.47462528 2024-07-24,23:48:23.000,206,10969518,13245,0,1721864902,13035.68974370999,45.37729368000146,53482.50257376 2024-07-24,23:48:24.000,206,10969490,13525,0,1721864903,13035.73689788,45.38434281000082,53482.5514836 2024-07-24,23:48:25.000,206,10969523,13365,0,1721864904,13035.784052049996,45.41253932999825,53482.51654800001 2024-07-24,23:48:26.000,206,10969544,13285,0,1721864905,13035.784052049996,45.398441069999535,53482.565457840006 2024-07-24,23:48:27.000,206,10969566,13405,0,1721864906,13035.804260979996,45.35614629000338,53482.53750936001 2024-07-24,23:48:28.000,206,10969485,13525,0,1721864907,13035.858151460001,45.398441069999535,53482.565457840006 2024-07-24,23:48:29.000,206,10969475,13045,0,1721864908,13035.885096699996,45.398441069999535,53482.57943208 2024-07-24,23:48:30.000,206,10969503,13605,0,1721864909,13035.938987180001,45.3702445500021,53482.614367680006 2024-07-24,23:48:31.000,206,10969542,13245,0,1721864910,13035.959196110001,45.34204803000466,53482.68423888001 2024-07-24,23:48:32.000,206,10969504,13285,0,1721864911,13035.986141349997,45.391391940000176,53482.65629040001 2024-07-24,23:48:33.000,206,10969481,13085,0,1721864912,13036.066977069997,45.405490199998894,53482.62834192 2024-07-24,23:48:34.000,206,10969496,13165,0,1721864913,13036.093922309992,45.398441069999535,53482.69821312 2024-07-24,23:48:35.000,206,10969480,13285,0,1721864914,13036.147812789997,45.440735850002966,53482.691226 2024-07-24,23:48:36.000,206,10969472,13165,0,1721864915,13036.242121130002,45.41958846000489,53482.75411008001 2024-07-24,23:48:37.000,206,10969518,13405,0,1721864916,13036.255593749993,45.454834110001684,53482.67725176 2024-07-24,23:48:38.000,206,10969494,13125,0,1721864917,13036.302747919988,45.454834110001684,53482.65629040001 2024-07-24,23:48:39.000,206,10969551,13125,0,1721864918,13036.356638399993,45.49712888999784,53482.69821312 2024-07-24,23:48:40.000,206,10969464,13005,0,1721864919,13036.376847329993,45.48303062999912,53482.69821312 2024-07-24,23:48:41.000,206,10969529,13085,0,1721864920,13036.417265189993,45.51827628000319,53482.733148720006 2024-07-24,23:48:42.000,206,10969483,13485,0,1721864921,13036.477891979994,45.53942367000127,53482.712187360004 2024-07-24,23:48:43.000,206,10969453,13445,0,1721864922,13036.471155669999,45.51827628000319,53482.67026464 2024-07-24,23:48:44.000,206,10969499,13205,0,1721864923,13036.54525507999,45.51122715000383,53482.74013584 2024-07-24,23:48:45.000,206,10969546,13125,0,1721864924,13036.572200319999,45.53942367000127,53482.712187360004 2024-07-24,23:48:46.000,206,10969496,13125,0,1721864925,13036.599145559994,45.51122715000383,53482.76808432 2024-07-24,23:48:47.000,206,10969512,13365,0,1721864926,13036.619354489994,45.51122715000383,53482.75411008001 2024-07-24,23:48:48.000,206,10969518,13405,0,1721864927,13036.619354489994,45.51827628000319,53482.782058560006 2024-07-24,23:48:49.000,206,10969450,13245,0,1721864928,13036.66650865999,45.51122715000383,53482.80301992001 2024-07-24,23:48:50.000,206,10969473,13325,0,1721864929,13036.679981279995,45.51122715000383,53482.77507144001 2024-07-24,23:48:51.000,206,10969478,13365,0,1721864930,13036.68671758999,45.454834110001684,53482.75411008001 2024-07-24,23:48:52.000,206,10969474,13045,0,1721864931,13036.71366283,45.46188324000104,53482.83795552 2024-07-24,23:48:53.000,206,10969501,13125,0,1721864932,13036.72713544999,45.46188324000104,53482.87289112001 2024-07-24,23:48:54.000,206,10969521,13205,0,1721864933,13036.72713544999,45.440735850002966,53482.879878240004 2024-07-24,23:48:55.000,206,10969533,13365,0,1721864934,13036.740608069995,45.43368672000361,53482.87289112001 2024-07-24,23:48:56.000,206,10969477,13365,0,1721864935,13036.70692651999,45.43368672000361,53482.91481384 2024-07-24,23:48:57.000,206,10969494,13165,0,1721864936,13036.740608069995,45.42663759000425,53482.900839600006 2024-07-24,23:48:58.000,206,10969523,12925,0,1721864937,13036.73387176,45.43368672000361,53482.879878240004 2024-07-24,23:48:59.000,206,10969518,13245,0,1721864938,13036.71366283,45.43368672000361,53482.85192976001 2024-07-24,23:49:00.000,206,10969495,13605,0,1721864939,13036.74734437999,45.41958846000489,53482.87289112001 2024-07-24,23:49:01.000,206,10969518,13365,0,1721864940,13036.74734437999,45.447784980002325,53482.865904 2024-07-24,23:49:02.000,206,10969502,13245,0,1721864941,13036.720399139995,45.43368672000361,53482.879878240004 2024-07-24,23:49:03.000,206,10969487,13205,0,1721864942,13036.720399139995,45.46188324000104,53482.91481384 2024-07-24,23:49:04.000,206,10969451,13165,0,1721864943,13036.72713544999,45.391391940000176,53482.900839600006 2024-07-24,23:49:05.000,206,10969512,13205,0,1721864944,13036.72713544999,45.41958846000489,53482.879878240004 2024-07-24,23:49:06.000,206,10969466,13285,0,1721864945,13036.71366283,45.42663759000425,53482.92180096001 2024-07-24,23:49:07.000,206,10969481,13525,0,1721864946,13036.68671758999,45.447784980002325,53482.900839600006 2024-07-24,23:49:08.000,206,10969499,13445,0,1721864947,13036.679981279995,45.37729368000146,53482.89385248001 2024-07-24,23:49:09.000,206,10969461,13565,0,1721864948,13036.700190209995,45.38434281000082,53482.96372368 2024-07-24,23:49:10.000,206,10969511,13045,0,1721864949,13036.679981279995,45.405490199998894,53482.88686536 2024-07-24,23:49:11.000,206,10969518,13285,0,1721864950,13036.679981279995,45.41253932999825,53482.900839600006 2024-07-24,23:49:12.000,206,10969483,13285,0,1721864951,13036.700190209995,45.42663759000425,53482.94276232001 2024-07-24,23:49:13.000,206,10969469,13405,0,1721864952,13036.679981279995,45.405490199998894,53482.89385248001 2024-07-24,23:49:14.000,206,10969513,13325,0,1721864953,13036.6934539,45.398441069999535,53482.88686536 2024-07-24,23:49:15.000,206,10969467,13325,0,1721864954,13036.68671758999,45.42663759000425,53482.865904 2024-07-24,23:49:16.000,206,10969454,13285,0,1721864955,13036.720399139995,45.391391940000176,53482.900839600006 2024-07-24,23:49:17.000,206,10969507,13205,0,1721864956,13036.71366283,45.405490199998894,53482.87289112001 2024-07-24,23:49:18.000,206,10969456,13085,0,1721864957,13036.74734437999,45.37729368000146,53482.89385248001 2024-07-24,23:49:19.000,206,10969457,13605,0,1721864958,13036.720399139995,45.398441069999535,53482.88686536 2024-07-24,23:49:20.000,206,10969464,13325,0,1721864959,13036.760816999995,45.398441069999535,53482.90782672 2024-07-24,23:49:21.000,206,10969524,13205,0,1721864960,13036.75408069,45.398441069999535,53482.87289112001 2024-07-24,23:49:22.000,206,10969503,13485,0,1721864961,13036.760816999995,45.37729368000146,53482.89385248001 2024-07-24,23:49:23.000,206,10969507,13285,0,1721864962,13036.75408069,45.37729368000146,53482.96372368 2024-07-24,23:49:24.000,206,10969465,13325,0,1721864963,13036.801234859995,45.3702445500021,53482.97071080001 2024-07-24,23:49:25.000,206,10969495,13165,0,1721864964,13036.821443789995,45.34909716000402,53482.95673656 2024-07-24,23:49:26.000,206,10969470,13525,0,1721864965,13036.84838902999,45.30680238000059,53482.99167216001 2024-07-24,23:49:27.000,206,10969497,13325,0,1721864966,13036.87533427,45.30680238000059,53483.04058200001 2024-07-24,23:49:28.000,206,10969510,13205,0,1721864967,13036.90901581999,45.29270412000187,53483.01263352 2024-07-24,23:49:29.000,206,10969419,13405,0,1721864968,13036.902279509995,45.2574584699978,53483.02660776 2024-07-24,23:49:30.000,206,10969496,13605,0,1721864969,13036.8955432,45.25040933999844,53482.998659280005 2024-07-24,23:49:31.000,206,10969514,13325,0,1721864970,13036.90901581999,45.229261950000364,53482.94276232001 2024-07-24,23:49:32.000,206,10969484,13085,0,1721864971,13036.90901581999,45.229261950000364,53482.92180096001 2024-07-24,23:49:33.000,206,10969496,13445,0,1721864972,13036.92922474999,45.25040933999844,53482.96372368 2024-07-24,23:49:34.000,206,10969502,13445,0,1721864973,13036.95616999,45.25040933999844,53482.98468504 2024-07-24,23:49:35.000,206,10969492,13325,0,1721864974,13036.96964260999,45.20811456000229,53482.98468504 2024-07-24,23:49:36.000,206,10969472,13045,0,1721864975,13036.97637892,45.18696717000421,53482.95673656 2024-07-24,23:49:37.000,206,10969446,13085,0,1721864976,13036.96964260999,45.17991804000485,53482.9357752 2024-07-24,23:49:38.000,206,10969546,13205,0,1721864977,13036.983115229996,45.18696717000421,53482.91481384 2024-07-24,23:49:39.000,206,10969462,13165,0,1721864978,13036.99658785,45.18696717000421,53482.99167216001 2024-07-24,23:49:40.000,206,10969510,13325,0,1721864979,13037.01679678,45.17991804000485,53483.04058200001 2024-07-24,23:49:41.000,206,10969514,13165,0,1721864980,13037.010060469991,45.165819779998856,53482.98468504 2024-07-24,23:49:42.000,206,10969466,13365,0,1721864981,13036.983115229996,45.1587706499995,53482.97769792 2024-07-24,23:49:43.000,206,10969487,13245,0,1721864982,13037.003324159996,45.13057413000206,53482.97071080001 2024-07-24,23:49:44.000,206,10969425,13245,0,1721864983,13037.01679678,45.165819779998856,53482.95673656 2024-07-24,23:49:45.000,206,10969478,13325,0,1721864984,13037.01679678,45.1587706499995,53483.01962064001 2024-07-24,23:49:46.000,206,10969502,13205,0,1721864985,13037.063950949996,45.17991804000485,53482.98468504 2024-07-24,23:49:47.000,206,10969508,13245,0,1721864986,13037.063950949996,45.172868909998215,53483.0056464 2024-07-24,23:49:48.000,206,10969506,13285,0,1721864987,13037.070687259991,45.19401630000357,53482.998659280005 2024-07-24,23:49:49.000,206,10969417,13605,0,1721864988,13037.084159879996,45.222212820001005,53482.97769792 2024-07-24,23:49:50.000,206,10969522,13245,0,1721864989,13037.104368809996,45.19401630000357,53482.97769792 2024-07-24,23:49:51.000,206,10969509,13165,0,1721864990,13037.111105119991,45.24336020999908,53483.0056464 2024-07-24,23:49:52.000,206,10969508,13445,0,1721864991,13037.178468220001,45.222212820001005,53482.9357752 2024-07-24,23:49:53.000,206,10969461,13085,0,1721864992,13037.191940839992,45.23631107999972,53482.96372368 2024-07-24,23:49:54.000,206,10969509,13445,0,1721864993,13037.151522979992,45.2574584699978,53482.949749440006 2024-07-24,23:49:55.000,206,10969485,13405,0,1721864994,13037.164995599996,45.28565499000251,53482.92180096001 2024-07-24,23:49:56.000,206,10969524,13485,0,1721864995,13037.198677150001,45.271556730003795,53482.95673656 2024-07-24,23:49:57.000,206,10969505,13325,0,1721864996,13037.178468220001,45.29270412000187,53482.90782672 2024-07-24,23:49:58.000,206,10969524,13325,0,1721864997,13037.158259290001,45.271556730003795,53482.88686536 2024-07-24,23:49:59.000,206,10969498,13085,0,1721864998,13037.164995599996,45.30680238000059,53482.97769792 2024-07-24,23:50:00.000,206,10969506,13205,0,1721864999,13037.178468220001,45.2574584699978,53482.97769792 2024-07-24,23:50:01.000,206,10969511,13245,0,1721865000,13037.171731909992,45.278605860003154,53482.97769792 2024-07-24,23:50:02.000,206,10969498,13285,0,1721865001,13037.171731909992,45.271556730003795,53482.91481384 2024-07-24,23:50:03.000,206,10969519,13205,0,1721865002,13037.178468220001,45.271556730003795,53482.90782672 2024-07-24,23:50:04.000,206,10969469,13445,0,1721865003,13037.191940839992,45.28565499000251,53483.0056464 2024-07-24,23:50:05.000,206,10969495,13325,0,1721865004,13037.185204529997,45.29270412000187,53483.0056464 2024-07-24,23:50:06.000,206,10969465,13285,0,1721865005,13037.239095010002,45.2574584699978,53483.0056464 2024-07-24,23:50:07.000,206,10969540,13165,0,1721865006,13037.225622389997,45.264507600004436,53483.03359488 2024-07-24,23:50:08.000,206,10969503,13285,0,1721865007,13037.239095010002,45.24336020999908,53483.03359488 2024-07-24,23:50:09.000,206,10969440,13245,0,1721865008,13037.185204529997,45.24336020999908,53482.97769792 2024-07-24,23:50:10.000,206,10969505,13565,0,1721865009,13037.205413459997,45.222212820001005,53483.01263352 2024-07-24,23:50:11.000,206,10969538,13525,0,1721865010,13037.239095010002,45.172868909998215,53483.04058200001 2024-07-24,23:50:12.000,206,10969534,13085,0,1721865011,13037.218886080002,45.17991804000485,53483.047569120004 2024-07-24,23:50:13.000,206,10969461,13085,0,1721865012,13037.232358699992,45.20106543000293,53483.01962064001 2024-07-24,23:50:14.000,206,10969485,13365,0,1721865013,13037.212149769992,45.165819779998856,53483.02660776 2024-07-24,23:50:15.000,206,10969518,13285,0,1721865014,13037.191940839992,45.15172152000014,53482.99167216001 2024-07-24,23:50:16.000,206,10969511,13245,0,1721865015,13037.218886080002,45.13762326000142,53482.998659280005 2024-07-24,23:50:17.000,206,10969504,13325,0,1721865016,13037.218886080002,45.172868909998215,53482.998659280005 2024-07-24,23:50:18.000,206,10969530,13445,0,1721865017,13037.259303940002,45.1587706499995,53483.01962064001 2024-07-24,23:50:19.000,206,10969477,13525,0,1721865018,13037.218886080002,45.15172152000014,53482.97769792 2024-07-24,23:50:20.000,206,10969512,13205,0,1721865019,13037.232358699992,45.14467239000078,53483.01263352 2024-07-24,23:50:21.000,206,10969512,13405,0,1721865020,13037.225622389997,45.17991804000485,53482.97071080001 2024-07-24,23:50:22.000,206,10969517,13325,0,1721865021,13037.212149769992,45.172868909998215,53482.97769792 2024-07-24,23:50:23.000,206,10969527,13365,0,1721865022,13037.225622389997,45.13057413000206,53482.998659280005 2024-07-24,23:50:24.000,206,10969475,13205,0,1721865023,13037.212149769992,45.13762326000142,53482.96372368 2024-07-24,23:50:25.000,206,10969520,12885,0,1721865024,13037.245831319997,45.14467239000078,53482.97769792 2024-07-24,23:50:26.000,206,10969489,13405,0,1721865025,13037.205413459997,45.19401630000357,53482.98468504 2024-07-24,23:50:27.000,206,10969485,13605,0,1721865026,13037.239095010002,45.18696717000421,53482.92180096001 2024-07-24,23:50:28.000,206,10969533,13285,0,1721865027,13037.225622389997,45.17991804000485,53482.96372368 2024-07-24,23:50:29.000,206,10969491,13165,0,1721865028,13037.178468220001,45.165819779998856,53482.91481384 2024-07-24,23:50:30.000,206,10969473,12965,0,1721865029,13037.218886080002,45.165819779998856,53482.9357752 2024-07-24,23:50:31.000,206,10969521,13405,0,1721865030,13037.212149769992,45.18696717000421,53482.949749440006 2024-07-24,23:50:32.000,206,10969508,13285,0,1721865031,13037.185204529997,45.19401630000357,53482.89385248001 2024-07-24,23:50:33.000,206,10969510,13285,0,1721865032,13037.212149769992,45.20106543000293,53482.96372368 2024-07-24,23:50:34.000,206,10969494,13205,0,1721865033,13037.185204529997,45.17991804000485,53482.9357752 2024-07-24,23:50:35.000,206,10969484,13285,0,1721865034,13037.198677150001,45.20106543000293,53482.998659280005 2024-07-24,23:50:36.000,206,10969495,13285,0,1721865035,13037.205413459997,45.20811456000229,53483.047569120004 2024-07-24,23:50:37.000,206,10969476,13285,0,1721865036,13037.185204529997,45.20106543000293,53482.99167216001 2024-07-24,23:50:38.000,206,10969519,13485,0,1721865037,13037.218886080002,45.20106543000293,53483.0056464 2024-07-24,23:50:39.000,206,10969489,13245,0,1721865038,13037.171731909992,45.172868909998215,53482.96372368 2024-07-24,23:50:40.000,206,10969528,13325,0,1721865039,13037.171731909992,45.15172152000014,53483.01962064001 2024-07-24,23:50:41.000,206,10969512,13245,0,1721865040,13037.191940839992,45.15172152000014,53483.04058200001 2024-07-24,23:50:42.000,206,10969525,13245,0,1721865041,13037.171731909992,45.15172152000014,53483.06154336001 2024-07-24,23:50:43.000,206,10969504,13285,0,1721865042,13037.185204529997,45.10942674000398,53482.97071080001 2024-07-24,23:50:44.000,206,10969478,13285,0,1721865043,13037.158259290001,45.1587706499995,53483.04058200001 2024-07-24,23:50:45.000,206,10969540,13525,0,1721865044,13037.158259290001,45.1587706499995,53482.99167216001 2024-07-24,23:50:46.000,206,10969496,13045,0,1721865045,13037.191940839992,45.1587706499995,53483.02660776 2024-07-24,23:50:47.000,206,10969485,13165,0,1721865046,13037.138050360001,45.13762326000142,53482.96372368 2024-07-24,23:50:48.000,206,10969474,13445,0,1721865047,13037.138050360001,45.10237761000462,53482.998659280005 2024-07-24,23:50:49.000,206,10969458,13205,0,1721865048,13037.144786669996,45.10942674000398,53483.0056464 2024-07-24,23:50:50.000,206,10969529,13245,0,1721865049,13037.144786669996,45.11647587000334,53482.95673656 2024-07-24,23:50:51.000,206,10969514,13405,0,1721865050,13037.111105119991,45.10237761000462,53482.928788080004 2024-07-24,23:50:52.000,206,10969492,13245,0,1721865051,13037.138050360001,45.08827934999863,53482.949749440006 2024-07-24,23:50:53.000,206,10969495,13325,0,1721865052,13037.151522979992,45.08827934999863,53482.95673656 2024-07-24,23:50:54.000,206,10969436,13165,0,1721865053,13037.097632500001,45.08827934999863,53482.94276232001 2024-07-24,23:50:55.000,206,10969523,13365,0,1721865054,13037.117841430001,45.07418108999991,53482.98468504 2024-07-24,23:50:56.000,206,10969489,13005,0,1721865055,13037.090896189991,45.06008283000119,53482.9357752 2024-07-24,23:50:57.000,206,10969511,13405,0,1721865056,13037.090896189991,45.003689789999044,53482.9357752 2024-07-24,23:50:58.000,206,10969519,13285,0,1721865057,13037.144786669996,45.038935440003115,53482.95673656 2024-07-24,23:50:59.000,206,10969449,13085,0,1721865058,13037.077423570001,45.0107389199984,53482.949749440006 2024-07-24,23:51:00.000,206,10969521,13365,0,1721865059,13037.090896189991,45.0107389199984,53482.97071080001 2024-07-24,23:51:01.000,206,10969554,13285,0,1721865060,13037.117841430001,44.989591530000325,53482.998659280005 2024-07-24,23:51:02.000,206,10969448,13205,0,1721865061,13037.077423570001,45.003689789999044,53482.91481384 2024-07-24,23:51:03.000,206,10969486,13285,0,1721865062,13037.070687259991,44.97549327000161,53482.96372368 2024-07-24,23:51:04.000,206,10969491,13285,0,1721865063,13037.05721464,45.003689789999044,53482.94276232001 2024-07-24,23:51:05.000,206,10969517,13285,0,1721865064,13037.050478329991,44.989591530000325,53482.949749440006 2024-07-24,23:51:06.000,206,10969495,13005,0,1721865065,13037.03700571,44.96844414000225,53482.97071080001 2024-07-24,23:51:07.000,206,10969560,13245,0,1721865066,13037.030269399991,44.96139501000289,53482.96372368 2024-07-24,23:51:08.000,206,10969496,13405,0,1721865067,13037.003324159996,44.94729675000417,53482.89385248001 2024-07-24,23:51:09.000,206,10969446,13125,0,1721865068,13036.983115229996,44.94729675000417,53482.87289112001 2024-07-24,23:51:10.000,206,10969512,13365,0,1721865069,13036.97637892,44.91910022999946,53482.88686536 2024-07-24,23:51:11.000,206,10969495,13285,0,1721865070,13037.01679678,44.90500197000074,53482.88686536 2024-07-24,23:51:12.000,206,10969508,13205,0,1721865071,13037.050478329991,44.89795284000138,53482.91481384 2024-07-24,23:51:13.000,206,10969486,13085,0,1721865072,13037.043742019996,44.89795284000138,53482.88686536 2024-07-24,23:51:14.000,206,10969493,13285,0,1721865073,13037.003324159996,44.88385458000266,53482.90782672 2024-07-24,23:51:15.000,206,10969494,13365,0,1721865074,13037.023533089996,44.91910022999946,53482.94276232001 2024-07-24,23:51:16.000,206,10969473,13125,0,1721865075,13037.030269399991,44.89795284000138,53482.900839600006 2024-07-24,23:51:17.000,206,10969512,13565,0,1721865076,13037.03700571,44.89795284000138,53482.900839600006 2024-07-24,23:51:18.000,206,10969480,13485,0,1721865077,13037.003324159996,44.89090371000202,53482.85891688 2024-07-24,23:51:19.000,206,10969544,13565,0,1721865078,13037.01679678,44.9120511000001,53482.80301992001 2024-07-24,23:51:20.000,206,10969508,13365,0,1721865079,13037.01679678,44.9120511000001,53482.83795552 2024-07-24,23:51:21.000,206,10969505,13445,0,1721865080,13037.010060469991,44.933198489998176,53482.782058560006 2024-07-24,23:51:22.000,206,10969454,13525,0,1721865081,13037.03700571,44.933198489998176,53482.83795552 2024-07-24,23:51:23.000,206,10969507,13325,0,1721865082,13037.030269399991,44.90500197000074,53482.830968400005 2024-07-24,23:51:24.000,206,10969575,13445,0,1721865083,13037.063950949996,44.89090371000202,53482.81699416 2024-07-24,23:51:25.000,206,10969499,13325,0,1721865084,13037.03700571,44.88385458000266,53482.76808432 2024-07-24,23:51:26.000,206,10969519,13165,0,1721865085,13037.043742019996,44.89090371000202,53482.74013584 2024-07-24,23:51:27.000,206,10969467,13485,0,1721865086,13037.043742019996,44.862707190004585,53482.74712296 2024-07-24,23:51:28.000,206,10969474,13485,0,1721865087,13037.077423570001,44.85565805999795,53482.761097200004 2024-07-24,23:51:29.000,206,10969505,13165,0,1721865088,13037.070687259991,44.88385458000266,53482.74013584 2024-07-24,23:51:30.000,206,10969501,13325,0,1721865089,13037.03700571,44.862707190004585,53482.74013584 2024-07-24,23:51:31.000,206,10969495,13485,0,1721865090,13037.077423570001,44.806314150002436,53482.69821312 2024-07-24,23:51:32.000,206,10969476,13405,0,1721865091,13037.070687259991,44.82746154000051,53482.74013584 2024-07-24,23:51:33.000,206,10969503,13445,0,1721865092,13037.090896189991,44.82746154000051,53482.71917448 2024-07-24,23:51:34.000,206,10969510,13125,0,1721865093,13037.090896189991,44.79926502000308,53482.75411008001 2024-07-24,23:51:35.000,206,10969504,13165,0,1721865094,13037.111105119991,44.806314150002436,53482.72616160001 2024-07-24,23:51:36.000,206,10969474,13165,0,1721865095,13037.138050360001,44.82746154000051,53482.761097200004 2024-07-24,23:51:37.000,206,10969540,13445,0,1721865096,13037.178468220001,44.77811762999772,53482.663277520005 2024-07-24,23:51:38.000,206,10969478,13245,0,1721865097,13037.138050360001,44.813363280001795,53482.691226 2024-07-24,23:51:39.000,206,10969496,13405,0,1721865098,13037.138050360001,44.78516676000436,53482.70520024001 2024-07-24,23:51:40.000,206,10969494,13485,0,1721865099,13037.185204529997,44.79926502000308,53482.68423888001 2024-07-24,23:51:41.000,206,10969501,13165,0,1721865100,13037.232358699992,44.79221589000372,53482.74013584 2024-07-24,23:51:42.000,206,10969483,13125,0,1721865101,13037.225622389997,44.806314150002436,53482.75411008001 2024-07-24,23:51:43.000,206,10969473,13285,0,1721865102,13037.225622389997,44.77811762999772,53482.76808432 2024-07-24,23:51:44.000,206,10969467,13565,0,1721865103,13037.212149769992,44.74992111000029,53482.81000704 2024-07-24,23:51:45.000,206,10969511,13205,0,1721865104,13037.218886080002,44.74287198000093,53482.76808432 2024-07-24,23:51:46.000,206,10969484,12925,0,1721865105,13037.239095010002,44.756970239999646,53482.77507144001 2024-07-24,23:51:47.000,206,10969482,13445,0,1721865106,13037.239095010002,44.764019369999005,53482.733148720006 2024-07-24,23:51:48.000,206,10969507,13525,0,1721865107,13037.292985489992,44.771068499998364,53482.78904568 2024-07-24,23:51:49.000,206,10969455,13485,0,1721865108,13037.292985489992,44.764019369999005,53482.7960328 2024-07-24,23:51:50.000,206,10969483,13285,0,1721865109,13037.326667039997,44.79926502000308,53482.761097200004 2024-07-24,23:51:51.000,206,10969496,13285,0,1721865110,13037.306458109997,44.806314150002436,53482.75411008001 2024-07-24,23:51:52.000,206,10969477,13325,0,1721865111,13037.360348590002,44.79221589000372,53482.77507144001 2024-07-24,23:51:53.000,206,10969506,13205,0,1721865112,13037.360348590002,44.78516676000436,53482.761097200004 2024-07-24,23:51:54.000,206,10969477,13245,0,1721865113,13037.367084899997,44.78516676000436,53482.782058560006 2024-07-24,23:51:55.000,206,10969456,13125,0,1721865114,13037.414239069993,44.78516676000436,53482.7960328 2024-07-24,23:51:56.000,206,10969483,13405,0,1721865115,13037.407502759997,44.78516676000436,53482.81000704 2024-07-24,23:51:57.000,206,10969463,13005,0,1721865116,13037.427711689998,44.79926502000308,53482.782058560006 2024-07-24,23:51:58.000,206,10969514,13245,0,1721865117,13037.414239069993,44.771068499998364,53482.75411008001 2024-07-24,23:51:59.000,206,10969508,13525,0,1721865118,13037.387293829997,44.764019369999005,53482.712187360004 2024-07-24,23:52:00.000,206,10969497,13565,0,1721865119,13037.400766450002,44.771068499998364,53482.75411008001 2024-07-24,23:52:01.000,206,10969459,13525,0,1721865120,13037.387293829997,44.74992111000029,53482.782058560006 2024-07-24,23:52:02.000,206,10969468,13285,0,1721865121,13037.394030139993,44.764019369999005,53482.88686536 2024-07-24,23:52:03.000,206,10969525,13085,0,1721865122,13037.387293829997,44.74287198000093,53482.76808432 2024-07-24,23:52:04.000,206,10969477,13125,0,1721865123,13037.407502759997,44.764019369999005,53482.761097200004 2024-07-24,23:52:05.000,206,10969508,13605,0,1721865124,13037.400766450002,44.79221589000372,53482.81000704 2024-07-24,23:52:06.000,206,10969478,13365,0,1721865125,13037.434447999993,44.74287198000093,53482.782058560006 2024-07-24,23:52:07.000,206,10969479,13285,0,1721865126,13037.420975380002,44.764019369999005,53482.733148720006 2024-07-24,23:52:08.000,206,10969484,13125,0,1721865127,13037.420975380002,44.820412410001154,53482.77507144001 2024-07-24,23:52:09.000,206,10969477,13365,0,1721865128,13037.407502759997,44.84860892999859,53482.83795552 2024-07-24,23:52:10.000,206,10969513,13245,0,1721865129,13037.407502759997,44.79221589000372,53482.81699416 2024-07-24,23:52:11.000,206,10969474,13405,0,1721865130,13037.434447999993,44.820412410001154,53482.761097200004 2024-07-24,23:52:12.000,206,10969449,13525,0,1721865131,13037.441184310002,44.83451066999987,53482.75411008001 2024-07-24,23:52:13.000,206,10969513,13525,0,1721865132,13037.454656929993,44.84155979999923,53482.74013584 2024-07-24,23:52:14.000,206,10969489,13445,0,1721865133,13037.454656929993,44.869756320003944,53482.75411008001 2024-07-24,23:52:15.000,206,10969424,13285,0,1721865134,13037.461393240003,44.83451066999987,53482.74013584 2024-07-24,23:52:16.000,206,10969489,13245,0,1721865135,13037.468129549998,44.82746154000051,53482.75411008001 2024-07-24,23:52:17.000,206,10969497,13285,0,1721865136,13037.488338479998,44.820412410001154,53482.75411008001 2024-07-24,23:52:18.000,206,10969474,13525,0,1721865137,13037.434447999993,44.83451066999987,53482.761097200004 2024-07-24,23:52:19.000,206,10969477,13245,0,1721865138,13037.481602170003,44.84155979999923,53482.75411008001 2024-07-24,23:52:20.000,206,10969471,13245,0,1721865139,13037.488338479998,44.869756320003944,53482.733148720006 2024-07-24,23:52:21.000,206,10969509,13165,0,1721865140,13037.508547409998,44.862707190004585,53482.71917448 2024-07-24,23:52:22.000,206,10969425,13165,0,1721865141,13037.535492649993,44.89795284000138,53482.72616160001 2024-07-24,23:52:23.000,206,10969489,13525,0,1721865142,13037.535492649993,44.89090371000202,53482.761097200004 2024-07-24,23:52:24.000,206,10969481,13445,0,1721865143,13037.555701579993,44.90500197000074,53482.691226 2024-07-24,23:52:25.000,206,10969443,13365,0,1721865144,13037.602855749989,44.9120511000001,53482.65629040001 2024-07-24,23:52:26.000,206,10969488,13485,0,1721865145,13037.629800989998,44.933198489998176,53482.68423888001 2024-07-24,23:52:27.000,206,10969501,13405,0,1721865146,13037.616328369993,44.933198489998176,53482.67725176 2024-07-24,23:52:28.000,206,10969476,13285,0,1721865147,13037.663482539989,44.94729675000417,53482.712187360004 2024-07-24,23:52:29.000,206,10969463,13325,0,1721865148,13037.744318259989,44.97549327000161,53482.64930328 2024-07-24,23:52:30.000,206,10969513,13325,0,1721865149,13037.777999809994,44.982542400000966,53482.691226 2024-07-24,23:52:31.000,206,10969458,13085,0,1721865150,13037.777999809994,45.031886310003756,53482.69821312 2024-07-24,23:52:32.000,206,10969473,13285,0,1721865151,13037.80494504999,45.0107389199984,53482.72616160001 2024-07-24,23:52:33.000,206,10969465,13525,0,1721865152,13037.838626599994,45.038935440003115,53482.712187360004 2024-07-24,23:52:34.000,206,10969514,13285,0,1721865153,13037.86557183999,45.0248371800044,53482.691226 2024-07-24,23:52:35.000,206,10969489,13245,0,1721865154,13037.88578076999,45.01778804999776,53482.67725176 2024-07-24,23:52:36.000,206,10969464,13325,0,1721865155,13037.91272601,45.031886310003756,53482.70520024001 2024-07-24,23:52:37.000,206,10969476,13245,0,1721865156,13037.93293494,45.0248371800044,53482.691226 2024-07-24,23:52:38.000,206,10969454,13445,0,1721865157,13037.939671249995,45.0248371800044,53482.733148720006 2024-07-24,23:52:39.000,206,10969520,13205,0,1721865158,13037.95314387,45.003689789999044,53482.761097200004 2024-07-24,23:52:40.000,206,10969442,13165,0,1721865159,13038.00703434999,45.01778804999776,53482.72616160001 2024-07-24,23:52:41.000,206,10969488,13445,0,1721865160,13038.01377066,45.0248371800044,53482.691226 2024-07-24,23:52:42.000,206,10969467,13205,0,1721865161,13038.03397959,45.0107389199984,53482.70520024001 2024-07-24,23:52:43.000,206,10969476,13325,0,1721865162,13038.020506969995,45.0107389199984,53482.75411008001 2024-07-24,23:52:44.000,206,10969456,13205,0,1721865163,13038.02724327999,44.996640659999684,53482.712187360004 2024-07-24,23:52:45.000,206,10969502,13485,0,1721865164,13038.040715899995,45.031886310003756,53482.69821312 2024-07-24,23:52:46.000,206,10969481,13405,0,1721865165,13038.09460638,45.003689789999044,53482.67725176 2024-07-24,23:52:47.000,206,10969444,13165,0,1721865166,13038.101342689995,44.996640659999684,53482.733148720006 2024-07-24,23:52:48.000,206,10969500,13325,0,1721865167,13038.081133759995,44.989591530000325,53482.761097200004 2024-07-24,23:52:49.000,206,10969530,13165,0,1721865168,13038.12828792999,44.996640659999684,53482.761097200004 2024-07-24,23:52:50.000,206,10969446,13245,0,1721865169,13038.10807899999,44.96844414000225,53482.72616160001 2024-07-24,23:52:51.000,206,10969521,13325,0,1721865170,13038.12828792999,44.94729675000417,53482.71917448 2024-07-24,23:52:52.000,206,10969420,13405,0,1721865171,13038.12828792999,44.933198489998176,53482.74013584 2024-07-24,23:52:53.000,206,10969463,13365,0,1721865172,13038.13502424,44.94024762000481,53482.733148720006 2024-07-24,23:52:54.000,206,10969477,13365,0,1721865173,13038.12828792999,44.94024762000481,53482.691226 2024-07-24,23:52:55.000,206,10969470,13205,0,1721865174,13038.141760549996,44.9120511000001,53482.60738056001 2024-07-24,23:52:56.000,206,10969485,13125,0,1721865175,13038.182178409996,44.9120511000001,53482.64231616 2024-07-24,23:52:57.000,206,10969493,13245,0,1721865176,13038.222596269996,44.869756320003944,53482.593406320004 2024-07-24,23:52:58.000,206,10969416,13365,0,1721865177,13038.1754421,44.82746154000051,53482.62834192 2024-07-24,23:52:59.000,206,10969498,13285,0,1721865178,13038.19565103,44.806314150002436,53482.64930328 2024-07-24,23:53:00.000,206,10969471,13125,0,1721865179,13038.19565103,44.79221589000372,53482.663277520005 2024-07-24,23:53:01.000,206,10969474,13125,0,1721865180,13038.209123649991,44.78516676000436,53482.64930328 2024-07-24,23:53:02.000,206,10969449,13245,0,1721865181,13038.19565103,44.72877372000221,53482.65629040001 2024-07-24,23:53:03.000,206,10969450,13205,0,1721865182,13038.229332579991,44.70762633000413,53482.68423888001 2024-07-24,23:53:04.000,206,10969429,13525,0,1721865183,13038.229332579991,44.69352806999814,53482.62834192 2024-07-24,23:53:05.000,206,10969488,13245,0,1721865184,13038.242805199996,44.637135030003265,53482.57244496 2024-07-24,23:53:06.000,206,10969461,13725,0,1721865185,13038.23606889,44.60188937999919,53482.6213548 2024-07-24,23:53:07.000,206,10969484,13285,0,1721865186,13038.222596269996,44.538447209997685,53482.68423888001 2024-07-24,23:53:08.000,206,10969487,13325,0,1721865187,13038.209123649991,44.51025069000025,53482.64930328 2024-07-24,23:53:09.000,206,10969498,13245,0,1721865188,13038.182178409996,44.47500504000345,53482.62834192 2024-07-24,23:53:10.000,206,10969480,13445,0,1721865189,13038.141760549996,44.43271026000002,53482.57244496 2024-07-24,23:53:11.000,206,10969526,13285,0,1721865190,13038.11481531,44.37631721999787,53482.544496480004 2024-07-24,23:53:12.000,206,10969438,13285,0,1721865191,13038.07439745,44.348120700000436,53482.57244496 2024-07-24,23:53:13.000,206,10969494,13445,0,1721865192,13038.06766113999,44.28467852999893,53482.614367680006 2024-07-24,23:53:14.000,206,10969434,13405,0,1721865193,13038.07439745,44.26353114000085,53482.565457840006 2024-07-24,23:53:15.000,206,10969507,13085,0,1721865194,13038.060924829995,44.221236360004696,53482.5514836 2024-07-24,23:53:16.000,206,10969484,13285,0,1721865195,13038.020506969995,44.171892450001906,53482.58641920001 2024-07-24,23:53:17.000,206,10969443,13245,0,1721865196,13038.04745220999,44.122548539999116,53482.565457840006 2024-07-24,23:53:18.000,206,10969505,13245,0,1721865197,13037.98682541999,44.06615550000424,53482.55847072001 2024-07-24,23:53:19.000,206,10969446,13205,0,1721865198,13037.95314387,44.02386072000081,53482.544496480004 2024-07-24,23:53:20.000,206,10969470,13125,0,1721865199,13037.9733528,43.946320290000585,53482.544496480004 2024-07-24,23:53:21.000,206,10969467,13245,0,1721865200,13037.91272601,43.90402551000443,53482.52353512 2024-07-24,23:53:22.000,206,10969439,13285,0,1721865201,13037.89251708,43.861730730001,53482.51654800001 2024-07-24,23:53:23.000,206,10969416,13405,0,1721865202,13037.90598969999,43.81238681999821,53482.495586640005 2024-07-24,23:53:24.000,206,10969479,13405,0,1721865203,13037.919462319995,43.75599378000334,53482.50257376 2024-07-24,23:53:25.000,206,10969478,13285,0,1721865204,13037.94640755999,43.727797259998624,53482.51654800001 2024-07-24,23:53:26.000,206,10969483,13165,0,1721865205,13037.899253389995,43.69960074000119,53482.495586640005 2024-07-24,23:53:27.000,206,10969488,13245,0,1721865206,13037.92619862999,43.66435509000439,53482.51654800001 2024-07-24,23:53:28.000,206,10969474,13285,0,1721865207,13037.94640755999,43.65730595999776,53482.43270256 2024-07-24,23:53:29.000,206,10969505,13325,0,1721865208,13037.92619862999,43.62910944000032,53482.45366392 2024-07-24,23:53:30.000,206,10969443,13365,0,1721865209,13037.919462319995,43.6150111800016,53482.38379272 2024-07-24,23:53:31.000,206,10969451,13085,0,1721865210,13037.93293494,43.6150111800016,53482.43270256 2024-07-24,23:53:32.000,206,10969442,13445,0,1721865211,13037.980089109995,43.593863790003525,53482.397766960006 2024-07-24,23:53:33.000,206,10969469,13045,0,1721865212,13037.9733528,43.586814660004165,53482.376805600004 2024-07-24,23:53:34.000,206,10969455,13525,0,1721865213,13038.05418852,43.600912920002884,53482.32090864001 2024-07-24,23:53:35.000,206,10969430,13205,0,1721865214,13038.09460638,43.60796205000224,53482.258024560004 2024-07-24,23:53:36.000,206,10969420,13165,0,1721865215,13038.161969479996,43.6150111800016,53482.25103744001 2024-07-24,23:53:37.000,206,10969476,13525,0,1721865216,13038.229332579991,43.63615856999968,53482.2370632 2024-07-24,23:53:38.000,206,10969424,13405,0,1721865217,13038.310168299991,43.64320769999904,53482.25103744001 2024-07-24,23:53:39.000,206,10969459,13445,0,1721865218,13038.397740330001,43.65730595999776,53482.29296016 2024-07-24,23:53:40.000,206,10969423,13565,0,1721865219,13038.451630809992,43.67845335000311,53482.27199880001 2024-07-24,23:53:41.000,206,10969450,13485,0,1721865220,13038.545939149997,43.70664987000055,53482.258024560004 2024-07-24,23:53:42.000,206,10969484,13405,0,1721865221,13038.626774869997,43.6502568299984,53482.28597304 2024-07-24,23:53:43.000,206,10969438,13525,0,1721865222,13038.727819519998,43.62206031000096,53482.28597304 2024-07-24,23:53:44.000,206,10969478,13085,0,1721865223,13038.808655239998,43.6502568299984,53482.3069344 2024-07-24,23:53:45.000,206,10969453,13405,0,1721865224,13038.849073099998,43.63615856999968,53482.26501168 2024-07-24,23:53:46.000,206,10969455,13005,0,1721865225,13038.916436199994,43.64320769999904,53482.34187 2024-07-24,23:53:47.000,206,10969475,13445,0,1721865226,13038.990535609999,43.62910944000032,53482.33488288 2024-07-24,23:53:48.000,206,10969449,13085,0,1721865227,13039.0511624,43.62206031000096,53482.39077984001 2024-07-24,23:53:49.000,206,10969516,13445,0,1721865228,13039.12526180999,43.62910944000032,53482.397766960006 2024-07-24,23:53:50.000,206,10969413,13245,0,1721865229,13039.18588859999,43.600912920002884,53482.43270256 2024-07-24,23:53:51.000,206,10969413,13285,0,1721865230,13039.23304277,43.600912920002884,53482.41872832001 2024-07-24,23:53:52.000,206,10969490,13165,0,1721865231,13039.30714217999,43.57271639999817,53482.495586640005 2024-07-24,23:53:53.000,206,10969434,13285,0,1721865232,13039.35429635,43.57271639999817,53482.48859952001 2024-07-24,23:53:54.000,206,10969422,13445,0,1721865233,13039.39471421,43.56566726999881,53482.4117412 2024-07-24,23:53:55.000,206,10969471,13285,0,1721865234,13039.43513207,43.551569010000094,53482.46763816001 2024-07-24,23:53:56.000,206,10969443,13365,0,1721865235,13039.536176720001,43.551569010000094,53482.50956088 2024-07-24,23:53:57.000,206,10969471,13405,0,1721865236,13039.583330889996,43.530421620002016,53482.50257376 2024-07-24,23:53:58.000,206,10969450,13605,0,1721865237,13039.603539819997,43.495175969997945,53482.52353512 2024-07-24,23:53:59.000,206,10969474,13245,0,1721865238,13039.670902919992,43.50927423000394,53482.57244496 2024-07-24,23:54:00.000,206,10969453,13285,0,1721865239,13039.697848160002,43.47402857999987,53482.565457840006 2024-07-24,23:54:01.000,206,10969447,13325,0,1721865240,13039.731529709992,43.47402857999987,53482.565457840006 2024-07-24,23:54:02.000,206,10969453,13285,0,1721865241,13039.798892810002,43.42468467000435,53482.63532904001 2024-07-24,23:54:03.000,206,10969451,13165,0,1721865242,13039.852783289993,43.45993032000115,53482.60738056001 2024-07-24,23:54:04.000,206,10969531,13285,0,1721865243,13039.920146390003,43.43173380000371,53482.593406320004 2024-07-24,23:54:05.000,206,10969470,13325,0,1721865244,13039.953827939993,43.43173380000371,53482.60039344 2024-07-24,23:54:06.000,206,10969403,13005,0,1721865245,13039.974036869993,43.43878293000307,53482.62834192 2024-07-24,23:54:07.000,206,10969466,13325,0,1721865246,13040.021191039988,43.41058640999836,53482.64231616 2024-07-24,23:54:08.000,206,10969432,13325,0,1721865247,13040.068345209998,43.41058640999836,53482.68423888001 2024-07-24,23:54:09.000,206,10969461,13325,0,1721865248,13040.142444619989,43.354193370003486,53482.663277520005 2024-07-24,23:54:10.000,206,10969434,13645,0,1721865249,13040.149180929999,43.37534076000156,53482.691226 2024-07-24,23:54:11.000,206,10969446,13405,0,1721865250,13040.18286247999,43.38238989000092,53482.75411008001 2024-07-24,23:54:12.000,206,10969433,13325,0,1721865251,13040.28390712999,43.39648814999964,53482.77507144001 2024-07-24,23:54:13.000,206,10969407,13285,0,1721865252,13040.32432498999,43.41763553999772,53482.830968400005 2024-07-24,23:54:14.000,206,10969451,13125,0,1721865253,13040.378215469995,43.38943902000028,53482.830968400005 2024-07-24,23:54:15.000,206,10969431,13285,0,1721865254,13040.46578749999,43.41763553999772,53482.85891688 2024-07-24,23:54:16.000,206,10969473,13405,0,1721865255,13040.52641428999,43.38943902000028,53482.879878240004 2024-07-24,23:54:17.000,206,10969475,13365,0,1721865256,13040.560095839995,43.38238989000092,53482.9357752 2024-07-24,23:54:18.000,206,10969441,13205,0,1721865257,13040.67461311,43.403537279999,53482.95673656 2024-07-24,23:54:19.000,206,10969423,13285,0,1721865258,13040.755448830001,43.41763553999772,53482.89385248001 2024-07-24,23:54:20.000,206,10969436,13005,0,1721865259,13040.768921449991,43.43878293000307,53482.98468504 2024-07-24,23:54:21.000,206,10969404,13325,0,1721865260,13040.910383959992,43.41058640999836,53482.90782672 2024-07-24,23:54:22.000,206,10969465,13365,0,1721865261,13040.964274439997,43.38943902000028,53482.928788080004 2024-07-24,23:54:23.000,206,10969457,13325,0,1721865262,13041.004692299997,43.403537279999,53482.98468504 2024-07-24,23:54:24.000,206,10969452,13445,0,1721865263,13041.119209570003,43.38943902000028,53483.047569120004 2024-07-24,23:54:25.000,206,10969475,13085,0,1721865264,13041.173100049993,43.403537279999,53483.0056464 2024-07-24,23:54:26.000,206,10969458,13325,0,1721865265,13041.280881009989,43.38943902000028,53483.01263352 2024-07-24,23:54:27.000,206,10969474,13245,0,1721865266,13041.328035179999,43.37534076000156,53483.04058200001 2024-07-24,23:54:28.000,206,10969435,13405,0,1721865267,13041.435816139994,43.38943902000028,53483.117440320006 2024-07-24,23:54:29.000,206,10969468,13445,0,1721865268,13041.476233999994,43.38238989000092,53483.117440320006 2024-07-24,23:54:30.000,206,10969425,13525,0,1721865269,13041.536860789995,43.368291630002204,53483.096478960004 2024-07-24,23:54:31.000,206,10969440,13365,0,1721865270,13041.597487579995,43.33304597999813,53483.17333728 2024-07-24,23:54:32.000,206,10969477,13445,0,1721865271,13041.68505960999,43.318947719999414,53483.1803244 2024-07-24,23:54:33.000,206,10969436,13445,0,1721865272,13041.74568639999,43.318947719999414,53483.15237592 2024-07-24,23:54:34.000,206,10969438,13205,0,1721865273,13041.79284057,43.29780033000134,53483.20128576 2024-07-24,23:54:35.000,206,10969446,13325,0,1721865274,13041.866939979991,43.29075120000198,53483.29910544 2024-07-24,23:54:36.000,206,10969449,13285,0,1721865275,13041.927566769991,43.2696038100039,53483.27814408001 2024-07-24,23:54:37.000,206,10969427,13565,0,1721865276,13042.015138800001,43.28370207000262,53483.30609256001 2024-07-24,23:54:38.000,206,10969453,13405,0,1721865277,13042.048820349992,43.28370207000262,53483.285131200006 2024-07-24,23:54:39.000,206,10969440,13445,0,1721865278,13042.129656069992,43.304849460000696,53483.31307968 2024-07-24,23:54:40.000,206,10969466,13485,0,1721865279,13042.183546549997,43.304849460000696,53483.35500240001 2024-07-24,23:54:41.000,206,10969448,13405,0,1721865280,13042.277854890002,43.34009511000477,53483.34801528 2024-07-24,23:54:42.000,206,10969473,13125,0,1721865281,13042.291327509993,43.318947719999414,53483.403912240006 2024-07-24,23:54:43.000,206,10969469,13285,0,1721865282,13042.399108469988,43.33304597999813,53483.403912240006 2024-07-24,23:54:44.000,206,10969435,13285,0,1721865283,13042.432790019993,43.354193370003486,53483.41788648 2024-07-24,23:54:45.000,206,10969443,13445,0,1721865284,13042.500153119989,43.38943902000028,53483.403912240006 2024-07-24,23:54:46.000,206,10969457,13245,0,1721865285,13042.554043599994,43.41763553999772,53483.452822080006 2024-07-24,23:54:47.000,206,10969468,13245,0,1721865286,13042.634879319994,43.50222510000458,53483.48077056 2024-07-24,23:54:48.000,206,10969467,13405,0,1721865287,13042.695506109994,43.530421620002016,53483.5296804 2024-07-24,23:54:49.000,206,10969503,13605,0,1721865288,13042.756132899995,43.530421620002016,53483.501731920005 2024-07-24,23:54:50.000,206,10969469,13565,0,1721865289,13042.85044124,43.586814660004165,53483.5296804 2024-07-24,23:54:51.000,206,10969436,13285,0,1721865290,13042.958222199995,43.593863790003525,53483.55762888 2024-07-24,23:54:52.000,206,10969504,13485,0,1721865291,13043.01211268,43.69960074000119,53483.599551600004 2024-07-24,23:54:53.000,206,10969412,13285,0,1721865292,13043.059266849996,43.74894465000398,53483.620512960006 2024-07-24,23:54:54.000,206,10969466,13285,0,1721865293,13043.146838879991,43.763042910002696,53483.620512960006 2024-07-24,23:54:55.000,206,10969481,13285,0,1721865294,13043.200729359996,43.81238681999821,53483.69038416001 2024-07-24,23:54:56.000,206,10969446,13165,0,1721865295,13043.301774009997,43.91107464000379,53483.72531976 2024-07-24,23:54:57.000,206,10969477,13085,0,1721865296,13043.362400799997,43.91812377000315,53483.80217808 2024-07-24,23:54:58.000,206,10969463,13325,0,1721865297,13043.476918070002,43.960418549999304,53483.788203840006 2024-07-24,23:54:59.000,206,10969442,13085,0,1721865298,13043.577962719988,44.02386072000081,53483.7742296 2024-07-24,23:55:00.000,206,10969446,13445,0,1721865299,13043.658798439988,44.05205723999825,53483.81615232 2024-07-24,23:55:01.000,206,10969422,13205,0,1721865300,13043.759843089989,44.122548539999116,53483.837113680005 2024-07-24,23:55:02.000,206,10969461,13285,0,1721865301,13043.800260949989,44.122548539999116,53483.8441008 2024-07-24,23:55:03.000,206,10969449,13325,0,1721865302,13043.92151452999,44.15074506000383,53483.85807504001 2024-07-24,23:55:04.000,206,10969457,13285,0,1721865303,13043.98887763,44.2071380999987,53483.86506216 2024-07-24,23:55:05.000,206,10969478,13285,0,1721865304,13044.02929549,44.221236360004696,53483.906984880006 2024-07-24,23:55:06.000,206,10969466,13285,0,1721865305,13044.10339489999,44.235334620003414,53483.89999776001 2024-07-24,23:55:07.000,206,10969497,13205,0,1721865306,13044.21117586,44.28467852999893,53483.92794624001 2024-07-24,23:55:08.000,206,10969467,13325,0,1721865307,13044.285275269991,44.28467852999893,53483.96288184 2024-07-24,23:55:09.000,206,10969518,13285,0,1721865308,13044.393056230001,44.29172765999829,53483.92095912 2024-07-24,23:55:10.000,206,10969455,12925,0,1721865309,13044.440210399996,44.298776789997646,53484.03275304 2024-07-24,23:55:11.000,206,10969483,13405,0,1721865310,13044.460419329997,44.28467852999893,53484.04672728001 2024-07-24,23:55:12.000,206,10969463,13285,0,1721865311,13044.521046119997,44.28467852999893,53484.13755984 2024-07-24,23:55:13.000,206,10969500,13205,0,1721865312,13044.608618149992,44.29172765999829,53484.06768864001 2024-07-24,23:55:14.000,206,10969453,13245,0,1721865313,13044.628827079992,44.29172765999829,53484.18646968 2024-07-24,23:55:15.000,206,10969404,13445,0,1721865314,13044.669244939992,44.355169829999795,53484.18646968 2024-07-24,23:55:16.000,206,10969438,13005,0,1721865315,13044.702926489997,44.31287505000364,53484.20743104 2024-07-24,23:55:17.000,206,10969452,13165,0,1721865316,13044.723135419998,44.355169829999795,53484.20044392 2024-07-24,23:55:18.000,206,10969443,13245,0,1721865317,13044.750080659993,44.33402244000172,53484.24935376 2024-07-24,23:55:19.000,206,10969427,13205,0,1721865318,13044.777025900003,44.38336635000451,53484.24236664001 2024-07-24,23:55:20.000,206,10969493,13125,0,1721865319,13044.817443759988,44.39041548000387,53484.2982636 2024-07-24,23:55:21.000,206,10969476,13445,0,1721865320,13044.871334239993,44.42566113000066,53484.32621208 2024-07-24,23:55:22.000,206,10969453,13325,0,1721865321,13044.898279479989,44.42566113000066,53484.3681348 2024-07-24,23:55:23.000,206,10969435,13445,0,1721865322,13044.898279479989,44.43975938999938,53484.36114768001 2024-07-24,23:55:24.000,206,10969473,13285,0,1721865323,13044.945433649998,44.47500504000345,53484.41704464 2024-07-24,23:55:25.000,206,10969510,13325,0,1721865324,13044.992587819994,44.48910330000217,53484.4729416 2024-07-24,23:55:26.000,206,10969499,13405,0,1721865325,13045.053214609994,44.51729981999961,53484.42403176 2024-07-24,23:55:27.000,206,10969456,13645,0,1721865326,13045.086896159999,44.524348949998966,53484.458967360006 2024-07-24,23:55:28.000,206,10969459,13365,0,1721865327,13045.154259259994,44.538447209997685,53484.47992872001 2024-07-24,23:55:29.000,206,10969474,13485,0,1721865328,13045.16099556999,44.5666437300024,53484.47992872001 2024-07-24,23:55:30.000,206,10969445,13365,0,1721865329,13045.18794081,44.580741990001115,53484.43101888001 2024-07-24,23:55:31.000,206,10969424,13405,0,1721865330,13045.18120449999,44.55959460000304,53484.53582568 2024-07-24,23:55:32.000,206,10969477,13245,0,1721865331,13045.18120449999,44.587791120000475,53484.51486432 2024-07-24,23:55:33.000,206,10969472,13285,0,1721865332,13045.22162235999,44.5666437300024,53484.52185144 2024-07-24,23:55:34.000,206,10969446,13085,0,1721865333,13045.2485676,44.60188937999919,53484.53582568 2024-07-24,23:55:35.000,206,10969493,13405,0,1721865334,13045.26877653,44.54549634000432,53484.556787040005 2024-07-24,23:55:36.000,206,10969472,13205,0,1721865335,13045.28898546,44.587791120000475,53484.556787040005 2024-07-24,23:55:37.000,206,10969481,13325,0,1721865336,13045.28898546,44.51025069000025,53484.612684 2024-07-24,23:55:38.000,206,10969459,13285,0,1721865337,13045.30245807999,44.50320156000089,53484.612684 2024-07-24,23:55:39.000,206,10969453,13085,0,1721865338,13045.28898546,44.47500504000345,53484.68954232 2024-07-24,23:55:40.000,206,10969495,13405,0,1721865339,13045.315930699995,44.460906780004734,53484.68954232 2024-07-24,23:55:41.000,206,10969491,13205,0,1721865340,13045.28898546,44.42566113000066,53484.69652944001 2024-07-24,23:55:42.000,206,10969446,13445,0,1721865341,13045.28224914999,44.411562870001944,53484.724477920005 2024-07-24,23:55:43.000,206,10969417,13165,0,1721865342,13045.26877653,44.43975938999938,53484.73146504 2024-07-24,23:55:44.000,206,10969430,13285,0,1721865343,13045.275512839995,44.43271026000002,53484.78037488 2024-07-24,23:55:45.000,206,10969498,13285,0,1721865344,13045.24183128999,44.411562870001944,53484.794349120006 2024-07-24,23:55:46.000,206,10969480,13005,0,1721865345,13045.22162235999,44.4186120000013,53484.773387760004 2024-07-24,23:55:47.000,206,10969485,13245,0,1721865346,13045.22835867,44.42566113000066,53484.81531048001 2024-07-24,23:55:48.000,206,10969505,13125,0,1721865347,13045.174468189995,44.43271026000002,53484.80832336 2024-07-24,23:55:49.000,206,10969474,13285,0,1721865348,13045.174468189995,44.42566113000066,53484.80133624 2024-07-24,23:55:50.000,206,10969461,13085,0,1721865349,13045.174468189995,44.4186120000013,53484.87120744 2024-07-24,23:55:51.000,206,10969494,13205,0,1721865350,13045.18794081,44.4186120000013,53484.80832336 2024-07-24,23:55:52.000,206,10969482,13165,0,1721865351,13045.18120449999,44.44680851999874,53484.80832336 2024-07-24,23:55:53.000,206,10969492,13405,0,1721865352,13045.20814974,44.46795591000409,53484.73146504 2024-07-24,23:55:54.000,206,10969488,13365,0,1721865353,13045.194677119995,44.43975938999938,53484.82928472 2024-07-24,23:55:55.000,206,10969461,13485,0,1721865354,13045.18120449999,44.46795591000409,53484.78037488 2024-07-24,23:55:56.000,206,10969427,13245,0,1721865355,13045.22835867,44.49615243000153,53484.76640064001 2024-07-24,23:55:57.000,206,10969428,13045,0,1721865356,13045.16099556999,44.44680851999874,53484.76640064001 2024-07-24,23:55:58.000,206,10969475,13325,0,1721865357,13045.18120449999,44.4538576499981,53484.76640064001 2024-07-24,23:55:59.000,206,10969483,13405,0,1721865358,13045.174468189995,44.4538576499981,53484.76640064001 2024-07-24,23:56:00.000,206,10969470,13325,0,1721865359,13045.20814974,44.460906780004734,53484.73146504 2024-07-24,23:56:01.000,206,10969456,13285,0,1721865360,13045.16099556999,44.44680851999874,53484.78037488 2024-07-24,23:56:02.000,206,10969472,13285,0,1721865361,13045.113841399994,44.43975938999938,53484.81531048001 2024-07-24,23:56:03.000,206,10969495,13365,0,1721865362,13045.12057770999,44.411562870001944,53484.73845216001 2024-07-24,23:56:04.000,206,10969428,13285,0,1721865363,13045.113841399994,44.44680851999874,53484.76640064001 2024-07-24,23:56:05.000,206,10969461,13365,0,1721865364,13045.053214609994,44.43975938999938,53484.71050368 2024-07-24,23:56:06.000,206,10969449,13005,0,1721865365,13045.012796749994,44.4186120000013,53484.70351656 2024-07-24,23:56:07.000,206,10969452,13165,0,1721865366,13044.999324129989,44.404513740002585,53484.71050368 2024-07-24,23:56:08.000,206,10969508,13405,0,1721865367,13044.999324129989,44.36926808999851,53484.65460672 2024-07-24,23:56:09.000,206,10969460,13285,0,1721865368,13044.972378889994,44.397464610003226,53484.675568080005 2024-07-24,23:56:10.000,206,10969472,13325,0,1721865369,13044.898279479989,44.411562870001944,53484.6825552 2024-07-24,23:56:11.000,206,10969459,13365,0,1721865370,13044.911752099993,44.37631721999787,53484.71749080001 2024-07-24,23:56:12.000,206,10969461,13205,0,1721865371,13044.837652689988,44.362218959999154,53484.68954232 2024-07-24,23:56:13.000,206,10969462,13285,0,1721865372,13044.810707449993,44.362218959999154,53484.68954232 2024-07-24,23:56:14.000,206,10969499,13125,0,1721865373,13044.750080659993,44.33402244000172,53484.68954232 2024-07-24,23:56:15.000,206,10969459,13445,0,1721865374,13044.709662799993,44.34107157000108,53484.65460672 2024-07-24,23:56:16.000,206,10969462,13125,0,1721865375,13044.669244939992,44.319924180003,53484.66858096001 2024-07-24,23:56:17.000,206,10969442,13285,0,1721865376,13044.635563390002,44.31287505000364,53484.61967112001 2024-07-24,23:56:18.000,206,10969501,13245,0,1721865377,13044.615354460002,44.26353114000085,53484.66858096001 2024-07-24,23:56:19.000,206,10969448,13205,0,1721865378,13044.561463979997,44.24238375000277,53484.65460672 2024-07-24,23:56:20.000,206,10969436,13485,0,1721865379,13044.500837189997,44.24238375000277,53484.66858096001 2024-07-24,23:56:21.000,206,10969476,13165,0,1721865380,13044.453683020001,44.2071380999987,53484.64761960001 2024-07-24,23:56:22.000,206,10969468,12965,0,1721865381,13044.446946709992,44.221236360004696,53484.626658240006 2024-07-24,23:56:23.000,206,10969433,13405,0,1721865382,13044.453683020001,44.21418722999806,53484.56377416 2024-07-24,23:56:24.000,206,10969474,13285,0,1721865383,13044.433474090001,44.20008896999934,53484.54979992001 2024-07-24,23:56:25.000,206,10969490,13245,0,1721865384,13044.386319919991,44.185990710000624,53484.556787040005 2024-07-24,23:56:26.000,206,10969455,13285,0,1721865385,13044.359374679996,44.185990710000624,53484.50089008001 2024-07-24,23:56:27.000,206,10969460,13165,0,1721865386,13044.345902059991,44.16484332000255,53484.48691584 2024-07-24,23:56:28.000,206,10969487,12885,0,1721865387,13044.31222051,44.15779419000319,53484.52185144 2024-07-24,23:56:29.000,206,10969493,13325,0,1721865388,13044.318956819996,44.16484332000255,53484.50089008001 2024-07-24,23:56:30.000,206,10969495,13245,0,1721865389,13044.258330029996,44.185990710000624,53484.458967360006 2024-07-24,23:56:31.000,206,10969468,13205,0,1721865390,13044.24485740999,44.185990710000624,53484.46595448 2024-07-24,23:56:32.000,206,10969444,13085,0,1721865391,13044.258330029996,44.2071380999987,53484.389096160005 2024-07-24,23:56:33.000,206,10969514,13325,0,1721865392,13044.26506633999,44.20008896999934,53484.37512192 2024-07-24,23:56:34.000,206,10969468,13365,0,1721865393,13044.23138479,44.221236360004696,53484.41005752001 2024-07-24,23:56:35.000,206,10969490,13325,0,1721865394,13044.18423061999,44.24943288000213,53484.3681348 2024-07-24,23:56:36.000,206,10969449,13445,0,1721865395,13044.24485740999,44.24943288000213,53484.38210904001 2024-07-24,23:56:37.000,206,10969477,13285,0,1721865396,13044.238121099996,44.24943288000213,53484.3681348 2024-07-24,23:56:38.000,206,10969477,13285,0,1721865397,13044.258330029996,44.26353114000085,53484.34717344 2024-07-24,23:56:39.000,206,10969467,13205,0,1721865398,13044.258330029996,44.25648201000149,53484.33319920001 2024-07-24,23:56:40.000,206,10969459,13325,0,1721865399,13044.26506633999,44.26353114000085,53484.340186320005 2024-07-24,23:56:41.000,206,10969459,13285,0,1721865400,13044.22464847999,44.24943288000213,53484.27730224 2024-07-24,23:56:42.000,206,10969409,13565,0,1721865401,13044.217912169996,44.27058027000021,53484.26332800001 2024-07-24,23:56:43.000,206,10969507,13205,0,1721865402,13044.24485740999,44.27762939999957,53484.27730224 2024-07-24,23:56:44.000,206,10969483,13125,0,1721865403,13044.23138479,44.27058027000021,53484.270315120004 2024-07-24,23:56:45.000,206,10969461,13405,0,1721865404,13044.217912169996,44.235334620003414,53484.28428936001 2024-07-24,23:56:46.000,206,10969508,13005,0,1721865405,13044.20443954999,44.228285490004055,53484.25634088 2024-07-24,23:56:47.000,206,10969478,13325,0,1721865406,13044.19096693,44.21418722999806,53484.24935376 2024-07-24,23:56:48.000,206,10969416,13365,0,1721865407,13044.177494309995,44.24238375000277,53484.20044392 2024-07-24,23:56:49.000,206,10969509,13205,0,1721865408,13044.157285379995,44.25648201000149,53484.17948256 2024-07-24,23:56:50.000,206,10969452,13245,0,1721865409,13044.14381275999,44.20008896999934,53484.2283924 2024-07-24,23:56:51.000,206,10969483,13445,0,1721865410,13044.08318596999,44.21418722999806,53484.20743104 2024-07-24,23:56:52.000,206,10969461,13365,0,1721865411,13044.06297703999,44.24943288000213,53484.20743104 2024-07-24,23:56:53.000,206,10969481,13325,0,1721865412,13044.015822869995,44.228285490004055,53484.20743104 2024-07-24,23:56:54.000,206,10969511,13125,0,1721865413,13043.9686687,44.221236360004696,53484.17948256 2024-07-24,23:56:55.000,206,10969489,13405,0,1721865414,13043.90130559999,44.221236360004696,53484.16550832001 2024-07-24,23:56:56.000,206,10969477,13245,0,1721865415,13043.88109666999,44.24238375000277,53484.20044392 2024-07-24,23:56:57.000,206,10969480,13445,0,1721865416,13043.847415119999,44.235334620003414,53484.13755984 2024-07-24,23:56:58.000,206,10969519,13245,0,1721865417,13043.82046987999,44.25648201000149,53484.15153408 2024-07-24,23:56:59.000,206,10969484,13245,0,1721865418,13043.833942499994,44.26353114000085,53484.10961136 2024-07-24,23:57:00.000,206,10969456,13125,0,1721865419,13043.833942499994,44.26353114000085,53484.09563712001 2024-07-24,23:57:01.000,206,10969462,13285,0,1721865420,13043.800260949989,44.28467852999893,53484.09563712001 2024-07-24,23:57:02.000,206,10969449,13405,0,1721865421,13043.806997259999,44.30582592000428,53484.074675760006 2024-07-24,23:57:03.000,206,10969496,13365,0,1721865422,13043.806997259999,44.298776789997646,53484.10961136 2024-07-24,23:57:04.000,206,10969434,13325,0,1721865423,13043.793524639994,44.319924180003,53484.06768864001 2024-07-24,23:57:05.000,206,10969458,13125,0,1721865424,13043.766579399999,44.298776789997646,53484.09563712001 2024-07-24,23:57:06.000,206,10969504,13085,0,1721865425,13043.705952609998,44.298776789997646,53484.04672728001 2024-07-24,23:57:07.000,206,10969449,13365,0,1721865426,13043.652062129993,44.27762939999957,53484.03974016 2024-07-24,23:57:08.000,206,10969478,13525,0,1721865427,13043.665534749998,44.298776789997646,53484.01179168 2024-07-24,23:57:09.000,206,10969419,13285,0,1721865428,13043.638589509988,44.27058027000021,53483.97685608001 2024-07-24,23:57:10.000,206,10969464,13205,0,1721865429,13043.618380579988,44.24943288000213,53483.913972 2024-07-24,23:57:11.000,206,10969469,13405,0,1721865430,13043.584699029998,44.21418722999806,53483.913972 2024-07-24,23:57:12.000,206,10969487,13125,0,1721865431,13043.564490099998,44.20008896999934,53483.94192048 2024-07-24,23:57:13.000,206,10969462,13285,0,1721865432,13043.530808549993,44.19303983999998,53483.955894720006 2024-07-24,23:57:14.000,206,10969440,13125,0,1721865433,13043.456709140002,44.14369593000447,53483.913972 2024-07-24,23:57:15.000,206,10969455,13485,0,1721865434,13043.436500210002,44.122548539999116,53483.89301064 2024-07-24,23:57:16.000,206,10969454,13365,0,1721865435,13043.416291280002,44.11549940999976,53483.85807504001 2024-07-24,23:57:17.000,206,10969458,13365,0,1721865436,13043.362400799997,44.09435202000168,53483.87903640001 2024-07-24,23:57:18.000,206,10969460,13405,0,1721865437,13043.335455560002,44.0732046300036,53483.8441008 2024-07-24,23:57:19.000,206,10969436,13125,0,1721865438,13043.315246630002,44.06615550000424,53483.837113680005 2024-07-24,23:57:20.000,206,10969514,13205,0,1721865439,13043.281565079997,44.03795897999953,53483.80916520001 2024-07-24,23:57:21.000,206,10969435,13565,0,1721865440,13043.247883529992,43.98156594000466,53483.739294000006 2024-07-24,23:57:22.000,206,10969484,13405,0,1721865441,13043.214201980001,43.995664200003375,53483.767242480004 2024-07-24,23:57:23.000,206,10969447,13365,0,1721865442,13043.11315733,43.98156594000466,53483.69038416001 2024-07-24,23:57:24.000,206,10969488,13205,0,1721865443,13043.119893639996,43.939271160001226,53483.65544856 2024-07-24,23:57:25.000,206,10969463,13125,0,1721865444,13043.059266849996,43.93222203000187,53483.64846144 2024-07-24,23:57:26.000,206,10969474,13245,0,1721865445,13043.039057919996,43.90402551000443,53483.571603120006 2024-07-24,23:57:27.000,206,10969455,13325,0,1721865446,13043.02558529999,43.889927249998436,53483.69737128 2024-07-24,23:57:28.000,206,10969464,13005,0,1721865447,13043.03232161,43.84058334000292,53483.60653872 2024-07-24,23:57:29.000,206,10969498,12965,0,1721865448,13043.00537636999,43.84058334000292,53483.67640992 2024-07-24,23:57:30.000,206,10969477,13245,0,1721865449,13042.96495850999,43.80533768999885,53483.60653872 2024-07-24,23:57:31.000,206,10969502,12925,0,1721865450,13042.958222199995,43.80533768999885,53483.599551600004 2024-07-24,23:57:32.000,206,10969499,13405,0,1721865451,13042.96495850999,43.777141170001414,53483.56461600001 2024-07-24,23:57:33.000,206,10969480,13325,0,1721865452,13042.95148589,43.770092040002055,53483.53666752 2024-07-24,23:57:34.000,206,10969472,13285,0,1721865453,13042.91106803,43.75599378000334,53483.52269328001 2024-07-24,23:57:35.000,206,10969459,13445,0,1721865454,13042.85044124,43.69255161000183,53483.51570616 2024-07-24,23:57:36.000,206,10969506,13285,0,1721865455,13042.84370492999,43.65730595999776,53483.54365464001 2024-07-24,23:57:37.000,206,10969496,13085,0,1721865456,13042.836968619995,43.62910944000032,53483.5296804 2024-07-24,23:57:38.000,206,10969520,13525,0,1721865457,13042.80328706999,43.60796205000224,53483.49474480001 2024-07-24,23:57:39.000,206,10969477,13285,0,1721865458,13042.735923969994,43.56566726999881,53483.52269328001 2024-07-24,23:57:40.000,206,10969459,13365,0,1721865459,13042.74266027999,43.551569010000094,53483.48775768 2024-07-24,23:57:41.000,206,10969450,13205,0,1721865460,13042.70224241999,43.537470750001376,53483.4598092 2024-07-24,23:57:42.000,206,10969449,13325,0,1721865461,13042.68203348999,43.495175969997945,53483.50871904 2024-07-24,23:57:43.000,206,10969513,13285,0,1721865462,13042.634879319994,43.488126839998586,53483.48077056 2024-07-24,23:57:44.000,206,10969476,13085,0,1721865463,13042.601197769989,43.45993032000115,53483.452822080006 2024-07-24,23:57:45.000,206,10969496,13085,0,1721865464,13042.587725149999,43.46697945000051,53483.47378344001 2024-07-24,23:57:46.000,206,10969480,12965,0,1721865465,13042.607934079999,43.44583206000243,53483.44583496001 2024-07-24,23:57:47.000,206,10969468,13405,0,1721865466,13042.506889429998,43.45993032000115,53483.4598092 2024-07-24,23:57:48.000,206,10969482,13405,0,1721865467,13042.506889429998,43.42468467000435,53483.47378344001 2024-07-24,23:57:49.000,206,10969475,13165,0,1721865468,13042.500153119989,43.39648814999964,53483.41089936 2024-07-24,23:57:50.000,206,10969483,13085,0,1721865469,13042.473207879993,43.37534076000156,53483.42487360001 2024-07-24,23:57:51.000,206,10969468,13445,0,1721865470,13042.405844779998,43.368291630002204,53483.34102816 2024-07-24,23:57:52.000,206,10969493,13205,0,1721865471,13042.432790019993,43.403537279999,53483.35500240001 2024-07-24,23:57:53.000,206,10969497,13485,0,1721865472,13042.432790019993,43.38238989000092,53483.34801528 2024-07-24,23:57:54.000,206,10969458,13125,0,1721865473,13042.412581089993,43.368291630002204,53483.39692512001 2024-07-24,23:57:55.000,206,10969479,13125,0,1721865474,13042.392372159993,43.368291630002204,53483.389938 2024-07-24,23:57:56.000,206,10969474,13325,0,1721865475,13042.405844779998,43.368291630002204,53483.31307968 2024-07-24,23:57:57.000,206,10969454,13205,0,1721865476,13042.426053709998,43.361242500002845,53483.32705392001 2024-07-24,23:57:58.000,206,10969474,13725,0,1721865477,13042.399108469988,43.368291630002204,53483.29910544 2024-07-24,23:57:59.000,206,10969461,13605,0,1721865478,13042.419317399988,43.39648814999964,53483.264169840004 2024-07-24,23:58:00.000,206,10969491,13445,0,1721865479,13042.452998949993,43.39648814999964,53483.24320848 2024-07-24,23:58:01.000,206,10969474,12965,0,1721865480,13042.459735259989,43.38943902000028,53483.20128576 2024-07-24,23:58:02.000,206,10969498,13205,0,1721865481,13042.432790019993,43.368291630002204,53483.20827288001 2024-07-24,23:58:03.000,206,10969494,13245,0,1721865482,13042.493416809994,43.38943902000028,53483.22224712 2024-07-24,23:58:04.000,206,10969472,13165,0,1721865483,13042.479944189989,43.39648814999964,53483.2501956 2024-07-24,23:58:05.000,206,10969442,13165,0,1721865484,13042.500153119989,43.41058640999836,53483.20827288001 2024-07-24,23:58:06.000,206,10969492,13365,0,1721865485,13042.466471569998,43.38943902000028,53483.20827288001 2024-07-24,23:58:07.000,206,10969478,13365,0,1721865486,13042.513625739994,43.38238989000092,53483.20827288001 2024-07-24,23:58:08.000,206,10969461,13205,0,1721865487,13042.540570979989,43.39648814999964,53483.20128576 2024-07-24,23:58:09.000,206,10969432,13005,0,1721865488,13042.540570979989,43.38238989000092,53483.1803244 2024-07-24,23:58:10.000,206,10969489,13525,0,1721865489,13042.540570979989,43.39648814999964,53483.24320848 2024-07-24,23:58:11.000,206,10969517,13325,0,1721865490,13042.554043599994,43.41763553999772,53483.236221360006 2024-07-24,23:58:12.000,206,10969473,13245,0,1721865491,13042.560779909989,43.39648814999964,53483.22923424001 2024-07-24,23:58:13.000,206,10969488,13365,0,1721865492,13042.560779909989,43.42468467000435,53483.27814408001 2024-07-24,23:58:14.000,206,10969441,13565,0,1721865493,13042.574252529994,43.403537279999,53483.236221360006 2024-07-24,23:58:15.000,206,10969437,13285,0,1721865494,13042.601197769989,43.403537279999,53483.215260000004 2024-07-24,23:58:16.000,206,10969490,13165,0,1721865495,13042.62140669999,43.403537279999,53483.264169840004 2024-07-24,23:58:17.000,206,10969495,13085,0,1721865496,13042.62140669999,43.41763553999772,53483.18731152001 2024-07-24,23:58:18.000,206,10969523,13445,0,1721865497,13042.601197769989,43.42468467000435,53483.17333728 2024-07-24,23:58:19.000,206,10969449,13045,0,1721865498,13042.580988839989,43.403537279999,53483.17333728 2024-07-24,23:58:20.000,206,10969474,13165,0,1721865499,13042.601197769989,43.403537279999,53483.17333728 2024-07-24,23:58:21.000,206,10969509,13325,0,1721865500,13042.607934079999,43.361242500002845,53483.15936304001 2024-07-24,23:58:22.000,206,10969501,13205,0,1721865501,13042.594461459994,43.361242500002845,53483.15936304001 2024-07-24,23:58:23.000,206,10969453,13125,0,1721865502,13042.601197769989,43.368291630002204,53483.15936304001 2024-07-24,23:58:24.000,206,10969499,13085,0,1721865503,13042.64161562999,43.38943902000028,53483.13840168001 2024-07-24,23:58:25.000,206,10969496,13205,0,1721865504,13042.634879319994,43.368291630002204,53483.10346608 2024-07-24,23:58:26.000,206,10969455,13405,0,1721865505,13042.68203348999,43.34009511000477,53483.11045320001 2024-07-24,23:58:27.000,206,10969436,13285,0,1721865506,13042.668560869999,43.32599684999877,53483.13840168001 2024-07-24,23:58:28.000,206,10969467,13165,0,1721865507,13042.64161562999,43.34009511000477,53483.117440320006 2024-07-24,23:58:29.000,206,10969495,13125,0,1721865508,13042.634879319994,43.34009511000477,53483.11045320001 2024-07-24,23:58:30.000,206,10969482,13125,0,1721865509,13042.614670389994,43.32599684999877,53483.15237592 2024-07-24,23:58:31.000,206,10969463,13085,0,1721865510,13042.594461459994,43.368291630002204,53483.15237592 2024-07-24,23:58:32.000,206,10969514,13325,0,1721865511,13042.634879319994,43.354193370003486,53483.15237592 2024-07-24,23:58:33.000,206,10969500,13045,0,1721865512,13042.648351939999,43.32599684999877,53483.17333728 2024-07-24,23:58:34.000,206,10969484,13045,0,1721865513,13042.634879319994,43.34009511000477,53483.1803244 2024-07-24,23:58:35.000,206,10969466,13085,0,1721865514,13042.601197769989,43.361242500002845,53483.10346608 2024-07-24,23:58:36.000,206,10969495,13245,0,1721865515,13042.628143009999,43.34714424000413,53483.10346608 2024-07-24,23:58:37.000,206,10969519,13045,0,1721865516,13042.614670389994,43.34714424000413,53483.13840168001 2024-07-24,23:58:38.000,206,10969472,13525,0,1721865517,13042.634879319994,43.354193370003486,53483.11045320001 2024-07-24,23:58:39.000,206,10969490,13245,0,1721865518,13042.628143009999,43.38238989000092,53483.096478960004 2024-07-24,23:58:40.000,206,10969505,13445,0,1721865519,13042.607934079999,43.38943902000028,53483.117440320006 2024-07-24,23:58:41.000,206,10969474,13525,0,1721865520,13042.628143009999,43.37534076000156,53483.13141456 2024-07-24,23:58:42.000,206,10969507,13125,0,1721865521,13042.66182455999,43.37534076000156,53483.12442744 2024-07-24,23:58:43.000,206,10969461,13645,0,1721865522,13042.655088249994,43.403537279999,53483.10346608 2024-07-24,23:58:44.000,206,10969486,13085,0,1721865523,13042.68203348999,43.403537279999,53483.13840168001 2024-07-24,23:58:45.000,206,10969449,13445,0,1721865524,13042.668560869999,43.41058640999836,53483.117440320006 2024-07-24,23:58:46.000,206,10969482,13325,0,1721865525,13042.648351939999,43.43173380000371,53483.117440320006 2024-07-24,23:58:47.000,206,10969488,13045,0,1721865526,13042.675297179994,43.45288119000179,53483.1453888 2024-07-24,23:58:48.000,206,10969491,13165,0,1721865527,13042.695506109994,43.45993032000115,53483.15936304001 2024-07-24,23:58:49.000,206,10969432,13285,0,1721865528,13042.70224241999,43.43878293000307,53483.166350160005 2024-07-24,23:58:50.000,206,10969489,13045,0,1721865529,13042.70897873,43.495175969997945,53483.15936304001 2024-07-24,23:58:51.000,206,10969459,13285,0,1721865530,13042.70897873,43.48107770999923,53483.117440320006 2024-07-24,23:58:52.000,206,10969487,13285,0,1721865531,13042.735923969994,43.488126839998586,53483.15237592 2024-07-24,23:58:53.000,206,10969506,13245,0,1721865532,13042.72245134999,43.488126839998586,53483.13840168001 2024-07-24,23:58:54.000,206,10969487,13165,0,1721865533,13042.70224241999,43.47402857999987,53483.1453888 2024-07-24,23:58:55.000,206,10969486,13325,0,1721865534,13042.695506109994,43.47402857999987,53483.1453888 2024-07-24,23:58:56.000,206,10969497,13165,0,1721865535,13042.695506109994,43.47402857999987,53483.10346608 2024-07-24,23:58:57.000,206,10969522,13005,0,1721865536,13042.72245134999,43.47402857999987,53483.15237592 2024-07-24,23:58:58.000,206,10969472,13285,0,1721865537,13042.70897873,43.48107770999923,53483.166350160005 2024-07-24,23:58:59.000,206,10969495,13285,0,1721865538,13042.70224241999,43.5163233600033,53483.15237592 2024-07-24,23:59:00.000,206,10969451,13405,0,1721865539,13042.70224241999,43.50222510000458,53483.166350160005 2024-07-24,23:59:01.000,206,10969455,13085,0,1721865540,13042.70224241999,43.488126839998586,53483.1803244 2024-07-24,23:59:02.000,206,10969488,13205,0,1721865541,13042.72245134999,43.50222510000458,53483.20128576 2024-07-24,23:59:03.000,206,10969493,13285,0,1721865542,13042.675297179994,43.44583206000243,53483.166350160005 2024-07-24,23:59:04.000,206,10969457,13245,0,1721865543,13042.675297179994,43.48107770999923,53483.13840168001 2024-07-24,23:59:05.000,206,10969461,13245,0,1721865544,13042.648351939999,43.47402857999987,53483.117440320006 2024-07-24,23:59:06.000,206,10969494,13205,0,1721865545,13042.634879319994,43.46697945000051,53483.15936304001 2024-07-24,23:59:07.000,206,10969504,13005,0,1721865546,13042.655088249994,43.50927423000394,53483.166350160005 2024-07-24,23:59:08.000,206,10969446,13085,0,1721865547,13042.72245134999,43.52337249000266,53483.12442744 2024-07-24,23:59:09.000,206,10969432,13085,0,1721865548,13042.70224241999,43.537470750001376,53483.166350160005 2024-07-24,23:59:10.000,206,10969479,13205,0,1721865549,13042.70224241999,43.5163233600033,53483.166350160005 2024-07-24,23:59:11.000,206,10969490,13085,0,1721865550,13042.6887698,43.55861813999945,53483.117440320006 2024-07-24,23:59:12.000,206,10969485,13445,0,1721865551,13042.668560869999,43.52337249000266,53483.13840168001 2024-07-24,23:59:13.000,206,10969504,13285,0,1721865552,13042.695506109994,43.537470750001376,53483.0755176 2024-07-24,23:59:14.000,206,10969485,13485,0,1721865553,13042.6887698,43.537470750001376,53483.11045320001 2024-07-24,23:59:15.000,206,10969463,13285,0,1721865554,13042.668560869999,43.530421620002016,53483.11045320001 2024-07-24,23:59:16.000,206,10969489,13005,0,1721865555,13042.72245134999,43.551569010000094,53483.13141456 2024-07-24,23:59:17.000,206,10969485,13205,0,1721865556,13042.715715039994,43.530421620002016,53483.08250472 2024-07-24,23:59:18.000,206,10969451,13125,0,1721865557,13042.74266027999,43.488126839998586,53483.0755176 2024-07-24,23:59:19.000,206,10969474,13365,0,1721865558,13042.78307813999,43.45288119000179,53483.068530480006 2024-07-24,23:59:20.000,206,10969487,13325,0,1721865559,13042.78307813999,43.44583206000243,53483.096478960004 2024-07-24,23:59:21.000,206,10969483,13525,0,1721865560,13042.80328706999,43.46697945000051,53483.05455624 2024-07-24,23:59:22.000,206,10969516,13085,0,1721865561,13042.836968619995,43.44583206000243,53483.06154336001 2024-07-24,23:59:23.000,206,10969481,13285,0,1721865562,13042.84370492999,43.42468467000435,53483.08949184001 2024-07-24,23:59:24.000,206,10969414,13285,0,1721865563,13042.87065017,43.43878293000307,53483.0755176 2024-07-24,23:59:25.000,206,10969482,13165,0,1721865564,13042.8908591,43.403537279999,53483.08949184001 2024-07-24,23:59:26.000,206,10969478,13165,0,1721865565,13042.90433171999,43.43878293000307,53483.03359488 2024-07-24,23:59:27.000,206,10969453,13285,0,1721865566,13042.90433171999,43.43173380000371,53483.02660776 2024-07-24,23:59:28.000,206,10969482,13325,0,1721865567,13042.88412278999,43.42468467000435,53483.01263352 2024-07-24,23:59:29.000,206,10969488,13285,0,1721865568,13042.93127696,43.42468467000435,53483.06154336001 2024-07-24,23:59:30.000,206,10969487,12925,0,1721865569,13042.95148589,43.38943902000028,53483.04058200001 2024-07-24,23:59:31.000,206,10969519,13285,0,1721865570,13042.958222199995,43.41763553999772,53483.068530480006 2024-07-24,23:59:32.000,206,10969510,13445,0,1721865571,13043.03232161,43.403537279999,53483.047569120004 2024-07-24,23:59:33.000,206,10969488,13285,0,1721865572,13043.04579422999,43.44583206000243,53483.08250472 2024-07-24,23:59:34.000,206,10969456,13285,0,1721865573,13043.11315733,43.43878293000307,53483.04058200001 2024-07-24,23:59:35.000,206,10969504,13285,0,1721865574,13043.0929484,43.43878293000307,53483.068530480006 2024-07-24,23:59:36.000,206,10969526,13245,0,1721865575,13043.167047809991,43.46697945000051,53483.06154336001 2024-07-24,23:59:37.000,206,10969507,13245,0,1721865576,13043.200729359996,43.44583206000243,53483.03359488 2024-07-24,23:59:38.000,206,10969448,13205,0,1721865577,13043.234410910001,43.488126839998586,53483.0056464 2024-07-24,23:59:39.000,206,10969470,13245,0,1721865578,13043.247883529992,43.44583206000243,53483.05455624 2024-07-24,23:59:40.000,206,10969483,13125,0,1721865579,13043.295037700002,43.48107770999923,53483.04058200001 2024-07-24,23:59:41.000,206,10969488,13205,0,1721865580,13043.335455560002,43.46697945000051,53483.0755176 2024-07-24,23:59:42.000,206,10969504,13085,0,1721865581,13043.396082350002,43.50222510000458,53483.06154336001 2024-07-24,23:59:43.000,206,10969473,13325,0,1721865582,13043.436500210002,43.50222510000458,53483.08949184001 2024-07-24,23:59:44.000,206,10969425,13365,0,1721865583,13043.436500210002,43.5163233600033,53483.11045320001 2024-07-24,23:59:45.000,206,10969467,13165,0,1721865584,13043.497127000002,43.50222510000458,53483.047569120004 2024-07-24,23:59:46.000,206,10969484,13365,0,1721865585,13043.510599619993,43.50927423000394,53483.096478960004 2024-07-24,23:59:47.000,206,10969518,13165,0,1721865586,13043.571226409993,43.50927423000394,53483.117440320006 2024-07-24,23:59:48.000,206,10969492,13205,0,1721865587,13043.598171649988,43.530421620002016,53483.1453888 2024-07-24,23:59:49.000,206,10969480,13125,0,1721865588,13043.625116889998,43.52337249000266,53483.13840168001 2024-07-24,23:59:50.000,206,10969500,13125,0,1721865589,13043.638589509988,43.52337249000266,53483.12442744 2024-07-24,23:59:51.000,206,10969461,13325,0,1721865590,13043.685743679998,43.50927423000394,53483.20128576 2024-07-24,23:59:52.000,206,10969515,12925,0,1721865591,13043.712688919994,43.530421620002016,53483.15237592 2024-07-24,23:59:53.000,206,10969526,13445,0,1721865592,13043.705952609998,43.530421620002016,53483.19429864 2024-07-24,23:59:54.000,206,10969463,13445,0,1721865593,13043.719425229989,43.5163233600033,53483.15936304001 2024-07-24,23:59:55.000,206,10969510,13085,0,1721865594,13043.739634159989,43.544519880000735,53483.15936304001 2024-07-24,23:59:56.000,206,10969510,13165,0,1721865595,13043.759843089989,43.52337249000266,53483.17333728 2024-07-24,23:59:57.000,206,10969477,13245,0,1721865596,13043.813733569994,43.55861813999945,53483.19429864